25/09/17,08:00:00,00,10,1, 11.9,1,1, 12.746, 10500.908, 481.856, 52900.477 25/09/17,08:00:00,01,10,1, 11.9,1,1, 12.746, 10501.058, 481.778, 52900.386 25/09/17,08:00:00,02,10,1, 11.9,1,1, 12.746, 10501.101, 481.703, 52900.212 25/09/17,08:00:00,03,10,1, 11.9,1,1, 12.746, 10501.206, 481.672, 52900.295 25/09/17,08:00:00,04,10,1, 11.9,1,1, 12.746, 10501.250, 481.648, 52900.253 25/09/17,08:00:00,05,10,1, 11.9,1,1, 12.746, 10501.316, 481.576, 52900.198 25/09/17,08:00:00,06,10,1, 11.9,1,1, 12.746, 10501.380, 481.558, 52900.179 25/09/17,08:00:00,07,10,1, 11.9,1,1, 12.746, 10501.460, 481.520, 52900.168 25/09/17,08:00:00,08,10,1, 11.9,1,1, 12.746, 10501.515, 481.474, 52900.202 25/09/17,08:00:00,09,10,1, 11.9,1,1, 12.746, 10501.591, 481.445, 52900.169 25/09/17,08:00:00,10,10,1, 11.9,1,1, 12.746, 10501.648, 481.381, 52900.144 25/09/17,08:00:00,11,10,1, 11.9,1,1, 12.746, 10501.736, 481.314, 52900.103 25/09/17,08:00:00,12,10,1, 11.9,1,1, 12.746, 10501.787, 481.294, 52900.078 25/09/17,08:00:00,13,10,1, 11.9,1,1, 12.746, 10501.877, 481.253, 52900.041 25/09/17,08:00:00,14,10,1, 11.9,1,1, 12.746, 10501.935, 481.217, 52900.080 25/09/17,08:00:00,15,10,1, 11.9,1,1, 12.746, 10502.004, 481.172, 52900.020 25/09/17,08:00:00,16,10,1, 11.9,1,1, 12.746, 10502.070, 481.125, 52900.019 25/09/17,08:00:00,17,10,1, 11.9,1,1, 12.746, 10502.130, 481.104, 52900.079 25/09/17,08:00:00,18,10,1, 11.9,1,1, 12.746, 10502.224, 481.093, 52900.073 25/09/17,08:00:00,19,10,1, 11.9,1,1, 12.746, 10502.283, 481.027, 52900.023 25/09/17,08:00:01,00,10,1, 11.9,1,1, 12.750, 10502.276, 481.027, 52900.023 25/09/17,08:00:01,01,10,1, 11.9,1,1, 12.750, 10502.413, 480.932, 52899.950 25/09/17,08:00:01,02,10,1, 11.9,1,1, 12.750, 10502.482, 480.879, 52899.907 25/09/17,08:00:01,03,10,1, 11.9,1,1, 12.750, 10502.558, 480.849, 52899.945 25/09/17,08:00:01,04,10,1, 11.9,1,1, 12.750, 10502.640, 480.800, 52899.900 25/09/17,08:00:01,05,10,1, 11.9,1,1, 12.750, 10502.701, 480.778, 52899.905 25/09/17,08:00:01,06,10,1, 11.9,1,1, 12.750, 10502.753, 480.768, 52899.941 25/09/17,08:00:01,07,10,1, 11.9,1,1, 12.750, 10502.834, 480.689, 52899.876 25/09/17,08:00:01,08,10,1, 11.9,1,1, 12.750, 10502.905, 480.634, 52899.810 25/09/17,08:00:01,09,10,1, 11.9,1,1, 12.750, 10502.955, 480.617, 52899.814 25/09/17,08:00:01,10,10,1, 11.9,1,1, 12.750, 10503.025, 480.600, 52899.824 25/09/17,08:00:01,11,10,1, 11.9,1,1, 12.750, 10503.085, 480.541, 52899.819 25/09/17,08:00:01,12,10,1, 11.9,1,1, 12.750, 10503.193, 480.482, 52899.795 25/09/17,08:00:01,13,10,1, 11.9,1,1, 12.750, 10503.254, 480.447, 52899.792 25/09/17,08:00:01,14,10,1, 11.9,1,1, 12.750, 10503.305, 480.404, 52899.733 25/09/17,08:00:01,15,10,1, 11.9,1,1, 12.750, 10503.378, 480.371, 52899.684 25/09/17,08:00:01,16,10,1, 11.9,1,1, 12.750, 10503.457, 480.361, 52899.658 25/09/17,08:00:01,17,10,1, 11.9,1,1, 12.750, 10503.547, 480.323, 52899.680 25/09/17,08:00:01,18,10,1, 11.9,1,1, 12.750, 10503.583, 480.272, 52899.659 25/09/17,08:00:01,19,10,1, 11.9,1,1, 12.750, 10503.681, 480.240, 52899.643 25/09/17,08:00:02,00,10,1, 12.0,1,1, 12.750, 10503.678, 480.240, 52899.643 25/09/17,08:00:02,01,10,1, 12.0,1,1, 12.750, 10503.822, 480.152, 52899.621 25/09/17,08:00:02,02,10,1, 12.0,1,1, 12.750, 10503.872, 480.151, 52899.564 25/09/17,08:00:02,03,10,1, 12.0,1,1, 12.750, 10503.941, 480.082, 52899.555 25/09/17,08:00:02,04,10,1, 12.0,1,1, 12.750, 10504.016, 480.037, 52899.524 25/09/17,08:00:02,05,10,1, 12.0,1,1, 12.750, 10504.103, 480.033, 52899.605 25/09/17,08:00:02,06,10,1, 12.0,1,1, 12.750, 10504.146, 479.979, 52899.540 25/09/17,08:00:02,07,10,1, 12.0,1,1, 12.750, 10504.253, 479.955, 52899.498 25/09/17,08:00:02,08,10,1, 12.0,1,1, 12.750, 10504.307, 479.942, 52899.461 25/09/17,08:00:02,09,10,1, 12.0,1,1, 12.750, 10504.350, 479.899, 52899.481 25/09/17,08:00:02,10,10,1, 12.0,1,1, 12.750, 10504.444, 479.847, 52899.473 25/09/17,08:00:02,11,10,1, 12.0,1,1, 12.750, 10504.502, 479.793, 52899.479 25/09/17,08:00:02,12,10,1, 12.0,1,1, 12.750, 10504.553, 479.765, 52899.394 25/09/17,08:00:02,13,10,1, 12.0,1,1, 12.750, 10504.652, 479.718, 52899.459 25/09/17,08:00:02,14,10,1, 12.0,1,1, 12.750, 10504.723, 479.695, 52899.470 25/09/17,08:00:02,15,10,1, 12.0,1,1, 12.750, 10504.771, 479.660, 52899.445 25/09/17,08:00:02,16,10,1, 12.0,1,1, 12.750, 10504.875, 479.593, 52899.437 25/09/17,08:00:02,17,10,1, 12.0,1,1, 12.750, 10504.960, 479.573, 52899.416 25/09/17,08:00:02,18,10,1, 12.0,1,1, 12.750, 10505.017, 479.551, 52899.324 25/09/17,08:00:02,19,10,1, 12.0,1,1, 12.750, 10505.103, 479.478, 52899.279 25/09/17,08:00:03,00,12,1, 11.9,1,1, 12.746, 10505.097, 479.478, 52899.279 25/09/17,08:00:03,01,12,1, 11.9,1,1, 12.746, 10505.220, 479.414, 52899.254 25/09/17,08:00:03,02,12,1, 11.9,1,1, 12.746, 10505.266, 479.392, 52899.305 25/09/17,08:00:03,03,12,1, 11.9,1,1, 12.746, 10505.348, 479.355, 52899.289 25/09/17,08:00:03,04,12,1, 11.9,1,1, 12.746, 10505.403, 479.309, 52899.259 25/09/17,08:00:03,05,12,1, 11.9,1,1, 12.746, 10505.488, 479.304, 52899.260 25/09/17,08:00:03,06,12,1, 11.9,1,1, 12.746, 10505.536, 479.252, 52899.222 25/09/17,08:00:03,07,12,1, 11.9,1,1, 12.746, 10505.635, 479.198, 52899.186 25/09/17,08:00:03,08,12,1, 11.9,1,1, 12.746, 10505.715, 479.173, 52899.154 25/09/17,08:00:03,09,12,1, 11.9,1,1, 12.746, 10505.799, 479.182, 52899.204 25/09/17,08:00:03,10,12,1, 11.9,1,1, 12.746, 10505.827, 479.133, 52899.141 25/09/17,08:00:03,11,12,1, 11.9,1,1, 12.746, 10505.877, 479.084, 52899.165 25/09/17,08:00:03,12,12,1, 11.9,1,1, 12.746, 10505.997, 479.060, 52899.149 25/09/17,08:00:03,13,12,1, 11.9,1,1, 12.746, 10506.032, 479.029, 52899.121 25/09/17,08:00:03,14,12,1, 11.9,1,1, 12.746, 10506.104, 478.983, 52899.111 25/09/17,08:00:03,15,12,1, 11.9,1,1, 12.746, 10506.168, 478.945, 52899.091 25/09/17,08:00:03,16,12,1, 11.9,1,1, 12.746, 10506.231, 478.908, 52899.092 25/09/17,08:00:03,17,12,1, 11.9,1,1, 12.746, 10506.303, 478.867, 52899.067 25/09/17,08:00:03,18,12,1, 11.9,1,1, 12.746, 10506.372, 478.815, 52899.049 25/09/17,08:00:03,19,12,1, 11.9,1,1, 12.746, 10506.440, 478.772, 52899.034 25/09/17,08:00:04,00,12,1, 11.9,1,1, 12.747, 10506.432, 478.772, 52899.034 25/09/17,08:00:04,01,12,1, 11.9,1,1, 12.747, 10506.569, 478.717, 52898.987 25/09/17,08:00:04,02,12,1, 11.9,1,1, 12.747, 10506.626, 478.689, 52898.993 25/09/17,08:00:04,03,12,1, 11.9,1,1, 12.747, 10506.682, 478.652, 52898.937 25/09/17,08:00:04,04,12,1, 11.9,1,1, 12.747, 10506.757, 478.600, 52898.943 25/09/17,08:00:04,05,12,1, 11.9,1,1, 12.747, 10506.837, 478.556, 52898.937 25/09/17,08:00:04,06,12,1, 11.9,1,1, 12.747, 10506.888, 478.524, 52898.951 25/09/17,08:00:04,07,12,1, 11.9,1,1, 12.747, 10506.956, 478.505, 52898.888 25/09/17,08:00:04,08,12,1, 11.9,1,1, 12.747, 10507.016, 478.440, 52898.875 25/09/17,08:00:04,09,12,1, 11.9,1,1, 12.747, 10507.097, 478.406, 52898.884 25/09/17,08:00:04,10,12,1, 11.9,1,1, 12.747, 10507.131, 478.377, 52898.812 25/09/17,08:00:04,11,12,1, 11.9,1,1, 12.747, 10507.198, 478.344, 52898.891 25/09/17,08:00:04,12,12,1, 11.9,1,1, 12.747, 10507.270, 478.306, 52898.810 25/09/17,08:00:04,13,12,1, 11.9,1,1, 12.747, 10507.332, 478.260, 52898.775 25/09/17,08:00:04,14,12,1, 11.9,1,1, 12.747, 10507.403, 478.225, 52898.852 25/09/17,08:00:04,15,12,1, 11.9,1,1, 12.747, 10507.446, 478.208, 52898.827 25/09/17,08:00:04,16,12,1, 11.9,1,1, 12.747, 10507.507, 478.159, 52898.745 25/09/17,08:00:04,17,12,1, 11.9,1,1, 12.747, 10507.568, 478.120, 52898.765 25/09/17,08:00:04,18,12,1, 11.9,1,1, 12.747, 10507.637, 478.083, 52898.748 25/09/17,08:00:04,19,12,1, 11.9,1,1, 12.747, 10507.692, 478.024, 52898.767 25/09/17,08:00:05,00,12,1, 11.9,1,1, 12.746, 10507.684, 478.024, 52898.767 25/09/17,08:00:05,01,12,1, 11.9,1,1, 12.746, 10507.825, 477.960, 52898.697 25/09/17,08:00:05,02,12,1, 11.9,1,1, 12.746, 10507.876, 477.945, 52898.751 25/09/17,08:00:05,03,12,1, 11.9,1,1, 12.746, 10507.957, 477.881, 52898.608 25/09/17,08:00:05,04,12,1, 11.9,1,1, 12.746, 10508.008, 477.807, 52898.643 25/09/17,08:00:05,05,12,1, 11.9,1,1, 12.746, 10508.071, 477.793, 52898.652 25/09/17,08:00:05,06,12,1, 11.9,1,1, 12.746, 10508.125, 477.784, 52898.580 25/09/17,08:00:05,07,12,1, 11.9,1,1, 12.746, 10508.191, 477.756, 52898.630 25/09/17,08:00:05,08,12,1, 11.9,1,1, 12.746, 10508.203, 477.704, 52898.646 25/09/17,08:00:05,09,12,1, 11.9,1,1, 12.746, 10508.279, 477.653, 52898.806 25/09/17,08:00:05,10,12,1, 11.9,1,1, 12.746, 10508.421, 477.606, 52898.608 25/09/17,08:00:05,11,12,1, 11.9,1,1, 12.746, 10508.452, 477.577, 52898.448 25/09/17,08:00:05,12,12,1, 11.9,1,1, 12.746, 10508.517, 477.517, 52898.500 25/09/17,08:00:05,13,12,1, 11.9,1,1, 12.746, 10508.544, 477.483, 52898.512 25/09/17,08:00:05,14,12,1, 11.9,1,1, 12.746, 10508.619, 477.462, 52898.526 25/09/17,08:00:05,15,12,1, 11.9,1,1, 12.746, 10508.672, 477.389, 52898.504 25/09/17,08:00:05,16,12,1, 11.9,1,1, 12.746, 10508.700, 477.379, 52898.476 25/09/17,08:00:05,17,12,1, 11.9,1,1, 12.746, 10508.778, 477.352, 52898.498 25/09/17,08:00:05,18,12,1, 11.9,1,1, 12.746, 10508.838, 477.325, 52898.449 25/09/17,08:00:05,19,12,1, 11.9,1,1, 12.746, 10508.887, 477.263, 52898.464 25/09/17,08:00:06,00,12,1, 11.9,1,1, 12.748, 10508.885, 477.263, 52898.464 25/09/17,08:00:06,01,12,1, 11.9,1,1, 12.748, 10509.022, 477.192, 52898.392 25/09/17,08:00:06,02,12,1, 11.9,1,1, 12.748, 10509.073, 477.123, 52898.407 25/09/17,08:00:06,03,12,1, 11.9,1,1, 12.748, 10509.101, 477.087, 52898.392 25/09/17,08:00:06,04,12,1, 11.9,1,1, 12.748, 10509.174, 477.071, 52898.430 25/09/17,08:00:06,05,12,1, 11.9,1,1, 12.748, 10509.245, 477.022, 52898.337 25/09/17,08:00:06,06,12,1, 11.9,1,1, 12.748, 10509.282, 476.969, 52898.347 25/09/17,08:00:06,07,12,1, 11.9,1,1, 12.748, 10509.349, 476.928, 52898.360 25/09/17,08:00:06,08,12,1, 11.9,1,1, 12.748, 10509.423, 476.885, 52898.330 25/09/17,08:00:06,09,12,1, 11.9,1,1, 12.748, 10509.467, 476.857, 52898.356 25/09/17,08:00:06,10,12,1, 11.9,1,1, 12.748, 10509.528, 476.807, 52898.279 25/09/17,08:00:06,11,12,1, 11.9,1,1, 12.748, 10509.605, 476.752, 52898.154 25/09/17,08:00:06,12,12,1, 11.9,1,1, 12.748, 10509.664, 476.723, 52898.224 25/09/17,08:00:06,13,12,1, 11.9,1,1, 12.748, 10509.695, 476.691, 52898.249 25/09/17,08:00:06,14,12,1, 11.9,1,1, 12.748, 10509.753, 476.647, 52898.191 25/09/17,08:00:06,15,12,1, 11.9,1,1, 12.748, 10509.793, 476.603, 52898.238 25/09/17,08:00:06,16,12,1, 11.9,1,1, 12.748, 10509.868, 476.577, 52898.188 25/09/17,08:00:06,17,12,1, 11.9,1,1, 12.748, 10509.931, 476.529, 52898.217 25/09/17,08:00:06,18,12,1, 11.9,1,1, 12.748, 10509.972, 476.478, 52898.195 25/09/17,08:00:06,19,12,1, 11.9,1,1, 12.748, 10510.013, 476.461, 52898.226 25/09/17,08:00:07,00,12,1, 11.9,1,1, 12.749, 10510.012, 476.461, 52898.226 25/09/17,08:00:07,01,12,1, 11.9,1,1, 12.749, 10510.128, 476.370, 52898.131 25/09/17,08:00:07,02,12,1, 11.9,1,1, 12.749, 10510.196, 476.328, 52898.156 25/09/17,08:00:07,03,12,1, 11.9,1,1, 12.749, 10510.248, 476.281, 52898.096 25/09/17,08:00:07,04,12,1, 11.9,1,1, 12.749, 10510.320, 476.251, 52898.168 25/09/17,08:00:07,05,12,1, 11.9,1,1, 12.749, 10510.347, 476.204, 52898.066 25/09/17,08:00:07,06,12,1, 11.9,1,1, 12.749, 10510.419, 476.148, 52898.054 25/09/17,08:00:07,07,12,1, 11.9,1,1, 12.749, 10510.488, 476.121, 52898.075 25/09/17,08:00:07,08,12,1, 11.9,1,1, 12.749, 10510.540, 476.082, 52898.110 25/09/17,08:00:07,09,12,1, 11.9,1,1, 12.749, 10510.582, 476.021, 52898.088 25/09/17,08:00:07,10,12,1, 11.9,1,1, 12.749, 10510.644, 475.993, 52898.087 25/09/17,08:00:07,11,12,1, 11.9,1,1, 12.749, 10510.681, 475.946, 52898.081 25/09/17,08:00:07,12,12,1, 11.9,1,1, 12.749, 10510.767, 475.898, 52898.012 25/09/17,08:00:07,13,12,1, 11.9,1,1, 12.749, 10510.829, 475.864, 52898.024 25/09/17,08:00:07,14,12,1, 11.9,1,1, 12.749, 10510.853, 475.825, 52898.013 25/09/17,08:00:07,15,12,1, 11.9,1,1, 12.749, 10510.927, 475.772, 52897.944 25/09/17,08:00:07,16,12,1, 11.9,1,1, 12.749, 10510.959, 475.722, 52897.922 25/09/17,08:00:07,17,12,1, 11.9,1,1, 12.749, 10511.045, 475.700, 52897.971 25/09/17,08:00:07,18,12,1, 11.9,1,1, 12.749, 10511.093, 475.648, 52897.867 25/09/17,08:00:07,19,12,1, 11.9,1,1, 12.749, 10511.133, 475.609, 52897.913 25/09/17,08:00:08,00,12,1, 11.9,1,1, 12.750, 10511.130, 475.609, 52897.913 25/09/17,08:00:08,01,12,1, 11.9,1,1, 12.750, 10511.233, 475.517, 52897.901 25/09/17,08:00:08,02,12,1, 11.9,1,1, 12.750, 10511.299, 475.449, 52897.872 25/09/17,08:00:08,03,12,1, 11.9,1,1, 12.750, 10511.355, 475.414, 52897.853 25/09/17,08:00:08,04,12,1, 11.9,1,1, 12.750, 10511.432, 475.373, 52897.801 25/09/17,08:00:08,05,12,1, 11.9,1,1, 12.750, 10511.475, 475.337, 52897.828 25/09/17,08:00:08,06,12,1, 11.9,1,1, 12.750, 10511.533, 475.290, 52897.832 25/09/17,08:00:08,07,12,1, 11.9,1,1, 12.750, 10511.602, 475.256, 52897.786 25/09/17,08:00:08,08,12,1, 11.9,1,1, 12.750, 10511.648, 475.191, 52897.764 25/09/17,08:00:08,09,12,1, 11.9,1,1, 12.750, 10511.721, 475.152, 52897.789 25/09/17,08:00:08,10,12,1, 11.9,1,1, 12.750, 10511.764, 475.114, 52897.723 25/09/17,08:00:08,11,12,1, 11.9,1,1, 12.750, 10511.836, 475.050, 52897.688 25/09/17,08:00:08,12,12,1, 11.9,1,1, 12.750, 10511.870, 475.000, 52897.677 25/09/17,08:00:08,13,12,1, 11.9,1,1, 12.750, 10511.927, 474.967, 52897.730 25/09/17,08:00:08,14,12,1, 11.9,1,1, 12.750, 10511.966, 474.915, 52897.651 25/09/17,08:00:08,15,12,1, 11.9,1,1, 12.750, 10512.062, 474.890, 52897.645 25/09/17,08:00:08,16,12,1, 11.9,1,1, 12.750, 10512.092, 474.825, 52897.653 25/09/17,08:00:08,17,12,1, 11.9,1,1, 12.750, 10512.137, 474.774, 52897.696 25/09/17,08:00:08,18,12,1, 11.9,1,1, 12.750, 10512.190, 474.746, 52897.668 25/09/17,08:00:08,19,12,1, 11.9,1,1, 12.750, 10512.248, 474.684, 52897.565 25/09/17,08:00:09,00,12,1, 11.9,1,1, 12.749, 10512.248, 474.684, 52897.565 25/09/17,08:00:09,01,12,1, 11.9,1,1, 12.749, 10512.344, 474.610, 52897.561 25/09/17,08:00:09,02,12,1, 11.9,1,1, 12.749, 10512.395, 474.532, 52897.578 25/09/17,08:00:09,03,12,1, 11.9,1,1, 12.749, 10512.451, 474.523, 52897.572 25/09/17,08:00:09,04,12,1, 11.9,1,1, 12.749, 10512.504, 474.461, 52897.505 25/09/17,08:00:09,05,12,1, 11.9,1,1, 12.749, 10512.556, 474.415, 52897.520 25/09/17,08:00:09,06,12,1, 11.9,1,1, 12.749, 10512.616, 474.363, 52897.486 25/09/17,08:00:09,07,12,1, 11.9,1,1, 12.749, 10512.670, 474.342, 52897.481 25/09/17,08:00:09,08,12,1, 11.9,1,1, 12.749, 10512.710, 474.273, 52897.497 25/09/17,08:00:09,09,12,1, 11.9,1,1, 12.749, 10512.772, 474.240, 52897.492 25/09/17,08:00:09,10,12,1, 11.9,1,1, 12.749, 10512.824, 474.182, 52897.395 25/09/17,08:00:09,11,12,1, 11.9,1,1, 12.749, 10512.867, 474.135, 52897.451 25/09/17,08:00:09,12,12,1, 11.9,1,1, 12.749, 10512.882, 474.090, 52897.466 25/09/17,08:00:09,13,12,1, 11.9,1,1, 12.749, 10512.970, 474.061, 52897.427 25/09/17,08:00:09,14,12,1, 11.9,1,1, 12.749, 10513.018, 474.004, 52897.440 25/09/17,08:00:09,15,12,1, 11.9,1,1, 12.749, 10513.067, 473.963, 52897.388 25/09/17,08:00:09,16,12,1, 11.9,1,1, 12.749, 10513.125, 473.907, 52897.361 25/09/17,08:00:09,17,12,1, 11.9,1,1, 12.749, 10513.156, 473.866, 52897.340 25/09/17,08:00:09,18,12,1, 11.9,1,1, 12.749, 10513.217, 473.833, 52897.401 25/09/17,08:00:09,19,12,1, 11.9,1,1, 12.749, 10513.284, 473.799, 52897.342 25/09/17,08:00:10,00,12,1, 11.9,1,1, 12.747, 10513.283, 473.799, 52897.342 25/09/17,08:00:10,01,12,1, 11.9,1,1, 12.747, 10513.367, 473.687, 52897.293 25/09/17,08:00:10,02,12,1, 11.9,1,1, 12.747, 10513.418, 473.654, 52897.373 25/09/17,08:00:10,03,12,1, 11.9,1,1, 12.747, 10513.472, 473.622, 52897.294 25/09/17,08:00:10,04,12,1, 11.9,1,1, 12.747, 10513.527, 473.586, 52897.347 25/09/17,08:00:10,05,12,1, 11.9,1,1, 12.747, 10513.595, 473.545, 52897.328 25/09/17,08:00:10,06,12,1, 11.9,1,1, 12.747, 10513.619, 473.495, 52897.279 25/09/17,08:00:10,07,12,1, 11.9,1,1, 12.747, 10513.654, 473.446, 52897.313 25/09/17,08:00:10,08,12,1, 11.9,1,1, 12.747, 10513.718, 473.412, 52897.258 25/09/17,08:00:10,09,12,1, 11.9,1,1, 12.747, 10513.744, 473.394, 52897.293 25/09/17,08:00:10,10,12,1, 11.9,1,1, 12.747, 10513.816, 473.368, 52897.239 25/09/17,08:00:10,11,12,1, 11.9,1,1, 12.747, 10513.816, 473.343, 52897.300 25/09/17,08:00:10,12,12,1, 11.9,1,1, 12.747, 10513.876, 473.285, 52897.221 25/09/17,08:00:10,13,12,1, 11.9,1,1, 12.747, 10513.949, 473.253, 52897.262 25/09/17,08:00:10,14,12,1, 11.9,1,1, 12.747, 10513.981, 473.234, 52897.229 25/09/17,08:00:10,15,12,1, 11.9,1,1, 12.747, 10514.041, 473.201, 52897.287 25/09/17,08:00:10,16,12,1, 11.9,1,1, 12.747, 10514.075, 473.132, 52897.250 25/09/17,08:00:10,17,12,1, 11.9,1,1, 12.747, 10514.115, 473.105, 52897.234 25/09/17,08:00:10,18,12,1, 11.9,1,1, 12.747, 10514.168, 473.076, 52897.214 25/09/17,08:00:10,19,12,1, 11.9,1,1, 12.747, 10514.222, 473.052, 52897.187 25/09/17,08:00:11,00,12,1, 11.9,1,1, 12.747, 10514.218, 473.052, 52897.187 25/09/17,08:00:11,01,12,1, 11.9,1,1, 12.747, 10514.285, 472.972, 52897.165 25/09/17,08:00:11,02,12,1, 11.9,1,1, 12.747, 10514.362, 472.955, 52897.236 25/09/17,08:00:11,03,12,1, 11.9,1,1, 12.747, 10514.392, 472.892, 52897.169 25/09/17,08:00:11,04,12,1, 11.9,1,1, 12.747, 10514.460, 472.845, 52897.140 25/09/17,08:00:11,05,12,1, 11.9,1,1, 12.747, 10514.485, 472.828, 52897.159 25/09/17,08:00:11,06,12,1, 11.9,1,1, 12.747, 10514.543, 472.801, 52897.216 25/09/17,08:00:11,07,12,1, 11.9,1,1, 12.747, 10514.586, 472.739, 52897.092 25/09/17,08:00:11,08,12,1, 11.9,1,1, 12.747, 10514.618, 472.700, 52897.128 25/09/17,08:00:11,09,12,1, 11.9,1,1, 12.747, 10514.651, 472.687, 52897.176 25/09/17,08:00:11,10,12,1, 11.9,1,1, 12.747, 10514.706, 472.646, 52897.175 25/09/17,08:00:11,11,12,1, 11.9,1,1, 12.747, 10514.743, 472.579, 52897.088 25/09/17,08:00:11,12,12,1, 11.9,1,1, 12.747, 10514.782, 472.577, 52897.092 25/09/17,08:00:11,13,12,1, 11.9,1,1, 12.747, 10514.819, 472.533, 52897.138 25/09/17,08:00:11,14,12,1, 11.9,1,1, 12.747, 10514.857, 472.496, 52897.147 25/09/17,08:00:11,15,12,1, 11.9,1,1, 12.747, 10514.897, 472.484, 52897.101 25/09/17,08:00:11,16,12,1, 11.9,1,1, 12.747, 10514.954, 472.437, 52897.105 25/09/17,08:00:11,17,12,1, 11.9,1,1, 12.747, 10515.013, 472.372, 52897.047 25/09/17,08:00:11,18,12,1, 11.9,1,1, 12.747, 10515.023, 472.337, 52897.048 25/09/17,08:00:11,19,12,1, 11.9,1,1, 12.747, 10515.081, 472.329, 52897.068 25/09/17,08:00:12,00,12,1, 11.9,1,1, 12.750, 10515.077, 472.329, 52897.068 25/09/17,08:00:12,01,12,1, 11.9,1,1, 12.750, 10515.156, 472.230, 52897.042 25/09/17,08:00:12,02,12,1, 11.9,1,1, 12.750, 10515.185, 472.202, 52896.991 25/09/17,08:00:12,03,12,1, 11.9,1,1, 12.750, 10515.235, 472.182, 52897.060 25/09/17,08:00:12,04,12,1, 11.9,1,1, 12.750, 10515.302, 472.114, 52897.063 25/09/17,08:00:12,05,12,1, 11.9,1,1, 12.750, 10515.326, 472.076, 52897.049 25/09/17,08:00:12,06,12,1, 11.9,1,1, 12.750, 10515.346, 472.032, 52896.999 25/09/17,08:00:12,07,12,1, 11.9,1,1, 12.750, 10515.421, 472.022, 52896.995 25/09/17,08:00:12,08,12,1, 11.9,1,1, 12.750, 10515.410, 471.967, 52896.835 25/09/17,08:00:12,09,12,1, 11.9,1,1, 12.750, 10515.503, 471.924, 52896.896 25/09/17,08:00:12,10,12,1, 11.9,1,1, 12.750, 10515.540, 471.917, 52896.991 25/09/17,08:00:12,11,12,1, 11.9,1,1, 12.750, 10515.576, 471.885, 52896.974 25/09/17,08:00:12,12,12,1, 11.9,1,1, 12.750, 10515.629, 471.797, 52896.990 25/09/17,08:00:12,13,12,1, 11.9,1,1, 12.750, 10515.661, 471.785, 52896.915 25/09/17,08:00:12,14,12,1, 11.9,1,1, 12.750, 10515.681, 471.722, 52896.953 25/09/17,08:00:12,15,12,1, 11.9,1,1, 12.750, 10515.740, 471.708, 52896.979 25/09/17,08:00:12,16,12,1, 11.9,1,1, 12.750, 10515.804, 471.650, 52896.890 25/09/17,08:00:12,17,12,1, 11.9,1,1, 12.750, 10515.810, 471.632, 52896.933 25/09/17,08:00:12,18,12,1, 11.9,1,1, 12.750, 10515.844, 471.587, 52896.883 25/09/17,08:00:12,19,12,1, 11.9,1,1, 12.750, 10515.900, 471.562, 52896.934 25/09/17,08:00:13,00,11,1, 11.9,1,1, 12.753, 10515.895, 471.562, 52896.934 25/09/17,08:00:13,01,11,1, 11.9,1,1, 12.753, 10515.956, 471.488, 52896.914 25/09/17,08:00:13,02,11,1, 11.9,1,1, 12.753, 10516.008, 471.445, 52896.932 25/09/17,08:00:13,03,11,1, 11.9,1,1, 12.753, 10516.045, 471.400, 52896.955 25/09/17,08:00:13,04,11,1, 11.9,1,1, 12.753, 10516.060, 471.362, 52896.853 25/09/17,08:00:13,05,11,1, 11.9,1,1, 12.753, 10516.107, 471.322, 52896.886 25/09/17,08:00:13,06,11,1, 11.9,1,1, 12.753, 10516.160, 471.292, 52896.845 25/09/17,08:00:13,07,11,1, 11.9,1,1, 12.753, 10516.183, 471.241, 52896.872 25/09/17,08:00:13,08,11,1, 11.9,1,1, 12.753, 10516.194, 471.196, 52896.811 25/09/17,08:00:13,09,11,1, 11.9,1,1, 12.753, 10516.256, 471.150, 52896.773 25/09/17,08:00:13,10,11,1, 11.9,1,1, 12.753, 10516.265, 471.135, 52896.885 25/09/17,08:00:13,11,11,1, 11.9,1,1, 12.753, 10516.319, 471.077, 52896.868 25/09/17,08:00:13,12,11,1, 11.9,1,1, 12.753, 10516.341, 471.015, 52896.760 25/09/17,08:00:13,13,11,1, 11.9,1,1, 12.753, 10516.362, 470.975, 52896.729 25/09/17,08:00:13,14,11,1, 11.9,1,1, 12.753, 10516.424, 470.966, 52896.852 25/09/17,08:00:13,15,11,1, 11.9,1,1, 12.753, 10516.432, 470.895, 52896.730 25/09/17,08:00:13,16,11,1, 11.9,1,1, 12.753, 10516.453, 470.874, 52896.761 25/09/17,08:00:13,17,11,1, 11.9,1,1, 12.753, 10516.522, 470.845, 52896.810 25/09/17,08:00:13,18,11,1, 11.9,1,1, 12.753, 10516.530, 470.837, 52896.778 25/09/17,08:00:13,19,11,1, 11.9,1,1, 12.753, 10516.562, 470.728, 52896.801 25/09/17,08:00:14,00,11,1, 11.9,1,1, 12.747, 10516.554, 470.728, 52896.801 25/09/17,08:00:14,01,11,1, 11.9,1,1, 12.747, 10516.600, 470.692, 52896.776 25/09/17,08:00:14,02,11,1, 11.9,1,1, 12.747, 10516.675, 470.644, 52896.737 25/09/17,08:00:14,03,11,1, 11.9,1,1, 12.747, 10516.685, 470.585, 52896.717 25/09/17,08:00:14,04,11,1, 11.9,1,1, 12.747, 10516.713, 470.567, 52896.707 25/09/17,08:00:14,05,11,1, 11.9,1,1, 12.747, 10516.757, 470.530, 52896.679 25/09/17,08:00:14,06,11,1, 11.9,1,1, 12.747, 10516.754, 470.496, 52896.738 25/09/17,08:00:14,07,11,1, 11.9,1,1, 12.747, 10516.812, 470.435, 52896.686 25/09/17,08:00:14,08,11,1, 11.9,1,1, 12.747, 10516.852, 470.387, 52896.698 25/09/17,08:00:14,09,11,1, 11.9,1,1, 12.747, 10516.865, 470.342, 52896.706 25/09/17,08:00:14,10,11,1, 11.9,1,1, 12.747, 10516.897, 470.302, 52896.677 25/09/17,08:00:14,11,11,1, 11.9,1,1, 12.747, 10516.922, 470.277, 52896.646 25/09/17,08:00:14,12,11,1, 11.9,1,1, 12.747, 10516.954, 470.228, 52896.625 25/09/17,08:00:14,13,11,1, 11.9,1,1, 12.747, 10517.003, 470.193, 52896.609 25/09/17,08:00:14,14,11,1, 11.9,1,1, 12.747, 10517.029, 470.135, 52896.694 25/09/17,08:00:14,15,11,1, 11.9,1,1, 12.747, 10517.054, 470.103, 52896.682 25/09/17,08:00:14,16,11,1, 11.9,1,1, 12.747, 10517.109, 470.075, 52896.691 25/09/17,08:00:14,17,11,1, 11.9,1,1, 12.747, 10517.124, 470.004, 52896.657 25/09/17,08:00:14,18,11,1, 11.9,1,1, 12.747, 10517.143, 469.968, 52896.610 25/09/17,08:00:14,19,11,1, 11.9,1,1, 12.747, 10517.193, 469.938, 52896.641 25/09/17,08:00:15,00,11,1, 11.9,1,1, 12.751, 10517.188, 469.938, 52896.641 25/09/17,08:00:15,01,11,1, 11.9,1,1, 12.751, 10517.234, 469.837, 52896.622 25/09/17,08:00:15,02,11,1, 11.9,1,1, 12.751, 10517.298, 469.764, 52896.565 25/09/17,08:00:15,03,11,1, 11.9,1,1, 12.751, 10517.300, 469.708, 52896.532 25/09/17,08:00:15,04,11,1, 11.9,1,1, 12.751, 10517.350, 469.705, 52896.503 25/09/17,08:00:15,05,11,1, 11.9,1,1, 12.751, 10517.390, 469.652, 52896.509 25/09/17,08:00:15,06,11,1, 11.9,1,1, 12.751, 10517.378, 469.616, 52896.546 25/09/17,08:00:15,07,11,1, 11.9,1,1, 12.751, 10517.435, 469.566, 52896.635 25/09/17,08:00:15,08,11,1, 11.9,1,1, 12.751, 10517.497, 469.521, 52896.579 25/09/17,08:00:15,09,11,1, 11.9,1,1, 12.751, 10517.499, 469.453, 52896.538 25/09/17,08:00:15,10,11,1, 11.9,1,1, 12.751, 10517.519, 469.410, 52896.542 25/09/17,08:00:15,11,11,1, 11.9,1,1, 12.751, 10517.569, 469.374, 52896.522 25/09/17,08:00:15,12,11,1, 11.9,1,1, 12.751, 10517.582, 469.349, 52896.575 25/09/17,08:00:15,13,11,1, 11.9,1,1, 12.751, 10517.644, 469.299, 52896.544 25/09/17,08:00:15,14,11,1, 11.9,1,1, 12.751, 10517.653, 469.288, 52896.588 25/09/17,08:00:15,15,11,1, 11.9,1,1, 12.751, 10517.683, 469.237, 52896.545 25/09/17,08:00:15,16,11,1, 11.9,1,1, 12.751, 10517.735, 469.206, 52896.527 25/09/17,08:00:15,17,11,1, 11.9,1,1, 12.751, 10517.732, 469.132, 52896.505 25/09/17,08:00:15,18,11,1, 11.9,1,1, 12.751, 10517.775, 469.092, 52896.509 25/09/17,08:00:15,19,11,1, 11.9,1,1, 12.751, 10517.812, 469.043, 52896.477 25/09/17,08:00:16,00,11,1, 11.8,1,1, 12.749, 10517.806, 469.043, 52896.477 25/09/17,08:00:16,01,11,1, 11.8,1,1, 12.749, 10517.866, 469.000, 52896.497 25/09/17,08:00:16,02,11,1, 11.8,1,1, 12.749, 10517.879, 468.944, 52896.507 25/09/17,08:00:16,03,11,1, 11.8,1,1, 12.749, 10517.938, 468.871, 52896.486 25/09/17,08:00:16,04,11,1, 11.8,1,1, 12.749, 10517.964, 468.851, 52896.529 25/09/17,08:00:16,05,11,1, 11.8,1,1, 12.749, 10517.987, 468.832, 52896.461 25/09/17,08:00:16,06,11,1, 11.8,1,1, 12.749, 10518.024, 468.769, 52896.576 25/09/17,08:00:16,07,11,1, 11.8,1,1, 12.749, 10518.067, 468.771, 52896.523 25/09/17,08:00:16,08,11,1, 11.8,1,1, 12.749, 10518.076, 468.698, 52896.383 25/09/17,08:00:16,09,11,1, 11.8,1,1, 12.749, 10518.140, 468.651, 52896.501 25/09/17,08:00:16,10,11,1, 11.8,1,1, 12.749, 10518.136, 468.640, 52896.502 25/09/17,08:00:16,11,11,1, 11.8,1,1, 12.749, 10518.157, 468.579, 52896.510 25/09/17,08:00:16,12,11,1, 11.8,1,1, 12.749, 10518.215, 468.543, 52896.558 25/09/17,08:00:16,13,11,1, 11.8,1,1, 12.749, 10518.232, 468.509, 52896.499 25/09/17,08:00:16,14,11,1, 11.8,1,1, 12.749, 10518.254, 468.491, 52896.418 25/09/17,08:00:16,15,11,1, 11.8,1,1, 12.749, 10518.285, 468.417, 52896.388 25/09/17,08:00:16,16,11,1, 11.8,1,1, 12.749, 10518.304, 468.390, 52896.514 25/09/17,08:00:16,17,11,1, 11.8,1,1, 12.749, 10518.351, 468.355, 52896.409 25/09/17,08:00:16,18,11,1, 11.8,1,1, 12.749, 10518.377, 468.284, 52896.440 25/09/17,08:00:16,19,11,1, 11.8,1,1, 12.749, 10518.404, 468.282, 52896.482 25/09/17,08:00:17,00,11,1, 11.9,1,1, 12.750, 10518.398, 468.282, 52896.482 25/09/17,08:00:17,01,11,1, 11.9,1,1, 12.750, 10518.430, 468.166, 52896.448 25/09/17,08:00:17,02,11,1, 11.9,1,1, 12.750, 10518.468, 468.149, 52896.456 25/09/17,08:00:17,03,11,1, 11.9,1,1, 12.750, 10518.521, 468.081, 52896.445 25/09/17,08:00:17,04,11,1, 11.9,1,1, 12.750, 10518.511, 468.057, 52896.380 25/09/17,08:00:17,05,11,1, 11.9,1,1, 12.750, 10518.556, 468.011, 52896.530 25/09/17,08:00:17,06,11,1, 11.9,1,1, 12.750, 10518.602, 467.961, 52896.397 25/09/17,08:00:17,07,11,1, 11.9,1,1, 12.750, 10518.646, 467.916, 52896.381 25/09/17,08:00:17,08,11,1, 11.9,1,1, 12.750, 10518.648, 467.870, 52896.428 25/09/17,08:00:17,09,11,1, 11.9,1,1, 12.750, 10518.665, 467.833, 52896.423 25/09/17,08:00:17,10,11,1, 11.9,1,1, 12.750, 10518.691, 467.786, 52896.412 25/09/17,08:00:17,11,11,1, 11.9,1,1, 12.750, 10518.724, 467.766, 52896.387 25/09/17,08:00:17,12,11,1, 11.9,1,1, 12.750, 10518.734, 467.687, 52896.400 25/09/17,08:00:17,13,11,1, 11.9,1,1, 12.750, 10518.789, 467.651, 52896.355 25/09/17,08:00:17,14,11,1, 11.9,1,1, 12.750, 10518.813, 467.617, 52896.368 25/09/17,08:00:17,15,11,1, 11.9,1,1, 12.750, 10518.828, 467.555, 52896.387 25/09/17,08:00:17,16,11,1, 11.9,1,1, 12.750, 10518.839, 467.531, 52896.316 25/09/17,08:00:17,17,11,1, 11.9,1,1, 12.750, 10518.894, 467.476, 52896.385 25/09/17,08:00:17,18,11,1, 11.9,1,1, 12.750, 10518.890, 467.467, 52896.425 25/09/17,08:00:17,19,11,1, 11.9,1,1, 12.750, 10518.925, 467.421, 52896.334 25/09/17,08:00:18,00,11,1, 11.9,1,1, 12.751, 10518.924, 467.421, 52896.334 25/09/17,08:00:18,01,11,1, 11.9,1,1, 12.751, 10518.989, 467.335, 52896.349 25/09/17,08:00:18,02,11,1, 11.9,1,1, 12.751, 10519.002, 467.298, 52896.354 25/09/17,08:00:18,03,11,1, 11.9,1,1, 12.751, 10519.022, 467.271, 52896.337 25/09/17,08:00:18,04,11,1, 11.9,1,1, 12.751, 10519.054, 467.200, 52896.307 25/09/17,08:00:18,05,11,1, 11.9,1,1, 12.751, 10519.070, 467.169, 52896.369 25/09/17,08:00:18,06,11,1, 11.9,1,1, 12.751, 10519.118, 467.133, 52896.319 25/09/17,08:00:18,07,11,1, 11.9,1,1, 12.751, 10519.138, 467.093, 52896.353 25/09/17,08:00:18,08,11,1, 11.9,1,1, 12.751, 10519.147, 467.062, 52896.375 25/09/17,08:00:18,09,11,1, 11.9,1,1, 12.751, 10519.191, 467.029, 52896.338 25/09/17,08:00:18,10,11,1, 11.9,1,1, 12.751, 10519.218, 466.965, 52896.351 25/09/17,08:00:18,11,11,1, 11.9,1,1, 12.751, 10519.249, 466.943, 52896.301 25/09/17,08:00:18,12,11,1, 11.9,1,1, 12.751, 10519.268, 466.917, 52896.353 25/09/17,08:00:18,13,11,1, 11.9,1,1, 12.751, 10519.315, 466.874, 52896.316 25/09/17,08:00:18,14,11,1, 11.9,1,1, 12.751, 10519.317, 466.823, 52896.367 25/09/17,08:00:18,15,11,1, 11.9,1,1, 12.751, 10519.344, 466.788, 52896.282 25/09/17,08:00:18,16,11,1, 11.9,1,1, 12.751, 10519.366, 466.734, 52896.296 25/09/17,08:00:18,17,11,1, 11.9,1,1, 12.751, 10519.387, 466.693, 52896.305 25/09/17,08:00:18,18,11,1, 11.9,1,1, 12.751, 10519.396, 466.646, 52896.299 25/09/17,08:00:18,19,11,1, 11.9,1,1, 12.751, 10519.442, 466.615, 52896.249 25/09/17,08:00:19,00,11,1, 12.0,1,1, 12.750, 10519.441, 466.615, 52896.249 25/09/17,08:00:19,01,11,1, 12.0,1,1, 12.750, 10519.489, 466.512, 52896.277 25/09/17,08:00:19,02,11,1, 12.0,1,1, 12.750, 10519.496, 466.491, 52896.311 25/09/17,08:00:19,03,11,1, 12.0,1,1, 12.750, 10519.555, 466.442, 52896.323 25/09/17,08:00:19,04,11,1, 12.0,1,1, 12.750, 10519.576, 466.401, 52896.316 25/09/17,08:00:19,05,11,1, 12.0,1,1, 12.750, 10519.556, 466.352, 52896.344 25/09/17,08:00:19,06,11,1, 12.0,1,1, 12.750, 10519.650, 466.287, 52896.273 25/09/17,08:00:19,07,11,1, 12.0,1,1, 12.750, 10519.651, 466.242, 52896.291 25/09/17,08:00:19,08,11,1, 12.0,1,1, 12.750, 10519.661, 466.208, 52896.314 25/09/17,08:00:19,09,11,1, 12.0,1,1, 12.750, 10519.682, 466.187, 52896.283 25/09/17,08:00:19,10,11,1, 12.0,1,1, 12.750, 10519.705, 466.123, 52896.313 25/09/17,08:00:19,11,11,1, 12.0,1,1, 12.750, 10519.736, 466.072, 52896.306 25/09/17,08:00:19,12,11,1, 12.0,1,1, 12.750, 10519.740, 466.044, 52896.257 25/09/17,08:00:19,13,11,1, 12.0,1,1, 12.750, 10519.753, 466.010, 52896.321 25/09/17,08:00:19,14,11,1, 12.0,1,1, 12.750, 10519.766, 465.938, 52896.324 25/09/17,08:00:19,15,11,1, 12.0,1,1, 12.750, 10519.828, 465.888, 52896.260 25/09/17,08:00:19,16,11,1, 12.0,1,1, 12.750, 10519.837, 465.830, 52896.205 25/09/17,08:00:19,17,11,1, 12.0,1,1, 12.750, 10519.879, 465.814, 52896.181 25/09/17,08:00:19,18,11,1, 12.0,1,1, 12.750, 10519.906, 465.737, 52896.211 25/09/17,08:00:19,19,11,1, 12.0,1,1, 12.750, 10519.924, 465.724, 52896.281 25/09/17,08:00:20,00,11,1, 12.0,1,1, 12.748, 10519.917, 465.724, 52896.281 25/09/17,08:00:20,01,11,1, 12.0,1,1, 12.748, 10519.978, 465.602, 52896.180 25/09/17,08:00:20,02,11,1, 12.0,1,1, 12.748, 10520.014, 465.544, 52896.196 25/09/17,08:00:20,03,11,1, 12.0,1,1, 12.748, 10519.997, 465.522, 52896.282 25/09/17,08:00:20,04,11,1, 12.0,1,1, 12.748, 10520.057, 465.453, 52896.118 25/09/17,08:00:20,05,11,1, 12.0,1,1, 12.748, 10520.048, 465.422, 52896.145 25/09/17,08:00:20,06,11,1, 12.0,1,1, 12.748, 10520.097, 465.383, 52896.176 25/09/17,08:00:20,07,11,1, 12.0,1,1, 12.748, 10520.117, 465.349, 52896.236 25/09/17,08:00:20,08,11,1, 12.0,1,1, 12.748, 10520.149, 465.274, 52896.117 25/09/17,08:00:20,09,11,1, 12.0,1,1, 12.748, 10520.148, 465.209, 52896.174 25/09/17,08:00:20,10,11,1, 12.0,1,1, 12.748, 10520.194, 465.161, 52896.122 25/09/17,08:00:20,11,11,1, 12.0,1,1, 12.748, 10520.230, 465.144, 52896.189 25/09/17,08:00:20,12,11,1, 12.0,1,1, 12.748, 10520.222, 465.109, 52896.201 25/09/17,08:00:20,13,11,1, 12.0,1,1, 12.748, 10520.248, 465.068, 52896.176 25/09/17,08:00:20,14,11,1, 12.0,1,1, 12.748, 10520.275, 465.010, 52896.212 25/09/17,08:00:20,15,11,1, 12.0,1,1, 12.748, 10520.282, 464.928, 52896.116 25/09/17,08:00:20,16,11,1, 12.0,1,1, 12.748, 10520.318, 464.906, 52896.184 25/09/17,08:00:20,17,11,1, 12.0,1,1, 12.748, 10520.363, 464.867, 52896.105 25/09/17,08:00:20,18,11,1, 12.0,1,1, 12.748, 10520.369, 464.795, 52896.122 25/09/17,08:00:20,19,11,1, 12.0,1,1, 12.748, 10520.392, 464.764, 52896.086 25/09/17,08:00:21,00,11,1, 11.9,1,1, 12.749, 10520.384, 464.764, 52896.086 25/09/17,08:00:21,01,11,1, 11.9,1,1, 12.749, 10520.428, 464.667, 52896.099 25/09/17,08:00:21,02,11,1, 11.9,1,1, 12.749, 10520.466, 464.611, 52896.095 25/09/17,08:00:21,03,11,1, 11.9,1,1, 12.749, 10520.495, 464.602, 52896.159 25/09/17,08:00:21,04,11,1, 11.9,1,1, 12.749, 10520.513, 464.536, 52896.137 25/09/17,08:00:21,05,11,1, 11.9,1,1, 12.749, 10520.546, 464.475, 52896.154 25/09/17,08:00:21,06,11,1, 11.9,1,1, 12.749, 10520.554, 464.435, 52896.126 25/09/17,08:00:21,07,11,1, 11.9,1,1, 12.749, 10520.579, 464.373, 52896.058 25/09/17,08:00:21,08,11,1, 11.9,1,1, 12.749, 10520.627, 464.334, 52896.068 25/09/17,08:00:21,09,11,1, 11.9,1,1, 12.749, 10520.646, 464.290, 52896.074 25/09/17,08:00:21,10,11,1, 11.9,1,1, 12.749, 10520.655, 464.231, 52896.127 25/09/17,08:00:21,11,11,1, 11.9,1,1, 12.749, 10520.696, 464.192, 52896.060 25/09/17,08:00:21,12,11,1, 11.9,1,1, 12.749, 10520.729, 464.137, 52896.006 25/09/17,08:00:21,13,11,1, 11.9,1,1, 12.749, 10520.768, 464.082, 52896.043 25/09/17,08:00:21,14,11,1, 11.9,1,1, 12.749, 10520.787, 464.043, 52896.022 25/09/17,08:00:21,15,11,1, 11.9,1,1, 12.749, 10520.845, 463.999, 52896.006 25/09/17,08:00:21,16,11,1, 11.9,1,1, 12.749, 10520.855, 463.976, 52896.083 25/09/17,08:00:21,17,11,1, 11.9,1,1, 12.749, 10520.887, 463.893, 52896.010 25/09/17,08:00:21,18,11,1, 11.9,1,1, 12.749, 10520.895, 463.865, 52896.017 25/09/17,08:00:21,19,11,1, 11.9,1,1, 12.749, 10520.930, 463.825, 52896.054 25/09/17,08:00:22,00,11,1, 11.9,1,1, 12.749, 10520.927, 463.825, 52896.054 25/09/17,08:00:22,01,11,1, 11.9,1,1, 12.749, 10520.973, 463.729, 52896.052 25/09/17,08:00:22,02,11,1, 11.9,1,1, 12.749, 10521.025, 463.656, 52896.007 25/09/17,08:00:22,03,11,1, 11.9,1,1, 12.749, 10521.066, 463.656, 52896.070 25/09/17,08:00:22,04,11,1, 11.9,1,1, 12.749, 10521.086, 463.582, 52896.070 25/09/17,08:00:22,05,11,1, 11.9,1,1, 12.749, 10521.131, 463.523, 52895.993 25/09/17,08:00:22,06,11,1, 11.9,1,1, 12.749, 10521.178, 463.489, 52896.006 25/09/17,08:00:22,07,11,1, 11.9,1,1, 12.749, 10521.175, 463.454, 52896.068 25/09/17,08:00:22,08,11,1, 11.9,1,1, 12.749, 10521.217, 463.387, 52895.966 25/09/17,08:00:22,09,11,1, 11.9,1,1, 12.749, 10521.264, 463.329, 52895.913 25/09/17,08:00:22,10,11,1, 11.9,1,1, 12.749, 10521.244, 463.296, 52895.993 25/09/17,08:00:22,11,11,1, 11.9,1,1, 12.749, 10521.285, 463.232, 52896.031 25/09/17,08:00:22,12,11,1, 11.9,1,1, 12.749, 10521.307, 463.205, 52896.009 25/09/17,08:00:22,13,11,1, 11.9,1,1, 12.749, 10521.358, 463.149, 52895.962 25/09/17,08:00:22,14,11,1, 11.9,1,1, 12.749, 10521.388, 463.105, 52895.985 25/09/17,08:00:22,15,11,1, 11.9,1,1, 12.749, 10521.420, 463.066, 52895.969 25/09/17,08:00:22,16,11,1, 11.9,1,1, 12.749, 10521.466, 463.035, 52895.995 25/09/17,08:00:22,17,11,1, 11.9,1,1, 12.749, 10521.473, 462.975, 52895.915 25/09/17,08:00:22,18,11,1, 11.9,1,1, 12.749, 10521.496, 462.947, 52895.951 25/09/17,08:00:22,19,11,1, 11.9,1,1, 12.749, 10521.523, 462.876, 52895.939 25/09/17,08:00:23,00,10,1, 11.9,1,1, 12.750, 10521.519, 462.876, 52895.939 25/09/17,08:00:23,01,10,1, 11.9,1,1, 12.750, 10521.588, 462.778, 52895.969 25/09/17,08:00:23,02,10,1, 11.9,1,1, 12.750, 10521.620, 462.739, 52895.983 25/09/17,08:00:23,03,10,1, 11.9,1,1, 12.750, 10521.620, 462.694, 52895.931 25/09/17,08:00:23,04,10,1, 11.9,1,1, 12.750, 10521.673, 462.642, 52895.931 25/09/17,08:00:23,05,10,1, 11.9,1,1, 12.750, 10521.673, 462.599, 52895.864 25/09/17,08:00:23,06,10,1, 11.9,1,1, 12.750, 10521.719, 462.535, 52895.863 25/09/17,08:00:23,07,10,1, 11.9,1,1, 12.750, 10521.756, 462.510, 52895.905 25/09/17,08:00:23,08,10,1, 11.9,1,1, 12.750, 10521.782, 462.445, 52895.944 25/09/17,08:00:23,09,10,1, 11.9,1,1, 12.750, 10521.821, 462.387, 52895.904 25/09/17,08:00:23,10,10,1, 11.9,1,1, 12.750, 10521.823, 462.340, 52895.884 25/09/17,08:00:23,11,10,1, 11.9,1,1, 12.750, 10521.875, 462.319, 52895.906 25/09/17,08:00:23,12,10,1, 11.9,1,1, 12.750, 10521.899, 462.246, 52895.890 25/09/17,08:00:23,13,10,1, 11.9,1,1, 12.750, 10521.925, 462.186, 52895.826 25/09/17,08:00:23,14,10,1, 11.9,1,1, 12.750, 10521.972, 462.169, 52895.804 25/09/17,08:00:23,15,10,1, 11.9,1,1, 12.750, 10522.009, 462.105, 52895.785 25/09/17,08:00:23,16,10,1, 11.9,1,1, 12.750, 10522.017, 462.064, 52895.888 25/09/17,08:00:23,17,10,1, 11.9,1,1, 12.750, 10522.064, 462.004, 52895.828 25/09/17,08:00:23,18,10,1, 11.9,1,1, 12.750, 10522.072, 461.954, 52895.783 25/09/17,08:00:23,19,10,1, 11.9,1,1, 12.750, 10522.113, 461.893, 52895.880 25/09/17,08:00:24,00,11,1, 12.0,1,1, 12.751, 10522.112, 461.893, 52895.880 25/09/17,08:00:24,01,11,1, 12.0,1,1, 12.751, 10522.182, 461.828, 52895.777 25/09/17,08:00:24,02,11,1, 12.0,1,1, 12.751, 10522.214, 461.731, 52895.778 25/09/17,08:00:24,03,11,1, 12.0,1,1, 12.751, 10522.259, 461.708, 52895.812 25/09/17,08:00:24,04,11,1, 12.0,1,1, 12.751, 10522.263, 461.669, 52895.808 25/09/17,08:00:24,05,11,1, 12.0,1,1, 12.751, 10522.311, 461.598, 52895.804 25/09/17,08:00:24,06,11,1, 12.0,1,1, 12.751, 10522.333, 461.551, 52895.799 25/09/17,08:00:24,07,11,1, 12.0,1,1, 12.751, 10522.329, 461.498, 52895.814 25/09/17,08:00:24,08,11,1, 12.0,1,1, 12.751, 10522.394, 461.458, 52895.758 25/09/17,08:00:24,09,11,1, 12.0,1,1, 12.751, 10522.434, 461.403, 52895.746 25/09/17,08:00:24,10,11,1, 12.0,1,1, 12.751, 10522.435, 461.361, 52895.797 25/09/17,08:00:24,11,11,1, 12.0,1,1, 12.751, 10522.490, 461.304, 52895.694 25/09/17,08:00:24,12,11,1, 12.0,1,1, 12.751, 10522.489, 461.272, 52895.752 25/09/17,08:00:24,13,11,1, 12.0,1,1, 12.751, 10522.531, 461.230, 52895.789 25/09/17,08:00:24,14,11,1, 12.0,1,1, 12.751, 10522.552, 461.178, 52895.796 25/09/17,08:00:24,15,11,1, 12.0,1,1, 12.751, 10522.576, 461.111, 52895.744 25/09/17,08:00:24,16,11,1, 12.0,1,1, 12.751, 10522.599, 461.039, 52895.708 25/09/17,08:00:24,17,11,1, 12.0,1,1, 12.751, 10522.625, 460.979, 52895.703 25/09/17,08:00:24,18,11,1, 12.0,1,1, 12.751, 10522.638, 460.946, 52895.722 25/09/17,08:00:24,19,11,1, 12.0,1,1, 12.751, 10522.678, 460.912, 52895.749 25/09/17,08:00:25,00,11,1, 11.9,1,1, 12.750, 10522.671, 460.912, 52895.749 25/09/17,08:00:25,01,11,1, 11.9,1,1, 12.750, 10522.743, 460.780, 52895.707 25/09/17,08:00:25,02,11,1, 11.9,1,1, 12.750, 10522.728, 460.719, 52895.709 25/09/17,08:00:25,03,11,1, 11.9,1,1, 12.750, 10522.794, 460.661, 52895.620 25/09/17,08:00:25,04,11,1, 11.9,1,1, 12.750, 10522.775, 460.620, 52895.713 25/09/17,08:00:25,05,11,1, 11.9,1,1, 12.750, 10522.820, 460.559, 52895.633 25/09/17,08:00:25,06,11,1, 11.9,1,1, 12.750, 10522.851, 460.500, 52895.658 25/09/17,08:00:25,07,11,1, 11.9,1,1, 12.750, 10522.893, 460.448, 52895.594 25/09/17,08:00:25,08,11,1, 11.9,1,1, 12.750, 10522.898, 460.396, 52895.606 25/09/17,08:00:25,09,11,1, 11.9,1,1, 12.750, 10522.917, 460.329, 52895.618 25/09/17,08:00:25,10,11,1, 11.9,1,1, 12.750, 10522.962, 460.293, 52895.578 25/09/17,08:00:25,11,11,1, 11.9,1,1, 12.750, 10522.951, 460.242, 52895.575 25/09/17,08:00:25,12,11,1, 11.9,1,1, 12.750, 10523.008, 460.177, 52895.572 25/09/17,08:00:25,13,11,1, 11.9,1,1, 12.750, 10523.033, 460.126, 52895.617 25/09/17,08:00:25,14,11,1, 11.9,1,1, 12.750, 10523.073, 460.101, 52895.605 25/09/17,08:00:25,15,11,1, 11.9,1,1, 12.750, 10523.079, 460.025, 52895.553 25/09/17,08:00:25,16,11,1, 11.9,1,1, 12.750, 10523.111, 459.963, 52895.562 25/09/17,08:00:25,17,11,1, 11.9,1,1, 12.750, 10523.162, 459.924, 52895.633 25/09/17,08:00:25,18,11,1, 11.9,1,1, 12.750, 10523.173, 459.858, 52895.530 25/09/17,08:00:25,19,11,1, 11.9,1,1, 12.750, 10523.200, 459.797, 52895.481 25/09/17,08:00:26,00,11,1, 11.9,1,1, 12.752, 10523.196, 459.797, 52895.481 25/09/17,08:00:26,01,11,1, 11.9,1,1, 12.752, 10523.247, 459.688, 52895.507 25/09/17,08:00:26,02,11,1, 11.9,1,1, 12.752, 10523.232, 459.653, 52895.540 25/09/17,08:00:26,03,11,1, 11.9,1,1, 12.752, 10523.298, 459.605, 52895.561 25/09/17,08:00:26,04,11,1, 11.9,1,1, 12.752, 10523.309, 459.541, 52895.503 25/09/17,08:00:26,05,11,1, 11.9,1,1, 12.752, 10523.299, 459.493, 52895.462 25/09/17,08:00:26,06,11,1, 11.9,1,1, 12.752, 10523.363, 459.443, 52895.487 25/09/17,08:00:26,07,11,1, 11.9,1,1, 12.752, 10523.403, 459.381, 52895.528 25/09/17,08:00:26,08,11,1, 11.9,1,1, 12.752, 10523.395, 459.333, 52895.510 25/09/17,08:00:26,09,11,1, 11.9,1,1, 12.752, 10523.410, 459.283, 52895.473 25/09/17,08:00:26,10,11,1, 11.9,1,1, 12.752, 10523.435, 459.217, 52895.417 25/09/17,08:00:26,11,11,1, 11.9,1,1, 12.752, 10523.453, 459.161, 52895.480 25/09/17,08:00:26,12,11,1, 11.9,1,1, 12.752, 10523.491, 459.113, 52895.463 25/09/17,08:00:26,13,11,1, 11.9,1,1, 12.752, 10523.523, 459.047, 52895.419 25/09/17,08:00:26,14,11,1, 11.9,1,1, 12.752, 10523.540, 458.995, 52895.420 25/09/17,08:00:26,15,11,1, 11.9,1,1, 12.752, 10523.572, 458.948, 52895.424 25/09/17,08:00:26,16,11,1, 11.9,1,1, 12.752, 10523.605, 458.890, 52895.427 25/09/17,08:00:26,17,11,1, 11.9,1,1, 12.752, 10523.608, 458.822, 52895.464 25/09/17,08:00:26,18,11,1, 11.9,1,1, 12.752, 10523.632, 458.800, 52895.466 25/09/17,08:00:26,19,11,1, 11.9,1,1, 12.752, 10523.660, 458.746, 52895.448 25/09/17,08:00:27,00,10,1, 12.0,1,1, 12.753, 10523.655, 458.746, 52895.448 25/09/17,08:00:27,01,10,1, 12.0,1,1, 12.753, 10523.689, 458.656, 52895.446 25/09/17,08:00:27,02,10,1, 12.0,1,1, 12.753, 10523.709, 458.603, 52895.353 25/09/17,08:00:27,03,10,1, 12.0,1,1, 12.753, 10523.735, 458.536, 52895.375 25/09/17,08:00:27,04,10,1, 12.0,1,1, 12.753, 10523.736, 458.480, 52895.411 25/09/17,08:00:27,05,10,1, 12.0,1,1, 12.753, 10523.759, 458.454, 52895.353 25/09/17,08:00:27,06,10,1, 12.0,1,1, 12.753, 10523.778, 458.389, 52895.315 25/09/17,08:00:27,07,10,1, 12.0,1,1, 12.753, 10523.782, 458.340, 52895.341 25/09/17,08:00:27,08,10,1, 12.0,1,1, 12.753, 10523.814, 458.297, 52895.347 25/09/17,08:00:27,09,10,1, 12.0,1,1, 12.753, 10523.844, 458.252, 52895.354 25/09/17,08:00:27,10,10,1, 12.0,1,1, 12.753, 10523.841, 458.177, 52895.369 25/09/17,08:00:27,11,10,1, 12.0,1,1, 12.753, 10523.853, 458.143, 52895.412 25/09/17,08:00:27,12,10,1, 12.0,1,1, 12.753, 10523.896, 458.092, 52895.351 25/09/17,08:00:27,13,10,1, 12.0,1,1, 12.753, 10523.890, 458.010, 52895.382 25/09/17,08:00:27,14,10,1, 12.0,1,1, 12.753, 10523.927, 457.964, 52895.251 25/09/17,08:00:27,15,10,1, 12.0,1,1, 12.753, 10523.934, 457.931, 52895.300 25/09/17,08:00:27,16,10,1, 12.0,1,1, 12.753, 10523.953, 457.852, 52895.281 25/09/17,08:00:27,17,10,1, 12.0,1,1, 12.753, 10523.939, 457.797, 52895.307 25/09/17,08:00:27,18,10,1, 12.0,1,1, 12.753, 10523.939, 457.770, 52895.322 25/09/17,08:00:27,19,10,1, 12.0,1,1, 12.753, 10523.974, 457.737, 52895.256 25/09/17,08:00:28,00,10,1, 11.9,1,1, 12.752, 10523.973, 457.737, 52895.256 25/09/17,08:00:28,01,10,1, 11.9,1,1, 12.752, 10524.004, 457.618, 52895.268 25/09/17,08:00:28,02,10,1, 11.9,1,1, 12.752, 10524.023, 457.555, 52895.291 25/09/17,08:00:28,03,10,1, 11.9,1,1, 12.752, 10524.018, 457.518, 52895.218 25/09/17,08:00:28,04,10,1, 11.9,1,1, 12.752, 10524.053, 457.449, 52895.238 25/09/17,08:00:28,05,10,1, 11.9,1,1, 12.752, 10524.035, 457.400, 52895.267 25/09/17,08:00:28,06,10,1, 11.9,1,1, 12.752, 10524.076, 457.335, 52895.203 25/09/17,08:00:28,07,10,1, 11.9,1,1, 12.752, 10524.081, 457.297, 52895.237 25/09/17,08:00:28,08,10,1, 11.9,1,1, 12.752, 10524.091, 457.252, 52895.230 25/09/17,08:00:28,09,10,1, 11.9,1,1, 12.752, 10524.127, 457.188, 52895.200 25/09/17,08:00:28,10,10,1, 11.9,1,1, 12.752, 10524.102, 457.136, 52895.206 25/09/17,08:00:28,11,10,1, 11.9,1,1, 12.752, 10524.102, 457.091, 52895.166 25/09/17,08:00:28,12,10,1, 11.9,1,1, 12.752, 10524.118, 457.038, 52895.156 25/09/17,08:00:28,13,10,1, 11.9,1,1, 12.752, 10524.140, 456.980, 52895.214 25/09/17,08:00:28,14,10,1, 11.9,1,1, 12.752, 10524.151, 456.937, 52895.179 25/09/17,08:00:28,15,10,1, 11.9,1,1, 12.752, 10524.174, 456.886, 52895.145 25/09/17,08:00:28,16,10,1, 11.9,1,1, 12.752, 10524.166, 456.825, 52895.107 25/09/17,08:00:28,17,10,1, 11.9,1,1, 12.752, 10524.148, 456.773, 52895.231 25/09/17,08:00:28,18,10,1, 11.9,1,1, 12.752, 10524.139, 456.749, 52895.177 25/09/17,08:00:28,19,10,1, 11.9,1,1, 12.752, 10524.190, 456.718, 52895.198 25/09/17,08:00:29,00,11,1, 11.8,1,1, 12.752, 10524.189, 456.718, 52895.198 25/09/17,08:00:29,01,11,1, 11.8,1,1, 12.752, 10524.205, 456.576, 52895.192 25/09/17,08:00:29,02,11,1, 11.8,1,1, 12.752, 10524.173, 456.561, 52895.150 25/09/17,08:00:29,03,11,1, 11.8,1,1, 12.752, 10524.200, 456.504, 52895.169 25/09/17,08:00:29,04,11,1, 11.8,1,1, 12.752, 10524.190, 456.443, 52895.193 25/09/17,08:00:29,05,11,1, 11.8,1,1, 12.752, 10524.209, 456.389, 52895.077 25/09/17,08:00:29,06,11,1, 11.8,1,1, 12.752, 10524.230, 456.365, 52895.170 25/09/17,08:00:29,07,11,1, 11.8,1,1, 12.752, 10524.208, 456.312, 52895.333 25/09/17,08:00:29,08,11,1, 11.8,1,1, 12.752, 10524.256, 456.271, 52895.166 25/09/17,08:00:29,09,11,1, 11.8,1,1, 12.752, 10524.254, 456.233, 52895.077 25/09/17,08:00:29,10,11,1, 11.8,1,1, 12.752, 10524.239, 456.158, 52895.089 25/09/17,08:00:29,11,11,1, 11.8,1,1, 12.752, 10524.240, 456.126, 52895.154 25/09/17,08:00:29,12,11,1, 11.8,1,1, 12.752, 10524.243, 456.053, 52895.111 25/09/17,08:00:29,13,11,1, 11.8,1,1, 12.752, 10524.249, 456.025, 52895.130 25/09/17,08:00:29,14,11,1, 11.8,1,1, 12.752, 10524.247, 456.010, 52895.101 25/09/17,08:00:29,15,11,1, 11.8,1,1, 12.752, 10524.242, 455.936, 52895.091 25/09/17,08:00:29,16,11,1, 11.8,1,1, 12.752, 10524.267, 455.933, 52895.091 25/09/17,08:00:29,17,11,1, 11.8,1,1, 12.752, 10524.265, 455.857, 52895.133 25/09/17,08:00:29,18,11,1, 11.8,1,1, 12.752, 10524.260, 455.834, 52895.155 25/09/17,08:00:29,19,11,1, 11.8,1,1, 12.752, 10524.264, 455.810, 52895.085 25/09/17,08:00:30,00,09,1, 11.8,1,1, 12.753, 10524.256, 455.810, 52895.085 25/09/17,08:00:30,01,09,1, 11.8,1,1, 12.753, 10524.292, 455.722, 52895.138 25/09/17,08:00:30,02,09,1, 11.8,1,1, 12.753, 10524.282, 455.611, 52895.058 25/09/17,08:00:30,03,09,1, 11.8,1,1, 12.753, 10524.266, 455.578, 52895.082 25/09/17,08:00:30,04,09,1, 11.8,1,1, 12.753, 10524.267, 455.561, 52895.087 25/09/17,08:00:30,05,09,1, 11.8,1,1, 12.753, 10524.292, 455.490, 52895.107 25/09/17,08:00:30,06,09,1, 11.8,1,1, 12.753, 10524.264, 455.464, 52895.106 25/09/17,08:00:30,07,09,1, 11.8,1,1, 12.753, 10524.239, 455.414, 52895.045 25/09/17,08:00:30,08,09,1, 11.8,1,1, 12.753, 10524.264, 455.355, 52895.025 25/09/17,08:00:30,09,09,1, 11.8,1,1, 12.753, 10524.249, 455.317, 52895.070 25/09/17,08:00:30,10,09,1, 11.8,1,1, 12.753, 10524.258, 455.292, 52895.087 25/09/17,08:00:30,11,09,1, 11.8,1,1, 12.753, 10524.267, 455.235, 52895.029 25/09/17,08:00:30,12,09,1, 11.8,1,1, 12.753, 10524.254, 455.203, 52895.037 25/09/17,08:00:30,13,09,1, 11.8,1,1, 12.753, 10524.271, 455.176, 52895.000 25/09/17,08:00:30,14,09,1, 11.8,1,1, 12.753, 10524.240, 455.118, 52895.059 25/09/17,08:00:30,15,09,1, 11.8,1,1, 12.753, 10524.239, 455.082, 52895.066 25/09/17,08:00:30,16,09,1, 11.8,1,1, 12.753, 10524.229, 455.048, 52895.042 25/09/17,08:00:30,17,09,1, 11.8,1,1, 12.753, 10524.224, 455.003, 52895.040 25/09/17,08:00:30,18,09,1, 11.8,1,1, 12.753, 10524.207, 454.960, 52895.068 25/09/17,08:00:30,19,09,1, 11.8,1,1, 12.753, 10524.207, 454.915, 52895.054 25/09/17,08:00:31,00,09,1, 11.9,1,1, 12.752, 10524.206, 454.915, 52895.054 25/09/17,08:00:31,01,09,1, 11.9,1,1, 12.752, 10524.204, 454.826, 52894.933 25/09/17,08:00:31,02,09,1, 11.9,1,1, 12.752, 10524.171, 454.792, 52895.050 25/09/17,08:00:31,03,09,1, 11.9,1,1, 12.752, 10524.168, 454.751, 52895.066 25/09/17,08:00:31,04,09,1, 11.9,1,1, 12.752, 10524.165, 454.721, 52895.017 25/09/17,08:00:31,05,09,1, 11.9,1,1, 12.752, 10524.133, 454.642, 52894.984 25/09/17,08:00:31,06,09,1, 11.9,1,1, 12.752, 10524.150, 454.622, 52894.982 25/09/17,08:00:31,07,09,1, 11.9,1,1, 12.752, 10524.123, 454.572, 52895.006 25/09/17,08:00:31,08,09,1, 11.9,1,1, 12.752, 10524.107, 454.572, 52895.026 25/09/17,08:00:31,09,09,1, 11.9,1,1, 12.752, 10524.111, 454.515, 52895.027 25/09/17,08:00:31,10,09,1, 11.9,1,1, 12.752, 10524.096, 454.474, 52894.966 25/09/17,08:00:31,11,09,1, 11.9,1,1, 12.752, 10524.080, 454.434, 52895.000 25/09/17,08:00:31,12,09,1, 11.9,1,1, 12.752, 10524.055, 454.386, 52894.959 25/09/17,08:00:31,13,09,1, 11.9,1,1, 12.752, 10524.030, 454.356, 52895.017 25/09/17,08:00:31,14,09,1, 11.9,1,1, 12.752, 10524.019, 454.319, 52894.954 25/09/17,08:00:31,15,09,1, 11.9,1,1, 12.752, 10523.991, 454.299, 52894.946 25/09/17,08:00:31,16,09,1, 11.9,1,1, 12.752, 10523.977, 454.262, 52895.004 25/09/17,08:00:31,17,09,1, 11.9,1,1, 12.752, 10523.968, 454.209, 52894.959 25/09/17,08:00:31,18,09,1, 11.9,1,1, 12.752, 10523.943, 454.173, 52894.969 25/09/17,08:00:31,19,09,1, 11.9,1,1, 12.752, 10523.938, 454.134, 52894.896 25/09/17,08:00:32,00,09,1, 11.9,1,1, 12.752, 10523.931, 454.134, 52894.896 25/09/17,08:00:32,01,09,1, 11.9,1,1, 12.752, 10523.908, 454.076, 52894.996 25/09/17,08:00:32,02,09,1, 11.9,1,1, 12.752, 10523.861, 454.034, 52894.983 25/09/17,08:00:32,03,09,1, 11.9,1,1, 12.752, 10523.860, 454.005, 52895.020 25/09/17,08:00:32,04,09,1, 11.9,1,1, 12.752, 10523.839, 453.959, 52894.991 25/09/17,08:00:32,05,09,1, 11.9,1,1, 12.752, 10523.776, 453.933, 52895.039 25/09/17,08:00:32,06,09,1, 11.9,1,1, 12.752, 10523.789, 453.905, 52895.013 25/09/17,08:00:32,07,09,1, 11.9,1,1, 12.752, 10523.810, 453.871, 52895.036 25/09/17,08:00:32,08,09,1, 11.9,1,1, 12.752, 10523.762, 453.853, 52895.039 25/09/17,08:00:32,09,09,1, 11.9,1,1, 12.752, 10523.742, 453.816, 52894.943 25/09/17,08:00:32,10,09,1, 11.9,1,1, 12.752, 10523.695, 453.770, 52894.978 25/09/17,08:00:32,11,09,1, 11.9,1,1, 12.752, 10523.675, 453.752, 52894.992 25/09/17,08:00:32,12,09,1, 11.9,1,1, 12.752, 10523.671, 453.715, 52894.976 25/09/17,08:00:32,13,09,1, 11.9,1,1, 12.752, 10523.611, 453.700, 52895.108 25/09/17,08:00:32,14,09,1, 11.9,1,1, 12.752, 10523.656, 453.652, 52895.011 25/09/17,08:00:32,15,09,1, 11.9,1,1, 12.752, 10523.644, 453.597, 52894.938 25/09/17,08:00:32,16,09,1, 11.9,1,1, 12.752, 10523.603, 453.575, 52894.995 25/09/17,08:00:32,17,09,1, 11.9,1,1, 12.752, 10523.583, 453.528, 52895.056 25/09/17,08:00:32,18,09,1, 11.9,1,1, 12.752, 10523.541, 453.514, 52895.044 25/09/17,08:00:32,19,09,1, 11.9,1,1, 12.752, 10523.550, 453.474, 52895.005 25/09/17,08:00:33,00,09,1, 12.0,1,1, 12.750, 10523.547, 453.474, 52895.005 25/09/17,08:00:33,01,09,1, 12.0,1,1, 12.750, 10523.466, 453.406, 52894.989 25/09/17,08:00:33,02,09,1, 12.0,1,1, 12.750, 10523.456, 453.364, 52894.972 25/09/17,08:00:33,03,09,1, 12.0,1,1, 12.750, 10523.418, 453.356, 52894.969 25/09/17,08:00:33,04,09,1, 12.0,1,1, 12.750, 10523.403, 453.333, 52895.006 25/09/17,08:00:33,05,09,1, 12.0,1,1, 12.750, 10523.373, 453.277, 52895.076 25/09/17,08:00:33,06,09,1, 12.0,1,1, 12.750, 10523.345, 453.251, 52894.996 25/09/17,08:00:33,07,09,1, 12.0,1,1, 12.750, 10523.332, 453.209, 52894.992 25/09/17,08:00:33,08,09,1, 12.0,1,1, 12.750, 10523.306, 453.175, 52894.981 25/09/17,08:00:33,09,09,1, 12.0,1,1, 12.750, 10523.266, 453.176, 52895.035 25/09/17,08:00:33,10,09,1, 12.0,1,1, 12.750, 10523.279, 453.101, 52895.003 25/09/17,08:00:33,11,09,1, 12.0,1,1, 12.750, 10523.221, 453.064, 52895.039 25/09/17,08:00:33,12,09,1, 12.0,1,1, 12.750, 10523.199, 453.064, 52895.010 25/09/17,08:00:33,13,09,1, 12.0,1,1, 12.750, 10523.164, 452.998, 52895.033 25/09/17,08:00:33,14,09,1, 12.0,1,1, 12.750, 10523.160, 452.985, 52895.036 25/09/17,08:00:33,15,09,1, 12.0,1,1, 12.750, 10523.100, 452.956, 52895.048 25/09/17,08:00:33,16,09,1, 12.0,1,1, 12.750, 10523.091, 452.903, 52894.973 25/09/17,08:00:33,17,09,1, 12.0,1,1, 12.750, 10523.039, 452.898, 52895.022 25/09/17,08:00:33,18,09,1, 12.0,1,1, 12.750, 10523.031, 452.854, 52895.034 25/09/17,08:00:33,19,09,1, 12.0,1,1, 12.750, 10523.000, 452.823, 52895.002 25/09/17,08:00:34,00,09,1, 11.9,1,1, 12.751, 10522.996, 452.823, 52895.002 25/09/17,08:00:34,01,09,1, 11.9,1,1, 12.751, 10522.950, 452.773, 52895.058 25/09/17,08:00:34,02,09,1, 11.9,1,1, 12.751, 10522.912, 452.746, 52894.984 25/09/17,08:00:34,03,09,1, 11.9,1,1, 12.751, 10522.911, 452.710, 52894.991 25/09/17,08:00:34,04,09,1, 11.9,1,1, 12.751, 10522.877, 452.670, 52894.966 25/09/17,08:00:34,05,09,1, 11.9,1,1, 12.751, 10522.812, 452.652, 52894.973 25/09/17,08:00:34,06,09,1, 11.9,1,1, 12.751, 10522.817, 452.617, 52894.982 25/09/17,08:00:34,07,09,1, 11.9,1,1, 12.751, 10522.786, 452.590, 52895.004 25/09/17,08:00:34,08,09,1, 11.9,1,1, 12.751, 10522.732, 452.557, 52895.083 25/09/17,08:00:34,09,09,1, 11.9,1,1, 12.751, 10522.713, 452.544, 52895.055 25/09/17,08:00:34,10,09,1, 11.9,1,1, 12.751, 10522.676, 452.514, 52895.023 25/09/17,08:00:34,11,09,1, 11.9,1,1, 12.751, 10522.656, 452.475, 52895.037 25/09/17,08:00:34,12,09,1, 11.9,1,1, 12.751, 10522.618, 452.472, 52895.063 25/09/17,08:00:34,13,09,1, 11.9,1,1, 12.751, 10522.573, 452.445, 52894.964 25/09/17,08:00:34,14,09,1, 11.9,1,1, 12.751, 10522.551, 452.395, 52895.009 25/09/17,08:00:34,15,09,1, 11.9,1,1, 12.751, 10522.534, 452.382, 52895.043 25/09/17,08:00:34,16,09,1, 11.9,1,1, 12.751, 10522.495, 452.325, 52895.058 25/09/17,08:00:34,17,09,1, 11.9,1,1, 12.751, 10522.463, 452.314, 52895.002 25/09/17,08:00:34,18,09,1, 11.9,1,1, 12.751, 10522.409, 452.289, 52894.985 25/09/17,08:00:34,19,09,1, 11.9,1,1, 12.751, 10522.421, 452.250, 52895.001 25/09/17,08:00:35,00,09,1, 11.9,1,1, 12.753, 10522.420, 452.250, 52895.001 25/09/17,08:00:35,01,09,1, 11.9,1,1, 12.753, 10522.329, 452.228, 52895.034 25/09/17,08:00:35,02,09,1, 11.9,1,1, 12.753, 10522.271, 452.189, 52894.999 25/09/17,08:00:35,03,09,1, 11.9,1,1, 12.753, 10522.245, 452.158, 52894.972 25/09/17,08:00:35,04,09,1, 11.9,1,1, 12.753, 10522.208, 452.130, 52895.019 25/09/17,08:00:35,05,09,1, 11.9,1,1, 12.753, 10522.182, 452.102, 52895.052 25/09/17,08:00:35,06,09,1, 11.9,1,1, 12.753, 10522.151, 452.062, 52894.991 25/09/17,08:00:35,07,09,1, 11.9,1,1, 12.753, 10522.112, 452.033, 52895.043 25/09/17,08:00:35,08,09,1, 11.9,1,1, 12.753, 10522.071, 452.020, 52894.980 25/09/17,08:00:35,09,09,1, 11.9,1,1, 12.753, 10522.018, 451.995, 52895.031 25/09/17,08:00:35,10,09,1, 11.9,1,1, 12.753, 10521.996, 451.973, 52895.004 25/09/17,08:00:35,11,09,1, 11.9,1,1, 12.753, 10521.953, 451.961, 52894.939 25/09/17,08:00:35,12,09,1, 11.9,1,1, 12.753, 10521.924, 451.945, 52894.946 25/09/17,08:00:35,13,09,1, 11.9,1,1, 12.753, 10521.856, 451.907, 52895.030 25/09/17,08:00:35,14,09,1, 11.9,1,1, 12.753, 10521.836, 451.893, 52894.962 25/09/17,08:00:35,15,09,1, 11.9,1,1, 12.753, 10521.804, 451.856, 52895.026 25/09/17,08:00:35,16,09,1, 11.9,1,1, 12.753, 10521.764, 451.824, 52894.972 25/09/17,08:00:35,17,09,1, 11.9,1,1, 12.753, 10521.724, 451.844, 52895.041 25/09/17,08:00:35,18,09,1, 11.9,1,1, 12.753, 10521.671, 451.787, 52895.022 25/09/17,08:00:35,19,09,1, 11.9,1,1, 12.753, 10521.626, 451.776, 52894.962 25/09/17,08:00:36,00,09,1, 12.0,1,1, 12.753, 10521.619, 451.776, 52894.962 25/09/17,08:00:36,01,09,1, 12.0,1,1, 12.753, 10521.561, 451.747, 52895.050 25/09/17,08:00:36,02,09,1, 12.0,1,1, 12.753, 10521.533, 451.707, 52895.050 25/09/17,08:00:36,03,09,1, 12.0,1,1, 12.753, 10521.519, 451.697, 52894.927 25/09/17,08:00:36,04,09,1, 12.0,1,1, 12.753, 10521.464, 451.671, 52894.986 25/09/17,08:00:36,05,09,1, 12.0,1,1, 12.753, 10521.427, 451.671, 52895.059 25/09/17,08:00:36,06,09,1, 12.0,1,1, 12.753, 10521.377, 451.634, 52895.022 25/09/17,08:00:36,07,09,1, 12.0,1,1, 12.753, 10521.339, 451.618, 52895.040 25/09/17,08:00:36,08,09,1, 12.0,1,1, 12.753, 10521.307, 451.600, 52895.009 25/09/17,08:00:36,09,09,1, 12.0,1,1, 12.753, 10521.277, 451.580, 52894.996 25/09/17,08:00:36,10,09,1, 12.0,1,1, 12.753, 10521.216, 451.545, 52895.059 25/09/17,08:00:36,11,09,1, 12.0,1,1, 12.753, 10521.185, 451.508, 52894.956 25/09/17,08:00:36,12,09,1, 12.0,1,1, 12.753, 10521.137, 451.498, 52895.009 25/09/17,08:00:36,13,09,1, 12.0,1,1, 12.753, 10521.128, 451.496, 52894.987 25/09/17,08:00:36,14,09,1, 12.0,1,1, 12.753, 10521.064, 451.447, 52895.039 25/09/17,08:00:36,15,09,1, 12.0,1,1, 12.753, 10521.041, 451.441, 52895.012 25/09/17,08:00:36,16,09,1, 12.0,1,1, 12.753, 10520.973, 451.422, 52894.979 25/09/17,08:00:36,17,09,1, 12.0,1,1, 12.753, 10520.936, 451.399, 52895.025 25/09/17,08:00:36,18,09,1, 12.0,1,1, 12.753, 10520.897, 451.384, 52895.019 25/09/17,08:00:36,19,09,1, 12.0,1,1, 12.753, 10520.886, 451.365, 52895.004 25/09/17,08:00:37,00,10,1, 11.9,1,1, 12.755, 10520.885, 451.365, 52895.004 25/09/17,08:00:37,01,10,1, 11.9,1,1, 12.755, 10520.786, 451.298, 52894.956 25/09/17,08:00:37,02,10,1, 11.9,1,1, 12.755, 10520.726, 451.295, 52895.009 25/09/17,08:00:37,03,10,1, 11.9,1,1, 12.755, 10520.706, 451.265, 52894.999 25/09/17,08:00:37,04,10,1, 11.9,1,1, 12.755, 10520.670, 451.267, 52894.970 25/09/17,08:00:37,05,10,1, 11.9,1,1, 12.755, 10520.629, 451.238, 52894.966 25/09/17,08:00:37,06,10,1, 11.9,1,1, 12.755, 10520.611, 451.213, 52894.945 25/09/17,08:00:37,07,10,1, 11.9,1,1, 12.755, 10520.578, 451.202, 52895.015 25/09/17,08:00:37,08,10,1, 11.9,1,1, 12.755, 10520.546, 451.152, 52895.025 25/09/17,08:00:37,09,10,1, 11.9,1,1, 12.755, 10520.507, 451.153, 52895.004 25/09/17,08:00:37,10,10,1, 11.9,1,1, 12.755, 10520.477, 451.115, 52895.042 25/09/17,08:00:37,11,10,1, 11.9,1,1, 12.755, 10520.418, 451.097, 52895.033 25/09/17,08:00:37,12,10,1, 11.9,1,1, 12.755, 10520.394, 451.079, 52894.972 25/09/17,08:00:37,13,10,1, 11.9,1,1, 12.755, 10520.368, 451.079, 52895.041 25/09/17,08:00:37,14,10,1, 11.9,1,1, 12.755, 10520.338, 451.061, 52894.971 25/09/17,08:00:37,15,10,1, 11.9,1,1, 12.755, 10520.278, 451.020, 52895.013 25/09/17,08:00:37,16,10,1, 11.9,1,1, 12.755, 10520.257, 450.976, 52894.998 25/09/17,08:00:37,17,10,1, 11.9,1,1, 12.755, 10520.224, 450.981, 52895.035 25/09/17,08:00:37,18,10,1, 11.9,1,1, 12.755, 10520.169, 450.947, 52894.996 25/09/17,08:00:37,19,10,1, 11.9,1,1, 12.755, 10520.133, 450.922, 52894.937 25/09/17,08:00:38,00,10,1, 11.9,1,1, 12.752, 10520.126, 450.922, 52894.937 25/09/17,08:00:38,01,10,1, 11.9,1,1, 12.752, 10520.079, 450.873, 52894.991 25/09/17,08:00:38,02,10,1, 11.9,1,1, 12.752, 10520.016, 450.853, 52894.927 25/09/17,08:00:38,03,10,1, 11.9,1,1, 12.752, 10519.987, 450.823, 52894.889 25/09/17,08:00:38,04,10,1, 11.9,1,1, 12.752, 10519.961, 450.798, 52894.906 25/09/17,08:00:38,05,10,1, 11.9,1,1, 12.752, 10519.904, 450.783, 52894.904 25/09/17,08:00:38,06,10,1, 11.9,1,1, 12.752, 10519.890, 450.754, 52894.985 25/09/17,08:00:38,07,10,1, 11.9,1,1, 12.752, 10519.844, 450.732, 52894.983 25/09/17,08:00:38,08,10,1, 11.9,1,1, 12.752, 10519.799, 450.683, 52894.988 25/09/17,08:00:38,09,10,1, 11.9,1,1, 12.752, 10519.783, 450.679, 52894.910 25/09/17,08:00:38,10,10,1, 11.9,1,1, 12.752, 10519.763, 450.635, 52894.979 25/09/17,08:00:38,11,10,1, 11.9,1,1, 12.752, 10519.718, 450.617, 52894.946 25/09/17,08:00:38,12,10,1, 11.9,1,1, 12.752, 10519.711, 450.572, 52894.925 25/09/17,08:00:38,13,10,1, 11.9,1,1, 12.752, 10519.643, 450.555, 52894.913 25/09/17,08:00:38,14,10,1, 11.9,1,1, 12.752, 10519.635, 450.532, 52894.973 25/09/17,08:00:38,15,10,1, 11.9,1,1, 12.752, 10519.576, 450.492, 52894.974 25/09/17,08:00:38,16,10,1, 11.9,1,1, 12.752, 10519.566, 450.465, 52894.950 25/09/17,08:00:38,17,10,1, 11.9,1,1, 12.752, 10519.520, 450.439, 52894.988 25/09/17,08:00:38,18,10,1, 11.9,1,1, 12.752, 10519.509, 450.412, 52894.882 25/09/17,08:00:38,19,10,1, 11.9,1,1, 12.752, 10519.471, 450.380, 52894.900 25/09/17,08:00:39,00,09,1, 11.8,1,1, 12.753, 10519.466, 450.380, 52894.900 25/09/17,08:00:39,01,09,1, 11.8,1,1, 12.753, 10519.407, 450.299, 52894.870 25/09/17,08:00:39,02,09,1, 11.8,1,1, 12.753, 10519.389, 450.272, 52894.825 25/09/17,08:00:39,03,09,1, 11.8,1,1, 12.753, 10519.345, 450.226, 52894.850 25/09/17,08:00:39,04,09,1, 11.8,1,1, 12.753, 10519.329, 450.208, 52894.916 25/09/17,08:00:39,05,09,1, 11.8,1,1, 12.753, 10519.282, 450.173, 52894.799 25/09/17,08:00:39,06,09,1, 11.8,1,1, 12.753, 10519.248, 450.156, 52894.852 25/09/17,08:00:39,07,09,1, 11.8,1,1, 12.753, 10519.246, 450.106, 52894.869 25/09/17,08:00:39,08,09,1, 11.8,1,1, 12.753, 10519.175, 450.088, 52894.824 25/09/17,08:00:39,09,09,1, 11.8,1,1, 12.753, 10519.184, 450.053, 52894.827 25/09/17,08:00:39,10,09,1, 11.8,1,1, 12.753, 10519.154, 450.038, 52894.793 25/09/17,08:00:39,11,09,1, 11.8,1,1, 12.753, 10519.135, 449.989, 52894.788 25/09/17,08:00:39,12,09,1, 11.8,1,1, 12.753, 10519.086, 449.965, 52894.861 25/09/17,08:00:39,13,09,1, 11.8,1,1, 12.753, 10519.084, 449.950, 52894.781 25/09/17,08:00:39,14,09,1, 11.8,1,1, 12.753, 10519.055, 449.910, 52894.791 25/09/17,08:00:39,15,09,1, 11.8,1,1, 12.753, 10519.010, 449.880, 52894.784 25/09/17,08:00:39,16,09,1, 11.8,1,1, 12.753, 10518.996, 449.851, 52894.776 25/09/17,08:00:39,17,09,1, 11.8,1,1, 12.753, 10518.971, 449.821, 52894.804 25/09/17,08:00:39,18,09,1, 11.8,1,1, 12.753, 10518.963, 449.784, 52894.757 25/09/17,08:00:39,19,09,1, 11.8,1,1, 12.753, 10518.926, 449.776, 52894.765 25/09/17,08:00:40,00,10,1, 11.9,1,1, 12.756, 10518.924, 449.776, 52894.765 25/09/17,08:00:40,01,10,1, 11.9,1,1, 12.756, 10518.863, 449.703, 52894.828 25/09/17,08:00:40,02,10,1, 11.9,1,1, 12.756, 10518.869, 449.665, 52894.803 25/09/17,08:00:40,03,10,1, 11.9,1,1, 12.756, 10518.851, 449.634, 52894.732 25/09/17,08:00:40,04,10,1, 11.9,1,1, 12.756, 10518.797, 449.598, 52894.749 25/09/17,08:00:40,05,10,1, 11.9,1,1, 12.756, 10518.779, 449.572, 52894.765 25/09/17,08:00:40,06,10,1, 11.9,1,1, 12.756, 10518.763, 449.544, 52894.725 25/09/17,08:00:40,07,10,1, 11.9,1,1, 12.756, 10518.740, 449.521, 52894.758 25/09/17,08:00:40,08,10,1, 11.9,1,1, 12.756, 10518.696, 449.507, 52894.741 25/09/17,08:00:40,09,10,1, 11.9,1,1, 12.756, 10518.689, 449.446, 52894.721 25/09/17,08:00:40,10,10,1, 11.9,1,1, 12.756, 10518.659, 449.432, 52894.688 25/09/17,08:00:40,11,10,1, 11.9,1,1, 12.756, 10518.630, 449.383, 52894.670 25/09/17,08:00:40,12,10,1, 11.9,1,1, 12.756, 10518.604, 449.356, 52894.705 25/09/17,08:00:40,13,10,1, 11.9,1,1, 12.756, 10518.600, 449.367, 52894.645 25/09/17,08:00:40,14,10,1, 11.9,1,1, 12.756, 10518.579, 449.320, 52894.645 25/09/17,08:00:40,15,10,1, 11.9,1,1, 12.756, 10518.541, 449.293, 52894.707 25/09/17,08:00:40,16,10,1, 11.9,1,1, 12.756, 10518.486, 449.251, 52894.640 25/09/17,08:00:40,17,10,1, 11.9,1,1, 12.756, 10518.493, 449.233, 52894.641 25/09/17,08:00:40,18,10,1, 11.9,1,1, 12.756, 10518.494, 449.210, 52894.589 25/09/17,08:00:40,19,10,1, 11.9,1,1, 12.756, 10518.457, 449.171, 52894.558 25/09/17,08:00:41,00,10,1, 11.9,1,1, 12.757, 10518.457, 449.171, 52894.558 25/09/17,08:00:41,01,10,1, 11.9,1,1, 12.757, 10518.383, 449.113, 52894.663 25/09/17,08:00:41,02,10,1, 11.9,1,1, 12.757, 10518.399, 449.059, 52894.614 25/09/17,08:00:41,03,10,1, 11.9,1,1, 12.757, 10518.359, 449.024, 52894.669 25/09/17,08:00:41,04,10,1, 11.9,1,1, 12.757, 10518.364, 448.990, 52894.581 25/09/17,08:00:41,05,10,1, 11.9,1,1, 12.757, 10518.316, 448.955, 52894.649 25/09/17,08:00:41,06,10,1, 11.9,1,1, 12.757, 10518.281, 448.937, 52894.596 25/09/17,08:00:41,07,10,1, 11.9,1,1, 12.757, 10518.262, 448.933, 52894.605 25/09/17,08:00:41,08,10,1, 11.9,1,1, 12.757, 10518.251, 448.879, 52894.617 25/09/17,08:00:41,09,10,1, 11.9,1,1, 12.757, 10518.215, 448.848, 52894.592 25/09/17,08:00:41,10,10,1, 11.9,1,1, 12.757, 10518.202, 448.844, 52894.597 25/09/17,08:00:41,11,10,1, 11.9,1,1, 12.757, 10518.199, 448.780, 52894.593 25/09/17,08:00:41,12,10,1, 11.9,1,1, 12.757, 10518.149, 448.762, 52894.547 25/09/17,08:00:41,13,10,1, 11.9,1,1, 12.757, 10518.121, 448.723, 52894.583 25/09/17,08:00:41,14,10,1, 11.9,1,1, 12.757, 10518.094, 448.695, 52894.523 25/09/17,08:00:41,15,10,1, 11.9,1,1, 12.757, 10518.098, 448.657, 52894.560 25/09/17,08:00:41,16,10,1, 11.9,1,1, 12.757, 10518.062, 448.628, 52894.540 25/09/17,08:00:41,17,10,1, 11.9,1,1, 12.757, 10518.063, 448.603, 52894.538 25/09/17,08:00:41,18,10,1, 11.9,1,1, 12.757, 10518.053, 448.590, 52894.520 25/09/17,08:00:41,19,10,1, 11.9,1,1, 12.757, 10518.030, 448.561, 52894.561 25/09/17,08:00:42,00,11,1, 11.9,1,1, 12.754, 10518.023, 448.561, 52894.561 25/09/17,08:00:42,01,11,1, 11.9,1,1, 12.754, 10517.981, 448.497, 52894.536 25/09/17,08:00:42,02,11,1, 11.9,1,1, 12.754, 10517.967, 448.443, 52894.576 25/09/17,08:00:42,03,11,1, 11.9,1,1, 12.754, 10517.960, 448.417, 52894.571 25/09/17,08:00:42,04,11,1, 11.9,1,1, 12.754, 10517.910, 448.392, 52894.490 25/09/17,08:00:42,05,11,1, 11.9,1,1, 12.754, 10517.893, 448.366, 52894.477 25/09/17,08:00:42,06,11,1, 11.9,1,1, 12.754, 10517.871, 448.337, 52894.475 25/09/17,08:00:42,07,11,1, 11.9,1,1, 12.754, 10517.860, 448.307, 52894.516 25/09/17,08:00:42,08,11,1, 11.9,1,1, 12.754, 10517.829, 448.264, 52894.487 25/09/17,08:00:42,09,11,1, 11.9,1,1, 12.754, 10517.819, 448.249, 52894.458 25/09/17,08:00:42,10,11,1, 11.9,1,1, 12.754, 10517.804, 448.212, 52894.525 25/09/17,08:00:42,11,11,1, 11.9,1,1, 12.754, 10517.791, 448.190, 52894.443 25/09/17,08:00:42,12,11,1, 11.9,1,1, 12.754, 10517.769, 448.161, 52894.506 25/09/17,08:00:42,13,11,1, 11.9,1,1, 12.754, 10517.726, 448.099, 52894.458 25/09/17,08:00:42,14,11,1, 11.9,1,1, 12.754, 10517.737, 448.092, 52894.495 25/09/17,08:00:42,15,11,1, 11.9,1,1, 12.754, 10517.706, 448.059, 52894.477 25/09/17,08:00:42,16,11,1, 11.9,1,1, 12.754, 10517.681, 448.031, 52894.423 25/09/17,08:00:42,17,11,1, 11.9,1,1, 12.754, 10517.700, 448.014, 52894.472 25/09/17,08:00:42,18,11,1, 11.9,1,1, 12.754, 10517.666, 447.977, 52894.452 25/09/17,08:00:42,19,11,1, 11.9,1,1, 12.754, 10517.611, 447.949, 52894.457 25/09/17,08:00:43,00,11,1, 11.8,1,1, 12.755, 10517.606, 447.949, 52894.457 25/09/17,08:00:43,01,11,1, 11.8,1,1, 12.755, 10517.586, 447.897, 52894.424 25/09/17,08:00:43,02,11,1, 11.8,1,1, 12.755, 10517.567, 447.864, 52894.465 25/09/17,08:00:43,03,11,1, 11.8,1,1, 12.755, 10517.541, 447.843, 52894.469 25/09/17,08:00:43,04,11,1, 11.8,1,1, 12.755, 10517.523, 447.819, 52894.376 25/09/17,08:00:43,05,11,1, 11.8,1,1, 12.755, 10517.522, 447.793, 52894.473 25/09/17,08:00:43,06,11,1, 11.8,1,1, 12.755, 10517.479, 447.744, 52894.445 25/09/17,08:00:43,07,11,1, 11.8,1,1, 12.755, 10517.491, 447.724, 52894.420 25/09/17,08:00:43,08,11,1, 11.8,1,1, 12.755, 10517.457, 447.694, 52894.432 25/09/17,08:00:43,09,11,1, 11.8,1,1, 12.755, 10517.454, 447.667, 52894.372 25/09/17,08:00:43,10,11,1, 11.8,1,1, 12.755, 10517.443, 447.656, 52894.459 25/09/17,08:00:43,11,11,1, 11.8,1,1, 12.755, 10517.458, 447.620, 52894.416 25/09/17,08:00:43,12,11,1, 11.8,1,1, 12.755, 10517.425, 447.596, 52894.383 25/09/17,08:00:43,13,11,1, 11.8,1,1, 12.755, 10517.401, 447.555, 52894.351 25/09/17,08:00:43,14,11,1, 11.8,1,1, 12.755, 10517.398, 447.522, 52894.365 25/09/17,08:00:43,15,11,1, 11.8,1,1, 12.755, 10517.391, 447.495, 52894.382 25/09/17,08:00:43,16,11,1, 11.8,1,1, 12.755, 10517.379, 447.464, 52894.395 25/09/17,08:00:43,17,11,1, 11.8,1,1, 12.755, 10517.331, 447.433, 52894.367 25/09/17,08:00:43,18,11,1, 11.8,1,1, 12.755, 10517.323, 447.407, 52894.344 25/09/17,08:00:43,19,11,1, 11.8,1,1, 12.755, 10517.302, 447.370, 52894.414 25/09/17,08:00:44,00,10,1, 11.9,1,1, 12.754, 10517.297, 447.370, 52894.414 25/09/17,08:00:44,01,10,1, 11.9,1,1, 12.754, 10517.277, 447.330, 52894.380 25/09/17,08:00:44,02,10,1, 11.9,1,1, 12.754, 10517.260, 447.304, 52894.353 25/09/17,08:00:44,03,10,1, 11.9,1,1, 12.754, 10517.260, 447.264, 52894.351 25/09/17,08:00:44,04,10,1, 11.9,1,1, 12.754, 10517.224, 447.263, 52894.369 25/09/17,08:00:44,05,10,1, 11.9,1,1, 12.754, 10517.209, 447.214, 52894.313 25/09/17,08:00:44,06,10,1, 11.9,1,1, 12.754, 10517.210, 447.167, 52894.331 25/09/17,08:00:44,07,10,1, 11.9,1,1, 12.754, 10517.200, 447.149, 52894.402 25/09/17,08:00:44,08,10,1, 11.9,1,1, 12.754, 10517.187, 447.117, 52894.407 25/09/17,08:00:44,09,10,1, 11.9,1,1, 12.754, 10517.169, 447.076, 52894.374 25/09/17,08:00:44,10,10,1, 11.9,1,1, 12.754, 10517.170, 447.039, 52894.313 25/09/17,08:00:44,11,10,1, 11.9,1,1, 12.754, 10517.113, 447.026, 52894.343 25/09/17,08:00:44,12,10,1, 11.9,1,1, 12.754, 10517.143, 446.993, 52894.327 25/09/17,08:00:44,13,10,1, 11.9,1,1, 12.754, 10517.127, 446.941, 52894.267 25/09/17,08:00:44,14,10,1, 11.9,1,1, 12.754, 10517.101, 446.928, 52894.405 25/09/17,08:00:44,15,10,1, 11.9,1,1, 12.754, 10517.088, 446.893, 52894.285 25/09/17,08:00:44,16,10,1, 11.9,1,1, 12.754, 10517.075, 446.828, 52894.308 25/09/17,08:00:44,17,10,1, 11.9,1,1, 12.754, 10517.095, 446.790, 52894.274 25/09/17,08:00:44,18,10,1, 11.9,1,1, 12.754, 10517.066, 446.773, 52894.277 25/09/17,08:00:44,19,10,1, 11.9,1,1, 12.754, 10517.054, 446.765, 52894.286 25/09/17,08:00:45,00,09,1, 12.0,1,1, 12.751, 10517.046, 446.765, 52894.286 25/09/17,08:00:45,01,09,1, 12.0,1,1, 12.751, 10517.037, 446.687, 52894.292 25/09/17,08:00:45,02,09,1, 12.0,1,1, 12.751, 10517.010, 446.643, 52894.266 25/09/17,08:00:45,03,09,1, 12.0,1,1, 12.751, 10517.001, 446.607, 52894.244 25/09/17,08:00:45,04,09,1, 12.0,1,1, 12.751, 10516.976, 446.590, 52894.311 25/09/17,08:00:45,05,09,1, 12.0,1,1, 12.751, 10517.000, 446.554, 52894.282 25/09/17,08:00:45,06,09,1, 12.0,1,1, 12.751, 10516.973, 446.541, 52894.314 25/09/17,08:00:45,07,09,1, 12.0,1,1, 12.751, 10516.987, 446.485, 52894.261 25/09/17,08:00:45,08,09,1, 12.0,1,1, 12.751, 10516.958, 446.447, 52894.253 25/09/17,08:00:45,09,09,1, 12.0,1,1, 12.751, 10516.967, 446.424, 52894.311 25/09/17,08:00:45,10,09,1, 12.0,1,1, 12.751, 10516.947, 446.420, 52894.226 25/09/17,08:00:45,11,09,1, 12.0,1,1, 12.751, 10516.950, 446.385, 52894.253 25/09/17,08:00:45,12,09,1, 12.0,1,1, 12.751, 10516.937, 446.335, 52894.271 25/09/17,08:00:45,13,09,1, 12.0,1,1, 12.751, 10516.908, 446.306, 52894.266 25/09/17,08:00:45,14,09,1, 12.0,1,1, 12.751, 10516.905, 446.282, 52894.326 25/09/17,08:00:45,15,09,1, 12.0,1,1, 12.751, 10516.968, 446.229, 52894.271 25/09/17,08:00:45,16,09,1, 12.0,1,1, 12.751, 10516.904, 446.190, 52894.204 25/09/17,08:00:45,17,09,1, 12.0,1,1, 12.751, 10516.898, 446.159, 52894.278 25/09/17,08:00:45,18,09,1, 12.0,1,1, 12.751, 10516.899, 446.156, 52894.241 25/09/17,08:00:45,19,09,1, 12.0,1,1, 12.751, 10516.894, 446.113, 52894.267 25/09/17,08:00:46,00,10,1, 11.9,1,1, 12.755, 10516.888, 446.113, 52894.267 25/09/17,08:00:46,01,10,1, 11.9,1,1, 12.755, 10516.896, 446.048, 52894.261 25/09/17,08:00:46,02,10,1, 11.9,1,1, 12.755, 10516.880, 446.023, 52894.301 25/09/17,08:00:46,03,10,1, 11.9,1,1, 12.755, 10516.857, 445.988, 52894.289 25/09/17,08:00:46,04,10,1, 11.9,1,1, 12.755, 10516.865, 446.001, 52894.258 25/09/17,08:00:46,05,10,1, 11.9,1,1, 12.755, 10516.877, 445.929, 52894.286 25/09/17,08:00:46,06,10,1, 11.9,1,1, 12.755, 10516.873, 445.898, 52894.262 25/09/17,08:00:46,07,10,1, 11.9,1,1, 12.755, 10516.865, 445.880, 52894.229 25/09/17,08:00:46,08,10,1, 11.9,1,1, 12.755, 10516.833, 445.839, 52894.244 25/09/17,08:00:46,09,10,1, 11.9,1,1, 12.755, 10516.844, 445.797, 52894.216 25/09/17,08:00:46,10,10,1, 11.9,1,1, 12.755, 10516.831, 445.747, 52894.206 25/09/17,08:00:46,11,10,1, 11.9,1,1, 12.755, 10516.848, 445.750, 52894.151 25/09/17,08:00:46,12,10,1, 11.9,1,1, 12.755, 10516.849, 445.697, 52894.126 25/09/17,08:00:46,13,10,1, 11.9,1,1, 12.755, 10516.822, 445.677, 52894.233 25/09/17,08:00:46,14,10,1, 11.9,1,1, 12.755, 10516.821, 445.655, 52894.227 25/09/17,08:00:46,15,10,1, 11.9,1,1, 12.755, 10516.806, 445.605, 52894.227 25/09/17,08:00:46,16,10,1, 11.9,1,1, 12.755, 10516.788, 445.580, 52894.223 25/09/17,08:00:46,17,10,1, 11.9,1,1, 12.755, 10516.762, 445.559, 52894.200 25/09/17,08:00:46,18,10,1, 11.9,1,1, 12.755, 10516.788, 445.511, 52894.194 25/09/17,08:00:46,19,10,1, 11.9,1,1, 12.755, 10516.799, 445.482, 52894.159 25/09/17,08:00:47,00,09,1, 11.9,1,1, 12.754, 10516.796, 445.482, 52894.159 25/09/17,08:00:47,01,09,1, 11.9,1,1, 12.754, 10516.802, 445.439, 52894.277 25/09/17,08:00:47,02,09,1, 11.9,1,1, 12.754, 10516.784, 445.408, 52894.265 25/09/17,08:00:47,03,09,1, 11.9,1,1, 12.754, 10516.774, 445.367, 52894.240 25/09/17,08:00:47,04,09,1, 11.9,1,1, 12.754, 10516.787, 445.353, 52894.198 25/09/17,08:00:47,05,09,1, 11.9,1,1, 12.754, 10516.784, 445.309, 52894.164 25/09/17,08:00:47,06,09,1, 11.9,1,1, 12.754, 10516.754, 445.284, 52894.143 25/09/17,08:00:47,07,09,1, 11.9,1,1, 12.754, 10516.753, 445.271, 52894.189 25/09/17,08:00:47,08,09,1, 11.9,1,1, 12.754, 10516.761, 445.236, 52894.165 25/09/17,08:00:47,09,09,1, 11.9,1,1, 12.754, 10516.747, 445.193, 52894.186 25/09/17,08:00:47,10,09,1, 11.9,1,1, 12.754, 10516.758, 445.170, 52894.240 25/09/17,08:00:47,11,09,1, 11.9,1,1, 12.754, 10516.723, 445.164, 52894.066 25/09/17,08:00:47,12,09,1, 11.9,1,1, 12.754, 10516.703, 445.144, 52894.305 25/09/17,08:00:47,13,09,1, 11.9,1,1, 12.754, 10516.729, 445.099, 52894.224 25/09/17,08:00:47,14,09,1, 11.9,1,1, 12.754, 10516.741, 445.073, 52894.263 25/09/17,08:00:47,15,09,1, 11.9,1,1, 12.754, 10516.711, 445.045, 52894.202 25/09/17,08:00:47,16,09,1, 11.9,1,1, 12.754, 10516.711, 445.012, 52894.152 25/09/17,08:00:47,17,09,1, 11.9,1,1, 12.754, 10516.669, 445.003, 52894.177 25/09/17,08:00:47,18,09,1, 11.9,1,1, 12.754, 10516.689, 444.969, 52894.220 25/09/17,08:00:47,19,09,1, 11.9,1,1, 12.754, 10516.672, 444.939, 52894.199 25/09/17,08:00:48,00,09,1, 11.9,1,1, 12.755, 10516.671, 444.939, 52894.199 25/09/17,08:00:48,01,09,1, 11.9,1,1, 12.755, 10516.685, 444.886, 52894.261 25/09/17,08:00:48,02,09,1, 11.9,1,1, 12.755, 10516.656, 444.843, 52894.189 25/09/17,08:00:48,03,09,1, 11.9,1,1, 12.755, 10516.696, 444.847, 52894.240 25/09/17,08:00:48,04,09,1, 11.9,1,1, 12.755, 10516.664, 444.798, 52894.237 25/09/17,08:00:48,05,09,1, 11.9,1,1, 12.755, 10516.657, 444.787, 52894.224 25/09/17,08:00:48,06,09,1, 11.9,1,1, 12.755, 10516.636, 444.745, 52894.198 25/09/17,08:00:48,07,09,1, 11.9,1,1, 12.755, 10516.631, 444.709, 52894.192 25/09/17,08:00:48,08,09,1, 11.9,1,1, 12.755, 10516.617, 444.685, 52894.320 25/09/17,08:00:48,09,09,1, 11.9,1,1, 12.755, 10516.631, 444.667, 52894.166 25/09/17,08:00:48,10,09,1, 11.9,1,1, 12.755, 10516.604, 444.646, 52894.125 25/09/17,08:00:48,11,09,1, 11.9,1,1, 12.755, 10516.592, 444.621, 52894.226 25/09/17,08:00:48,12,09,1, 11.9,1,1, 12.755, 10516.607, 444.617, 52894.249 25/09/17,08:00:48,13,09,1, 11.9,1,1, 12.755, 10516.561, 444.589, 52894.193 25/09/17,08:00:48,14,09,1, 11.9,1,1, 12.755, 10516.573, 444.545, 52894.184 25/09/17,08:00:48,15,09,1, 11.9,1,1, 12.755, 10516.565, 444.540, 52894.206 25/09/17,08:00:48,16,09,1, 11.9,1,1, 12.755, 10516.557, 444.507, 52894.206 25/09/17,08:00:48,17,09,1, 11.9,1,1, 12.755, 10516.529, 444.524, 52894.230 25/09/17,08:00:48,18,09,1, 11.9,1,1, 12.755, 10516.536, 444.498, 52894.224 25/09/17,08:00:48,19,09,1, 11.9,1,1, 12.755, 10516.515, 444.468, 52894.247 25/09/17,08:00:49,00,09,1, 12.0,1,1, 12.754, 10516.512, 444.468, 52894.247 25/09/17,08:00:49,01,09,1, 12.0,1,1, 12.754, 10516.486, 444.425, 52894.277 25/09/17,08:00:49,02,09,1, 12.0,1,1, 12.754, 10516.468, 444.397, 52894.224 25/09/17,08:00:49,03,09,1, 12.0,1,1, 12.754, 10516.477, 444.372, 52894.293 25/09/17,08:00:49,04,09,1, 12.0,1,1, 12.754, 10516.448, 444.371, 52894.355 25/09/17,08:00:49,05,09,1, 12.0,1,1, 12.754, 10516.463, 444.330, 52894.322 25/09/17,08:00:49,06,09,1, 12.0,1,1, 12.754, 10516.448, 444.304, 52894.275 25/09/17,08:00:49,07,09,1, 12.0,1,1, 12.754, 10516.431, 444.305, 52894.285 25/09/17,08:00:49,08,09,1, 12.0,1,1, 12.754, 10516.430, 444.277, 52894.265 25/09/17,08:00:49,09,09,1, 12.0,1,1, 12.754, 10516.403, 444.287, 52894.231 25/09/17,08:00:49,10,09,1, 12.0,1,1, 12.754, 10516.414, 444.260, 52894.300 25/09/17,08:00:49,11,09,1, 12.0,1,1, 12.754, 10516.415, 444.236, 52894.302 25/09/17,08:00:49,12,09,1, 12.0,1,1, 12.754, 10516.390, 444.224, 52894.270 25/09/17,08:00:49,13,09,1, 12.0,1,1, 12.754, 10516.379, 444.206, 52894.249 25/09/17,08:00:49,14,09,1, 12.0,1,1, 12.754, 10516.365, 444.181, 52894.304 25/09/17,08:00:49,15,09,1, 12.0,1,1, 12.754, 10516.371, 444.158, 52894.280 25/09/17,08:00:49,16,09,1, 12.0,1,1, 12.754, 10516.343, 444.148, 52894.294 25/09/17,08:00:49,17,09,1, 12.0,1,1, 12.754, 10516.333, 444.121, 52894.349 25/09/17,08:00:49,18,09,1, 12.0,1,1, 12.754, 10516.346, 444.097, 52894.363 25/09/17,08:00:49,19,09,1, 12.0,1,1, 12.754, 10516.324, 444.105, 52894.342 25/09/17,08:00:50,00,09,1, 11.9,1,1, 12.757, 10516.320, 444.105, 52894.342 25/09/17,08:00:50,01,09,1, 11.9,1,1, 12.757, 10516.314, 444.098, 52894.277 25/09/17,08:00:50,02,09,1, 11.9,1,1, 12.757, 10516.278, 444.047, 52894.344 25/09/17,08:00:50,03,09,1, 11.9,1,1, 12.757, 10516.276, 444.060, 52894.362 25/09/17,08:00:50,04,09,1, 11.9,1,1, 12.757, 10516.276, 444.009, 52894.266 25/09/17,08:00:50,05,09,1, 11.9,1,1, 12.757, 10516.259, 444.003, 52894.402 25/09/17,08:00:50,06,09,1, 11.9,1,1, 12.757, 10516.257, 443.988, 52894.329 25/09/17,08:00:50,07,09,1, 11.9,1,1, 12.757, 10516.245, 443.966, 52894.344 25/09/17,08:00:50,08,09,1, 11.9,1,1, 12.757, 10516.230, 443.955, 52894.409 25/09/17,08:00:50,09,09,1, 11.9,1,1, 12.757, 10516.228, 443.940, 52894.412 25/09/17,08:00:50,10,09,1, 11.9,1,1, 12.757, 10516.233, 443.914, 52894.349 25/09/17,08:00:50,11,09,1, 11.9,1,1, 12.757, 10516.220, 443.889, 52894.359 25/09/17,08:00:50,12,09,1, 11.9,1,1, 12.757, 10516.175, 443.859, 52894.346 25/09/17,08:00:50,13,09,1, 11.9,1,1, 12.757, 10516.182, 443.849, 52894.402 25/09/17,08:00:50,14,09,1, 11.9,1,1, 12.757, 10516.158, 443.842, 52894.426 25/09/17,08:00:50,15,09,1, 11.9,1,1, 12.757, 10516.153, 443.817, 52894.428 25/09/17,08:00:50,16,09,1, 11.9,1,1, 12.757, 10516.148, 443.813, 52894.434 25/09/17,08:00:50,17,09,1, 11.9,1,1, 12.757, 10516.124, 443.778, 52894.387 25/09/17,08:00:50,18,09,1, 11.9,1,1, 12.757, 10516.137, 443.735, 52894.382 25/09/17,08:00:50,19,09,1, 11.9,1,1, 12.757, 10516.108, 443.761, 52894.432 25/09/17,08:00:51,00,08,1, 11.9,1,1, 12.757, 10516.104, 443.761, 52894.432 25/09/17,08:00:51,01,08,1, 11.9,1,1, 12.757, 10516.101, 443.711, 52894.387 25/09/17,08:00:51,02,08,1, 11.9,1,1, 12.757, 10516.082, 443.709, 52894.421 25/09/17,08:00:51,03,08,1, 11.9,1,1, 12.757, 10516.090, 443.682, 52894.423 25/09/17,08:00:51,04,08,1, 11.9,1,1, 12.757, 10516.074, 443.667, 52894.443 25/09/17,08:00:51,05,08,1, 11.9,1,1, 12.757, 10516.047, 443.621, 52894.397 25/09/17,08:00:51,06,08,1, 11.9,1,1, 12.757, 10516.043, 443.619, 52894.461 25/09/17,08:00:51,07,08,1, 11.9,1,1, 12.757, 10516.037, 443.612, 52894.535 25/09/17,08:00:51,08,08,1, 11.9,1,1, 12.757, 10516.034, 443.587, 52894.434 25/09/17,08:00:51,09,08,1, 11.9,1,1, 12.757, 10515.996, 443.566, 52894.476 25/09/17,08:00:51,10,08,1, 11.9,1,1, 12.757, 10516.000, 443.557, 52894.449 25/09/17,08:00:51,11,08,1, 11.9,1,1, 12.757, 10515.983, 443.561, 52894.505 25/09/17,08:00:51,12,08,1, 11.9,1,1, 12.757, 10515.992, 443.508, 52894.492 25/09/17,08:00:51,13,08,1, 11.9,1,1, 12.757, 10515.990, 443.491, 52894.467 25/09/17,08:00:51,14,08,1, 11.9,1,1, 12.757, 10515.969, 443.467, 52894.471 25/09/17,08:00:51,15,08,1, 11.9,1,1, 12.757, 10515.970, 443.453, 52894.476 25/09/17,08:00:51,16,08,1, 11.9,1,1, 12.757, 10515.957, 443.456, 52894.504 25/09/17,08:00:51,17,08,1, 11.9,1,1, 12.757, 10515.938, 443.445, 52894.509 25/09/17,08:00:51,18,08,1, 11.9,1,1, 12.757, 10515.944, 443.420, 52894.499 25/09/17,08:00:51,19,08,1, 11.9,1,1, 12.757, 10515.938, 443.420, 52894.477 25/09/17,08:00:52,00,09,1, 11.9,1,1, 12.755, 10515.937, 443.420, 52894.477 25/09/17,08:00:52,01,09,1, 11.9,1,1, 12.755, 10515.924, 443.389, 52894.468 25/09/17,08:00:52,02,09,1, 11.9,1,1, 12.755, 10515.899, 443.370, 52894.532 25/09/17,08:00:52,03,09,1, 11.9,1,1, 12.755, 10515.879, 443.349, 52894.459 25/09/17,08:00:52,04,09,1, 11.9,1,1, 12.755, 10515.885, 443.349, 52894.514 25/09/17,08:00:52,05,09,1, 11.9,1,1, 12.755, 10515.850, 443.318, 52894.568 25/09/17,08:00:52,06,09,1, 11.9,1,1, 12.755, 10515.848, 443.316, 52894.552 25/09/17,08:00:52,07,09,1, 11.9,1,1, 12.755, 10515.869, 443.295, 52894.513 25/09/17,08:00:52,08,09,1, 11.9,1,1, 12.755, 10515.836, 443.294, 52894.594 25/09/17,08:00:52,09,09,1, 11.9,1,1, 12.755, 10515.810, 443.287, 52894.597 25/09/17,08:00:52,10,09,1, 11.9,1,1, 12.755, 10515.813, 443.288, 52894.616 25/09/17,08:00:52,11,09,1, 11.9,1,1, 12.755, 10515.814, 443.268, 52894.535 25/09/17,08:00:52,12,09,1, 11.9,1,1, 12.755, 10515.818, 443.265, 52894.551 25/09/17,08:00:52,13,09,1, 11.9,1,1, 12.755, 10515.787, 443.259, 52894.556 25/09/17,08:00:52,14,09,1, 11.9,1,1, 12.755, 10515.783, 443.241, 52894.627 25/09/17,08:00:52,15,09,1, 11.9,1,1, 12.755, 10515.771, 443.233, 52894.597 25/09/17,08:00:52,16,09,1, 11.9,1,1, 12.755, 10515.743, 443.235, 52894.635 25/09/17,08:00:52,17,09,1, 11.9,1,1, 12.755, 10515.741, 443.236, 52894.684 25/09/17,08:00:52,18,09,1, 11.9,1,1, 12.755, 10515.696, 443.224, 52894.614 25/09/17,08:00:52,19,09,1, 11.9,1,1, 12.755, 10515.707, 443.192, 52894.612 25/09/17,08:00:53,00,10,1, 11.9,1,1, 12.757, 10515.703, 443.192, 52894.612 25/09/17,08:00:53,01,10,1, 11.9,1,1, 12.757, 10515.715, 443.184, 52894.698 25/09/17,08:00:53,02,10,1, 11.9,1,1, 12.757, 10515.685, 443.184, 52894.629 25/09/17,08:00:53,03,10,1, 11.9,1,1, 12.757, 10515.674, 443.168, 52894.660 25/09/17,08:00:53,04,10,1, 11.9,1,1, 12.757, 10515.639, 443.159, 52894.681 25/09/17,08:00:53,05,10,1, 11.9,1,1, 12.757, 10515.638, 443.146, 52894.706 25/09/17,08:00:53,06,10,1, 11.9,1,1, 12.757, 10515.603, 443.148, 52894.722 25/09/17,08:00:53,07,10,1, 11.9,1,1, 12.757, 10515.612, 443.131, 52894.701 25/09/17,08:00:53,08,10,1, 11.9,1,1, 12.757, 10515.596, 443.132, 52894.712 25/09/17,08:00:53,09,10,1, 11.9,1,1, 12.757, 10515.583, 443.118, 52894.695 25/09/17,08:00:53,10,10,1, 11.9,1,1, 12.757, 10515.577, 443.103, 52894.685 25/09/17,08:00:53,11,10,1, 11.9,1,1, 12.757, 10515.548, 443.142, 52894.739 25/09/17,08:00:53,12,10,1, 11.9,1,1, 12.757, 10515.552, 443.119, 52894.732 25/09/17,08:00:53,13,10,1, 11.9,1,1, 12.757, 10515.524, 443.131, 52894.729 25/09/17,08:00:53,14,10,1, 11.9,1,1, 12.757, 10515.527, 443.117, 52894.735 25/09/17,08:00:53,15,10,1, 11.9,1,1, 12.757, 10515.510, 443.112, 52894.781 25/09/17,08:00:53,16,10,1, 11.9,1,1, 12.757, 10515.483, 443.106, 52894.733 25/09/17,08:00:53,17,10,1, 11.9,1,1, 12.757, 10515.463, 443.094, 52894.788 25/09/17,08:00:53,18,10,1, 11.9,1,1, 12.757, 10515.440, 443.081, 52894.772 25/09/17,08:00:53,19,10,1, 11.9,1,1, 12.757, 10515.440, 443.059, 52894.782 25/09/17,08:00:54,00,10,1, 12.0,1,1, 12.751, 10515.436, 443.059, 52894.782 25/09/17,08:00:54,01,10,1, 12.0,1,1, 12.751, 10515.404, 443.051, 52894.807 25/09/17,08:00:54,02,10,1, 12.0,1,1, 12.751, 10515.397, 443.080, 52894.823 25/09/17,08:00:54,03,10,1, 12.0,1,1, 12.751, 10515.374, 443.080, 52894.849 25/09/17,08:00:54,04,10,1, 12.0,1,1, 12.751, 10515.334, 443.067, 52894.896 25/09/17,08:00:54,05,10,1, 12.0,1,1, 12.751, 10515.322, 443.059, 52894.895 25/09/17,08:00:54,06,10,1, 12.0,1,1, 12.751, 10515.299, 443.066, 52894.889 25/09/17,08:00:54,07,10,1, 12.0,1,1, 12.751, 10515.290, 443.054, 52894.909 25/09/17,08:00:54,08,10,1, 12.0,1,1, 12.751, 10515.267, 443.045, 52894.918 25/09/17,08:00:54,09,10,1, 12.0,1,1, 12.751, 10515.254, 443.062, 52894.909 25/09/17,08:00:54,10,10,1, 12.0,1,1, 12.751, 10515.242, 443.072, 52894.940 25/09/17,08:00:54,11,10,1, 12.0,1,1, 12.751, 10515.222, 443.062, 52894.915 25/09/17,08:00:54,12,10,1, 12.0,1,1, 12.751, 10515.207, 443.077, 52894.974 25/09/17,08:00:54,13,10,1, 12.0,1,1, 12.751, 10515.199, 443.066, 52894.960 25/09/17,08:00:54,14,10,1, 12.0,1,1, 12.751, 10515.179, 443.067, 52895.013 25/09/17,08:00:54,15,10,1, 12.0,1,1, 12.751, 10515.148, 443.074, 52894.954 25/09/17,08:00:54,16,10,1, 12.0,1,1, 12.751, 10515.137, 443.068, 52894.812 25/09/17,08:00:54,17,10,1, 12.0,1,1, 12.751, 10515.099, 443.062, 52895.063 25/09/17,08:00:54,18,10,1, 12.0,1,1, 12.751, 10515.099, 443.102, 52895.017 25/09/17,08:00:54,19,10,1, 12.0,1,1, 12.751, 10515.075, 443.089, 52895.041 25/09/17,08:00:55,00,10,1, 11.9,1,1, 12.759, 10515.069, 443.089, 52895.041 25/09/17,08:00:55,01,10,1, 11.9,1,1, 12.759, 10515.020, 443.086, 52895.062 25/09/17,08:00:55,02,10,1, 11.9,1,1, 12.759, 10514.960, 443.088, 52895.027 25/09/17,08:00:55,03,10,1, 11.9,1,1, 12.759, 10514.974, 443.118, 52895.116 25/09/17,08:00:55,04,10,1, 11.9,1,1, 12.759, 10514.969, 443.148, 52895.127 25/09/17,08:00:55,05,10,1, 11.9,1,1, 12.759, 10514.921, 443.094, 52895.109 25/09/17,08:00:55,06,10,1, 11.9,1,1, 12.759, 10514.918, 443.118, 52895.136 25/09/17,08:00:55,07,10,1, 11.9,1,1, 12.759, 10514.890, 443.098, 52895.125 25/09/17,08:00:55,08,10,1, 11.9,1,1, 12.759, 10514.881, 443.133, 52895.148 25/09/17,08:00:55,09,10,1, 11.9,1,1, 12.759, 10514.831, 443.127, 52895.143 25/09/17,08:00:55,10,10,1, 11.9,1,1, 12.759, 10514.828, 443.138, 52895.155 25/09/17,08:00:55,11,10,1, 11.9,1,1, 12.759, 10514.795, 443.086, 52895.197 25/09/17,08:00:55,12,10,1, 11.9,1,1, 12.759, 10514.789, 443.133, 52895.208 25/09/17,08:00:55,13,10,1, 11.9,1,1, 12.759, 10514.743, 443.133, 52895.244 25/09/17,08:00:55,14,10,1, 11.9,1,1, 12.759, 10514.735, 443.134, 52895.183 25/09/17,08:00:55,15,10,1, 11.9,1,1, 12.759, 10514.705, 443.132, 52895.197 25/09/17,08:00:55,16,10,1, 11.9,1,1, 12.759, 10514.689, 443.128, 52895.205 25/09/17,08:00:55,17,10,1, 11.9,1,1, 12.759, 10514.664, 443.137, 52895.220 25/09/17,08:00:55,18,10,1, 11.9,1,1, 12.759, 10514.632, 443.130, 52895.274 25/09/17,08:00:55,19,10,1, 11.9,1,1, 12.759, 10514.600, 443.130, 52895.237 25/09/17,08:00:56,00,10,1, 11.9,1,1, 12.754, 10514.593, 443.130, 52895.237 25/09/17,08:00:56,01,10,1, 11.9,1,1, 12.754, 10514.565, 443.174, 52895.335 25/09/17,08:00:56,02,10,1, 11.9,1,1, 12.754, 10514.549, 443.139, 52895.325 25/09/17,08:00:56,03,10,1, 11.9,1,1, 12.754, 10514.508, 443.160, 52895.316 25/09/17,08:00:56,04,10,1, 11.9,1,1, 12.754, 10514.487, 443.170, 52895.275 25/09/17,08:00:56,05,10,1, 11.9,1,1, 12.754, 10514.466, 443.175, 52895.294 25/09/17,08:00:56,06,10,1, 11.9,1,1, 12.754, 10514.434, 443.145, 52895.399 25/09/17,08:00:56,07,10,1, 11.9,1,1, 12.754, 10514.405, 443.149, 52895.417 25/09/17,08:00:56,08,10,1, 11.9,1,1, 12.754, 10514.363, 443.145, 52895.411 25/09/17,08:00:56,09,10,1, 11.9,1,1, 12.754, 10514.354, 443.160, 52895.442 25/09/17,08:00:56,10,10,1, 11.9,1,1, 12.754, 10514.363, 443.188, 52895.388 25/09/17,08:00:56,11,10,1, 11.9,1,1, 12.754, 10514.305, 443.176, 52895.410 25/09/17,08:00:56,12,10,1, 11.9,1,1, 12.754, 10514.290, 443.168, 52895.401 25/09/17,08:00:56,13,10,1, 11.9,1,1, 12.754, 10514.274, 443.172, 52895.479 25/09/17,08:00:56,14,10,1, 11.9,1,1, 12.754, 10514.221, 443.193, 52895.459 25/09/17,08:00:56,15,10,1, 11.9,1,1, 12.754, 10514.219, 443.186, 52895.514 25/09/17,08:00:56,16,10,1, 11.9,1,1, 12.754, 10514.179, 443.205, 52895.529 25/09/17,08:00:56,17,10,1, 11.9,1,1, 12.754, 10514.153, 443.181, 52895.465 25/09/17,08:00:56,18,10,1, 11.9,1,1, 12.754, 10514.136, 443.208, 52895.442 25/09/17,08:00:56,19,10,1, 11.9,1,1, 12.754, 10514.135, 443.206, 52895.465 25/09/17,08:00:57,00,10,1, 12.0,1,1, 12.761, 10514.134, 443.206, 52895.465 25/09/17,08:00:57,01,10,1, 12.0,1,1, 12.761, 10514.071, 443.218, 52895.558 25/09/17,08:00:57,02,10,1, 12.0,1,1, 12.761, 10514.032, 443.258, 52895.711 25/09/17,08:00:57,03,10,1, 12.0,1,1, 12.761, 10514.005, 443.249, 52895.723 25/09/17,08:00:57,04,10,1, 12.0,1,1, 12.761, 10513.986, 443.272, 52895.723 25/09/17,08:00:57,05,10,1, 12.0,1,1, 12.761, 10513.970, 443.266, 52895.658 25/09/17,08:00:57,06,10,1, 12.0,1,1, 12.761, 10513.940, 443.287, 52895.699 25/09/17,08:00:57,07,10,1, 12.0,1,1, 12.761, 10513.917, 443.293, 52895.791 25/09/17,08:00:57,08,10,1, 12.0,1,1, 12.761, 10513.912, 443.308, 52895.718 25/09/17,08:00:57,09,10,1, 12.0,1,1, 12.761, 10513.850, 443.331, 52895.759 25/09/17,08:00:57,10,10,1, 12.0,1,1, 12.761, 10513.839, 443.332, 52895.699 25/09/17,08:00:57,11,10,1, 12.0,1,1, 12.761, 10513.828, 443.326, 52895.785 25/09/17,08:00:57,12,10,1, 12.0,1,1, 12.761, 10513.790, 443.317, 52895.810 25/09/17,08:00:57,13,10,1, 12.0,1,1, 12.761, 10513.775, 443.337, 52895.777 25/09/17,08:00:57,14,10,1, 12.0,1,1, 12.761, 10513.707, 443.363, 52895.884 25/09/17,08:00:57,15,10,1, 12.0,1,1, 12.761, 10513.693, 443.371, 52895.832 25/09/17,08:00:57,16,10,1, 12.0,1,1, 12.761, 10513.665, 443.386, 52895.911 25/09/17,08:00:57,17,10,1, 12.0,1,1, 12.761, 10513.646, 443.379, 52895.895 25/09/17,08:00:57,18,10,1, 12.0,1,1, 12.761, 10513.596, 443.396, 52895.908 25/09/17,08:00:57,19,10,1, 12.0,1,1, 12.761, 10513.618, 443.405, 52895.921 25/09/17,08:00:58,00,11,1, 12.0,1,1, 12.756, 10513.617, 443.405, 52895.921 25/09/17,08:00:58,01,11,1, 12.0,1,1, 12.756, 10513.533, 443.421, 52895.913 25/09/17,08:00:58,02,11,1, 12.0,1,1, 12.756, 10513.515, 443.427, 52895.927 25/09/17,08:00:58,03,11,1, 12.0,1,1, 12.756, 10513.497, 443.441, 52895.987 25/09/17,08:00:58,04,11,1, 12.0,1,1, 12.756, 10513.441, 443.467, 52895.957 25/09/17,08:00:58,05,11,1, 12.0,1,1, 12.756, 10513.447, 443.450, 52895.958 25/09/17,08:00:58,06,11,1, 12.0,1,1, 12.756, 10513.415, 443.474, 52895.963 25/09/17,08:00:58,07,11,1, 12.0,1,1, 12.756, 10513.375, 443.510, 52895.948 25/09/17,08:00:58,08,11,1, 12.0,1,1, 12.756, 10513.339, 443.505, 52896.019 25/09/17,08:00:58,09,11,1, 12.0,1,1, 12.756, 10513.316, 443.513, 52896.022 25/09/17,08:00:58,10,11,1, 12.0,1,1, 12.756, 10513.283, 443.521, 52896.047 25/09/17,08:00:58,11,11,1, 12.0,1,1, 12.756, 10513.263, 443.543, 52896.086 25/09/17,08:00:58,12,11,1, 12.0,1,1, 12.756, 10513.256, 443.545, 52896.047 25/09/17,08:00:58,13,11,1, 12.0,1,1, 12.756, 10513.191, 443.558, 52896.051 25/09/17,08:00:58,14,11,1, 12.0,1,1, 12.756, 10513.171, 443.610, 52896.153 25/09/17,08:00:58,15,11,1, 12.0,1,1, 12.756, 10513.161, 443.604, 52896.124 25/09/17,08:00:58,16,11,1, 12.0,1,1, 12.756, 10513.157, 443.607, 52896.118 25/09/17,08:00:58,17,11,1, 12.0,1,1, 12.756, 10513.102, 443.615, 52896.139 25/09/17,08:00:58,18,11,1, 12.0,1,1, 12.756, 10513.089, 443.628, 52896.135 25/09/17,08:00:58,19,11,1, 12.0,1,1, 12.756, 10513.050, 443.634, 52896.139 25/09/17,08:00:59,00,10,1, 11.9,1,1, 12.753, 10513.049, 443.634, 52896.139 25/09/17,08:00:59,01,10,1, 11.9,1,1, 12.753, 10513.011, 443.653, 52896.219 25/09/17,08:00:59,02,10,1, 11.9,1,1, 12.753, 10512.987, 443.670, 52896.243 25/09/17,08:00:59,03,10,1, 11.9,1,1, 12.753, 10512.956, 443.667, 52896.201 25/09/17,08:00:59,04,10,1, 11.9,1,1, 12.753, 10512.946, 443.695, 52896.247 25/09/17,08:00:59,05,10,1, 11.9,1,1, 12.753, 10512.895, 443.709, 52896.215 25/09/17,08:00:59,06,10,1, 11.9,1,1, 12.753, 10512.865, 443.712, 52896.223 25/09/17,08:00:59,07,10,1, 11.9,1,1, 12.753, 10512.849, 443.721, 52896.203 25/09/17,08:00:59,08,10,1, 11.9,1,1, 12.753, 10512.829, 443.724, 52896.329 25/09/17,08:00:59,09,10,1, 11.9,1,1, 12.753, 10512.808, 443.765, 52896.268 25/09/17,08:00:59,10,10,1, 11.9,1,1, 12.753, 10512.756, 443.760, 52896.305 25/09/17,08:00:59,11,10,1, 11.9,1,1, 12.753, 10512.742, 443.784, 52896.362 25/09/17,08:00:59,12,10,1, 11.9,1,1, 12.753, 10512.721, 443.794, 52896.328 25/09/17,08:00:59,13,10,1, 11.9,1,1, 12.753, 10512.731, 443.805, 52896.330 25/09/17,08:00:59,14,10,1, 11.9,1,1, 12.753, 10512.681, 443.828, 52896.401 25/09/17,08:00:59,15,10,1, 11.9,1,1, 12.753, 10512.647, 443.837, 52896.334 25/09/17,08:00:59,16,10,1, 11.9,1,1, 12.753, 10512.644, 443.824, 52896.371 25/09/17,08:00:59,17,10,1, 11.9,1,1, 12.753, 10512.582, 443.870, 52896.444 25/09/17,08:00:59,18,10,1, 11.9,1,1, 12.753, 10512.586, 443.892, 52896.517 25/09/17,08:00:59,19,10,1, 11.9,1,1, 12.753, 10512.578, 443.895, 52896.442 25/09/17,08:01:00,00,09,1, 11.9,1,1, 12.756, 10512.574, 443.895, 52896.442 25/09/17,08:01:00,01,09,1, 11.9,1,1, 12.756, 10512.508, 443.937, 52896.485 25/09/17,08:01:00,02,09,1, 11.9,1,1, 12.756, 10512.476, 443.916, 52896.331 25/09/17,08:01:00,03,09,1, 11.9,1,1, 12.756, 10512.433, 443.909, 52896.325 25/09/17,08:01:00,04,09,1, 11.9,1,1, 12.756, 10512.407, 443.924, 52896.318 25/09/17,08:01:00,05,09,1, 11.9,1,1, 12.756, 10512.397, 443.986, 52896.374 25/09/17,08:01:00,06,09,1, 11.9,1,1, 12.756, 10512.367, 443.982, 52896.397 25/09/17,08:01:00,07,09,1, 11.9,1,1, 12.756, 10512.345, 443.988, 52896.409 25/09/17,08:01:00,08,09,1, 11.9,1,1, 12.756, 10512.311, 444.000, 52896.378 25/09/17,08:01:00,09,09,1, 11.9,1,1, 12.756, 10512.286, 444.026, 52896.392 25/09/17,08:01:00,10,09,1, 11.9,1,1, 12.756, 10512.270, 444.051, 52896.441 25/09/17,08:01:00,11,09,1, 11.9,1,1, 12.756, 10512.251, 444.065, 52896.487 25/09/17,08:01:00,12,09,1, 11.9,1,1, 12.756, 10512.240, 444.073, 52896.413 25/09/17,08:01:00,13,09,1, 11.9,1,1, 12.756, 10512.192, 444.104, 52896.451 25/09/17,08:01:00,14,09,1, 11.9,1,1, 12.756, 10512.167, 444.125, 52896.429 25/09/17,08:01:00,15,09,1, 11.9,1,1, 12.756, 10512.157, 444.136, 52896.451 25/09/17,08:01:00,16,09,1, 11.9,1,1, 12.756, 10512.125, 444.164, 52896.475 25/09/17,08:01:00,17,09,1, 11.9,1,1, 12.756, 10512.111, 444.164, 52896.474 25/09/17,08:01:00,18,09,1, 11.9,1,1, 12.756, 10512.081, 444.180, 52896.515 25/09/17,08:01:00,19,09,1, 11.9,1,1, 12.756, 10512.048, 444.237, 52896.540 25/09/17,08:01:01,00,10,1, 11.9,1,1, 12.758, 10512.048, 444.237, 52896.540 25/09/17,08:01:01,01,10,1, 11.9,1,1, 12.758, 10511.986, 444.249, 52896.502 25/09/17,08:01:01,02,10,1, 11.9,1,1, 12.758, 10511.953, 444.283, 52896.526 25/09/17,08:01:01,03,10,1, 11.9,1,1, 12.758, 10511.894, 444.281, 52896.523 25/09/17,08:01:01,04,10,1, 11.9,1,1, 12.758, 10511.907, 444.299, 52896.607 25/09/17,08:01:01,05,10,1, 11.9,1,1, 12.758, 10511.875, 444.345, 52896.652 25/09/17,08:01:01,06,10,1, 11.9,1,1, 12.758, 10511.861, 444.373, 52896.609 25/09/17,08:01:01,07,10,1, 11.9,1,1, 12.758, 10511.816, 444.365, 52896.598 25/09/17,08:01:01,08,10,1, 11.9,1,1, 12.758, 10511.777, 444.390, 52896.657 25/09/17,08:01:01,09,10,1, 11.9,1,1, 12.758, 10511.757, 444.415, 52896.697 25/09/17,08:01:01,10,10,1, 11.9,1,1, 12.758, 10511.717, 444.447, 52896.643 25/09/17,08:01:01,11,10,1, 11.9,1,1, 12.758, 10511.680, 444.473, 52896.654 25/09/17,08:01:01,12,10,1, 11.9,1,1, 12.758, 10511.691, 444.480, 52896.701 25/09/17,08:01:01,13,10,1, 11.9,1,1, 12.758, 10511.665, 444.511, 52896.672 25/09/17,08:01:01,14,10,1, 11.9,1,1, 12.758, 10511.617, 444.518, 52896.711 25/09/17,08:01:01,15,10,1, 11.9,1,1, 12.758, 10511.631, 444.560, 52896.723 25/09/17,08:01:01,16,10,1, 11.9,1,1, 12.758, 10511.591, 444.574, 52896.714 25/09/17,08:01:01,17,10,1, 11.9,1,1, 12.758, 10511.553, 444.597, 52896.817 25/09/17,08:01:01,18,10,1, 11.9,1,1, 12.758, 10511.515, 444.613, 52896.687 25/09/17,08:01:01,19,10,1, 11.9,1,1, 12.758, 10511.515, 444.634, 52896.721 25/09/17,08:01:02,00,10,1, 11.9,1,1, 12.757, 10511.514, 444.634, 52896.721 25/09/17,08:01:02,01,10,1, 11.9,1,1, 12.757, 10511.448, 444.690, 52896.786 25/09/17,08:01:02,02,10,1, 11.9,1,1, 12.757, 10511.435, 444.708, 52896.794 25/09/17,08:01:02,03,10,1, 11.9,1,1, 12.757, 10511.399, 444.729, 52896.806 25/09/17,08:01:02,04,10,1, 11.9,1,1, 12.757, 10511.353, 444.750, 52896.863 25/09/17,08:01:02,05,10,1, 11.9,1,1, 12.757, 10511.350, 444.786, 52896.794 25/09/17,08:01:02,06,10,1, 11.9,1,1, 12.757, 10511.317, 444.805, 52896.868 25/09/17,08:01:02,07,10,1, 11.9,1,1, 12.757, 10511.300, 444.815, 52896.920 25/09/17,08:01:02,08,10,1, 11.9,1,1, 12.757, 10511.274, 444.833, 52896.888 25/09/17,08:01:02,09,10,1, 11.9,1,1, 12.757, 10511.264, 444.852, 52896.957 25/09/17,08:01:02,10,10,1, 11.9,1,1, 12.757, 10511.223, 444.868, 52896.877 25/09/17,08:01:02,11,10,1, 11.9,1,1, 12.757, 10511.231, 444.887, 52896.960 25/09/17,08:01:02,12,10,1, 11.9,1,1, 12.757, 10511.147, 444.920, 52896.999 25/09/17,08:01:02,13,10,1, 11.9,1,1, 12.757, 10511.154, 444.938, 52896.897 25/09/17,08:01:02,14,10,1, 11.9,1,1, 12.757, 10511.149, 444.951, 52897.008 25/09/17,08:01:02,15,10,1, 11.9,1,1, 12.757, 10511.072, 444.981, 52896.985 25/09/17,08:01:02,16,10,1, 11.9,1,1, 12.757, 10511.090, 444.990, 52896.960 25/09/17,08:01:02,17,10,1, 11.9,1,1, 12.757, 10511.051, 445.001, 52897.027 25/09/17,08:01:02,18,10,1, 11.9,1,1, 12.757, 10511.023, 445.061, 52896.976 25/09/17,08:01:02,19,10,1, 11.9,1,1, 12.757, 10511.016, 445.082, 52897.038 25/09/17,08:01:03,00,10,1, 11.9,1,1, 12.760, 10511.013, 445.082, 52897.038 25/09/17,08:01:03,01,10,1, 11.9,1,1, 12.760, 10510.973, 445.098, 52896.959 25/09/17,08:01:03,02,10,1, 11.9,1,1, 12.760, 10510.924, 445.156, 52897.049 25/09/17,08:01:03,03,10,1, 11.9,1,1, 12.760, 10510.900, 445.167, 52897.105 25/09/17,08:01:03,04,10,1, 11.9,1,1, 12.760, 10510.872, 445.195, 52897.078 25/09/17,08:01:03,05,10,1, 11.9,1,1, 12.760, 10510.853, 445.239, 52897.056 25/09/17,08:01:03,06,10,1, 11.9,1,1, 12.760, 10510.817, 445.239, 52897.009 25/09/17,08:01:03,07,10,1, 11.9,1,1, 12.760, 10510.806, 445.268, 52897.113 25/09/17,08:01:03,08,10,1, 11.9,1,1, 12.760, 10510.794, 445.300, 52897.069 25/09/17,08:01:03,09,10,1, 11.9,1,1, 12.760, 10510.755, 445.317, 52897.108 25/09/17,08:01:03,10,10,1, 11.9,1,1, 12.760, 10510.718, 445.318, 52897.057 25/09/17,08:01:03,11,10,1, 11.9,1,1, 12.760, 10510.702, 445.363, 52897.106 25/09/17,08:01:03,12,10,1, 11.9,1,1, 12.760, 10510.667, 445.368, 52897.167 25/09/17,08:01:03,13,10,1, 11.9,1,1, 12.760, 10510.660, 445.414, 52897.126 25/09/17,08:01:03,14,10,1, 11.9,1,1, 12.760, 10510.670, 445.431, 52897.147 25/09/17,08:01:03,15,10,1, 11.9,1,1, 12.760, 10510.608, 445.421, 52897.195 25/09/17,08:01:03,16,10,1, 11.9,1,1, 12.760, 10510.601, 445.470, 52897.180 25/09/17,08:01:03,17,10,1, 11.9,1,1, 12.760, 10510.597, 445.490, 52897.166 25/09/17,08:01:03,18,10,1, 11.9,1,1, 12.760, 10510.560, 445.516, 52897.233 25/09/17,08:01:03,19,10,1, 11.9,1,1, 12.760, 10510.540, 445.509, 52897.266 25/09/17,08:01:04,00,10,1, 11.9,1,1, 12.759, 10510.538, 445.509, 52897.266 25/09/17,08:01:04,01,10,1, 11.9,1,1, 12.759, 10510.506, 445.588, 52897.207 25/09/17,08:01:04,02,10,1, 11.9,1,1, 12.759, 10510.464, 445.601, 52897.258 25/09/17,08:01:04,03,10,1, 11.9,1,1, 12.759, 10510.430, 445.623, 52897.266 25/09/17,08:01:04,04,10,1, 11.9,1,1, 12.759, 10510.429, 445.649, 52897.245 25/09/17,08:01:04,05,10,1, 11.9,1,1, 12.759, 10510.390, 445.677, 52897.320 25/09/17,08:01:04,06,10,1, 11.9,1,1, 12.759, 10510.350, 445.696, 52897.306 25/09/17,08:01:04,07,10,1, 11.9,1,1, 12.759, 10510.315, 445.736, 52897.317 25/09/17,08:01:04,08,10,1, 11.9,1,1, 12.759, 10510.312, 445.757, 52897.328 25/09/17,08:01:04,09,10,1, 11.9,1,1, 12.759, 10510.300, 445.776, 52897.294 25/09/17,08:01:04,10,10,1, 11.9,1,1, 12.759, 10510.271, 445.810, 52897.234 25/09/17,08:01:04,11,10,1, 11.9,1,1, 12.759, 10510.263, 445.800, 52897.310 25/09/17,08:01:04,12,10,1, 11.9,1,1, 12.759, 10510.222, 445.833, 52897.353 25/09/17,08:01:04,13,10,1, 11.9,1,1, 12.759, 10510.198, 445.855, 52897.332 25/09/17,08:01:04,14,10,1, 11.9,1,1, 12.759, 10510.160, 445.898, 52897.339 25/09/17,08:01:04,15,10,1, 11.9,1,1, 12.759, 10510.159, 445.917, 52897.405 25/09/17,08:01:04,16,10,1, 11.9,1,1, 12.759, 10510.124, 445.950, 52897.402 25/09/17,08:01:04,17,10,1, 11.9,1,1, 12.759, 10510.093, 445.969, 52897.410 25/09/17,08:01:04,18,10,1, 11.9,1,1, 12.759, 10510.075, 445.993, 52897.395 25/09/17,08:01:04,19,10,1, 11.9,1,1, 12.759, 10510.041, 446.059, 52897.446 25/09/17,08:01:05,00,09,1, 11.8,1,1, 12.756, 10510.037, 446.059, 52897.446 25/09/17,08:01:05,01,09,1, 11.8,1,1, 12.756, 10510.020, 446.090, 52897.490 25/09/17,08:01:05,02,09,1, 11.8,1,1, 12.756, 10510.006, 446.091, 52897.480 25/09/17,08:01:05,03,09,1, 11.8,1,1, 12.756, 10509.978, 446.148, 52897.444 25/09/17,08:01:05,04,09,1, 11.8,1,1, 12.756, 10509.944, 446.174, 52897.516 25/09/17,08:01:05,05,09,1, 11.8,1,1, 12.756, 10509.915, 446.189, 52897.488 25/09/17,08:01:05,06,09,1, 11.8,1,1, 12.756, 10509.873, 446.226, 52897.487 25/09/17,08:01:05,07,09,1, 11.8,1,1, 12.756, 10509.855, 446.254, 52897.577 25/09/17,08:01:05,08,09,1, 11.8,1,1, 12.756, 10509.832, 446.289, 52897.586 25/09/17,08:01:05,09,09,1, 11.8,1,1, 12.756, 10509.825, 446.303, 52897.587 25/09/17,08:01:05,10,09,1, 11.8,1,1, 12.756, 10509.803, 446.341, 52897.539 25/09/17,08:01:05,11,09,1, 11.8,1,1, 12.756, 10509.801, 446.350, 52897.525 25/09/17,08:01:05,12,09,1, 11.8,1,1, 12.756, 10509.744, 446.404, 52897.595 25/09/17,08:01:05,13,09,1, 11.8,1,1, 12.756, 10509.715, 446.415, 52897.521 25/09/17,08:01:05,14,09,1, 11.8,1,1, 12.756, 10509.693, 446.446, 52897.635 25/09/17,08:01:05,15,09,1, 11.8,1,1, 12.756, 10509.670, 446.484, 52897.641 25/09/17,08:01:05,16,09,1, 11.8,1,1, 12.756, 10509.619, 446.472, 52897.581 25/09/17,08:01:05,17,09,1, 11.8,1,1, 12.756, 10509.635, 446.531, 52897.638 25/09/17,08:01:05,18,09,1, 11.8,1,1, 12.756, 10509.614, 446.522, 52897.635 25/09/17,08:01:05,19,09,1, 11.8,1,1, 12.756, 10509.598, 446.564, 52897.583 25/09/17,08:01:06,00,10,1, 12.0,1,1, 12.758, 10509.595, 446.564, 52897.583 25/09/17,08:01:06,01,10,1, 12.0,1,1, 12.758, 10509.521, 446.613, 52897.589 25/09/17,08:01:06,02,10,1, 12.0,1,1, 12.758, 10509.514, 446.644, 52897.658 25/09/17,08:01:06,03,10,1, 12.0,1,1, 12.758, 10509.489, 446.668, 52897.686 25/09/17,08:01:06,04,10,1, 12.0,1,1, 12.758, 10509.448, 446.697, 52897.719 25/09/17,08:01:06,05,10,1, 12.0,1,1, 12.758, 10509.452, 446.684, 52897.746 25/09/17,08:01:06,06,10,1, 12.0,1,1, 12.758, 10509.431, 446.745, 52897.720 25/09/17,08:01:06,07,10,1, 12.0,1,1, 12.758, 10509.393, 446.777, 52897.727 25/09/17,08:01:06,08,10,1, 12.0,1,1, 12.758, 10509.374, 446.806, 52897.774 25/09/17,08:01:06,09,10,1, 12.0,1,1, 12.758, 10509.342, 446.831, 52897.776 25/09/17,08:01:06,10,10,1, 12.0,1,1, 12.758, 10509.322, 446.833, 52897.768 25/09/17,08:01:06,11,10,1, 12.0,1,1, 12.758, 10509.326, 446.847, 52897.700 25/09/17,08:01:06,12,10,1, 12.0,1,1, 12.758, 10509.278, 446.901, 52897.765 25/09/17,08:01:06,13,10,1, 12.0,1,1, 12.758, 10509.250, 446.931, 52897.795 25/09/17,08:01:06,14,10,1, 12.0,1,1, 12.758, 10509.256, 446.954, 52897.839 25/09/17,08:01:06,15,10,1, 12.0,1,1, 12.758, 10509.226, 446.992, 52897.841 25/09/17,08:01:06,16,10,1, 12.0,1,1, 12.758, 10509.201, 447.037, 52897.865 25/09/17,08:01:06,17,10,1, 12.0,1,1, 12.758, 10509.188, 447.023, 52897.795 25/09/17,08:01:06,18,10,1, 12.0,1,1, 12.758, 10509.124, 447.048, 52897.790 25/09/17,08:01:06,19,10,1, 12.0,1,1, 12.758, 10509.133, 447.081, 52897.903 25/09/17,08:01:07,00,10,1, 12.0,1,1, 12.760, 10509.127, 447.081, 52897.903 25/09/17,08:01:07,01,10,1, 12.0,1,1, 12.760, 10509.082, 447.136, 52897.902 25/09/17,08:01:07,02,10,1, 12.0,1,1, 12.760, 10509.053, 447.152, 52897.893 25/09/17,08:01:07,03,10,1, 12.0,1,1, 12.760, 10509.029, 447.193, 52897.937 25/09/17,08:01:07,04,10,1, 12.0,1,1, 12.760, 10509.004, 447.210, 52897.905 25/09/17,08:01:07,05,10,1, 12.0,1,1, 12.760, 10508.967, 447.270, 52897.952 25/09/17,08:01:07,06,10,1, 12.0,1,1, 12.760, 10508.948, 447.283, 52897.954 25/09/17,08:01:07,07,10,1, 12.0,1,1, 12.760, 10508.916, 447.297, 52897.928 25/09/17,08:01:07,08,10,1, 12.0,1,1, 12.760, 10508.889, 447.322, 52897.926 25/09/17,08:01:07,09,10,1, 12.0,1,1, 12.760, 10508.870, 447.386, 52898.004 25/09/17,08:01:07,10,10,1, 12.0,1,1, 12.760, 10508.846, 447.391, 52897.952 25/09/17,08:01:07,11,10,1, 12.0,1,1, 12.760, 10508.828, 447.424, 52898.047 25/09/17,08:01:07,12,10,1, 12.0,1,1, 12.760, 10508.789, 447.426, 52897.966 25/09/17,08:01:07,13,10,1, 12.0,1,1, 12.760, 10508.789, 447.471, 52898.023 25/09/17,08:01:07,14,10,1, 12.0,1,1, 12.760, 10508.729, 447.483, 52897.979 25/09/17,08:01:07,15,10,1, 12.0,1,1, 12.760, 10508.719, 447.530, 52898.003 25/09/17,08:01:07,16,10,1, 12.0,1,1, 12.760, 10508.678, 447.541, 52898.045 25/09/17,08:01:07,17,10,1, 12.0,1,1, 12.760, 10508.654, 447.592, 52898.087 25/09/17,08:01:07,18,10,1, 12.0,1,1, 12.760, 10508.642, 447.617, 52898.092 25/09/17,08:01:07,19,10,1, 12.0,1,1, 12.760, 10508.609, 447.643, 52898.119 25/09/17,08:01:08,00,11,1, 11.9,1,1, 12.756, 10508.602, 447.643, 52898.119 25/09/17,08:01:08,01,11,1, 11.9,1,1, 12.756, 10508.546, 447.715, 52898.120 25/09/17,08:01:08,02,11,1, 11.9,1,1, 12.756, 10508.543, 447.711, 52898.218 25/09/17,08:01:08,03,11,1, 11.9,1,1, 12.756, 10508.492, 447.728, 52898.165 25/09/17,08:01:08,04,11,1, 11.9,1,1, 12.756, 10508.498, 447.795, 52898.208 25/09/17,08:01:08,05,11,1, 11.9,1,1, 12.756, 10508.446, 447.822, 52898.227 25/09/17,08:01:08,06,11,1, 11.9,1,1, 12.756, 10508.421, 447.850, 52898.237 25/09/17,08:01:08,07,11,1, 11.9,1,1, 12.756, 10508.397, 447.852, 52898.305 25/09/17,08:01:08,08,11,1, 11.9,1,1, 12.756, 10508.389, 447.892, 52898.240 25/09/17,08:01:08,09,11,1, 11.9,1,1, 12.756, 10508.339, 447.941, 52898.266 25/09/17,08:01:08,10,11,1, 11.9,1,1, 12.756, 10508.326, 447.968, 52898.315 25/09/17,08:01:08,11,11,1, 11.9,1,1, 12.756, 10508.306, 447.989, 52898.300 25/09/17,08:01:08,12,11,1, 11.9,1,1, 12.756, 10508.287, 448.004, 52898.225 25/09/17,08:01:08,13,11,1, 11.9,1,1, 12.756, 10508.264, 448.047, 52898.332 25/09/17,08:01:08,14,11,1, 11.9,1,1, 12.756, 10508.222, 448.067, 52898.253 25/09/17,08:01:08,15,11,1, 11.9,1,1, 12.756, 10508.188, 448.106, 52898.354 25/09/17,08:01:08,16,11,1, 11.9,1,1, 12.756, 10508.171, 448.132, 52898.314 25/09/17,08:01:08,17,11,1, 11.9,1,1, 12.756, 10508.156, 448.168, 52898.335 25/09/17,08:01:08,18,11,1, 11.9,1,1, 12.756, 10508.127, 448.186, 52898.394 25/09/17,08:01:08,19,11,1, 11.9,1,1, 12.756, 10508.100, 448.189, 52898.411 25/09/17,08:01:09,00,11,1, 11.8,1,1, 12.760, 10508.093, 448.189, 52898.411 25/09/17,08:01:09,01,11,1, 11.8,1,1, 12.760, 10508.062, 448.255, 52898.450 25/09/17,08:01:09,02,11,1, 11.8,1,1, 12.760, 10508.030, 448.282, 52898.422 25/09/17,08:01:09,03,11,1, 11.8,1,1, 12.760, 10507.990, 448.323, 52898.450 25/09/17,08:01:09,04,11,1, 11.8,1,1, 12.760, 10507.974, 448.342, 52898.413 25/09/17,08:01:09,05,11,1, 11.8,1,1, 12.760, 10507.923, 448.357, 52898.430 25/09/17,08:01:09,06,11,1, 11.8,1,1, 12.760, 10507.896, 448.416, 52898.486 25/09/17,08:01:09,07,11,1, 11.8,1,1, 12.760, 10507.847, 448.421, 52898.480 25/09/17,08:01:09,08,11,1, 11.8,1,1, 12.760, 10507.831, 448.465, 52898.551 25/09/17,08:01:09,09,11,1, 11.8,1,1, 12.760, 10507.820, 448.494, 52898.503 25/09/17,08:01:09,10,11,1, 11.8,1,1, 12.760, 10507.765, 448.515, 52898.556 25/09/17,08:01:09,11,11,1, 11.8,1,1, 12.760, 10507.724, 448.537, 52898.499 25/09/17,08:01:09,12,11,1, 11.8,1,1, 12.760, 10507.722, 448.568, 52898.521 25/09/17,08:01:09,13,11,1, 11.8,1,1, 12.760, 10507.697, 448.586, 52898.543 25/09/17,08:01:09,14,11,1, 11.8,1,1, 12.760, 10507.655, 448.639, 52898.606 25/09/17,08:01:09,15,11,1, 11.8,1,1, 12.760, 10507.611, 448.681, 52898.621 25/09/17,08:01:09,16,11,1, 11.8,1,1, 12.760, 10507.578, 448.677, 52898.591 25/09/17,08:01:09,17,11,1, 11.8,1,1, 12.760, 10507.563, 448.698, 52898.502 25/09/17,08:01:09,18,11,1, 11.8,1,1, 12.760, 10507.507, 448.755, 52898.693 25/09/17,08:01:09,19,11,1, 11.8,1,1, 12.760, 10507.471, 448.786, 52898.717 25/09/17,08:01:10,00,10,1, 11.8,1,1, 12.760, 10507.467, 448.786, 52898.717 25/09/17,08:01:10,01,10,1, 11.8,1,1, 12.760, 10507.423, 448.832, 52898.597 25/09/17,08:01:10,02,10,1, 11.8,1,1, 12.760, 10507.366, 448.862, 52898.663 25/09/17,08:01:10,03,10,1, 11.8,1,1, 12.760, 10507.339, 448.882, 52898.655 25/09/17,08:01:10,04,10,1, 11.8,1,1, 12.760, 10507.317, 448.916, 52898.633 25/09/17,08:01:10,05,10,1, 11.8,1,1, 12.760, 10507.290, 448.944, 52898.756 25/09/17,08:01:10,06,10,1, 11.8,1,1, 12.760, 10507.257, 448.973, 52898.721 25/09/17,08:01:10,07,10,1, 11.8,1,1, 12.760, 10507.216, 448.995, 52898.730 25/09/17,08:01:10,08,10,1, 11.8,1,1, 12.760, 10507.188, 449.025, 52898.802 25/09/17,08:01:10,09,10,1, 11.8,1,1, 12.760, 10507.181, 449.042, 52898.748 25/09/17,08:01:10,10,10,1, 11.8,1,1, 12.760, 10507.138, 449.069, 52898.747 25/09/17,08:01:10,11,10,1, 11.8,1,1, 12.760, 10507.105, 449.080, 52898.774 25/09/17,08:01:10,12,10,1, 11.8,1,1, 12.760, 10507.086, 449.138, 52898.860 25/09/17,08:01:10,13,10,1, 11.8,1,1, 12.760, 10507.009, 449.162, 52898.856 25/09/17,08:01:10,14,10,1, 11.8,1,1, 12.760, 10506.983, 449.191, 52898.855 25/09/17,08:01:10,15,10,1, 11.8,1,1, 12.760, 10506.964, 449.219, 52898.906 25/09/17,08:01:10,16,10,1, 11.8,1,1, 12.760, 10506.944, 449.217, 52898.924 25/09/17,08:01:10,17,10,1, 11.8,1,1, 12.760, 10506.903, 449.269, 52898.919 25/09/17,08:01:10,18,10,1, 11.8,1,1, 12.760, 10506.876, 449.267, 52898.872 25/09/17,08:01:10,19,10,1, 11.8,1,1, 12.760, 10506.822, 449.304, 52898.910 25/09/17,08:01:11,00,11,1, 12.0,1,1, 12.759, 10506.816, 449.304, 52898.910 25/09/17,08:01:11,01,11,1, 12.0,1,1, 12.759, 10506.778, 449.355, 52898.922 25/09/17,08:01:11,02,11,1, 12.0,1,1, 12.759, 10506.710, 449.376, 52898.931 25/09/17,08:01:11,03,11,1, 12.0,1,1, 12.759, 10506.705, 449.415, 52898.928 25/09/17,08:01:11,04,11,1, 12.0,1,1, 12.759, 10506.678, 449.437, 52898.979 25/09/17,08:01:11,05,11,1, 12.0,1,1, 12.759, 10506.618, 449.440, 52898.999 25/09/17,08:01:11,06,11,1, 12.0,1,1, 12.759, 10506.597, 449.480, 52898.995 25/09/17,08:01:11,07,11,1, 12.0,1,1, 12.759, 10506.574, 449.510, 52898.996 25/09/17,08:01:11,08,11,1, 12.0,1,1, 12.759, 10506.534, 449.544, 52898.997 25/09/17,08:01:11,09,11,1, 12.0,1,1, 12.759, 10506.487, 449.570, 52899.004 25/09/17,08:01:11,10,11,1, 12.0,1,1, 12.759, 10506.462, 449.583, 52899.105 25/09/17,08:01:11,11,11,1, 12.0,1,1, 12.759, 10506.428, 449.616, 52899.029 25/09/17,08:01:11,12,11,1, 12.0,1,1, 12.759, 10506.374, 449.631, 52899.018 25/09/17,08:01:11,13,11,1, 12.0,1,1, 12.759, 10506.366, 449.662, 52899.114 25/09/17,08:01:11,14,11,1, 12.0,1,1, 12.759, 10506.325, 449.692, 52899.060 25/09/17,08:01:11,15,11,1, 12.0,1,1, 12.759, 10506.278, 449.742, 52899.117 25/09/17,08:01:11,16,11,1, 12.0,1,1, 12.759, 10506.242, 449.736, 52899.138 25/09/17,08:01:11,17,11,1, 12.0,1,1, 12.759, 10506.188, 449.782, 52899.096 25/09/17,08:01:11,18,11,1, 12.0,1,1, 12.759, 10506.152, 449.814, 52899.141 25/09/17,08:01:11,19,11,1, 12.0,1,1, 12.759, 10506.115, 449.839, 52899.109 25/09/17,08:01:12,00,11,1, 11.8,1,1, 12.761, 10506.115, 449.839, 52899.109 25/09/17,08:01:12,01,11,1, 11.8,1,1, 12.761, 10506.062, 449.904, 52899.161 25/09/17,08:01:12,02,11,1, 11.8,1,1, 12.761, 10506.017, 449.955, 52899.203 25/09/17,08:01:12,03,11,1, 11.8,1,1, 12.761, 10505.992, 449.948, 52899.162 25/09/17,08:01:12,04,11,1, 11.8,1,1, 12.761, 10505.939, 449.985, 52899.203 25/09/17,08:01:12,05,11,1, 11.8,1,1, 12.761, 10505.919, 450.004, 52899.196 25/09/17,08:01:12,06,11,1, 11.8,1,1, 12.761, 10505.888, 450.063, 52899.222 25/09/17,08:01:12,07,11,1, 11.8,1,1, 12.761, 10505.836, 450.084, 52899.258 25/09/17,08:01:12,08,11,1, 11.8,1,1, 12.761, 10505.796, 450.092, 52899.262 25/09/17,08:01:12,09,11,1, 11.8,1,1, 12.761, 10505.753, 450.149, 52899.288 25/09/17,08:01:12,10,11,1, 11.8,1,1, 12.761, 10505.730, 450.162, 52899.287 25/09/17,08:01:12,11,11,1, 11.8,1,1, 12.761, 10505.675, 450.192, 52899.242 25/09/17,08:01:12,12,11,1, 11.8,1,1, 12.761, 10505.639, 450.233, 52899.325 25/09/17,08:01:12,13,11,1, 11.8,1,1, 12.761, 10505.628, 450.255, 52899.341 25/09/17,08:01:12,14,11,1, 11.8,1,1, 12.761, 10505.573, 450.309, 52899.343 25/09/17,08:01:12,15,11,1, 11.8,1,1, 12.761, 10505.545, 450.318, 52899.374 25/09/17,08:01:12,16,11,1, 11.8,1,1, 12.761, 10505.529, 450.327, 52899.382 25/09/17,08:01:12,17,11,1, 11.8,1,1, 12.761, 10505.470, 450.372, 52899.413 25/09/17,08:01:12,18,11,1, 11.8,1,1, 12.761, 10505.448, 450.416, 52899.462 25/09/17,08:01:12,19,11,1, 11.8,1,1, 12.761, 10505.383, 450.418, 52899.449 25/09/17,08:01:13,00,11,1, 11.9,1,1, 12.756, 10505.381, 450.418, 52899.449 25/09/17,08:01:13,01,11,1, 11.9,1,1, 12.756, 10505.329, 450.485, 52899.461 25/09/17,08:01:13,02,11,1, 11.9,1,1, 12.756, 10505.302, 450.513, 52899.463 25/09/17,08:01:13,03,11,1, 11.9,1,1, 12.756, 10505.262, 450.528, 52899.414 25/09/17,08:01:13,04,11,1, 11.9,1,1, 12.756, 10505.238, 450.559, 52899.492 25/09/17,08:01:13,05,11,1, 11.9,1,1, 12.756, 10505.185, 450.568, 52899.463 25/09/17,08:01:13,06,11,1, 11.9,1,1, 12.756, 10505.139, 450.562, 52899.475 25/09/17,08:01:13,07,11,1, 11.9,1,1, 12.756, 10505.088, 450.624, 52899.530 25/09/17,08:01:13,08,11,1, 11.9,1,1, 12.756, 10505.046, 450.658, 52899.473 25/09/17,08:01:13,09,11,1, 11.9,1,1, 12.756, 10505.039, 450.669, 52899.563 25/09/17,08:01:13,10,11,1, 11.9,1,1, 12.756, 10504.992, 450.703, 52899.523 25/09/17,08:01:13,11,11,1, 11.9,1,1, 12.756, 10504.949, 450.740, 52899.531 25/09/17,08:01:13,12,11,1, 11.9,1,1, 12.756, 10504.901, 450.761, 52899.527 25/09/17,08:01:13,13,11,1, 11.9,1,1, 12.756, 10504.900, 450.802, 52899.657 25/09/17,08:01:13,14,11,1, 11.9,1,1, 12.756, 10504.846, 450.813, 52899.605 25/09/17,08:01:13,15,11,1, 11.9,1,1, 12.756, 10504.797, 450.853, 52899.654 25/09/17,08:01:13,16,11,1, 11.9,1,1, 12.756, 10504.757, 450.849, 52899.652 25/09/17,08:01:13,17,11,1, 11.9,1,1, 12.756, 10504.747, 450.900, 52899.634 25/09/17,08:01:13,18,11,1, 11.9,1,1, 12.756, 10504.689, 450.934, 52899.692 25/09/17,08:01:13,19,11,1, 11.9,1,1, 12.756, 10504.624, 450.984, 52899.643 25/09/17,08:01:14,00,11,1, 11.9,1,1, 12.755, 10504.621, 450.984, 52899.643 25/09/17,08:01:14,01,11,1, 11.9,1,1, 12.755, 10504.566, 451.009, 52899.663 25/09/17,08:01:14,02,11,1, 11.9,1,1, 12.755, 10504.531, 451.062, 52899.695 25/09/17,08:01:14,03,11,1, 11.9,1,1, 12.755, 10504.486, 451.128, 52899.748 25/09/17,08:01:14,04,11,1, 11.9,1,1, 12.755, 10504.456, 451.125, 52899.780 25/09/17,08:01:14,05,11,1, 11.9,1,1, 12.755, 10504.414, 451.161, 52899.794 25/09/17,08:01:14,06,11,1, 11.9,1,1, 12.755, 10504.352, 451.186, 52899.851 25/09/17,08:01:14,07,11,1, 11.9,1,1, 12.755, 10504.333, 451.226, 52899.858 25/09/17,08:01:14,08,11,1, 11.9,1,1, 12.755, 10504.270, 451.256, 52899.811 25/09/17,08:01:14,09,11,1, 11.9,1,1, 12.755, 10504.244, 451.279, 52899.844 25/09/17,08:01:14,10,11,1, 11.9,1,1, 12.755, 10504.163, 451.323, 52899.820 25/09/17,08:01:14,11,11,1, 11.9,1,1, 12.755, 10504.111, 451.357, 52899.820 25/09/17,08:01:14,12,11,1, 11.9,1,1, 12.755, 10504.116, 451.406, 52899.858 25/09/17,08:01:14,13,11,1, 11.9,1,1, 12.755, 10504.059, 451.438, 52899.873 25/09/17,08:01:14,14,11,1, 11.9,1,1, 12.755, 10504.008, 451.451, 52899.868 25/09/17,08:01:14,15,11,1, 11.9,1,1, 12.755, 10503.984, 451.500, 52899.913 25/09/17,08:01:14,16,11,1, 11.9,1,1, 12.755, 10503.931, 451.525, 52899.911 25/09/17,08:01:14,17,11,1, 11.9,1,1, 12.755, 10503.893, 451.561, 52899.888 25/09/17,08:01:14,18,11,1, 11.9,1,1, 12.755, 10503.847, 451.595, 52899.943 25/09/17,08:01:14,19,11,1, 11.9,1,1, 12.755, 10503.779, 451.610, 52899.971 25/09/17,08:01:15,00,11,1, 12.0,1,1, 12.758, 10503.778, 451.610, 52899.971 25/09/17,08:01:15,01,11,1, 12.0,1,1, 12.758, 10503.701, 451.668, 52899.979 25/09/17,08:01:15,02,11,1, 12.0,1,1, 12.758, 10503.671, 451.690, 52899.985 25/09/17,08:01:15,03,11,1, 12.0,1,1, 12.758, 10503.624, 451.738, 52899.978 25/09/17,08:01:15,04,11,1, 12.0,1,1, 12.758, 10503.601, 451.783, 52900.138 25/09/17,08:01:15,05,11,1, 12.0,1,1, 12.758, 10503.567, 451.815, 52900.153 25/09/17,08:01:15,06,11,1, 12.0,1,1, 12.758, 10503.493, 451.844, 52900.062 25/09/17,08:01:15,07,11,1, 12.0,1,1, 12.758, 10503.460, 451.871, 52900.009 25/09/17,08:01:15,08,11,1, 12.0,1,1, 12.758, 10503.419, 451.911, 52900.158 25/09/17,08:01:15,09,11,1, 12.0,1,1, 12.758, 10503.362, 451.930, 52900.173 25/09/17,08:01:15,10,11,1, 12.0,1,1, 12.758, 10503.331, 451.976, 52900.114 25/09/17,08:01:15,11,11,1, 12.0,1,1, 12.758, 10503.275, 452.005, 52900.214 25/09/17,08:01:15,12,11,1, 12.0,1,1, 12.758, 10503.210, 452.032, 52900.189 25/09/17,08:01:15,13,11,1, 12.0,1,1, 12.758, 10503.213, 452.066, 52900.207 25/09/17,08:01:15,14,11,1, 12.0,1,1, 12.758, 10503.168, 452.102, 52900.252 25/09/17,08:01:15,15,11,1, 12.0,1,1, 12.758, 10503.101, 452.140, 52900.229 25/09/17,08:01:15,16,11,1, 12.0,1,1, 12.758, 10503.093, 452.183, 52900.273 25/09/17,08:01:15,17,11,1, 12.0,1,1, 12.758, 10503.029, 452.184, 52900.241 25/09/17,08:01:15,18,11,1, 12.0,1,1, 12.758, 10502.991, 452.214, 52900.310 25/09/17,08:01:15,19,11,1, 12.0,1,1, 12.758, 10502.933, 452.266, 52900.292 25/09/17,08:01:16,00,11,1, 11.9,1,1, 12.760, 10502.927, 452.266, 52900.292 25/09/17,08:01:16,01,11,1, 11.9,1,1, 12.760, 10502.866, 452.322, 52900.318 25/09/17,08:01:16,02,11,1, 11.9,1,1, 12.760, 10502.800, 452.356, 52900.348 25/09/17,08:01:16,03,11,1, 11.9,1,1, 12.760, 10502.800, 452.364, 52900.285 25/09/17,08:01:16,04,11,1, 11.9,1,1, 12.760, 10502.712, 452.397, 52900.362 25/09/17,08:01:16,05,11,1, 11.9,1,1, 12.760, 10502.692, 452.459, 52900.336 25/09/17,08:01:16,06,11,1, 11.9,1,1, 12.760, 10502.653, 452.477, 52900.339 25/09/17,08:01:16,07,11,1, 11.9,1,1, 12.760, 10502.589, 452.506, 52900.383 25/09/17,08:01:16,08,11,1, 11.9,1,1, 12.760, 10502.558, 452.533, 52900.380 25/09/17,08:01:16,09,11,1, 11.9,1,1, 12.760, 10502.510, 452.569, 52900.365 25/09/17,08:01:16,10,11,1, 11.9,1,1, 12.760, 10502.449, 452.604, 52900.458 25/09/17,08:01:16,11,11,1, 11.9,1,1, 12.760, 10502.431, 452.659, 52900.435 25/09/17,08:01:16,12,11,1, 11.9,1,1, 12.760, 10502.381, 452.662, 52900.411 25/09/17,08:01:16,13,11,1, 11.9,1,1, 12.760, 10502.336, 452.686, 52900.457 25/09/17,08:01:16,14,11,1, 11.9,1,1, 12.760, 10502.308, 452.737, 52900.503 25/09/17,08:01:16,15,11,1, 11.9,1,1, 12.760, 10502.266, 452.780, 52900.551 25/09/17,08:01:16,16,11,1, 11.9,1,1, 12.760, 10502.189, 452.802, 52900.532 25/09/17,08:01:16,17,11,1, 11.9,1,1, 12.760, 10502.164, 452.835, 52900.528 25/09/17,08:01:16,18,11,1, 11.9,1,1, 12.760, 10502.146, 452.892, 52900.499 25/09/17,08:01:16,19,11,1, 11.9,1,1, 12.760, 10502.088, 452.920, 52900.567 25/09/17,08:01:17,00,11,1, 12.0,1,1, 12.760, 10502.084, 452.920, 52900.567 25/09/17,08:01:17,01,11,1, 12.0,1,1, 12.760, 10502.000, 452.990, 52900.600 25/09/17,08:01:17,02,11,1, 12.0,1,1, 12.760, 10501.949, 453.020, 52900.536 25/09/17,08:01:17,03,11,1, 12.0,1,1, 12.760, 10501.930, 453.037, 52900.599 25/09/17,08:01:17,04,11,1, 12.0,1,1, 12.760, 10501.873, 453.062, 52900.591 25/09/17,08:01:17,05,11,1, 12.0,1,1, 12.760, 10501.826, 453.116, 52900.621 25/09/17,08:01:17,06,11,1, 12.0,1,1, 12.760, 10501.808, 453.164, 52900.648 25/09/17,08:01:17,07,11,1, 12.0,1,1, 12.760, 10501.756, 453.161, 52900.652 25/09/17,08:01:17,08,11,1, 12.0,1,1, 12.760, 10501.680, 453.194, 52900.619 25/09/17,08:01:17,09,11,1, 12.0,1,1, 12.760, 10501.661, 453.229, 52900.666 25/09/17,08:01:17,10,11,1, 12.0,1,1, 12.760, 10501.645, 453.267, 52900.673 25/09/17,08:01:17,11,11,1, 12.0,1,1, 12.760, 10501.610, 453.323, 52900.701 25/09/17,08:01:17,12,11,1, 12.0,1,1, 12.760, 10501.558, 453.339, 52900.731 25/09/17,08:01:17,13,11,1, 12.0,1,1, 12.760, 10501.516, 453.359, 52900.776 25/09/17,08:01:17,14,11,1, 12.0,1,1, 12.760, 10501.482, 453.418, 52900.686 25/09/17,08:01:17,15,11,1, 12.0,1,1, 12.760, 10501.443, 453.447, 52900.767 25/09/17,08:01:17,16,11,1, 12.0,1,1, 12.760, 10501.394, 453.476, 52900.743 25/09/17,08:01:17,17,11,1, 12.0,1,1, 12.760, 10501.349, 453.515, 52900.805 25/09/17,08:01:17,18,11,1, 12.0,1,1, 12.760, 10501.314, 453.554, 52900.798 25/09/17,08:01:17,19,11,1, 12.0,1,1, 12.760, 10501.288, 453.588, 52900.812 25/09/17,08:01:18,00,12,1, 11.9,1,1, 12.758, 10501.283, 453.588, 52900.812 25/09/17,08:01:18,01,12,1, 11.9,1,1, 12.758, 10501.187, 453.665, 52900.831 25/09/17,08:01:18,02,12,1, 11.9,1,1, 12.758, 10501.152, 453.706, 52900.785 25/09/17,08:01:18,03,12,1, 11.9,1,1, 12.758, 10501.113, 453.707, 52900.834 25/09/17,08:01:18,04,12,1, 11.9,1,1, 12.758, 10501.070, 453.747, 52900.860 25/09/17,08:01:18,05,12,1, 11.9,1,1, 12.758, 10501.040, 453.787, 52900.823 25/09/17,08:01:18,06,12,1, 11.9,1,1, 12.758, 10501.000, 453.850, 52900.826 25/09/17,08:01:18,07,12,1, 11.9,1,1, 12.758, 10500.967, 453.891, 52900.862 25/09/17,08:01:18,08,12,1, 11.9,1,1, 12.758, 10500.931, 453.877, 52900.846 25/09/17,08:01:18,09,12,1, 11.9,1,1, 12.758, 10500.891, 453.959, 52900.872 25/09/17,08:01:18,10,12,1, 11.9,1,1, 12.758, 10500.882, 453.983, 52900.909 25/09/17,08:01:18,11,12,1, 11.9,1,1, 12.758, 10500.790, 454.027, 52900.935 25/09/17,08:01:18,12,12,1, 11.9,1,1, 12.758, 10500.767, 454.063, 52900.931 25/09/17,08:01:18,13,12,1, 11.9,1,1, 12.758, 10500.714, 454.083, 52900.906 25/09/17,08:01:18,14,12,1, 11.9,1,1, 12.758, 10500.685, 454.108, 52900.842 25/09/17,08:01:18,15,12,1, 11.9,1,1, 12.758, 10500.661, 454.172, 52900.912 25/09/17,08:01:18,16,12,1, 11.9,1,1, 12.758, 10500.582, 454.206, 52901.136 25/09/17,08:01:18,17,12,1, 11.9,1,1, 12.758, 10500.612, 454.227, 52900.865 25/09/17,08:01:18,18,12,1, 11.9,1,1, 12.758, 10500.537, 454.277, 52900.984 25/09/17,08:01:18,19,12,1, 11.9,1,1, 12.758, 10500.485, 454.325, 52901.016 25/09/17,08:01:19,00,11,1, 11.9,1,1, 12.763, 10500.482, 454.325, 52901.016 25/09/17,08:01:19,01,11,1, 11.9,1,1, 12.763, 10500.407, 454.414, 52901.006 25/09/17,08:01:19,02,11,1, 11.9,1,1, 12.763, 10500.373, 454.452, 52901.122 25/09/17,08:01:19,03,11,1, 11.9,1,1, 12.763, 10500.317, 454.475, 52901.077 25/09/17,08:01:19,04,11,1, 11.9,1,1, 12.763, 10500.293, 454.520, 52901.016 25/09/17,08:01:19,05,11,1, 11.9,1,1, 12.763, 10500.248, 454.557, 52901.099 25/09/17,08:01:19,06,11,1, 11.9,1,1, 12.763, 10500.214, 454.578, 52901.118 25/09/17,08:01:19,07,11,1, 11.9,1,1, 12.763, 10500.179, 454.631, 52901.102 25/09/17,08:01:19,08,11,1, 11.9,1,1, 12.763, 10500.154, 454.653, 52901.140 25/09/17,08:01:19,09,11,1, 11.9,1,1, 12.763, 10500.091, 454.702, 52901.105 25/09/17,08:01:19,10,11,1, 11.9,1,1, 12.763, 10500.055, 454.736, 52901.134 25/09/17,08:01:19,11,11,1, 11.9,1,1, 12.763, 10499.990, 454.779, 52901.280 25/09/17,08:01:19,12,11,1, 11.9,1,1, 12.763, 10499.965, 454.789, 52901.181 25/09/17,08:01:19,13,11,1, 11.9,1,1, 12.763, 10499.927, 454.823, 52901.215 25/09/17,08:01:19,14,11,1, 11.9,1,1, 12.763, 10499.866, 454.862, 52901.152 25/09/17,08:01:19,15,11,1, 11.9,1,1, 12.763, 10499.844, 454.895, 52901.178 25/09/17,08:01:19,16,11,1, 11.9,1,1, 12.763, 10499.787, 454.936, 52901.191 25/09/17,08:01:19,17,11,1, 11.9,1,1, 12.763, 10499.771, 454.961, 52901.159 25/09/17,08:01:19,18,11,1, 11.9,1,1, 12.763, 10499.723, 455.001, 52901.251 25/09/17,08:01:19,19,11,1, 11.9,1,1, 12.763, 10499.700, 455.036, 52901.186 25/09/17,08:01:20,00,11,1, 11.9,1,1, 12.758, 10499.698, 455.036, 52901.186 25/09/17,08:01:20,01,11,1, 11.9,1,1, 12.758, 10499.616, 455.096, 52901.216 25/09/17,08:01:20,02,11,1, 11.9,1,1, 12.758, 10499.588, 455.123, 52901.208 25/09/17,08:01:20,03,11,1, 11.9,1,1, 12.758, 10499.546, 455.169, 52901.247 25/09/17,08:01:20,04,11,1, 11.9,1,1, 12.758, 10499.507, 455.189, 52901.248 25/09/17,08:01:20,05,11,1, 11.9,1,1, 12.758, 10499.476, 455.214, 52901.207 25/09/17,08:01:20,06,11,1, 11.9,1,1, 12.758, 10499.471, 455.250, 52901.309 25/09/17,08:01:20,07,11,1, 11.9,1,1, 12.758, 10499.391, 455.291, 52901.322 25/09/17,08:01:20,08,11,1, 11.9,1,1, 12.758, 10499.370, 455.296, 52901.302 25/09/17,08:01:20,09,11,1, 11.9,1,1, 12.758, 10499.342, 455.377, 52901.333 25/09/17,08:01:20,10,11,1, 11.9,1,1, 12.758, 10499.256, 455.397, 52901.340 25/09/17,08:01:20,11,11,1, 11.9,1,1, 12.758, 10499.250, 455.426, 52901.331 25/09/17,08:01:20,12,11,1, 11.9,1,1, 12.758, 10499.205, 455.459, 52901.326 25/09/17,08:01:20,13,11,1, 11.9,1,1, 12.758, 10499.173, 455.485, 52901.339 25/09/17,08:01:20,14,11,1, 11.9,1,1, 12.758, 10499.143, 455.529, 52901.410 25/09/17,08:01:20,15,11,1, 11.9,1,1, 12.758, 10499.136, 455.542, 52901.343 25/09/17,08:01:20,16,11,1, 11.9,1,1, 12.758, 10499.069, 455.602, 52901.380 25/09/17,08:01:20,17,11,1, 11.9,1,1, 12.758, 10499.022, 455.631, 52901.414 25/09/17,08:01:20,18,11,1, 11.9,1,1, 12.758, 10499.025, 455.672, 52901.380 25/09/17,08:01:20,19,11,1, 11.9,1,1, 12.758, 10498.955, 455.686, 52901.374 25/09/17,08:01:21,00,11,1, 11.9,1,1, 12.762, 10498.955, 455.686, 52901.374 25/09/17,08:01:21,01,11,1, 11.9,1,1, 12.762, 10498.898, 455.746, 52901.381 25/09/17,08:01:21,02,11,1, 11.9,1,1, 12.762, 10498.847, 455.792, 52901.402 25/09/17,08:01:21,03,11,1, 11.9,1,1, 12.762, 10498.830, 455.829, 52901.425 25/09/17,08:01:21,04,11,1, 11.9,1,1, 12.762, 10498.792, 455.871, 52901.443 25/09/17,08:01:21,05,11,1, 11.9,1,1, 12.762, 10498.725, 455.920, 52901.403 25/09/17,08:01:21,06,11,1, 11.9,1,1, 12.762, 10498.706, 455.938, 52901.445 25/09/17,08:01:21,07,11,1, 11.9,1,1, 12.762, 10498.657, 455.968, 52901.429 25/09/17,08:01:21,08,11,1, 11.9,1,1, 12.762, 10498.623, 456.009, 52901.441 25/09/17,08:01:21,09,11,1, 11.9,1,1, 12.762, 10498.585, 456.015, 52901.422 25/09/17,08:01:21,10,11,1, 11.9,1,1, 12.762, 10498.550, 456.080, 52901.431 25/09/17,08:01:21,11,11,1, 11.9,1,1, 12.762, 10498.513, 456.110, 52901.478 25/09/17,08:01:21,12,11,1, 11.9,1,1, 12.762, 10498.493, 456.125, 52901.470 25/09/17,08:01:21,13,11,1, 11.9,1,1, 12.762, 10498.449, 456.169, 52901.456 25/09/17,08:01:21,14,11,1, 11.9,1,1, 12.762, 10498.418, 456.180, 52901.438 25/09/17,08:01:21,15,11,1, 11.9,1,1, 12.762, 10498.381, 456.244, 52901.502 25/09/17,08:01:21,16,11,1, 11.9,1,1, 12.762, 10498.338, 456.251, 52901.490 25/09/17,08:01:21,17,11,1, 11.9,1,1, 12.762, 10498.318, 456.288, 52901.552 25/09/17,08:01:21,18,11,1, 11.9,1,1, 12.762, 10498.289, 456.344, 52901.486 25/09/17,08:01:21,19,11,1, 11.9,1,1, 12.762, 10498.220, 456.375, 52901.523 25/09/17,08:01:22,00,10,1, 11.9,1,1, 12.754, 10498.213, 456.375, 52901.523 25/09/17,08:01:22,01,10,1, 11.9,1,1, 12.754, 10498.145, 456.440, 52901.479 25/09/17,08:01:22,02,10,1, 11.9,1,1, 12.754, 10498.140, 456.457, 52901.557 25/09/17,08:01:22,03,10,1, 11.9,1,1, 12.754, 10498.064, 456.504, 52901.573 25/09/17,08:01:22,04,10,1, 11.9,1,1, 12.754, 10498.045, 456.529, 52901.520 25/09/17,08:01:22,05,10,1, 11.9,1,1, 12.754, 10498.006, 456.586, 52901.633 25/09/17,08:01:22,06,10,1, 11.9,1,1, 12.754, 10497.950, 456.617, 52901.541 25/09/17,08:01:22,07,10,1, 11.9,1,1, 12.754, 10497.929, 456.645, 52901.533 25/09/17,08:01:22,08,10,1, 11.9,1,1, 12.754, 10497.901, 456.648, 52901.550 25/09/17,08:01:22,09,10,1, 11.9,1,1, 12.754, 10497.852, 456.722, 52901.607 25/09/17,08:01:22,10,10,1, 11.9,1,1, 12.754, 10497.833, 456.764, 52901.591 25/09/17,08:01:22,11,10,1, 11.9,1,1, 12.754, 10497.791, 456.785, 52901.618 25/09/17,08:01:22,12,10,1, 11.9,1,1, 12.754, 10497.764, 456.825, 52901.548 25/09/17,08:01:22,13,10,1, 11.9,1,1, 12.754, 10497.676, 456.873, 52901.697 25/09/17,08:01:22,14,10,1, 11.9,1,1, 12.754, 10497.675, 456.897, 52901.622 25/09/17,08:01:22,15,10,1, 11.9,1,1, 12.754, 10497.650, 456.925, 52901.585 25/09/17,08:01:22,16,10,1, 11.9,1,1, 12.754, 10497.609, 456.987, 52901.577 25/09/17,08:01:22,17,10,1, 11.9,1,1, 12.754, 10497.569, 456.996, 52901.607 25/09/17,08:01:22,18,10,1, 11.9,1,1, 12.754, 10497.576, 457.025, 52901.578 25/09/17,08:01:22,19,10,1, 11.9,1,1, 12.754, 10497.532, 457.057, 52901.609 25/09/17,08:01:23,00,11,1, 11.9,1,1, 12.757, 10497.528, 457.057, 52901.609 25/09/17,08:01:23,01,11,1, 11.9,1,1, 12.757, 10497.478, 457.130, 52901.572 25/09/17,08:01:23,02,11,1, 11.9,1,1, 12.757, 10497.438, 457.174, 52901.594 25/09/17,08:01:23,03,11,1, 11.9,1,1, 12.757, 10497.389, 457.201, 52901.676 25/09/17,08:01:23,04,11,1, 11.9,1,1, 12.757, 10497.373, 457.255, 52901.653 25/09/17,08:01:23,05,11,1, 11.9,1,1, 12.757, 10497.335, 457.282, 52901.561 25/09/17,08:01:23,06,11,1, 11.9,1,1, 12.757, 10497.291, 457.302, 52901.646 25/09/17,08:01:23,07,11,1, 11.9,1,1, 12.757, 10497.274, 457.324, 52901.592 25/09/17,08:01:23,08,11,1, 11.9,1,1, 12.757, 10497.241, 457.364, 52901.602 25/09/17,08:01:23,09,11,1, 11.9,1,1, 12.757, 10497.182, 457.402, 52901.674 25/09/17,08:01:23,10,11,1, 11.9,1,1, 12.757, 10497.152, 457.420, 52901.628 25/09/17,08:01:23,11,11,1, 11.9,1,1, 12.757, 10497.134, 457.446, 52901.662 25/09/17,08:01:23,12,11,1, 11.9,1,1, 12.757, 10497.120, 457.469, 52901.643 25/09/17,08:01:23,13,11,1, 11.9,1,1, 12.757, 10497.074, 457.497, 52901.699 25/09/17,08:01:23,14,11,1, 11.9,1,1, 12.757, 10497.023, 457.559, 52901.656 25/09/17,08:01:23,15,11,1, 11.9,1,1, 12.757, 10497.010, 457.585, 52901.640 25/09/17,08:01:23,16,11,1, 11.9,1,1, 12.757, 10496.965, 457.632, 52901.698 25/09/17,08:01:23,17,11,1, 11.9,1,1, 12.757, 10496.946, 457.663, 52901.671 25/09/17,08:01:23,18,11,1, 11.9,1,1, 12.757, 10496.902, 457.670, 52901.660 25/09/17,08:01:23,19,11,1, 11.9,1,1, 12.757, 10496.867, 457.696, 52901.697 25/09/17,08:01:24,00,10,1, 11.9,1,1, 12.758, 10496.861, 457.696, 52901.697 25/09/17,08:01:24,01,10,1, 11.9,1,1, 12.758, 10496.814, 457.779, 52901.701 25/09/17,08:01:24,02,10,1, 11.9,1,1, 12.758, 10496.793, 457.793, 52901.672 25/09/17,08:01:24,03,10,1, 11.9,1,1, 12.758, 10496.754, 457.825, 52901.701 25/09/17,08:01:24,04,10,1, 11.9,1,1, 12.758, 10496.724, 457.859, 52901.670 25/09/17,08:01:24,05,10,1, 11.9,1,1, 12.758, 10496.698, 457.909, 52901.678 25/09/17,08:01:24,06,10,1, 11.9,1,1, 12.758, 10496.659, 457.905, 52901.667 25/09/17,08:01:24,07,10,1, 11.9,1,1, 12.758, 10496.611, 457.949, 52901.706 25/09/17,08:01:24,08,10,1, 11.9,1,1, 12.758, 10496.595, 457.962, 52901.647 25/09/17,08:01:24,09,10,1, 11.9,1,1, 12.758, 10496.567, 458.001, 52901.708 25/09/17,08:01:24,10,10,1, 11.9,1,1, 12.758, 10496.524, 458.033, 52901.695 25/09/17,08:01:24,11,10,1, 11.9,1,1, 12.758, 10496.522, 458.072, 52901.689 25/09/17,08:01:24,12,10,1, 11.9,1,1, 12.758, 10496.474, 458.130, 52901.699 25/09/17,08:01:24,13,10,1, 11.9,1,1, 12.758, 10496.441, 458.137, 52901.718 25/09/17,08:01:24,14,10,1, 11.9,1,1, 12.758, 10496.406, 458.165, 52901.685 25/09/17,08:01:24,15,10,1, 11.9,1,1, 12.758, 10496.384, 458.195, 52901.743 25/09/17,08:01:24,16,10,1, 11.9,1,1, 12.758, 10496.356, 458.216, 52901.706 25/09/17,08:01:24,17,10,1, 11.9,1,1, 12.758, 10496.298, 458.249, 52901.704 25/09/17,08:01:24,18,10,1, 11.9,1,1, 12.758, 10496.275, 458.270, 52901.728 25/09/17,08:01:24,19,10,1, 11.9,1,1, 12.758, 10496.246, 458.321, 52901.732 25/09/17,08:01:25,00,10,1, 11.9,1,1, 12.757, 10496.243, 458.321, 52901.732 25/09/17,08:01:25,01,10,1, 11.9,1,1, 12.757, 10496.198, 458.366, 52901.745 25/09/17,08:01:25,02,10,1, 11.9,1,1, 12.757, 10496.141, 458.398, 52901.686 25/09/17,08:01:25,03,10,1, 11.9,1,1, 12.757, 10496.091, 458.433, 52901.716 25/09/17,08:01:25,04,10,1, 11.9,1,1, 12.757, 10496.097, 458.454, 52901.669 25/09/17,08:01:25,05,10,1, 11.9,1,1, 12.757, 10496.055, 458.461, 52901.741 25/09/17,08:01:25,06,10,1, 11.9,1,1, 12.757, 10496.015, 458.498, 52901.760 25/09/17,08:01:25,07,10,1, 11.9,1,1, 12.757, 10495.997, 458.552, 52901.726 25/09/17,08:01:25,08,10,1, 11.9,1,1, 12.757, 10495.947, 458.559, 52901.742 25/09/17,08:01:25,09,10,1, 11.9,1,1, 12.757, 10495.952, 458.621, 52901.702 25/09/17,08:01:25,10,10,1, 11.9,1,1, 12.757, 10495.902, 458.633, 52901.710 25/09/17,08:01:25,11,10,1, 11.9,1,1, 12.757, 10495.866, 458.661, 52901.666 25/09/17,08:01:25,12,10,1, 11.9,1,1, 12.757, 10495.829, 458.704, 52901.708 25/09/17,08:01:25,13,10,1, 11.9,1,1, 12.757, 10495.794, 458.732, 52901.730 25/09/17,08:01:25,14,10,1, 11.9,1,1, 12.757, 10495.777, 458.766, 52901.794 25/09/17,08:01:25,15,10,1, 11.9,1,1, 12.757, 10495.743, 458.785, 52901.672 25/09/17,08:01:25,16,10,1, 11.9,1,1, 12.757, 10495.701, 458.817, 52901.807 25/09/17,08:01:25,17,10,1, 11.9,1,1, 12.757, 10495.676, 458.840, 52901.769 25/09/17,08:01:25,18,10,1, 11.9,1,1, 12.757, 10495.636, 458.868, 52901.719 25/09/17,08:01:25,19,10,1, 11.9,1,1, 12.757, 10495.613, 458.903, 52901.763 25/09/17,08:01:26,00,10,1, 12.0,1,1, 12.762, 10495.609, 458.903, 52901.763 25/09/17,08:01:26,01,10,1, 12.0,1,1, 12.762, 10495.546, 458.965, 52901.718 25/09/17,08:01:26,02,10,1, 12.0,1,1, 12.762, 10495.520, 458.993, 52901.767 25/09/17,08:01:26,03,10,1, 12.0,1,1, 12.762, 10495.470, 459.023, 52901.707 25/09/17,08:01:26,04,10,1, 12.0,1,1, 12.762, 10495.461, 459.052, 52901.766 25/09/17,08:01:26,05,10,1, 12.0,1,1, 12.762, 10495.429, 459.092, 52901.788 25/09/17,08:01:26,06,10,1, 12.0,1,1, 12.762, 10495.377, 459.129, 52901.816 25/09/17,08:01:26,07,10,1, 12.0,1,1, 12.762, 10495.345, 459.137, 52901.742 25/09/17,08:01:26,08,10,1, 12.0,1,1, 12.762, 10495.322, 459.197, 52901.766 25/09/17,08:01:26,09,10,1, 12.0,1,1, 12.762, 10495.310, 459.202, 52901.736 25/09/17,08:01:26,10,10,1, 12.0,1,1, 12.762, 10495.260, 459.219, 52901.761 25/09/17,08:01:26,11,10,1, 12.0,1,1, 12.762, 10495.245, 459.265, 52901.842 25/09/17,08:01:26,12,10,1, 12.0,1,1, 12.762, 10495.181, 459.309, 52901.814 25/09/17,08:01:26,13,10,1, 12.0,1,1, 12.762, 10495.164, 459.308, 52901.754 25/09/17,08:01:26,14,10,1, 12.0,1,1, 12.762, 10495.128, 459.371, 52901.790 25/09/17,08:01:26,15,10,1, 12.0,1,1, 12.762, 10495.094, 459.368, 52901.750 25/09/17,08:01:26,16,10,1, 12.0,1,1, 12.762, 10495.045, 459.409, 52901.708 25/09/17,08:01:26,17,10,1, 12.0,1,1, 12.762, 10495.023, 459.452, 52901.855 25/09/17,08:01:26,18,10,1, 12.0,1,1, 12.762, 10494.987, 459.480, 52901.773 25/09/17,08:01:26,19,10,1, 12.0,1,1, 12.762, 10494.977, 459.522, 52901.863 25/09/17,08:01:27,00,10,1, 11.9,1,1, 12.763, 10494.975, 459.522, 52901.863 25/09/17,08:01:27,01,10,1, 11.9,1,1, 12.763, 10494.909, 459.552, 52901.660 25/09/17,08:01:27,02,10,1, 11.9,1,1, 12.763, 10494.827, 459.615, 52901.858 25/09/17,08:01:27,03,10,1, 11.9,1,1, 12.763, 10494.817, 459.631, 52901.844 25/09/17,08:01:27,04,10,1, 11.9,1,1, 12.763, 10494.777, 459.650, 52901.838 25/09/17,08:01:27,05,10,1, 11.9,1,1, 12.763, 10494.773, 459.706, 52901.819 25/09/17,08:01:27,06,10,1, 11.9,1,1, 12.763, 10494.723, 459.720, 52901.827 25/09/17,08:01:27,07,10,1, 11.9,1,1, 12.763, 10494.680, 459.779, 52901.844 25/09/17,08:01:27,08,10,1, 11.9,1,1, 12.763, 10494.663, 459.800, 52901.866 25/09/17,08:01:27,09,10,1, 11.9,1,1, 12.763, 10494.636, 459.832, 52901.823 25/09/17,08:01:27,10,10,1, 11.9,1,1, 12.763, 10494.611, 459.894, 52901.876 25/09/17,08:01:27,11,10,1, 11.9,1,1, 12.763, 10494.554, 459.889, 52901.852 25/09/17,08:01:27,12,10,1, 11.9,1,1, 12.763, 10494.531, 459.937, 52901.870 25/09/17,08:01:27,13,10,1, 11.9,1,1, 12.763, 10494.516, 459.966, 52901.872 25/09/17,08:01:27,14,10,1, 11.9,1,1, 12.763, 10494.476, 459.996, 52901.853 25/09/17,08:01:27,15,10,1, 11.9,1,1, 12.763, 10494.450, 460.045, 52901.966 25/09/17,08:01:27,16,10,1, 11.9,1,1, 12.763, 10494.415, 460.054, 52901.865 25/09/17,08:01:27,17,10,1, 11.9,1,1, 12.763, 10494.382, 460.095, 52901.913 25/09/17,08:01:27,18,10,1, 11.9,1,1, 12.763, 10494.366, 460.138, 52901.941 25/09/17,08:01:27,19,10,1, 11.9,1,1, 12.763, 10494.320, 460.170, 52901.853 25/09/17,08:01:28,00,10,1, 11.9,1,1, 12.758, 10494.316, 460.170, 52901.853 25/09/17,08:01:28,01,10,1, 11.9,1,1, 12.758, 10494.276, 460.231, 52901.945 25/09/17,08:01:28,02,10,1, 11.9,1,1, 12.758, 10494.254, 460.290, 52901.941 25/09/17,08:01:28,03,10,1, 11.9,1,1, 12.758, 10494.220, 460.313, 52901.883 25/09/17,08:01:28,04,10,1, 11.9,1,1, 12.758, 10494.196, 460.336, 52901.959 25/09/17,08:01:28,05,10,1, 11.9,1,1, 12.758, 10494.169, 460.375, 52901.943 25/09/17,08:01:28,06,10,1, 11.9,1,1, 12.758, 10494.119, 460.402, 52901.879 25/09/17,08:01:28,07,10,1, 11.9,1,1, 12.758, 10494.080, 460.449, 52901.893 25/09/17,08:01:28,08,10,1, 11.9,1,1, 12.758, 10494.057, 460.486, 52901.904 25/09/17,08:01:28,09,10,1, 11.9,1,1, 12.758, 10494.036, 460.529, 52901.904 25/09/17,08:01:28,10,10,1, 11.9,1,1, 12.758, 10494.005, 460.561, 52901.921 25/09/17,08:01:28,11,10,1, 11.9,1,1, 12.758, 10493.978, 460.589, 52901.969 25/09/17,08:01:28,12,10,1, 11.9,1,1, 12.758, 10493.926, 460.626, 52901.949 25/09/17,08:01:28,13,10,1, 11.9,1,1, 12.758, 10493.896, 460.650, 52902.008 25/09/17,08:01:28,14,10,1, 11.9,1,1, 12.758, 10493.863, 460.719, 52901.957 25/09/17,08:01:28,15,10,1, 11.9,1,1, 12.758, 10493.840, 460.736, 52902.008 25/09/17,08:01:28,16,10,1, 11.9,1,1, 12.758, 10493.802, 460.755, 52901.962 25/09/17,08:01:28,17,10,1, 11.9,1,1, 12.758, 10493.769, 460.797, 52901.977 25/09/17,08:01:28,18,10,1, 11.9,1,1, 12.758, 10493.753, 460.848, 52901.989 25/09/17,08:01:28,19,10,1, 11.9,1,1, 12.758, 10493.698, 460.887, 52902.053 25/09/17,08:01:29,00,10,1, 11.9,1,1, 12.760, 10493.690, 460.887, 52902.053 25/09/17,08:01:29,01,10,1, 11.9,1,1, 12.760, 10493.646, 460.948, 52901.966 25/09/17,08:01:29,02,10,1, 11.9,1,1, 12.760, 10493.614, 461.010, 52902.014 25/09/17,08:01:29,03,10,1, 11.9,1,1, 12.760, 10493.568, 461.039, 52902.040 25/09/17,08:01:29,04,10,1, 11.9,1,1, 12.760, 10493.532, 461.064, 52902.131 25/09/17,08:01:29,05,10,1, 11.9,1,1, 12.760, 10493.529, 461.123, 52901.951 25/09/17,08:01:29,06,10,1, 11.9,1,1, 12.760, 10493.485, 461.149, 52902.040 25/09/17,08:01:29,07,10,1, 11.9,1,1, 12.760, 10493.464, 461.199, 52902.027 25/09/17,08:01:29,08,10,1, 11.9,1,1, 12.760, 10493.411, 461.231, 52902.019 25/09/17,08:01:29,09,10,1, 11.9,1,1, 12.760, 10493.377, 461.287, 52902.045 25/09/17,08:01:29,10,10,1, 11.9,1,1, 12.760, 10493.346, 461.313, 52902.104 25/09/17,08:01:29,11,10,1, 11.9,1,1, 12.760, 10493.273, 461.344, 52902.096 25/09/17,08:01:29,12,10,1, 11.9,1,1, 12.760, 10493.264, 461.367, 52902.125 25/09/17,08:01:29,13,10,1, 11.9,1,1, 12.760, 10493.203, 461.424, 52902.186 25/09/17,08:01:29,14,10,1, 11.9,1,1, 12.760, 10493.198, 461.460, 52902.131 25/09/17,08:01:29,15,10,1, 11.9,1,1, 12.760, 10493.173, 461.502, 52902.162 25/09/17,08:01:29,16,10,1, 11.9,1,1, 12.760, 10493.087, 461.537, 52902.079 25/09/17,08:01:29,17,10,1, 11.9,1,1, 12.760, 10493.063, 461.566, 52902.154 25/09/17,08:01:29,18,10,1, 11.9,1,1, 12.760, 10493.052, 461.615, 52902.081 25/09/17,08:01:29,19,10,1, 11.9,1,1, 12.760, 10493.007, 461.675, 52902.158 25/09/17,08:01:30,00,11,1, 11.9,1,1, 12.763, 10493.006, 461.675, 52902.158 25/09/17,08:01:30,01,11,1, 11.9,1,1, 12.763, 10492.930, 461.754, 52902.184 25/09/17,08:01:30,02,11,1, 11.9,1,1, 12.763, 10492.894, 461.805, 52902.142 25/09/17,08:01:30,03,11,1, 11.9,1,1, 12.763, 10492.835, 461.836, 52902.193 25/09/17,08:01:30,04,11,1, 11.9,1,1, 12.763, 10492.809, 461.878, 52902.122 25/09/17,08:01:30,05,11,1, 11.9,1,1, 12.763, 10492.777, 461.918, 52902.195 25/09/17,08:01:30,06,11,1, 11.9,1,1, 12.763, 10492.761, 461.947, 52902.174 25/09/17,08:01:30,07,11,1, 11.9,1,1, 12.763, 10492.732, 462.000, 52902.207 25/09/17,08:01:30,08,11,1, 11.9,1,1, 12.763, 10492.675, 462.043, 52902.227 25/09/17,08:01:30,09,11,1, 11.9,1,1, 12.763, 10492.646, 462.101, 52902.233 25/09/17,08:01:30,10,11,1, 11.9,1,1, 12.763, 10492.593, 462.125, 52902.257 25/09/17,08:01:30,11,11,1, 11.9,1,1, 12.763, 10492.576, 462.190, 52902.210 25/09/17,08:01:30,12,11,1, 11.9,1,1, 12.763, 10492.514, 462.221, 52902.234 25/09/17,08:01:30,13,11,1, 11.9,1,1, 12.763, 10492.496, 462.265, 52902.274 25/09/17,08:01:30,14,11,1, 11.9,1,1, 12.763, 10492.460, 462.305, 52902.273 25/09/17,08:01:30,15,11,1, 11.9,1,1, 12.763, 10492.444, 462.338, 52902.299 25/09/17,08:01:30,16,11,1, 11.9,1,1, 12.763, 10492.398, 462.356, 52902.280 25/09/17,08:01:30,17,11,1, 11.9,1,1, 12.763, 10492.371, 462.422, 52902.310 25/09/17,08:01:30,18,11,1, 11.9,1,1, 12.763, 10492.353, 462.459, 52902.279 25/09/17,08:01:30,19,11,1, 11.9,1,1, 12.763, 10492.309, 462.506, 52902.333 25/09/17,08:01:31,00,10,1, 12.0,1,1, 12.764, 10492.305, 462.506, 52902.333 25/09/17,08:01:31,01,10,1, 12.0,1,1, 12.764, 10492.232, 462.591, 52902.345 25/09/17,08:01:31,02,10,1, 12.0,1,1, 12.764, 10492.206, 462.618, 52902.296 25/09/17,08:01:31,03,10,1, 12.0,1,1, 12.764, 10492.154, 462.658, 52902.369 25/09/17,08:01:31,04,10,1, 12.0,1,1, 12.764, 10492.131, 462.721, 52902.387 25/09/17,08:01:31,05,10,1, 12.0,1,1, 12.764, 10492.100, 462.750, 52902.449 25/09/17,08:01:31,06,10,1, 12.0,1,1, 12.764, 10492.058, 462.794, 52902.370 25/09/17,08:01:31,07,10,1, 12.0,1,1, 12.764, 10492.045, 462.831, 52902.402 25/09/17,08:01:31,08,10,1, 12.0,1,1, 12.764, 10491.979, 462.870, 52902.384 25/09/17,08:01:31,09,10,1, 12.0,1,1, 12.764, 10491.945, 462.914, 52902.465 25/09/17,08:01:31,10,10,1, 12.0,1,1, 12.764, 10491.931, 462.932, 52902.383 25/09/17,08:01:31,11,10,1, 12.0,1,1, 12.764, 10491.879, 463.023, 52902.478 25/09/17,08:01:31,12,10,1, 12.0,1,1, 12.764, 10491.835, 463.089, 52902.490 25/09/17,08:01:31,13,10,1, 12.0,1,1, 12.764, 10491.839, 463.113, 52902.515 25/09/17,08:01:31,14,10,1, 12.0,1,1, 12.764, 10491.766, 463.187, 52902.457 25/09/17,08:01:31,15,10,1, 12.0,1,1, 12.764, 10491.742, 463.232, 52902.523 25/09/17,08:01:31,16,10,1, 12.0,1,1, 12.764, 10491.730, 463.257, 52902.521 25/09/17,08:01:31,17,10,1, 12.0,1,1, 12.764, 10491.673, 463.303, 52902.547 25/09/17,08:01:31,18,10,1, 12.0,1,1, 12.764, 10491.637, 463.346, 52902.536 25/09/17,08:01:31,19,10,1, 12.0,1,1, 12.764, 10491.595, 463.405, 52902.500 25/09/17,08:01:32,00,10,1, 11.9,1,1, 12.762, 10491.595, 463.405, 52902.500 25/09/17,08:01:32,01,10,1, 11.9,1,1, 12.762, 10491.512, 463.486, 52902.574 25/09/17,08:01:32,02,10,1, 11.9,1,1, 12.762, 10491.495, 463.538, 52902.563 25/09/17,08:01:32,03,10,1, 11.9,1,1, 12.762, 10491.456, 463.600, 52902.547 25/09/17,08:01:32,04,10,1, 11.9,1,1, 12.762, 10491.413, 463.654, 52902.594 25/09/17,08:01:32,05,10,1, 11.9,1,1, 12.762, 10491.356, 463.693, 52902.636 25/09/17,08:01:32,06,10,1, 11.9,1,1, 12.762, 10491.311, 463.755, 52902.583 25/09/17,08:01:32,07,10,1, 11.9,1,1, 12.762, 10491.271, 463.805, 52902.635 25/09/17,08:01:32,08,10,1, 11.9,1,1, 12.762, 10491.242, 463.832, 52902.620 25/09/17,08:01:32,09,10,1, 11.9,1,1, 12.762, 10491.210, 463.864, 52902.694 25/09/17,08:01:32,10,10,1, 11.9,1,1, 12.762, 10491.148, 463.938, 52902.663 25/09/17,08:01:32,11,10,1, 11.9,1,1, 12.762, 10491.139, 463.987, 52902.676 25/09/17,08:01:32,12,10,1, 11.9,1,1, 12.762, 10491.112, 464.052, 52902.694 25/09/17,08:01:32,13,10,1, 11.9,1,1, 12.762, 10491.078, 464.105, 52902.703 25/09/17,08:01:32,14,10,1, 11.9,1,1, 12.762, 10491.038, 464.146, 52902.741 25/09/17,08:01:32,15,10,1, 11.9,1,1, 12.762, 10490.969, 464.208, 52902.780 25/09/17,08:01:32,16,10,1, 11.9,1,1, 12.762, 10490.924, 464.244, 52902.793 25/09/17,08:01:32,17,10,1, 11.9,1,1, 12.762, 10490.915, 464.298, 52902.725 25/09/17,08:01:32,18,10,1, 11.9,1,1, 12.762, 10490.847, 464.339, 52902.722 25/09/17,08:01:32,19,10,1, 11.9,1,1, 12.762, 10490.795, 464.404, 52902.838 25/09/17,08:01:33,00,10,1, 11.7,1,1, 12.759, 10490.794, 464.404, 52902.838 25/09/17,08:01:33,01,10,1, 11.7,1,1, 12.759, 10490.722, 464.508, 52902.795 25/09/17,08:01:33,02,10,1, 11.7,1,1, 12.759, 10490.694, 464.558, 52902.808 25/09/17,08:01:33,03,10,1, 11.7,1,1, 12.759, 10490.639, 464.621, 52902.885 25/09/17,08:01:33,04,10,1, 11.7,1,1, 12.759, 10490.615, 464.651, 52902.855 25/09/17,08:01:33,05,10,1, 11.7,1,1, 12.759, 10490.560, 464.710, 52902.866 25/09/17,08:01:33,06,10,1, 11.7,1,1, 12.759, 10490.529, 464.746, 52902.886 25/09/17,08:01:33,07,10,1, 11.7,1,1, 12.759, 10490.485, 464.795, 52902.901 25/09/17,08:01:33,08,10,1, 11.7,1,1, 12.759, 10490.435, 464.847, 52902.919 25/09/17,08:01:33,09,10,1, 11.7,1,1, 12.759, 10490.394, 464.900, 52902.940 25/09/17,08:01:33,10,10,1, 11.7,1,1, 12.759, 10490.347, 464.945, 52902.904 25/09/17,08:01:33,11,10,1, 11.7,1,1, 12.759, 10490.265, 464.995, 52902.929 25/09/17,08:01:33,12,10,1, 11.7,1,1, 12.759, 10490.237, 465.067, 52902.930 25/09/17,08:01:33,13,10,1, 11.7,1,1, 12.759, 10490.204, 465.090, 52902.938 25/09/17,08:01:33,14,10,1, 11.7,1,1, 12.759, 10490.163, 465.140, 52902.952 25/09/17,08:01:33,15,10,1, 11.7,1,1, 12.759, 10490.122, 465.218, 52902.976 25/09/17,08:01:33,16,10,1, 11.7,1,1, 12.759, 10490.063, 465.241, 52902.974 25/09/17,08:01:33,17,10,1, 11.7,1,1, 12.759, 10490.023, 465.288, 52903.013 25/09/17,08:01:33,18,10,1, 11.7,1,1, 12.759, 10489.972, 465.362, 52902.971 25/09/17,08:01:33,19,10,1, 11.7,1,1, 12.759, 10489.951, 465.377, 52903.029 25/09/17,08:01:34,00,10,1, 11.9,1,1, 12.761, 10489.943, 465.377, 52903.029 25/09/17,08:01:34,01,10,1, 11.9,1,1, 12.761, 10489.852, 465.481, 52902.987 25/09/17,08:01:34,02,10,1, 11.9,1,1, 12.761, 10489.798, 465.507, 52903.025 25/09/17,08:01:34,03,10,1, 11.9,1,1, 12.761, 10489.764, 465.597, 52903.022 25/09/17,08:01:34,04,10,1, 11.9,1,1, 12.761, 10489.718, 465.626, 52903.009 25/09/17,08:01:34,05,10,1, 11.9,1,1, 12.761, 10489.675, 465.644, 52903.059 25/09/17,08:01:34,06,10,1, 11.9,1,1, 12.761, 10489.619, 465.685, 52903.093 25/09/17,08:01:34,07,10,1, 11.9,1,1, 12.761, 10489.584, 465.766, 52903.082 25/09/17,08:01:34,08,10,1, 11.9,1,1, 12.761, 10489.521, 465.783, 52903.023 25/09/17,08:01:34,09,10,1, 11.9,1,1, 12.761, 10489.458, 465.843, 52903.113 25/09/17,08:01:34,10,10,1, 11.9,1,1, 12.761, 10489.425, 465.883, 52903.044 25/09/17,08:01:34,11,10,1, 11.9,1,1, 12.761, 10489.393, 465.941, 52903.168 25/09/17,08:01:34,12,10,1, 11.9,1,1, 12.761, 10489.349, 466.000, 52903.177 25/09/17,08:01:34,13,10,1, 11.9,1,1, 12.761, 10489.312, 466.014, 52903.124 25/09/17,08:01:34,14,10,1, 11.9,1,1, 12.761, 10489.246, 466.061, 52903.176 25/09/17,08:01:34,15,10,1, 11.9,1,1, 12.761, 10489.199, 466.102, 52903.206 25/09/17,08:01:34,16,10,1, 11.9,1,1, 12.761, 10489.138, 466.163, 52903.207 25/09/17,08:01:34,17,10,1, 11.9,1,1, 12.761, 10489.081, 466.208, 52903.147 25/09/17,08:01:34,18,10,1, 11.9,1,1, 12.761, 10489.049, 466.261, 52903.246 25/09/17,08:01:34,19,10,1, 11.9,1,1, 12.761, 10488.990, 466.287, 52903.214 25/09/17,08:01:35,00,10,1, 11.9,1,1, 12.760, 10488.983, 466.287, 52903.214 25/09/17,08:01:35,01,10,1, 11.9,1,1, 12.760, 10488.908, 466.372, 52903.159 25/09/17,08:01:35,02,10,1, 11.9,1,1, 12.760, 10488.845, 466.398, 52903.202 25/09/17,08:01:35,03,10,1, 11.9,1,1, 12.760, 10488.822, 466.445, 52903.242 25/09/17,08:01:35,04,10,1, 11.9,1,1, 12.760, 10488.757, 466.491, 52903.227 25/09/17,08:01:35,05,10,1, 11.9,1,1, 12.760, 10488.716, 466.533, 52903.188 25/09/17,08:01:35,06,10,1, 11.9,1,1, 12.760, 10488.675, 466.584, 52903.284 25/09/17,08:01:35,07,10,1, 11.9,1,1, 12.760, 10488.622, 466.619, 52903.271 25/09/17,08:01:35,08,10,1, 11.9,1,1, 12.760, 10488.560, 466.663, 52903.275 25/09/17,08:01:35,09,10,1, 11.9,1,1, 12.760, 10488.512, 466.702, 52903.306 25/09/17,08:01:35,10,10,1, 11.9,1,1, 12.760, 10488.459, 466.734, 52903.283 25/09/17,08:01:35,11,10,1, 11.9,1,1, 12.760, 10488.400, 466.787, 52903.234 25/09/17,08:01:35,12,10,1, 11.9,1,1, 12.760, 10488.364, 466.851, 52903.262 25/09/17,08:01:35,13,10,1, 11.9,1,1, 12.760, 10488.304, 466.873, 52903.317 25/09/17,08:01:35,14,10,1, 11.9,1,1, 12.760, 10488.249, 466.928, 52903.260 25/09/17,08:01:35,15,10,1, 11.9,1,1, 12.760, 10488.194, 466.958, 52903.298 25/09/17,08:01:35,16,10,1, 11.9,1,1, 12.760, 10488.144, 467.023, 52903.527 25/09/17,08:01:35,17,10,1, 11.9,1,1, 12.760, 10488.127, 467.023, 52903.234 25/09/17,08:01:35,18,10,1, 11.9,1,1, 12.760, 10488.069, 467.082, 52903.285 25/09/17,08:01:35,19,10,1, 11.9,1,1, 12.760, 10487.995, 467.127, 52903.346 25/09/17,08:01:36,00,10,1, 11.9,1,1, 12.762, 10487.990, 467.127, 52903.346 25/09/17,08:01:36,01,10,1, 11.9,1,1, 12.762, 10487.886, 467.212, 52903.340 25/09/17,08:01:36,02,10,1, 11.9,1,1, 12.762, 10487.823, 467.223, 52903.399 25/09/17,08:01:36,03,10,1, 11.9,1,1, 12.762, 10487.766, 467.255, 52903.346 25/09/17,08:01:36,04,10,1, 11.9,1,1, 12.762, 10487.732, 467.335, 52903.368 25/09/17,08:01:36,05,10,1, 11.9,1,1, 12.762, 10487.656, 467.348, 52903.339 25/09/17,08:01:36,06,10,1, 11.9,1,1, 12.762, 10487.586, 467.391, 52903.397 25/09/17,08:01:36,07,10,1, 11.9,1,1, 12.762, 10487.542, 467.431, 52903.361 25/09/17,08:01:36,08,10,1, 11.9,1,1, 12.762, 10487.472, 467.473, 52903.418 25/09/17,08:01:36,09,10,1, 11.9,1,1, 12.762, 10487.454, 467.490, 52903.361 25/09/17,08:01:36,10,10,1, 11.9,1,1, 12.762, 10487.394, 467.535, 52903.378 25/09/17,08:01:36,11,10,1, 11.9,1,1, 12.762, 10487.341, 467.566, 52903.419 25/09/17,08:01:36,12,10,1, 11.9,1,1, 12.762, 10487.280, 467.588, 52903.411 25/09/17,08:01:36,13,10,1, 11.9,1,1, 12.762, 10487.220, 467.629, 52903.484 25/09/17,08:01:36,14,10,1, 11.9,1,1, 12.762, 10487.140, 467.697, 52903.433 25/09/17,08:01:36,15,10,1, 11.9,1,1, 12.762, 10487.123, 467.730, 52903.415 25/09/17,08:01:36,16,10,1, 11.9,1,1, 12.762, 10487.048, 467.778, 52903.461 25/09/17,08:01:36,17,10,1, 11.9,1,1, 12.762, 10487.003, 467.792, 52903.443 25/09/17,08:01:36,18,10,1, 11.9,1,1, 12.762, 10486.933, 467.811, 52903.406 25/09/17,08:01:36,19,10,1, 11.9,1,1, 12.762, 10486.868, 467.866, 52903.445 25/09/17,08:01:37,00,10,1, 12.0,1,1, 12.758, 10486.864, 467.866, 52903.445 25/09/17,08:01:37,01,10,1, 12.0,1,1, 12.758, 10486.752, 467.922, 52903.569 25/09/17,08:01:37,02,10,1, 12.0,1,1, 12.758, 10486.699, 467.936, 52903.501 25/09/17,08:01:37,03,10,1, 12.0,1,1, 12.758, 10486.637, 468.025, 52903.555 25/09/17,08:01:37,04,10,1, 12.0,1,1, 12.758, 10486.564, 468.048, 52903.534 25/09/17,08:01:37,05,10,1, 12.0,1,1, 12.758, 10486.532, 468.079, 52903.565 25/09/17,08:01:37,06,10,1, 12.0,1,1, 12.758, 10486.496, 468.088, 52903.562 25/09/17,08:01:37,07,10,1, 12.0,1,1, 12.758, 10486.420, 468.111, 52903.567 25/09/17,08:01:37,08,10,1, 12.0,1,1, 12.758, 10486.329, 468.153, 52903.561 25/09/17,08:01:37,09,10,1, 12.0,1,1, 12.758, 10486.304, 468.194, 52903.568 25/09/17,08:01:37,10,10,1, 12.0,1,1, 12.758, 10486.259, 468.225, 52903.569 25/09/17,08:01:37,11,10,1, 12.0,1,1, 12.758, 10486.190, 468.264, 52903.518 25/09/17,08:01:37,12,10,1, 12.0,1,1, 12.758, 10486.147, 468.293, 52903.524 25/09/17,08:01:37,13,10,1, 12.0,1,1, 12.758, 10486.097, 468.339, 52903.537 25/09/17,08:01:37,14,10,1, 12.0,1,1, 12.758, 10486.043, 468.342, 52903.552 25/09/17,08:01:37,15,10,1, 12.0,1,1, 12.758, 10485.987, 468.396, 52903.604 25/09/17,08:01:37,16,10,1, 12.0,1,1, 12.758, 10485.943, 468.463, 52903.645 25/09/17,08:01:37,17,10,1, 12.0,1,1, 12.758, 10485.867, 468.463, 52903.657 25/09/17,08:01:37,18,10,1, 12.0,1,1, 12.758, 10485.829, 468.507, 52903.638 25/09/17,08:01:37,19,10,1, 12.0,1,1, 12.758, 10485.749, 468.533, 52903.439 25/09/17,08:01:38,00,10,1, 11.8,1,1, 12.763, 10485.746, 468.533, 52903.439 25/09/17,08:01:38,01,10,1, 11.8,1,1, 12.763, 10485.679, 468.571, 52903.618 25/09/17,08:01:38,02,10,1, 11.8,1,1, 12.763, 10485.602, 468.622, 52903.631 25/09/17,08:01:38,03,10,1, 11.8,1,1, 12.763, 10485.535, 468.665, 52903.672 25/09/17,08:01:38,04,10,1, 11.8,1,1, 12.763, 10485.482, 468.689, 52903.686 25/09/17,08:01:38,05,10,1, 11.8,1,1, 12.763, 10485.448, 468.732, 52903.657 25/09/17,08:01:38,06,10,1, 11.8,1,1, 12.763, 10485.386, 468.778, 52903.680 25/09/17,08:01:38,07,10,1, 11.8,1,1, 12.763, 10485.347, 468.782, 52903.734 25/09/17,08:01:38,08,10,1, 11.8,1,1, 12.763, 10485.269, 468.807, 52903.665 25/09/17,08:01:38,09,10,1, 11.8,1,1, 12.763, 10485.208, 468.837, 52903.656 25/09/17,08:01:38,10,10,1, 11.8,1,1, 12.763, 10485.166, 468.862, 52903.667 25/09/17,08:01:38,11,10,1, 11.8,1,1, 12.763, 10485.096, 468.889, 52903.675 25/09/17,08:01:38,12,10,1, 11.8,1,1, 12.763, 10485.038, 468.940, 52903.749 25/09/17,08:01:38,13,10,1, 11.8,1,1, 12.763, 10484.969, 468.972, 52903.657 25/09/17,08:01:38,14,10,1, 11.8,1,1, 12.763, 10484.952, 468.947, 52903.639 25/09/17,08:01:38,15,10,1, 11.8,1,1, 12.763, 10484.877, 469.017, 52903.680 25/09/17,08:01:38,16,10,1, 11.8,1,1, 12.763, 10484.847, 469.021, 52903.643 25/09/17,08:01:38,17,10,1, 11.8,1,1, 12.763, 10484.775, 469.057, 52903.685 25/09/17,08:01:38,18,10,1, 11.8,1,1, 12.763, 10484.707, 469.093, 52903.657 25/09/17,08:01:38,19,10,1, 11.8,1,1, 12.763, 10484.659, 469.103, 52903.756 25/09/17,08:01:39,00,10,1, 11.9,1,1, 12.760, 10484.653, 469.103, 52903.756 25/09/17,08:01:39,01,10,1, 11.9,1,1, 12.760, 10484.567, 469.165, 52903.748 25/09/17,08:01:39,02,10,1, 11.9,1,1, 12.760, 10484.498, 469.197, 52903.756 25/09/17,08:01:39,03,10,1, 11.9,1,1, 12.760, 10484.443, 469.212, 52903.726 25/09/17,08:01:39,04,10,1, 11.9,1,1, 12.760, 10484.382, 469.257, 52903.720 25/09/17,08:01:39,05,10,1, 11.9,1,1, 12.760, 10484.324, 469.266, 52903.722 25/09/17,08:01:39,06,10,1, 11.9,1,1, 12.760, 10484.287, 469.262, 52903.696 25/09/17,08:01:39,07,10,1, 11.9,1,1, 12.760, 10484.221, 469.328, 52903.770 25/09/17,08:01:39,08,10,1, 11.9,1,1, 12.760, 10484.155, 469.347, 52903.722 25/09/17,08:01:39,09,10,1, 11.9,1,1, 12.760, 10484.131, 469.386, 52903.729 25/09/17,08:01:39,10,10,1, 11.9,1,1, 12.760, 10484.062, 469.382, 52903.689 25/09/17,08:01:39,11,10,1, 11.9,1,1, 12.760, 10483.995, 469.400, 52903.690 25/09/17,08:01:39,12,10,1, 11.9,1,1, 12.760, 10483.955, 469.455, 52903.689 25/09/17,08:01:39,13,10,1, 11.9,1,1, 12.760, 10483.896, 469.438, 52903.709 25/09/17,08:01:39,14,10,1, 11.9,1,1, 12.760, 10483.841, 469.484, 52903.691 25/09/17,08:01:39,15,10,1, 11.9,1,1, 12.760, 10483.786, 469.510, 52903.697 25/09/17,08:01:39,16,10,1, 11.9,1,1, 12.760, 10483.735, 469.537, 52903.714 25/09/17,08:01:39,17,10,1, 11.9,1,1, 12.760, 10483.659, 469.538, 52903.725 25/09/17,08:01:39,18,10,1, 11.9,1,1, 12.760, 10483.602, 469.581, 52903.758 25/09/17,08:01:39,19,10,1, 11.9,1,1, 12.760, 10483.567, 469.618, 52903.802 25/09/17,08:01:40,00,10,1, 11.9,1,1, 12.764, 10483.559, 469.618, 52903.802 25/09/17,08:01:40,01,10,1, 11.9,1,1, 12.764, 10483.463, 469.659, 52903.727 25/09/17,08:01:40,02,10,1, 11.9,1,1, 12.764, 10483.397, 469.682, 52903.774 25/09/17,08:01:40,03,10,1, 11.9,1,1, 12.764, 10483.338, 469.706, 52903.778 25/09/17,08:01:40,04,10,1, 11.9,1,1, 12.764, 10483.294, 469.736, 52903.727 25/09/17,08:01:40,05,10,1, 11.9,1,1, 12.764, 10483.239, 469.766, 52903.787 25/09/17,08:01:40,06,10,1, 11.9,1,1, 12.764, 10483.197, 469.802, 52903.748 25/09/17,08:01:40,07,10,1, 11.9,1,1, 12.764, 10483.133, 469.802, 52903.770 25/09/17,08:01:40,08,10,1, 11.9,1,1, 12.764, 10483.085, 469.830, 52903.799 25/09/17,08:01:40,09,10,1, 11.9,1,1, 12.764, 10483.028, 469.862, 52903.782 25/09/17,08:01:40,10,10,1, 11.9,1,1, 12.764, 10483.005, 469.866, 52903.737 25/09/17,08:01:40,11,10,1, 11.9,1,1, 12.764, 10482.945, 469.904, 52903.772 25/09/17,08:01:40,12,10,1, 11.9,1,1, 12.764, 10482.857, 469.931, 52903.820 25/09/17,08:01:40,13,10,1, 11.9,1,1, 12.764, 10482.818, 469.941, 52903.781 25/09/17,08:01:40,14,10,1, 11.9,1,1, 12.764, 10482.782, 469.962, 52903.736 25/09/17,08:01:40,15,10,1, 11.9,1,1, 12.764, 10482.720, 469.996, 52903.799 25/09/17,08:01:40,16,10,1, 11.9,1,1, 12.764, 10482.686, 470.033, 52903.846 25/09/17,08:01:40,17,10,1, 11.9,1,1, 12.764, 10482.635, 470.019, 52903.781 25/09/17,08:01:40,18,10,1, 11.9,1,1, 12.764, 10482.582, 470.032, 52903.749 25/09/17,08:01:40,19,10,1, 11.9,1,1, 12.764, 10482.544, 470.076, 52903.759 25/09/17,08:01:41,00,10,1, 11.9,1,1, 12.762, 10482.541, 470.076, 52903.759 25/09/17,08:01:41,01,10,1, 11.9,1,1, 12.762, 10482.426, 470.123, 52903.711 25/09/17,08:01:41,02,10,1, 11.9,1,1, 12.762, 10482.365, 470.132, 52903.781 25/09/17,08:01:41,03,10,1, 11.9,1,1, 12.762, 10482.322, 470.174, 52903.769 25/09/17,08:01:41,04,10,1, 11.9,1,1, 12.762, 10482.296, 470.176, 52903.787 25/09/17,08:01:41,05,10,1, 11.9,1,1, 12.762, 10482.212, 470.215, 52903.790 25/09/17,08:01:41,06,10,1, 11.9,1,1, 12.762, 10482.156, 470.226, 52903.807 25/09/17,08:01:41,07,10,1, 11.9,1,1, 12.762, 10482.133, 470.242, 52903.800 25/09/17,08:01:41,08,10,1, 11.9,1,1, 12.762, 10482.072, 470.267, 52903.764 25/09/17,08:01:41,09,10,1, 11.9,1,1, 12.762, 10482.057, 470.279, 52903.760 25/09/17,08:01:41,10,10,1, 11.9,1,1, 12.762, 10481.985, 470.319, 52903.820 25/09/17,08:01:41,11,10,1, 11.9,1,1, 12.762, 10481.951, 470.311, 52903.758 25/09/17,08:01:41,12,10,1, 11.9,1,1, 12.762, 10481.897, 470.354, 52903.859 25/09/17,08:01:41,13,10,1, 11.9,1,1, 12.762, 10481.845, 470.368, 52903.834 25/09/17,08:01:41,14,10,1, 11.9,1,1, 12.762, 10481.791, 470.392, 52903.833 25/09/17,08:01:41,15,10,1, 11.9,1,1, 12.762, 10481.746, 470.409, 52903.802 25/09/17,08:01:41,16,10,1, 11.9,1,1, 12.762, 10481.700, 470.409, 52903.789 25/09/17,08:01:41,17,10,1, 11.9,1,1, 12.762, 10481.654, 470.461, 52903.859 25/09/17,08:01:41,18,10,1, 11.9,1,1, 12.762, 10481.611, 470.479, 52903.875 25/09/17,08:01:41,19,10,1, 11.9,1,1, 12.762, 10481.574, 470.492, 52903.812 25/09/17,08:01:42,00,10,1, 11.9,1,1, 12.761, 10481.573, 470.492, 52903.812 25/09/17,08:01:42,01,10,1, 11.9,1,1, 12.761, 10481.464, 470.499, 52903.781 25/09/17,08:01:42,02,10,1, 11.9,1,1, 12.761, 10481.428, 470.541, 52903.760 25/09/17,08:01:42,03,10,1, 11.9,1,1, 12.761, 10481.379, 470.549, 52903.843 25/09/17,08:01:42,04,10,1, 11.9,1,1, 12.761, 10481.326, 470.586, 52903.857 25/09/17,08:01:42,05,10,1, 11.9,1,1, 12.761, 10481.294, 470.587, 52903.794 25/09/17,08:01:42,06,10,1, 11.9,1,1, 12.761, 10481.263, 470.597, 52903.831 25/09/17,08:01:42,07,10,1, 11.9,1,1, 12.761, 10481.214, 470.637, 52903.814 25/09/17,08:01:42,08,10,1, 11.9,1,1, 12.761, 10481.156, 470.636, 52903.823 25/09/17,08:01:42,09,10,1, 11.9,1,1, 12.761, 10481.128, 470.672, 52903.825 25/09/17,08:01:42,10,10,1, 11.9,1,1, 12.761, 10481.121, 470.704, 52903.862 25/09/17,08:01:42,11,10,1, 11.9,1,1, 12.761, 10481.011, 470.714, 52903.875 25/09/17,08:01:42,12,10,1, 11.9,1,1, 12.761, 10480.999, 470.729, 52903.809 25/09/17,08:01:42,13,10,1, 11.9,1,1, 12.761, 10480.956, 470.736, 52903.846 25/09/17,08:01:42,14,10,1, 11.9,1,1, 12.761, 10480.930, 470.756, 52903.734 25/09/17,08:01:42,15,10,1, 11.9,1,1, 12.761, 10480.906, 470.788, 52903.817 25/09/17,08:01:42,16,10,1, 11.9,1,1, 12.761, 10480.839, 470.785, 52903.796 25/09/17,08:01:42,17,10,1, 11.9,1,1, 12.761, 10480.791, 470.832, 52903.840 25/09/17,08:01:42,18,10,1, 11.9,1,1, 12.761, 10480.741, 470.846, 52903.851 25/09/17,08:01:42,19,10,1, 11.9,1,1, 12.761, 10480.708, 470.865, 52903.760 25/09/17,08:01:43,00,10,1, 11.9,1,1, 12.760, 10480.705, 470.865, 52903.760 25/09/17,08:01:43,01,10,1, 11.9,1,1, 12.760, 10480.607, 470.930, 52903.891 25/09/17,08:01:43,02,10,1, 11.9,1,1, 12.760, 10480.561, 470.935, 52903.813 25/09/17,08:01:43,03,10,1, 11.9,1,1, 12.760, 10480.533, 470.939, 52903.902 25/09/17,08:01:43,04,10,1, 11.9,1,1, 12.760, 10480.489, 470.978, 52903.824 25/09/17,08:01:43,05,10,1, 11.9,1,1, 12.760, 10480.460, 470.995, 52903.849 25/09/17,08:01:43,06,10,1, 11.9,1,1, 12.760, 10480.404, 471.021, 52903.844 25/09/17,08:01:43,07,10,1, 11.9,1,1, 12.760, 10480.381, 471.007, 52903.827 25/09/17,08:01:43,08,10,1, 11.9,1,1, 12.760, 10480.347, 471.053, 52903.851 25/09/17,08:01:43,09,10,1, 11.9,1,1, 12.760, 10480.287, 471.033, 52903.900 25/09/17,08:01:43,10,10,1, 11.9,1,1, 12.760, 10480.262, 471.079, 52903.869 25/09/17,08:01:43,11,10,1, 11.9,1,1, 12.760, 10480.211, 471.085, 52903.877 25/09/17,08:01:43,12,10,1, 11.9,1,1, 12.760, 10480.156, 471.145, 52903.924 25/09/17,08:01:43,13,10,1, 11.9,1,1, 12.760, 10480.104, 471.142, 52903.906 25/09/17,08:01:43,14,10,1, 11.9,1,1, 12.760, 10480.064, 471.143, 52903.807 25/09/17,08:01:43,15,10,1, 11.9,1,1, 12.760, 10480.027, 471.168, 52903.917 25/09/17,08:01:43,16,10,1, 11.9,1,1, 12.760, 10480.034, 471.178, 52903.887 25/09/17,08:01:43,17,10,1, 11.9,1,1, 12.760, 10479.978, 471.200, 52903.891 25/09/17,08:01:43,18,10,1, 11.9,1,1, 12.760, 10479.936, 471.225, 52903.829 25/09/17,08:01:43,19,10,1, 11.9,1,1, 12.760, 10479.919, 471.265, 52903.941 25/09/17,08:01:44,00,10,1, 11.9,1,1, 12.762, 10479.913, 471.265, 52903.941 25/09/17,08:01:44,01,10,1, 11.9,1,1, 12.762, 10479.831, 471.295, 52903.879 25/09/17,08:01:44,02,10,1, 11.9,1,1, 12.762, 10479.803, 471.308, 52903.896 25/09/17,08:01:44,03,10,1, 11.9,1,1, 12.762, 10479.792, 471.325, 52903.883 25/09/17,08:01:44,04,10,1, 11.9,1,1, 12.762, 10479.727, 471.328, 52903.891 25/09/17,08:01:44,05,10,1, 11.9,1,1, 12.762, 10479.707, 471.352, 52903.931 25/09/17,08:01:44,06,10,1, 11.9,1,1, 12.762, 10479.654, 471.375, 52903.909 25/09/17,08:01:44,07,10,1, 11.9,1,1, 12.762, 10479.620, 471.376, 52903.882 25/09/17,08:01:44,08,10,1, 11.9,1,1, 12.762, 10479.569, 471.409, 52903.892 25/09/17,08:01:44,09,10,1, 11.9,1,1, 12.762, 10479.540, 471.445, 52903.942 25/09/17,08:01:44,10,10,1, 11.9,1,1, 12.762, 10479.514, 471.452, 52903.904 25/09/17,08:01:44,11,10,1, 11.9,1,1, 12.762, 10479.492, 471.474, 52903.906 25/09/17,08:01:44,12,10,1, 11.9,1,1, 12.762, 10479.428, 471.493, 52903.963 25/09/17,08:01:44,13,10,1, 11.9,1,1, 12.762, 10479.415, 471.487, 52903.929 25/09/17,08:01:44,14,10,1, 11.9,1,1, 12.762, 10479.378, 471.511, 52903.972 25/09/17,08:01:44,15,10,1, 11.9,1,1, 12.762, 10479.355, 471.537, 52903.894 25/09/17,08:01:44,16,10,1, 11.9,1,1, 12.762, 10479.321, 471.550, 52903.970 25/09/17,08:01:44,17,10,1, 11.9,1,1, 12.762, 10479.265, 471.562, 52903.949 25/09/17,08:01:44,18,10,1, 11.9,1,1, 12.762, 10479.235, 471.597, 52903.887 25/09/17,08:01:44,19,10,1, 11.9,1,1, 12.762, 10479.219, 471.597, 52903.913 25/09/17,08:01:45,00,10,1, 11.9,1,1, 12.764, 10479.212, 471.597, 52903.913 25/09/17,08:01:45,01,10,1, 11.9,1,1, 12.764, 10479.128, 471.638, 52903.942 25/09/17,08:01:45,02,10,1, 11.9,1,1, 12.764, 10479.106, 471.667, 52903.921 25/09/17,08:01:45,03,10,1, 11.9,1,1, 12.764, 10479.070, 471.662, 52903.961 25/09/17,08:01:45,04,10,1, 11.9,1,1, 12.764, 10479.025, 471.707, 52903.971 25/09/17,08:01:45,05,10,1, 11.9,1,1, 12.764, 10479.022, 471.744, 52903.996 25/09/17,08:01:45,06,10,1, 11.9,1,1, 12.764, 10478.990, 471.765, 52903.951 25/09/17,08:01:45,07,10,1, 11.9,1,1, 12.764, 10478.961, 471.794, 52903.968 25/09/17,08:01:45,08,10,1, 11.9,1,1, 12.764, 10478.896, 471.780, 52903.973 25/09/17,08:01:45,09,10,1, 11.9,1,1, 12.764, 10478.876, 471.794, 52903.956 25/09/17,08:01:45,10,10,1, 11.9,1,1, 12.764, 10478.853, 471.796, 52903.936 25/09/17,08:01:45,11,10,1, 11.9,1,1, 12.764, 10478.819, 471.870, 52903.948 25/09/17,08:01:45,12,10,1, 11.9,1,1, 12.764, 10478.800, 471.851, 52903.946 25/09/17,08:01:45,13,10,1, 11.9,1,1, 12.764, 10478.749, 471.854, 52903.958 25/09/17,08:01:45,14,10,1, 11.9,1,1, 12.764, 10478.731, 471.885, 52903.992 25/09/17,08:01:45,15,10,1, 11.9,1,1, 12.764, 10478.700, 471.933, 52904.018 25/09/17,08:01:45,16,10,1, 11.9,1,1, 12.764, 10478.661, 471.940, 52903.963 25/09/17,08:01:45,17,10,1, 11.9,1,1, 12.764, 10478.626, 471.957, 52903.998 25/09/17,08:01:45,18,10,1, 11.9,1,1, 12.764, 10478.582, 471.979, 52903.937 25/09/17,08:01:45,19,10,1, 11.9,1,1, 12.764, 10478.587, 472.002, 52903.979 25/09/17,08:01:46,00,11,1, 11.9,1,1, 12.763, 10478.586, 472.002, 52903.979 25/09/17,08:01:46,01,11,1, 11.9,1,1, 12.763, 10478.501, 472.042, 52904.006 25/09/17,08:01:46,02,11,1, 11.9,1,1, 12.763, 10478.459, 472.064, 52903.950 25/09/17,08:01:46,03,11,1, 11.9,1,1, 12.763, 10478.449, 472.098, 52904.003 25/09/17,08:01:46,04,11,1, 11.9,1,1, 12.763, 10478.432, 472.107, 52903.956 25/09/17,08:01:46,05,11,1, 11.9,1,1, 12.763, 10478.375, 472.149, 52904.026 25/09/17,08:01:46,06,11,1, 11.9,1,1, 12.763, 10478.348, 472.144, 52903.975 25/09/17,08:01:46,07,11,1, 11.9,1,1, 12.763, 10478.307, 472.184, 52903.956 25/09/17,08:01:46,08,11,1, 11.9,1,1, 12.763, 10478.265, 472.205, 52904.005 25/09/17,08:01:46,09,11,1, 11.9,1,1, 12.763, 10478.254, 472.231, 52904.026 25/09/17,08:01:46,10,11,1, 11.9,1,1, 12.763, 10478.228, 472.229, 52903.961 25/09/17,08:01:46,11,11,1, 11.9,1,1, 12.763, 10478.192, 472.283, 52904.010 25/09/17,08:01:46,12,11,1, 11.9,1,1, 12.763, 10478.162, 472.277, 52904.020 25/09/17,08:01:46,13,11,1, 11.9,1,1, 12.763, 10478.149, 472.312, 52903.971 25/09/17,08:01:46,14,11,1, 11.9,1,1, 12.763, 10478.104, 472.345, 52904.032 25/09/17,08:01:46,15,11,1, 11.9,1,1, 12.763, 10478.071, 472.364, 52903.992 25/09/17,08:01:46,16,11,1, 11.9,1,1, 12.763, 10478.060, 472.407, 52904.051 25/09/17,08:01:46,17,11,1, 11.9,1,1, 12.763, 10478.002, 472.434, 52904.022 25/09/17,08:01:46,18,11,1, 11.9,1,1, 12.763, 10477.983, 472.451, 52904.023 25/09/17,08:01:46,19,11,1, 11.9,1,1, 12.763, 10477.982, 472.485, 52904.100 25/09/17,08:01:47,00,11,1, 11.9,1,1, 12.763, 10477.977, 472.485, 52904.100 25/09/17,08:01:47,01,11,1, 11.9,1,1, 12.763, 10477.919, 472.537, 52903.996 25/09/17,08:01:47,02,11,1, 11.9,1,1, 12.763, 10477.900, 472.530, 52904.030 25/09/17,08:01:47,03,11,1, 11.9,1,1, 12.763, 10477.877, 472.581, 52904.044 25/09/17,08:01:47,04,11,1, 11.9,1,1, 12.763, 10477.801, 472.606, 52904.053 25/09/17,08:01:47,05,11,1, 11.9,1,1, 12.763, 10477.801, 472.653, 52904.033 25/09/17,08:01:47,06,11,1, 11.9,1,1, 12.763, 10477.780, 472.652, 52904.075 25/09/17,08:01:47,07,11,1, 11.9,1,1, 12.763, 10477.758, 472.677, 52904.090 25/09/17,08:01:47,08,11,1, 11.9,1,1, 12.763, 10477.728, 472.715, 52904.044 25/09/17,08:01:47,09,11,1, 11.9,1,1, 12.763, 10477.703, 472.720, 52904.034 25/09/17,08:01:47,10,11,1, 11.9,1,1, 12.763, 10477.658, 472.749, 52904.072 25/09/17,08:01:47,11,11,1, 11.9,1,1, 12.763, 10477.658, 472.788, 52904.104 25/09/17,08:01:47,12,11,1, 11.9,1,1, 12.763, 10477.632, 472.803, 52904.167 25/09/17,08:01:47,13,11,1, 11.9,1,1, 12.763, 10477.604, 472.831, 52904.056 25/09/17,08:01:47,14,11,1, 11.9,1,1, 12.763, 10477.584, 472.871, 52904.105 25/09/17,08:01:47,15,11,1, 11.9,1,1, 12.763, 10477.551, 472.900, 52904.085 25/09/17,08:01:47,16,11,1, 11.9,1,1, 12.763, 10477.520, 472.913, 52904.088 25/09/17,08:01:47,17,11,1, 11.9,1,1, 12.763, 10477.504, 472.949, 52904.126 25/09/17,08:01:47,18,11,1, 11.9,1,1, 12.763, 10477.453, 472.972, 52904.140 25/09/17,08:01:47,19,11,1, 11.9,1,1, 12.763, 10477.457, 472.998, 52904.097 25/09/17,08:01:48,00,11,1, 12.0,1,1, 12.760, 10477.451, 472.998, 52904.097 25/09/17,08:01:48,01,11,1, 12.0,1,1, 12.760, 10477.368, 473.068, 52904.145 25/09/17,08:01:48,02,11,1, 12.0,1,1, 12.760, 10477.380, 473.082, 52904.181 25/09/17,08:01:48,03,11,1, 12.0,1,1, 12.760, 10477.366, 473.121, 52904.107 25/09/17,08:01:48,04,11,1, 12.0,1,1, 12.760, 10477.325, 473.141, 52904.166 25/09/17,08:01:48,05,11,1, 12.0,1,1, 12.760, 10477.305, 473.176, 52904.231 25/09/17,08:01:48,06,11,1, 12.0,1,1, 12.760, 10477.304, 473.207, 52904.181 25/09/17,08:01:48,07,11,1, 12.0,1,1, 12.760, 10477.245, 473.227, 52904.173 25/09/17,08:01:48,08,11,1, 12.0,1,1, 12.760, 10477.234, 473.256, 52904.128 25/09/17,08:01:48,09,11,1, 12.0,1,1, 12.760, 10477.202, 473.309, 52904.123 25/09/17,08:01:48,10,11,1, 12.0,1,1, 12.760, 10477.187, 473.319, 52904.174 25/09/17,08:01:48,11,11,1, 12.0,1,1, 12.760, 10477.166, 473.370, 52904.193 25/09/17,08:01:48,12,11,1, 12.0,1,1, 12.760, 10477.138, 473.378, 52904.138 25/09/17,08:01:48,13,11,1, 12.0,1,1, 12.760, 10477.110, 473.404, 52904.154 25/09/17,08:01:48,14,11,1, 12.0,1,1, 12.760, 10477.105, 473.443, 52904.166 25/09/17,08:01:48,15,11,1, 12.0,1,1, 12.760, 10477.071, 473.464, 52904.159 25/09/17,08:01:48,16,11,1, 12.0,1,1, 12.760, 10477.042, 473.507, 52904.198 25/09/17,08:01:48,17,11,1, 12.0,1,1, 12.760, 10477.018, 473.513, 52904.179 25/09/17,08:01:48,18,11,1, 12.0,1,1, 12.760, 10477.001, 473.548, 52904.259 25/09/17,08:01:48,19,11,1, 12.0,1,1, 12.760, 10476.956, 473.566, 52904.166 25/09/17,08:01:49,00,11,1, 12.0,1,1, 12.763, 10476.950, 473.566, 52904.166 25/09/17,08:01:49,01,11,1, 12.0,1,1, 12.763, 10476.891, 473.619, 52904.170 25/09/17,08:01:49,02,11,1, 12.0,1,1, 12.763, 10476.915, 473.675, 52904.179 25/09/17,08:01:49,03,11,1, 12.0,1,1, 12.763, 10476.873, 473.711, 52904.230 25/09/17,08:01:49,04,11,1, 12.0,1,1, 12.763, 10476.820, 473.737, 52904.295 25/09/17,08:01:49,05,11,1, 12.0,1,1, 12.763, 10476.804, 473.774, 52904.309 25/09/17,08:01:49,06,11,1, 12.0,1,1, 12.763, 10476.798, 473.799, 52904.182 25/09/17,08:01:49,07,11,1, 12.0,1,1, 12.763, 10476.770, 473.845, 52904.252 25/09/17,08:01:49,08,11,1, 12.0,1,1, 12.763, 10476.745, 473.885, 52904.240 25/09/17,08:01:49,09,11,1, 12.0,1,1, 12.763, 10476.701, 473.903, 52904.251 25/09/17,08:01:49,10,11,1, 12.0,1,1, 12.763, 10476.699, 473.910, 52904.216 25/09/17,08:01:49,11,11,1, 12.0,1,1, 12.763, 10476.644, 473.946, 52904.304 25/09/17,08:01:49,12,11,1, 12.0,1,1, 12.763, 10476.652, 473.979, 52904.193 25/09/17,08:01:49,13,11,1, 12.0,1,1, 12.763, 10476.614, 474.017, 52904.252 25/09/17,08:01:49,14,11,1, 12.0,1,1, 12.763, 10476.584, 474.045, 52904.319 25/09/17,08:01:49,15,11,1, 12.0,1,1, 12.763, 10476.573, 474.057, 52904.254 25/09/17,08:01:49,16,11,1, 12.0,1,1, 12.763, 10476.538, 474.078, 52904.237 25/09/17,08:01:49,17,11,1, 12.0,1,1, 12.763, 10476.544, 474.106, 52904.187 25/09/17,08:01:49,18,11,1, 12.0,1,1, 12.763, 10476.493, 474.152, 52904.290 25/09/17,08:01:49,19,11,1, 12.0,1,1, 12.763, 10476.488, 474.158, 52904.270 25/09/17,08:01:50,00,11,1, 12.0,1,1, 12.764, 10476.483, 474.158, 52904.270 25/09/17,08:01:50,01,11,1, 12.0,1,1, 12.764, 10476.404, 474.236, 52904.318 25/09/17,08:01:50,02,11,1, 12.0,1,1, 12.764, 10476.385, 474.269, 52904.271 25/09/17,08:01:50,03,11,1, 12.0,1,1, 12.764, 10476.387, 474.327, 52904.287 25/09/17,08:01:50,04,11,1, 12.0,1,1, 12.764, 10476.357, 474.353, 52904.320 25/09/17,08:01:50,05,11,1, 12.0,1,1, 12.764, 10476.331, 474.379, 52904.318 25/09/17,08:01:50,06,11,1, 12.0,1,1, 12.764, 10476.278, 474.403, 52904.317 25/09/17,08:01:50,07,11,1, 12.0,1,1, 12.764, 10476.273, 474.447, 52904.300 25/09/17,08:01:50,08,11,1, 12.0,1,1, 12.764, 10476.252, 474.489, 52904.332 25/09/17,08:01:50,09,11,1, 12.0,1,1, 12.764, 10476.239, 474.477, 52904.258 25/09/17,08:01:50,10,11,1, 12.0,1,1, 12.764, 10476.207, 474.528, 52904.355 25/09/17,08:01:50,11,11,1, 12.0,1,1, 12.764, 10476.176, 474.573, 52904.350 25/09/17,08:01:50,12,11,1, 12.0,1,1, 12.764, 10476.138, 474.615, 52904.332 25/09/17,08:01:50,13,11,1, 12.0,1,1, 12.764, 10476.137, 474.643, 52904.338 25/09/17,08:01:50,14,11,1, 12.0,1,1, 12.764, 10476.095, 474.690, 52904.386 25/09/17,08:01:50,15,11,1, 12.0,1,1, 12.764, 10476.085, 474.693, 52904.380 25/09/17,08:01:50,16,11,1, 12.0,1,1, 12.764, 10476.045, 474.725, 52904.372 25/09/17,08:01:50,17,11,1, 12.0,1,1, 12.764, 10476.033, 474.781, 52904.331 25/09/17,08:01:50,18,11,1, 12.0,1,1, 12.764, 10475.996, 474.821, 52904.337 25/09/17,08:01:50,19,11,1, 12.0,1,1, 12.764, 10475.984, 474.845, 52904.327 25/09/17,08:01:51,00,11,1, 11.9,1,1, 12.764, 10475.982, 474.845, 52904.327 25/09/17,08:01:51,01,11,1, 11.9,1,1, 12.764, 10475.903, 474.921, 52904.321 25/09/17,08:01:51,02,11,1, 11.9,1,1, 12.764, 10475.889, 474.936, 52904.384 25/09/17,08:01:51,03,11,1, 11.9,1,1, 12.764, 10475.875, 474.969, 52904.280 25/09/17,08:01:51,04,11,1, 11.9,1,1, 12.764, 10475.819, 475.041, 52904.325 25/09/17,08:01:51,05,11,1, 11.9,1,1, 12.764, 10475.813, 475.069, 52904.350 25/09/17,08:01:51,06,11,1, 11.9,1,1, 12.764, 10475.794, 475.062, 52904.365 25/09/17,08:01:51,07,11,1, 11.9,1,1, 12.764, 10475.738, 475.139, 52904.367 25/09/17,08:01:51,08,11,1, 11.9,1,1, 12.764, 10475.745, 475.162, 52904.425 25/09/17,08:01:51,09,11,1, 11.9,1,1, 12.764, 10475.702, 475.184, 52904.320 25/09/17,08:01:51,10,11,1, 11.9,1,1, 12.764, 10475.694, 475.230, 52904.357 25/09/17,08:01:51,11,11,1, 11.9,1,1, 12.764, 10475.653, 475.265, 52904.419 25/09/17,08:01:51,12,11,1, 11.9,1,1, 12.764, 10475.622, 475.271, 52904.423 25/09/17,08:01:51,13,11,1, 11.9,1,1, 12.764, 10475.577, 475.316, 52904.411 25/09/17,08:01:51,14,11,1, 11.9,1,1, 12.764, 10475.559, 475.370, 52904.460 25/09/17,08:01:51,15,11,1, 11.9,1,1, 12.764, 10475.522, 475.377, 52904.411 25/09/17,08:01:51,16,11,1, 11.9,1,1, 12.764, 10475.519, 475.452, 52904.390 25/09/17,08:01:51,17,11,1, 11.9,1,1, 12.764, 10475.482, 475.463, 52904.394 25/09/17,08:01:51,18,11,1, 11.9,1,1, 12.764, 10475.477, 475.517, 52904.465 25/09/17,08:01:51,19,11,1, 11.9,1,1, 12.764, 10475.436, 475.537, 52904.389 25/09/17,08:01:52,00,10,1, 11.9,1,1, 12.763, 10475.432, 475.537, 52904.389 25/09/17,08:01:52,01,10,1, 11.9,1,1, 12.763, 10475.400, 475.619, 52904.387 25/09/17,08:01:52,02,10,1, 11.9,1,1, 12.763, 10475.321, 475.638, 52904.262 25/09/17,08:01:52,03,10,1, 11.9,1,1, 12.763, 10475.327, 475.695, 52904.346 25/09/17,08:01:52,04,10,1, 11.9,1,1, 12.763, 10475.252, 475.723, 52904.344 25/09/17,08:01:52,05,10,1, 11.9,1,1, 12.763, 10475.265, 475.757, 52904.473 25/09/17,08:01:52,06,10,1, 11.9,1,1, 12.763, 10475.219, 475.786, 52904.403 25/09/17,08:01:52,07,10,1, 11.9,1,1, 12.763, 10475.213, 475.845, 52904.472 25/09/17,08:01:52,08,10,1, 11.9,1,1, 12.763, 10475.170, 475.876, 52904.484 25/09/17,08:01:52,09,10,1, 11.9,1,1, 12.763, 10475.166, 475.932, 52904.458 25/09/17,08:01:52,10,10,1, 11.9,1,1, 12.763, 10475.132, 475.938, 52904.395 25/09/17,08:01:52,11,10,1, 11.9,1,1, 12.763, 10475.109, 475.981, 52904.401 25/09/17,08:01:52,12,10,1, 11.9,1,1, 12.763, 10475.065, 476.028, 52904.456 25/09/17,08:01:52,13,10,1, 11.9,1,1, 12.763, 10475.032, 476.058, 52904.480 25/09/17,08:01:52,14,10,1, 11.9,1,1, 12.763, 10475.037, 476.086, 52904.443 25/09/17,08:01:52,15,10,1, 11.9,1,1, 12.763, 10475.004, 476.125, 52904.478 25/09/17,08:01:52,16,10,1, 11.9,1,1, 12.763, 10474.961, 476.151, 52904.438 25/09/17,08:01:52,17,10,1, 11.9,1,1, 12.763, 10474.961, 476.188, 52904.523 25/09/17,08:01:52,18,10,1, 11.9,1,1, 12.763, 10474.909, 476.228, 52904.511 25/09/17,08:01:52,19,10,1, 11.9,1,1, 12.763, 10474.908, 476.262, 52904.437 25/09/17,08:01:53,00,10,1, 11.9,1,1, 12.762, 10474.906, 476.262, 52904.437 25/09/17,08:01:53,01,10,1, 11.9,1,1, 12.762, 10474.815, 476.340, 52904.463 25/09/17,08:01:53,02,10,1, 11.9,1,1, 12.762, 10474.826, 476.370, 52904.433 25/09/17,08:01:53,03,10,1, 11.9,1,1, 12.762, 10474.790, 476.415, 52904.441 25/09/17,08:01:53,04,10,1, 11.9,1,1, 12.762, 10474.738, 476.438, 52904.473 25/09/17,08:01:53,05,10,1, 11.9,1,1, 12.762, 10474.739, 476.495, 52904.513 25/09/17,08:01:53,06,10,1, 11.9,1,1, 12.762, 10474.731, 476.536, 52904.520 25/09/17,08:01:53,07,10,1, 11.9,1,1, 12.762, 10474.691, 476.565, 52904.488 25/09/17,08:01:53,08,10,1, 11.9,1,1, 12.762, 10474.664, 476.596, 52904.468 25/09/17,08:01:53,09,10,1, 11.9,1,1, 12.762, 10474.653, 476.638, 52904.461 25/09/17,08:01:53,10,10,1, 11.9,1,1, 12.762, 10474.606, 476.669, 52904.467 25/09/17,08:01:53,11,10,1, 11.9,1,1, 12.762, 10474.578, 476.729, 52904.462 25/09/17,08:01:53,12,10,1, 11.9,1,1, 12.762, 10474.568, 476.746, 52904.454 25/09/17,08:01:53,13,10,1, 11.9,1,1, 12.762, 10474.522, 476.771, 52904.440 25/09/17,08:01:53,14,10,1, 11.9,1,1, 12.762, 10474.527, 476.819, 52904.447 25/09/17,08:01:53,15,10,1, 11.9,1,1, 12.762, 10474.461, 476.861, 52904.429 25/09/17,08:01:53,16,10,1, 11.9,1,1, 12.762, 10474.442, 476.876, 52904.436 25/09/17,08:01:53,17,10,1, 11.9,1,1, 12.762, 10474.432, 476.945, 52904.496 25/09/17,08:01:53,18,10,1, 11.9,1,1, 12.762, 10474.393, 476.961, 52904.454 25/09/17,08:01:53,19,10,1, 11.9,1,1, 12.762, 10474.378, 477.011, 52904.483 25/09/17,08:01:54,00,11,1, 11.9,1,1, 12.762, 10474.372, 477.011, 52904.483 25/09/17,08:01:54,01,11,1, 11.9,1,1, 12.762, 10474.330, 477.095, 52904.480 25/09/17,08:01:54,02,11,1, 11.9,1,1, 12.762, 10474.302, 477.139, 52904.437 25/09/17,08:01:54,03,11,1, 11.9,1,1, 12.762, 10474.266, 477.184, 52904.430 25/09/17,08:01:54,04,11,1, 11.9,1,1, 12.762, 10474.216, 477.195, 52904.451 25/09/17,08:01:54,05,11,1, 11.9,1,1, 12.762, 10474.181, 477.239, 52904.637 25/09/17,08:01:54,06,11,1, 11.9,1,1, 12.762, 10474.183, 477.278, 52904.475 25/09/17,08:01:54,07,11,1, 11.9,1,1, 12.762, 10474.131, 477.313, 52904.521 25/09/17,08:01:54,08,11,1, 11.9,1,1, 12.762, 10474.079, 477.338, 52904.419 25/09/17,08:01:54,09,11,1, 11.9,1,1, 12.762, 10474.078, 477.363, 52904.476 25/09/17,08:01:54,10,11,1, 11.9,1,1, 12.762, 10474.043, 477.408, 52904.448 25/09/17,08:01:54,11,11,1, 11.9,1,1, 12.762, 10474.032, 477.436, 52904.480 25/09/17,08:01:54,12,11,1, 11.9,1,1, 12.762, 10474.022, 477.460, 52904.402 25/09/17,08:01:54,13,11,1, 11.9,1,1, 12.762, 10474.009, 477.511, 52904.515 25/09/17,08:01:54,14,11,1, 11.9,1,1, 12.762, 10473.985, 477.556, 52904.411 25/09/17,08:01:54,15,11,1, 11.9,1,1, 12.762, 10473.943, 477.580, 52904.480 25/09/17,08:01:54,16,11,1, 11.9,1,1, 12.762, 10473.921, 477.614, 52904.407 25/09/17,08:01:54,17,11,1, 11.9,1,1, 12.762, 10473.894, 477.633, 52904.439 25/09/17,08:01:54,18,11,1, 11.9,1,1, 12.762, 10473.857, 477.654, 52904.403 25/09/17,08:01:54,19,11,1, 11.9,1,1, 12.762, 10473.831, 477.690, 52904.426 25/09/17,08:01:55,00,10,1, 11.9,1,1, 12.763, 10473.830, 477.690, 52904.426 25/09/17,08:01:55,01,10,1, 11.9,1,1, 12.763, 10473.777, 477.751, 52904.467 25/09/17,08:01:55,02,10,1, 11.9,1,1, 12.763, 10473.738, 477.791, 52904.470 25/09/17,08:01:55,03,10,1, 11.9,1,1, 12.763, 10473.727, 477.849, 52904.457 25/09/17,08:01:55,04,10,1, 11.9,1,1, 12.763, 10473.722, 477.892, 52904.438 25/09/17,08:01:55,05,10,1, 11.9,1,1, 12.763, 10473.690, 477.889, 52904.430 25/09/17,08:01:55,06,10,1, 11.9,1,1, 12.763, 10473.638, 477.921, 52904.440 25/09/17,08:01:55,07,10,1, 11.9,1,1, 12.763, 10473.636, 477.950, 52904.314 25/09/17,08:01:55,08,10,1, 11.9,1,1, 12.763, 10473.608, 477.958, 52904.424 25/09/17,08:01:55,09,10,1, 11.9,1,1, 12.763, 10473.580, 478.008, 52904.438 25/09/17,08:01:55,10,10,1, 11.9,1,1, 12.763, 10473.556, 478.056, 52904.399 25/09/17,08:01:55,11,10,1, 11.9,1,1, 12.763, 10473.544, 478.062, 52904.316 25/09/17,08:01:55,12,10,1, 11.9,1,1, 12.763, 10473.504, 478.078, 52904.403 25/09/17,08:01:55,13,10,1, 11.9,1,1, 12.763, 10473.483, 478.120, 52904.430 25/09/17,08:01:55,14,10,1, 11.9,1,1, 12.763, 10473.468, 478.154, 52904.377 25/09/17,08:01:55,15,10,1, 11.9,1,1, 12.763, 10473.436, 478.195, 52904.371 25/09/17,08:01:55,16,10,1, 11.9,1,1, 12.763, 10473.405, 478.235, 52904.349 25/09/17,08:01:55,17,10,1, 11.9,1,1, 12.763, 10473.353, 478.250, 52904.340 25/09/17,08:01:55,18,10,1, 11.9,1,1, 12.763, 10473.345, 478.282, 52904.319 25/09/17,08:01:55,19,10,1, 11.9,1,1, 12.763, 10473.316, 478.315, 52904.348 25/09/17,08:01:56,00,10,1, 11.9,1,1, 12.764, 10473.312, 478.315, 52904.348 25/09/17,08:01:56,01,10,1, 11.9,1,1, 12.764, 10473.286, 478.377, 52904.310 25/09/17,08:01:56,02,10,1, 11.9,1,1, 12.764, 10473.238, 478.401, 52904.335 25/09/17,08:01:56,03,10,1, 11.9,1,1, 12.764, 10473.232, 478.421, 52904.337 25/09/17,08:01:56,04,10,1, 11.9,1,1, 12.764, 10473.181, 478.472, 52904.327 25/09/17,08:01:56,05,10,1, 11.9,1,1, 12.764, 10473.181, 478.504, 52904.365 25/09/17,08:01:56,06,10,1, 11.9,1,1, 12.764, 10473.141, 478.537, 52904.347 25/09/17,08:01:56,07,10,1, 11.9,1,1, 12.764, 10473.093, 478.571, 52904.282 25/09/17,08:01:56,08,10,1, 11.9,1,1, 12.764, 10473.088, 478.593, 52904.301 25/09/17,08:01:56,09,10,1, 11.9,1,1, 12.764, 10473.068, 478.639, 52904.258 25/09/17,08:01:56,10,10,1, 11.9,1,1, 12.764, 10473.045, 478.661, 52904.261 25/09/17,08:01:56,11,10,1, 11.9,1,1, 12.764, 10473.016, 478.685, 52904.255 25/09/17,08:01:56,12,10,1, 11.9,1,1, 12.764, 10473.004, 478.723, 52904.250 25/09/17,08:01:56,13,10,1, 11.9,1,1, 12.764, 10472.976, 478.731, 52904.255 25/09/17,08:01:56,14,10,1, 11.9,1,1, 12.764, 10472.942, 478.760, 52904.281 25/09/17,08:01:56,15,10,1, 11.9,1,1, 12.764, 10472.918, 478.801, 52904.304 25/09/17,08:01:56,16,10,1, 11.9,1,1, 12.764, 10472.896, 478.822, 52904.216 25/09/17,08:01:56,17,10,1, 11.9,1,1, 12.764, 10472.889, 478.848, 52904.184 25/09/17,08:01:56,18,10,1, 11.9,1,1, 12.764, 10472.851, 478.865, 52904.260 25/09/17,08:01:56,19,10,1, 11.9,1,1, 12.764, 10472.810, 478.906, 52904.211 25/09/17,08:01:57,00,11,1, 11.9,1,1, 12.764, 10472.803, 478.906, 52904.211 25/09/17,08:01:57,01,11,1, 11.9,1,1, 12.764, 10472.763, 478.977, 52904.231 25/09/17,08:01:57,02,11,1, 11.9,1,1, 12.764, 10472.754, 479.042, 52904.336 25/09/17,08:01:57,03,11,1, 11.9,1,1, 12.764, 10472.746, 479.065, 52904.357 25/09/17,08:01:57,04,11,1, 11.9,1,1, 12.764, 10472.701, 479.086, 52904.338 25/09/17,08:01:57,05,11,1, 11.9,1,1, 12.764, 10472.697, 479.141, 52904.343 25/09/17,08:01:57,06,11,1, 11.9,1,1, 12.764, 10472.676, 479.155, 52904.433 25/09/17,08:01:57,07,11,1, 11.9,1,1, 12.764, 10472.647, 479.173, 52904.291 25/09/17,08:01:57,08,11,1, 11.9,1,1, 12.764, 10472.673, 479.185, 52904.267 25/09/17,08:01:57,09,11,1, 11.9,1,1, 12.764, 10472.642, 479.219, 52904.174 25/09/17,08:01:57,10,11,1, 11.9,1,1, 12.764, 10472.642, 479.249, 52904.226 25/09/17,08:01:57,11,11,1, 11.9,1,1, 12.764, 10472.575, 479.259, 52904.262 25/09/17,08:01:57,12,11,1, 11.9,1,1, 12.764, 10472.546, 479.314, 52904.311 25/09/17,08:01:57,13,11,1, 11.9,1,1, 12.764, 10472.547, 479.354, 52904.284 25/09/17,08:01:57,14,11,1, 11.9,1,1, 12.764, 10472.525, 479.373, 52904.204 25/09/17,08:01:57,15,11,1, 11.9,1,1, 12.764, 10472.494, 479.396, 52904.210 25/09/17,08:01:57,16,11,1, 11.9,1,1, 12.764, 10472.474, 479.404, 52904.272 25/09/17,08:01:57,17,11,1, 11.9,1,1, 12.764, 10472.454, 479.442, 52904.230 25/09/17,08:01:57,18,11,1, 11.9,1,1, 12.764, 10472.438, 479.457, 52904.189 25/09/17,08:01:57,19,11,1, 11.9,1,1, 12.764, 10472.429, 479.482, 52904.216 25/09/17,08:01:58,00,10,1, 11.9,1,1, 12.764, 10472.428, 479.482, 52904.216 25/09/17,08:01:58,01,10,1, 11.9,1,1, 12.764, 10472.384, 479.529, 52904.173 25/09/17,08:01:58,02,10,1, 11.9,1,1, 12.764, 10472.371, 479.573, 52904.134 25/09/17,08:01:58,03,10,1, 11.9,1,1, 12.764, 10472.346, 479.601, 52904.106 25/09/17,08:01:58,04,10,1, 11.9,1,1, 12.764, 10472.315, 479.619, 52904.199 25/09/17,08:01:58,05,10,1, 11.9,1,1, 12.764, 10472.310, 479.672, 52904.140 25/09/17,08:01:58,06,10,1, 11.9,1,1, 12.764, 10472.299, 479.694, 52904.166 25/09/17,08:01:58,07,10,1, 11.9,1,1, 12.764, 10472.282, 479.730, 52904.182 25/09/17,08:01:58,08,10,1, 11.9,1,1, 12.764, 10472.238, 479.767, 52904.120 25/09/17,08:01:58,09,10,1, 11.9,1,1, 12.764, 10472.225, 479.755, 52904.080 25/09/17,08:01:58,10,10,1, 11.9,1,1, 12.764, 10472.218, 479.774, 52904.050 25/09/17,08:01:58,11,10,1, 11.9,1,1, 12.764, 10472.212, 479.818, 52904.090 25/09/17,08:01:58,12,10,1, 11.9,1,1, 12.764, 10472.173, 479.855, 52904.069 25/09/17,08:01:58,13,10,1, 11.9,1,1, 12.764, 10472.179, 479.892, 52904.039 25/09/17,08:01:58,14,10,1, 11.9,1,1, 12.764, 10472.148, 479.906, 52904.047 25/09/17,08:01:58,15,10,1, 11.9,1,1, 12.764, 10472.113, 479.926, 52904.040 25/09/17,08:01:58,16,10,1, 11.9,1,1, 12.764, 10472.109, 479.962, 52903.972 25/09/17,08:01:58,17,10,1, 11.9,1,1, 12.764, 10472.121, 479.979, 52904.067 25/09/17,08:01:58,18,10,1, 11.9,1,1, 12.764, 10472.107, 480.001, 52904.032 25/09/17,08:01:58,19,10,1, 11.9,1,1, 12.764, 10472.053, 480.047, 52904.014 25/09/17,08:01:59,00,10,1, 12.0,1,1, 12.766, 10472.052, 480.047, 52904.014 25/09/17,08:01:59,01,10,1, 12.0,1,1, 12.766, 10472.046, 480.093, 52903.973 25/09/17,08:01:59,02,10,1, 12.0,1,1, 12.766, 10472.017, 480.143, 52904.061 25/09/17,08:01:59,03,10,1, 12.0,1,1, 12.766, 10472.016, 480.162, 52904.023 25/09/17,08:01:59,04,10,1, 12.0,1,1, 12.766, 10471.994, 480.177, 52903.964 25/09/17,08:01:59,05,10,1, 12.0,1,1, 12.766, 10471.999, 480.198, 52903.947 25/09/17,08:01:59,06,10,1, 12.0,1,1, 12.766, 10471.997, 480.215, 52903.869 25/09/17,08:01:59,07,10,1, 12.0,1,1, 12.766, 10471.958, 480.248, 52903.934 25/09/17,08:01:59,08,10,1, 12.0,1,1, 12.766, 10471.965, 480.281, 52903.927 25/09/17,08:01:59,09,10,1, 12.0,1,1, 12.766, 10471.938, 480.294, 52903.905 25/09/17,08:01:59,10,10,1, 12.0,1,1, 12.766, 10471.937, 480.324, 52903.862 25/09/17,08:01:59,11,10,1, 12.0,1,1, 12.766, 10471.922, 480.361, 52903.916 25/09/17,08:01:59,12,10,1, 12.0,1,1, 12.766, 10471.918, 480.362, 52903.847 25/09/17,08:01:59,13,10,1, 12.0,1,1, 12.766, 10471.898, 480.397, 52903.846 25/09/17,08:01:59,14,10,1, 12.0,1,1, 12.766, 10471.897, 480.426, 52903.900 25/09/17,08:01:59,15,10,1, 12.0,1,1, 12.766, 10471.876, 480.458, 52903.901 25/09/17,08:01:59,16,10,1, 12.0,1,1, 12.766, 10471.861, 480.463, 52903.917 25/09/17,08:01:59,17,10,1, 12.0,1,1, 12.766, 10471.839, 480.490, 52903.875 25/09/17,08:01:59,18,10,1, 12.0,1,1, 12.766, 10471.801, 480.520, 52903.880 25/09/17,08:01:59,19,10,1, 12.0,1,1, 12.766, 10471.849, 480.526, 52903.799 25/09/17,08:02:00,00,10,1, 11.9,1,1, 12.767, 10471.843, 480.526, 52903.799 25/09/17,08:02:00,01,10,1, 11.9,1,1, 12.767, 10471.805, 480.578, 52903.812 25/09/17,08:02:00,02,10,1, 11.9,1,1, 12.767, 10471.793, 480.579, 52903.695 25/09/17,08:02:00,03,10,1, 11.9,1,1, 12.767, 10471.784, 480.577, 52903.574 25/09/17,08:02:00,04,10,1, 11.9,1,1, 12.767, 10471.738, 480.602, 52903.604 25/09/17,08:02:00,05,10,1, 11.9,1,1, 12.767, 10471.770, 480.644, 52903.595 25/09/17,08:02:00,06,10,1, 11.9,1,1, 12.767, 10471.739, 480.653, 52903.650 25/09/17,08:02:00,07,10,1, 11.9,1,1, 12.767, 10471.738, 480.675, 52903.610 25/09/17,08:02:00,08,10,1, 11.9,1,1, 12.767, 10471.737, 480.698, 52903.621 25/09/17,08:02:00,09,10,1, 11.9,1,1, 12.767, 10471.729, 480.714, 52903.665 25/09/17,08:02:00,10,10,1, 11.9,1,1, 12.767, 10471.695, 480.748, 52903.588 25/09/17,08:02:00,11,10,1, 11.9,1,1, 12.767, 10471.695, 480.751, 52903.566 25/09/17,08:02:00,12,10,1, 11.9,1,1, 12.767, 10471.691, 480.754, 52903.555 25/09/17,08:02:00,13,10,1, 11.9,1,1, 12.767, 10471.676, 480.795, 52903.586 25/09/17,08:02:00,14,10,1, 11.9,1,1, 12.767, 10471.661, 480.833, 52903.579 25/09/17,08:02:00,15,10,1, 11.9,1,1, 12.767, 10471.663, 480.812, 52903.540 25/09/17,08:02:00,16,10,1, 11.9,1,1, 12.767, 10471.658, 480.831, 52903.503 25/09/17,08:02:00,17,10,1, 11.9,1,1, 12.767, 10471.638, 480.908, 52903.501 25/09/17,08:02:00,18,10,1, 11.9,1,1, 12.767, 10471.624, 480.901, 52903.482 25/09/17,08:02:00,19,10,1, 11.9,1,1, 12.767, 10471.620, 480.913, 52903.466 25/09/17,08:02:01,00,10,1, 11.9,1,1, 12.765, 10471.618, 480.913, 52903.466 25/09/17,08:02:01,01,10,1, 11.9,1,1, 12.765, 10471.595, 480.974, 52903.452 25/09/17,08:02:01,02,10,1, 11.9,1,1, 12.765, 10471.587, 480.978, 52903.508 25/09/17,08:02:01,03,10,1, 11.9,1,1, 12.765, 10471.550, 481.001, 52903.430 25/09/17,08:02:01,04,10,1, 11.9,1,1, 12.765, 10471.576, 481.020, 52903.405 25/09/17,08:02:01,05,10,1, 11.9,1,1, 12.765, 10471.559, 481.045, 52903.411 25/09/17,08:02:01,06,10,1, 11.9,1,1, 12.765, 10471.517, 481.053, 52903.481 25/09/17,08:02:01,07,10,1, 11.9,1,1, 12.765, 10471.528, 481.078, 52903.477 25/09/17,08:02:01,08,10,1, 11.9,1,1, 12.765, 10471.528, 481.103, 52903.464 25/09/17,08:02:01,09,10,1, 11.9,1,1, 12.765, 10471.514, 481.116, 52903.370 25/09/17,08:02:01,10,10,1, 11.9,1,1, 12.765, 10471.498, 481.142, 52903.429 25/09/17,08:02:01,11,10,1, 11.9,1,1, 12.765, 10471.476, 481.162, 52903.333 25/09/17,08:02:01,12,10,1, 11.9,1,1, 12.765, 10471.494, 481.196, 52903.317 25/09/17,08:02:01,13,10,1, 11.9,1,1, 12.765, 10471.472, 481.206, 52903.332 25/09/17,08:02:01,14,10,1, 11.9,1,1, 12.765, 10471.458, 481.236, 52903.347 25/09/17,08:02:01,15,10,1, 11.9,1,1, 12.765, 10471.474, 481.240, 52903.341 25/09/17,08:02:01,16,10,1, 11.9,1,1, 12.765, 10471.452, 481.264, 52903.361 25/09/17,08:02:01,17,10,1, 11.9,1,1, 12.765, 10471.441, 481.246, 52903.288 25/09/17,08:02:01,18,10,1, 11.9,1,1, 12.765, 10471.417, 481.285, 52903.246 25/09/17,08:02:01,19,10,1, 11.9,1,1, 12.765, 10471.406, 481.313, 52903.337 25/09/17,08:02:02,00,10,1, 11.9,1,1, 12.768, 10471.401, 481.313, 52903.337 25/09/17,08:02:02,01,10,1, 11.9,1,1, 12.768, 10471.410, 481.329, 52903.278 25/09/17,08:02:02,02,10,1, 11.9,1,1, 12.768, 10471.400, 481.383, 52903.308 25/09/17,08:02:02,03,10,1, 11.9,1,1, 12.768, 10471.399, 481.413, 52903.199 25/09/17,08:02:02,04,10,1, 11.9,1,1, 12.768, 10471.382, 481.418, 52903.246 25/09/17,08:02:02,05,10,1, 11.9,1,1, 12.768, 10471.364, 481.434, 52903.283 25/09/17,08:02:02,06,10,1, 11.9,1,1, 12.768, 10471.365, 481.444, 52903.217 25/09/17,08:02:02,07,10,1, 11.9,1,1, 12.768, 10471.345, 481.432, 52903.170 25/09/17,08:02:02,08,10,1, 11.9,1,1, 12.768, 10471.333, 481.485, 52903.215 25/09/17,08:02:02,09,10,1, 11.9,1,1, 12.768, 10471.355, 481.512, 52903.221 25/09/17,08:02:02,10,10,1, 11.9,1,1, 12.768, 10471.342, 481.517, 52903.159 25/09/17,08:02:02,11,10,1, 11.9,1,1, 12.768, 10471.327, 481.539, 52903.132 25/09/17,08:02:02,12,10,1, 11.9,1,1, 12.768, 10471.337, 481.561, 52903.123 25/09/17,08:02:02,13,10,1, 11.9,1,1, 12.768, 10471.307, 481.567, 52903.207 25/09/17,08:02:02,14,10,1, 11.9,1,1, 12.768, 10471.303, 481.591, 52903.119 25/09/17,08:02:02,15,10,1, 11.9,1,1, 12.768, 10471.299, 481.613, 52903.186 25/09/17,08:02:02,16,10,1, 11.9,1,1, 12.768, 10471.290, 481.624, 52903.122 25/09/17,08:02:02,17,10,1, 11.9,1,1, 12.768, 10471.280, 481.647, 52903.195 25/09/17,08:02:02,18,10,1, 11.9,1,1, 12.768, 10471.289, 481.667, 52903.107 25/09/17,08:02:02,19,10,1, 11.9,1,1, 12.768, 10471.255, 481.695, 52903.096 25/09/17,08:02:03,00,09,1, 11.9,1,1, 12.767, 10471.251, 481.695, 52903.096 25/09/17,08:02:03,01,09,1, 11.9,1,1, 12.767, 10471.248, 481.733, 52903.042 25/09/17,08:02:03,02,09,1, 11.9,1,1, 12.767, 10471.233, 481.756, 52903.096 25/09/17,08:02:03,03,09,1, 11.9,1,1, 12.767, 10471.240, 481.782, 52903.037 25/09/17,08:02:03,04,09,1, 11.9,1,1, 12.767, 10471.213, 481.804, 52903.060 25/09/17,08:02:03,05,09,1, 11.9,1,1, 12.767, 10471.220, 481.829, 52903.067 25/09/17,08:02:03,06,09,1, 11.9,1,1, 12.767, 10471.188, 481.849, 52903.106 25/09/17,08:02:03,07,09,1, 11.9,1,1, 12.767, 10471.206, 481.876, 52903.030 25/09/17,08:02:03,08,09,1, 11.9,1,1, 12.767, 10471.201, 481.889, 52903.072 25/09/17,08:02:03,09,09,1, 11.9,1,1, 12.767, 10471.192, 481.895, 52903.027 25/09/17,08:02:03,10,09,1, 11.9,1,1, 12.767, 10471.191, 481.946, 52902.990 25/09/17,08:02:03,11,09,1, 11.9,1,1, 12.767, 10471.183, 481.971, 52903.002 25/09/17,08:02:03,12,09,1, 11.9,1,1, 12.767, 10471.163, 481.960, 52902.942 25/09/17,08:02:03,13,09,1, 11.9,1,1, 12.767, 10471.188, 481.995, 52902.997 25/09/17,08:02:03,14,09,1, 11.9,1,1, 12.767, 10471.168, 482.027, 52903.024 25/09/17,08:02:03,15,09,1, 11.9,1,1, 12.767, 10471.180, 482.061, 52902.980 25/09/17,08:02:03,16,09,1, 11.9,1,1, 12.767, 10471.183, 482.077, 52902.991 25/09/17,08:02:03,17,09,1, 11.9,1,1, 12.767, 10471.163, 482.105, 52903.021 25/09/17,08:02:03,18,09,1, 11.9,1,1, 12.767, 10471.157, 482.122, 52902.945 25/09/17,08:02:03,19,09,1, 11.9,1,1, 12.767, 10471.135, 482.152, 52902.910 25/09/17,08:02:04,00,09,1, 11.8,1,1, 12.768, 10471.134, 482.152, 52902.910 25/09/17,08:02:04,01,09,1, 11.8,1,1, 12.768, 10471.141, 482.178, 52902.861 25/09/17,08:02:04,02,09,1, 11.8,1,1, 12.768, 10471.136, 482.195, 52902.876 25/09/17,08:02:04,03,09,1, 11.8,1,1, 12.768, 10471.143, 482.204, 52902.903 25/09/17,08:02:04,04,09,1, 11.8,1,1, 12.768, 10471.115, 482.245, 52902.905 25/09/17,08:02:04,05,09,1, 11.8,1,1, 12.768, 10471.127, 482.256, 52902.964 25/09/17,08:02:04,06,09,1, 11.8,1,1, 12.768, 10471.125, 482.294, 52902.915 25/09/17,08:02:04,07,09,1, 11.8,1,1, 12.768, 10471.119, 482.330, 52902.900 25/09/17,08:02:04,08,09,1, 11.8,1,1, 12.768, 10471.088, 482.316, 52902.809 25/09/17,08:02:04,09,09,1, 11.8,1,1, 12.768, 10471.109, 482.334, 52902.867 25/09/17,08:02:04,10,09,1, 11.8,1,1, 12.768, 10471.094, 482.363, 52902.885 25/09/17,08:02:04,11,09,1, 11.8,1,1, 12.768, 10471.130, 482.398, 52902.860 25/09/17,08:02:04,12,09,1, 11.8,1,1, 12.768, 10471.089, 482.415, 52902.820 25/09/17,08:02:04,13,09,1, 11.8,1,1, 12.768, 10471.104, 482.444, 52902.881 25/09/17,08:02:04,14,09,1, 11.8,1,1, 12.768, 10471.088, 482.474, 52902.835 25/09/17,08:02:04,15,09,1, 11.8,1,1, 12.768, 10471.087, 482.464, 52902.853 25/09/17,08:02:04,16,09,1, 11.8,1,1, 12.768, 10471.081, 482.499, 52902.844 25/09/17,08:02:04,17,09,1, 11.8,1,1, 12.768, 10471.080, 482.525, 52902.812 25/09/17,08:02:04,18,09,1, 11.8,1,1, 12.768, 10471.075, 482.541, 52902.845 25/09/17,08:02:04,19,09,1, 11.8,1,1, 12.768, 10471.065, 482.558, 52902.766 25/09/17,08:02:05,00,10,1, 12.0,1,1, 12.766, 10471.059, 482.558, 52902.766 25/09/17,08:02:05,01,10,1, 12.0,1,1, 12.766, 10471.038, 482.601, 52902.797 25/09/17,08:02:05,02,10,1, 12.0,1,1, 12.766, 10471.060, 482.610, 52902.801 25/09/17,08:02:05,03,10,1, 12.0,1,1, 12.766, 10471.056, 482.649, 52902.755 25/09/17,08:02:05,04,10,1, 12.0,1,1, 12.766, 10471.051, 482.636, 52902.759 25/09/17,08:02:05,05,10,1, 12.0,1,1, 12.766, 10471.027, 482.677, 52902.699 25/09/17,08:02:05,06,10,1, 12.0,1,1, 12.766, 10471.037, 482.720, 52902.752 25/09/17,08:02:05,07,10,1, 12.0,1,1, 12.766, 10471.010, 482.702, 52902.647 25/09/17,08:02:05,08,10,1, 12.0,1,1, 12.766, 10471.018, 482.757, 52902.738 25/09/17,08:02:05,09,10,1, 12.0,1,1, 12.766, 10471.024, 482.761, 52902.685 25/09/17,08:02:05,10,10,1, 12.0,1,1, 12.766, 10471.011, 482.783, 52902.775 25/09/17,08:02:05,11,10,1, 12.0,1,1, 12.766, 10471.003, 482.797, 52902.677 25/09/17,08:02:05,12,10,1, 12.0,1,1, 12.766, 10470.999, 482.810, 52902.686 25/09/17,08:02:05,13,10,1, 12.0,1,1, 12.766, 10471.001, 482.832, 52902.681 25/09/17,08:02:05,14,10,1, 12.0,1,1, 12.766, 10471.015, 482.879, 52902.671 25/09/17,08:02:05,15,10,1, 12.0,1,1, 12.766, 10471.007, 482.838, 52902.638 25/09/17,08:02:05,16,10,1, 12.0,1,1, 12.766, 10470.998, 482.886, 52902.662 25/09/17,08:02:05,17,10,1, 12.0,1,1, 12.766, 10470.989, 482.926, 52902.711 25/09/17,08:02:05,18,10,1, 12.0,1,1, 12.766, 10470.983, 482.936, 52902.666 25/09/17,08:02:05,19,10,1, 12.0,1,1, 12.766, 10470.975, 482.968, 52902.664 25/09/17,08:02:06,00,11,1, 11.8,1,1, 12.769, 10470.967, 482.968, 52902.664 25/09/17,08:02:06,01,11,1, 11.8,1,1, 12.769, 10470.963, 483.002, 52902.668 25/09/17,08:02:06,02,11,1, 11.8,1,1, 12.769, 10470.971, 482.992, 52902.677 25/09/17,08:02:06,03,11,1, 11.8,1,1, 12.769, 10470.973, 483.043, 52902.683 25/09/17,08:02:06,04,11,1, 11.8,1,1, 12.769, 10470.964, 483.077, 52902.635 25/09/17,08:02:06,05,11,1, 11.8,1,1, 12.769, 10470.949, 483.090, 52902.620 25/09/17,08:02:06,06,11,1, 11.8,1,1, 12.769, 10470.967, 483.105, 52902.632 25/09/17,08:02:06,07,11,1, 11.8,1,1, 12.769, 10470.949, 483.123, 52902.633 25/09/17,08:02:06,08,11,1, 11.8,1,1, 12.769, 10470.935, 483.148, 52902.584 25/09/17,08:02:06,09,11,1, 11.8,1,1, 12.769, 10470.957, 483.142, 52902.605 25/09/17,08:02:06,10,11,1, 11.8,1,1, 12.769, 10470.932, 483.192, 52902.621 25/09/17,08:02:06,11,11,1, 11.8,1,1, 12.769, 10470.934, 483.189, 52902.554 25/09/17,08:02:06,12,11,1, 11.8,1,1, 12.769, 10470.941, 483.238, 52902.585 25/09/17,08:02:06,13,11,1, 11.8,1,1, 12.769, 10470.949, 483.246, 52902.572 25/09/17,08:02:06,14,11,1, 11.8,1,1, 12.769, 10470.942, 483.258, 52902.584 25/09/17,08:02:06,15,11,1, 11.8,1,1, 12.769, 10470.925, 483.288, 52902.556 25/09/17,08:02:06,16,11,1, 11.8,1,1, 12.769, 10470.921, 483.316, 52902.596 25/09/17,08:02:06,17,11,1, 11.8,1,1, 12.769, 10470.915, 483.314, 52902.573 25/09/17,08:02:06,18,11,1, 11.8,1,1, 12.769, 10470.937, 483.346, 52902.533 25/09/17,08:02:06,19,11,1, 11.8,1,1, 12.769, 10470.907, 483.367, 52902.522 25/09/17,08:02:07,00,11,1, 11.9,1,1, 12.768, 10470.901, 483.367, 52902.522 25/09/17,08:02:07,01,11,1, 11.9,1,1, 12.768, 10470.918, 483.413, 52902.530 25/09/17,08:02:07,02,11,1, 11.9,1,1, 12.768, 10470.916, 483.434, 52902.513 25/09/17,08:02:07,03,11,1, 11.9,1,1, 12.768, 10470.895, 483.466, 52902.539 25/09/17,08:02:07,04,11,1, 11.9,1,1, 12.768, 10470.890, 483.482, 52902.484 25/09/17,08:02:07,05,11,1, 11.9,1,1, 12.768, 10470.908, 483.476, 52902.471 25/09/17,08:02:07,06,11,1, 11.9,1,1, 12.768, 10470.865, 483.505, 52902.512 25/09/17,08:02:07,07,11,1, 11.9,1,1, 12.768, 10470.870, 483.525, 52902.530 25/09/17,08:02:07,08,11,1, 11.9,1,1, 12.768, 10470.871, 483.543, 52902.445 25/09/17,08:02:07,09,11,1, 11.9,1,1, 12.768, 10470.883, 483.556, 52902.471 25/09/17,08:02:07,10,11,1, 11.9,1,1, 12.768, 10470.860, 483.591, 52902.458 25/09/17,08:02:07,11,11,1, 11.9,1,1, 12.768, 10470.887, 483.607, 52902.461 25/09/17,08:02:07,12,11,1, 11.9,1,1, 12.768, 10470.865, 483.621, 52902.435 25/09/17,08:02:07,13,11,1, 11.9,1,1, 12.768, 10470.880, 483.667, 52902.491 25/09/17,08:02:07,14,11,1, 11.9,1,1, 12.768, 10470.891, 483.659, 52902.494 25/09/17,08:02:07,15,11,1, 11.9,1,1, 12.768, 10470.867, 483.682, 52902.457 25/09/17,08:02:07,16,11,1, 11.9,1,1, 12.768, 10470.832, 483.705, 52902.442 25/09/17,08:02:07,17,11,1, 11.9,1,1, 12.768, 10470.828, 483.695, 52902.432 25/09/17,08:02:07,18,11,1, 11.9,1,1, 12.768, 10470.839, 483.723, 52902.421 25/09/17,08:02:07,19,11,1, 11.9,1,1, 12.768, 10470.824, 483.749, 52902.421 25/09/17,08:02:08,00,11,1, 11.9,1,1, 12.765, 10470.817, 483.749, 52902.421 25/09/17,08:02:08,01,11,1, 11.9,1,1, 12.765, 10470.789, 483.799, 52902.463 25/09/17,08:02:08,02,11,1, 11.9,1,1, 12.765, 10470.789, 483.824, 52902.400 25/09/17,08:02:08,03,11,1, 11.9,1,1, 12.765, 10470.776, 483.833, 52902.426 25/09/17,08:02:08,04,11,1, 11.9,1,1, 12.765, 10470.789, 483.850, 52902.353 25/09/17,08:02:08,05,11,1, 11.9,1,1, 12.765, 10470.773, 483.867, 52902.321 25/09/17,08:02:08,06,11,1, 11.9,1,1, 12.765, 10470.779, 483.883, 52902.334 25/09/17,08:02:08,07,11,1, 11.9,1,1, 12.765, 10470.762, 483.911, 52902.421 25/09/17,08:02:08,08,11,1, 11.9,1,1, 12.765, 10470.745, 483.910, 52902.328 25/09/17,08:02:08,09,11,1, 11.9,1,1, 12.765, 10470.761, 483.937, 52902.330 25/09/17,08:02:08,10,11,1, 11.9,1,1, 12.765, 10470.732, 483.976, 52902.389 25/09/17,08:02:08,11,11,1, 11.9,1,1, 12.765, 10470.733, 484.001, 52902.400 25/09/17,08:02:08,12,11,1, 11.9,1,1, 12.765, 10470.729, 484.016, 52902.326 25/09/17,08:02:08,13,11,1, 11.9,1,1, 12.765, 10470.711, 484.022, 52902.381 25/09/17,08:02:08,14,11,1, 11.9,1,1, 12.765, 10470.719, 484.053, 52902.311 25/09/17,08:02:08,15,11,1, 11.9,1,1, 12.765, 10470.682, 484.094, 52902.391 25/09/17,08:02:08,16,11,1, 11.9,1,1, 12.765, 10470.721, 484.111, 52902.325 25/09/17,08:02:08,17,11,1, 11.9,1,1, 12.765, 10470.672, 484.126, 52902.328 25/09/17,08:02:08,18,11,1, 11.9,1,1, 12.765, 10470.690, 484.137, 52902.300 25/09/17,08:02:08,19,11,1, 11.9,1,1, 12.765, 10470.656, 484.159, 52902.326 25/09/17,08:02:09,00,10,1, 11.9,1,1, 12.770, 10470.650, 484.159, 52902.326 25/09/17,08:02:09,01,10,1, 11.9,1,1, 12.770, 10470.659, 484.206, 52902.317 25/09/17,08:02:09,02,10,1, 11.9,1,1, 12.770, 10470.657, 484.215, 52902.277 25/09/17,08:02:09,03,10,1, 11.9,1,1, 12.770, 10470.672, 484.240, 52902.369 25/09/17,08:02:09,04,10,1, 11.9,1,1, 12.770, 10470.630, 484.272, 52902.384 25/09/17,08:02:09,05,10,1, 11.9,1,1, 12.770, 10470.678, 484.278, 52902.315 25/09/17,08:02:09,06,10,1, 11.9,1,1, 12.770, 10470.652, 484.297, 52902.287 25/09/17,08:02:09,07,10,1, 11.9,1,1, 12.770, 10470.644, 484.303, 52902.274 25/09/17,08:02:09,08,10,1, 11.9,1,1, 12.770, 10470.667, 484.326, 52902.215 25/09/17,08:02:09,09,10,1, 11.9,1,1, 12.770, 10470.637, 484.363, 52902.249 25/09/17,08:02:09,10,10,1, 11.9,1,1, 12.770, 10470.626, 484.379, 52902.279 25/09/17,08:02:09,11,10,1, 11.9,1,1, 12.770, 10470.630, 484.401, 52902.204 25/09/17,08:02:09,12,10,1, 11.9,1,1, 12.770, 10470.627, 484.418, 52902.273 25/09/17,08:02:09,13,10,1, 11.9,1,1, 12.770, 10470.615, 484.433, 52902.169 25/09/17,08:02:09,14,10,1, 11.9,1,1, 12.770, 10470.600, 484.457, 52902.170 25/09/17,08:02:09,15,10,1, 11.9,1,1, 12.770, 10470.629, 484.488, 52902.139 25/09/17,08:02:09,16,10,1, 11.9,1,1, 12.770, 10470.622, 484.530, 52902.262 25/09/17,08:02:09,17,10,1, 11.9,1,1, 12.770, 10470.631, 484.530, 52902.119 25/09/17,08:02:09,18,10,1, 11.9,1,1, 12.770, 10470.586, 484.539, 52902.188 25/09/17,08:02:09,19,10,1, 11.9,1,1, 12.770, 10470.595, 484.573, 52902.209 25/09/17,08:02:10,00,11,1, 11.9,1,1, 12.764, 10470.592, 484.573, 52902.209 25/09/17,08:02:10,01,11,1, 11.9,1,1, 12.764, 10470.594, 484.613, 52902.177 25/09/17,08:02:10,02,11,1, 11.9,1,1, 12.764, 10470.580, 484.613, 52902.134 25/09/17,08:02:10,03,11,1, 11.9,1,1, 12.764, 10470.584, 484.667, 52902.162 25/09/17,08:02:10,04,11,1, 11.9,1,1, 12.764, 10470.573, 484.680, 52902.122 25/09/17,08:02:10,05,11,1, 11.9,1,1, 12.764, 10470.581, 484.703, 52902.077 25/09/17,08:02:10,06,11,1, 11.9,1,1, 12.764, 10470.585, 484.716, 52902.083 25/09/17,08:02:10,07,11,1, 11.9,1,1, 12.764, 10470.577, 484.756, 52902.125 25/09/17,08:02:10,08,11,1, 11.9,1,1, 12.764, 10470.562, 484.751, 52902.178 25/09/17,08:02:10,09,11,1, 11.9,1,1, 12.764, 10470.554, 484.766, 52902.107 25/09/17,08:02:10,10,11,1, 11.9,1,1, 12.764, 10470.563, 484.798, 52902.091 25/09/17,08:02:10,11,11,1, 11.9,1,1, 12.764, 10470.548, 484.817, 52902.069 25/09/17,08:02:10,12,11,1, 11.9,1,1, 12.764, 10470.552, 484.824, 52902.123 25/09/17,08:02:10,13,11,1, 11.9,1,1, 12.764, 10470.550, 484.850, 52902.087 25/09/17,08:02:10,14,11,1, 11.9,1,1, 12.764, 10470.562, 484.868, 52902.120 25/09/17,08:02:10,15,11,1, 11.9,1,1, 12.764, 10470.559, 484.880, 52902.115 25/09/17,08:02:10,16,11,1, 11.9,1,1, 12.764, 10470.534, 484.904, 52902.084 25/09/17,08:02:10,17,11,1, 11.9,1,1, 12.764, 10470.536, 484.921, 52902.031 25/09/17,08:02:10,18,11,1, 11.9,1,1, 12.764, 10470.542, 484.948, 52902.119 25/09/17,08:02:10,19,11,1, 11.9,1,1, 12.764, 10470.542, 484.939, 52902.075 25/09/17,08:02:11,00,10,1, 11.9,1,1, 12.767, 10470.542, 484.939, 52902.075 25/09/17,08:02:11,01,10,1, 11.9,1,1, 12.767, 10470.523, 484.986, 52902.059 25/09/17,08:02:11,02,10,1, 11.9,1,1, 12.767, 10470.539, 485.003, 52902.055 25/09/17,08:02:11,03,10,1, 11.9,1,1, 12.767, 10470.571, 485.016, 52901.999 25/09/17,08:02:11,04,10,1, 11.9,1,1, 12.767, 10470.552, 485.020, 52901.963 25/09/17,08:02:11,05,10,1, 11.9,1,1, 12.767, 10470.545, 485.028, 52902.034 25/09/17,08:02:11,06,10,1, 11.9,1,1, 12.767, 10470.528, 485.050, 52901.949 25/09/17,08:02:11,07,10,1, 11.9,1,1, 12.767, 10470.550, 485.097, 52901.978 25/09/17,08:02:11,08,10,1, 11.9,1,1, 12.767, 10470.515, 485.093, 52901.993 25/09/17,08:02:11,09,10,1, 11.9,1,1, 12.767, 10470.519, 485.092, 52901.948 25/09/17,08:02:11,10,10,1, 11.9,1,1, 12.767, 10470.515, 485.120, 52901.927 25/09/17,08:02:11,11,10,1, 11.9,1,1, 12.767, 10470.538, 485.117, 52901.969 25/09/17,08:02:11,12,10,1, 11.9,1,1, 12.767, 10470.522, 485.151, 52901.894 25/09/17,08:02:11,13,10,1, 11.9,1,1, 12.767, 10470.530, 485.150, 52901.921 25/09/17,08:02:11,14,10,1, 11.9,1,1, 12.767, 10470.530, 485.151, 52901.988 25/09/17,08:02:11,15,10,1, 11.9,1,1, 12.767, 10470.531, 485.189, 52901.977 25/09/17,08:02:11,16,10,1, 11.9,1,1, 12.767, 10470.522, 485.188, 52901.871 25/09/17,08:02:11,17,10,1, 11.9,1,1, 12.767, 10470.530, 485.210, 52901.881 25/09/17,08:02:11,18,10,1, 11.9,1,1, 12.767, 10470.517, 485.238, 52901.942 25/09/17,08:02:11,19,10,1, 11.9,1,1, 12.767, 10470.523, 485.235, 52901.872 25/09/17,08:02:12,00,11,1, 12.0,1,1, 12.771, 10470.517, 485.235, 52901.872 25/09/17,08:02:12,01,11,1, 12.0,1,1, 12.771, 10470.525, 485.253, 52901.911 25/09/17,08:02:12,02,11,1, 12.0,1,1, 12.771, 10470.513, 485.263, 52901.839 25/09/17,08:02:12,03,11,1, 12.0,1,1, 12.771, 10470.549, 485.281, 52901.878 25/09/17,08:02:12,04,11,1, 12.0,1,1, 12.771, 10470.507, 485.296, 52901.893 25/09/17,08:02:12,05,11,1, 12.0,1,1, 12.771, 10470.547, 485.298, 52901.890 25/09/17,08:02:12,06,11,1, 12.0,1,1, 12.771, 10470.552, 485.315, 52901.886 25/09/17,08:02:12,07,11,1, 12.0,1,1, 12.771, 10470.564, 485.323, 52901.814 25/09/17,08:02:12,08,11,1, 12.0,1,1, 12.771, 10470.553, 485.320, 52901.804 25/09/17,08:02:12,09,11,1, 12.0,1,1, 12.771, 10470.551, 485.367, 52901.871 25/09/17,08:02:12,10,11,1, 12.0,1,1, 12.771, 10470.562, 485.364, 52901.831 25/09/17,08:02:12,11,11,1, 12.0,1,1, 12.771, 10470.538, 485.379, 52901.849 25/09/17,08:02:12,12,11,1, 12.0,1,1, 12.771, 10470.592, 485.372, 52901.815 25/09/17,08:02:12,13,11,1, 12.0,1,1, 12.771, 10470.561, 485.365, 52901.819 25/09/17,08:02:12,14,11,1, 12.0,1,1, 12.771, 10470.583, 485.395, 52901.764 25/09/17,08:02:12,15,11,1, 12.0,1,1, 12.771, 10470.592, 485.422, 52901.758 25/09/17,08:02:12,16,11,1, 12.0,1,1, 12.771, 10470.565, 485.438, 52901.847 25/09/17,08:02:12,17,11,1, 12.0,1,1, 12.771, 10470.588, 485.444, 52901.760 25/09/17,08:02:12,18,11,1, 12.0,1,1, 12.771, 10470.584, 485.454, 52901.813 25/09/17,08:02:12,19,11,1, 12.0,1,1, 12.771, 10470.585, 485.474, 52901.723 25/09/17,08:02:13,00,10,1, 11.9,1,1, 12.762, 10470.583, 485.474, 52901.723 25/09/17,08:02:13,01,10,1, 11.9,1,1, 12.762, 10470.594, 485.483, 52901.743 25/09/17,08:02:13,02,10,1, 11.9,1,1, 12.762, 10470.593, 485.482, 52901.755 25/09/17,08:02:13,03,10,1, 11.9,1,1, 12.762, 10470.596, 485.503, 52901.738 25/09/17,08:02:13,04,10,1, 11.9,1,1, 12.762, 10470.591, 485.508, 52901.681 25/09/17,08:02:13,05,10,1, 11.9,1,1, 12.762, 10470.604, 485.534, 52901.625 25/09/17,08:02:13,06,10,1, 11.9,1,1, 12.762, 10470.632, 485.540, 52901.663 25/09/17,08:02:13,07,10,1, 11.9,1,1, 12.762, 10470.574, 485.548, 52901.663 25/09/17,08:02:13,08,10,1, 11.9,1,1, 12.762, 10470.612, 485.556, 52901.715 25/09/17,08:02:13,09,10,1, 11.9,1,1, 12.762, 10470.607, 485.577, 52901.680 25/09/17,08:02:13,10,10,1, 11.9,1,1, 12.762, 10470.607, 485.593, 52901.692 25/09/17,08:02:13,11,10,1, 11.9,1,1, 12.762, 10470.607, 485.588, 52901.625 25/09/17,08:02:13,12,10,1, 11.9,1,1, 12.762, 10470.609, 485.577, 52901.596 25/09/17,08:02:13,13,10,1, 11.9,1,1, 12.762, 10470.612, 485.596, 52901.631 25/09/17,08:02:13,14,10,1, 11.9,1,1, 12.762, 10470.638, 485.641, 52901.624 25/09/17,08:02:13,15,10,1, 11.9,1,1, 12.762, 10470.644, 485.619, 52901.566 25/09/17,08:02:13,16,10,1, 11.9,1,1, 12.762, 10470.640, 485.635, 52901.649 25/09/17,08:02:13,17,10,1, 11.9,1,1, 12.762, 10470.657, 485.653, 52901.529 25/09/17,08:02:13,18,10,1, 11.9,1,1, 12.762, 10470.648, 485.655, 52901.570 25/09/17,08:02:13,19,10,1, 11.9,1,1, 12.762, 10470.623, 485.681, 52901.514 25/09/17,08:02:14,00,10,1, 11.9,1,1, 12.774, 10470.617, 485.681, 52901.514 25/09/17,08:02:14,01,10,1, 11.9,1,1, 12.774, 10470.649, 485.672, 52901.495 25/09/17,08:02:14,02,10,1, 11.9,1,1, 12.774, 10470.635, 485.704, 52901.551 25/09/17,08:02:14,03,10,1, 11.9,1,1, 12.774, 10470.650, 485.689, 52901.442 25/09/17,08:02:14,04,10,1, 11.9,1,1, 12.774, 10470.654, 485.713, 52901.558 25/09/17,08:02:14,05,10,1, 11.9,1,1, 12.774, 10470.653, 485.725, 52901.546 25/09/17,08:02:14,06,10,1, 11.9,1,1, 12.774, 10470.668, 485.705, 52901.489 25/09/17,08:02:14,07,10,1, 11.9,1,1, 12.774, 10470.660, 485.711, 52901.511 25/09/17,08:02:14,08,10,1, 11.9,1,1, 12.774, 10470.661, 485.704, 52901.395 25/09/17,08:02:14,09,10,1, 11.9,1,1, 12.774, 10470.686, 485.724, 52901.472 25/09/17,08:02:14,10,10,1, 11.9,1,1, 12.774, 10470.683, 485.747, 52901.416 25/09/17,08:02:14,11,10,1, 11.9,1,1, 12.774, 10470.683, 485.747, 52901.477 25/09/17,08:02:14,12,10,1, 11.9,1,1, 12.774, 10470.698, 485.780, 52901.428 25/09/17,08:02:14,13,10,1, 11.9,1,1, 12.774, 10470.704, 485.759, 52901.408 25/09/17,08:02:14,14,10,1, 11.9,1,1, 12.774, 10470.684, 485.791, 52901.396 25/09/17,08:02:14,15,10,1, 11.9,1,1, 12.774, 10470.675, 485.773, 52901.436 25/09/17,08:02:14,16,10,1, 11.9,1,1, 12.774, 10470.693, 485.776, 52901.344 25/09/17,08:02:14,17,10,1, 11.9,1,1, 12.774, 10470.697, 485.799, 52901.323 25/09/17,08:02:14,18,10,1, 11.9,1,1, 12.774, 10470.699, 485.802, 52901.386 25/09/17,08:02:14,19,10,1, 11.9,1,1, 12.774, 10470.709, 485.810, 52901.381 25/09/17,08:02:15,00,10,1, 11.9,1,1, 12.769, 10470.709, 485.810, 52901.381 25/09/17,08:02:15,01,10,1, 11.9,1,1, 12.769, 10470.708, 485.812, 52901.385 25/09/17,08:02:15,02,10,1, 11.9,1,1, 12.769, 10470.693, 485.802, 52901.357 25/09/17,08:02:15,03,10,1, 11.9,1,1, 12.769, 10470.711, 485.794, 52901.320 25/09/17,08:02:15,04,10,1, 11.9,1,1, 12.769, 10470.724, 485.805, 52901.351 25/09/17,08:02:15,05,10,1, 11.9,1,1, 12.769, 10470.688, 485.834, 52901.309 25/09/17,08:02:15,06,10,1, 11.9,1,1, 12.769, 10470.699, 485.825, 52901.302 25/09/17,08:02:15,07,10,1, 11.9,1,1, 12.769, 10470.706, 485.811, 52901.212 25/09/17,08:02:15,08,10,1, 11.9,1,1, 12.769, 10470.713, 485.826, 52901.212 25/09/17,08:02:15,09,10,1, 11.9,1,1, 12.769, 10470.690, 485.851, 52901.243 25/09/17,08:02:15,10,10,1, 11.9,1,1, 12.769, 10470.697, 485.844, 52901.253 25/09/17,08:02:15,11,10,1, 11.9,1,1, 12.769, 10470.717, 485.845, 52901.235 25/09/17,08:02:15,12,10,1, 11.9,1,1, 12.769, 10470.710, 485.858, 52901.174 25/09/17,08:02:15,13,10,1, 11.9,1,1, 12.769, 10470.731, 485.856, 52901.189 25/09/17,08:02:15,14,10,1, 11.9,1,1, 12.769, 10470.739, 485.848, 52901.172 25/09/17,08:02:15,15,10,1, 11.9,1,1, 12.769, 10470.709, 485.847, 52901.148 25/09/17,08:02:15,16,10,1, 11.9,1,1, 12.769, 10470.732, 485.872, 52901.202 25/09/17,08:02:15,17,10,1, 11.9,1,1, 12.769, 10470.725, 485.854, 52901.123 25/09/17,08:02:15,18,10,1, 11.9,1,1, 12.769, 10470.713, 485.848, 52901.147 25/09/17,08:02:15,19,10,1, 11.9,1,1, 12.769, 10470.741, 485.863, 52901.110 25/09/17,08:02:16,00,11,1, 11.9,1,1, 12.767, 10470.734, 485.863, 52901.110 25/09/17,08:02:16,01,11,1, 11.9,1,1, 12.767, 10470.741, 485.865, 52901.117 25/09/17,08:02:16,02,11,1, 11.9,1,1, 12.767, 10470.724, 485.870, 52901.093 25/09/17,08:02:16,03,11,1, 11.9,1,1, 12.767, 10470.743, 485.876, 52901.056 25/09/17,08:02:16,04,11,1, 11.9,1,1, 12.767, 10470.780, 485.881, 52901.073 25/09/17,08:02:16,05,11,1, 11.9,1,1, 12.767, 10470.757, 485.884, 52901.019 25/09/17,08:02:16,06,11,1, 11.9,1,1, 12.767, 10470.782, 485.866, 52901.086 25/09/17,08:02:16,07,11,1, 11.9,1,1, 12.767, 10470.790, 485.872, 52900.979 25/09/17,08:02:16,08,11,1, 11.9,1,1, 12.767, 10470.772, 485.894, 52901.046 25/09/17,08:02:16,09,11,1, 11.9,1,1, 12.767, 10470.778, 485.886, 52900.999 25/09/17,08:02:16,10,11,1, 11.9,1,1, 12.767, 10470.772, 485.890, 52901.013 25/09/17,08:02:16,11,11,1, 11.9,1,1, 12.767, 10470.790, 485.892, 52900.961 25/09/17,08:02:16,12,11,1, 11.9,1,1, 12.767, 10470.825, 485.906, 52900.991 25/09/17,08:02:16,13,11,1, 11.9,1,1, 12.767, 10470.790, 485.905, 52900.962 25/09/17,08:02:16,14,11,1, 11.9,1,1, 12.767, 10470.787, 485.901, 52900.916 25/09/17,08:02:16,15,11,1, 11.9,1,1, 12.767, 10470.803, 485.893, 52900.891 25/09/17,08:02:16,16,11,1, 11.9,1,1, 12.767, 10470.829, 485.912, 52900.920 25/09/17,08:02:16,17,11,1, 11.9,1,1, 12.767, 10470.829, 485.906, 52900.948 25/09/17,08:02:16,18,11,1, 11.9,1,1, 12.767, 10470.831, 485.905, 52900.922 25/09/17,08:02:16,19,11,1, 11.9,1,1, 12.767, 10470.856, 485.906, 52900.904 25/09/17,08:02:17,00,11,1, 11.9,1,1, 12.768, 10470.850, 485.906, 52900.904 25/09/17,08:02:17,01,11,1, 11.9,1,1, 12.768, 10470.859, 485.902, 52900.886 25/09/17,08:02:17,02,11,1, 11.9,1,1, 12.768, 10470.854, 485.906, 52900.881 25/09/17,08:02:17,03,11,1, 11.9,1,1, 12.768, 10470.867, 485.919, 52900.857 25/09/17,08:02:17,04,11,1, 11.9,1,1, 12.768, 10470.868, 485.904, 52900.867 25/09/17,08:02:17,05,11,1, 11.9,1,1, 12.768, 10470.880, 485.894, 52900.905 25/09/17,08:02:17,06,11,1, 11.9,1,1, 12.768, 10470.895, 485.921, 52900.890 25/09/17,08:02:17,07,11,1, 11.9,1,1, 12.768, 10470.903, 485.930, 52900.819 25/09/17,08:02:17,08,11,1, 11.9,1,1, 12.768, 10470.918, 485.909, 52900.730 25/09/17,08:02:17,09,11,1, 11.9,1,1, 12.768, 10470.921, 485.912, 52900.845 25/09/17,08:02:17,10,11,1, 11.9,1,1, 12.768, 10470.941, 485.905, 52900.810 25/09/17,08:02:17,11,11,1, 11.9,1,1, 12.768, 10470.961, 485.923, 52900.798 25/09/17,08:02:17,12,11,1, 11.9,1,1, 12.768, 10470.951, 485.923, 52900.775 25/09/17,08:02:17,13,11,1, 11.9,1,1, 12.768, 10470.964, 485.910, 52900.761 25/09/17,08:02:17,14,11,1, 11.9,1,1, 12.768, 10470.993, 485.944, 52900.757 25/09/17,08:02:17,15,11,1, 11.9,1,1, 12.768, 10470.988, 485.931, 52900.745 25/09/17,08:02:17,16,11,1, 11.9,1,1, 12.768, 10470.984, 485.952, 52900.669 25/09/17,08:02:17,17,11,1, 11.9,1,1, 12.768, 10471.021, 485.933, 52900.660 25/09/17,08:02:17,18,11,1, 11.9,1,1, 12.768, 10471.004, 485.895, 52900.668 25/09/17,08:02:17,19,11,1, 11.9,1,1, 12.768, 10471.016, 485.918, 52900.636 25/09/17,08:02:18,00,11,1, 11.9,1,1, 12.768, 10471.009, 485.918, 52900.636 25/09/17,08:02:18,01,11,1, 11.9,1,1, 12.768, 10471.044, 485.904, 52900.644 25/09/17,08:02:18,02,11,1, 11.9,1,1, 12.768, 10471.032, 485.917, 52900.684 25/09/17,08:02:18,03,11,1, 11.9,1,1, 12.768, 10471.045, 485.911, 52900.645 25/09/17,08:02:18,04,11,1, 11.9,1,1, 12.768, 10471.088, 485.905, 52900.663 25/09/17,08:02:18,05,11,1, 11.9,1,1, 12.768, 10471.069, 485.931, 52900.851 25/09/17,08:02:18,06,11,1, 11.9,1,1, 12.768, 10471.105, 485.914, 52900.569 25/09/17,08:02:18,07,11,1, 11.9,1,1, 12.768, 10471.095, 485.906, 52900.592 25/09/17,08:02:18,08,11,1, 11.9,1,1, 12.768, 10471.080, 485.885, 52900.613 25/09/17,08:02:18,09,11,1, 11.9,1,1, 12.768, 10471.083, 485.905, 52900.538 25/09/17,08:02:18,10,11,1, 11.9,1,1, 12.768, 10471.100, 485.915, 52900.605 25/09/17,08:02:18,11,11,1, 11.9,1,1, 12.768, 10471.110, 485.891, 52900.514 25/09/17,08:02:18,12,11,1, 11.9,1,1, 12.768, 10471.132, 485.888, 52900.498 25/09/17,08:02:18,13,11,1, 11.9,1,1, 12.768, 10471.166, 485.895, 52900.546 25/09/17,08:02:18,14,11,1, 11.9,1,1, 12.768, 10471.134, 485.905, 52900.483 25/09/17,08:02:18,15,11,1, 11.9,1,1, 12.768, 10471.151, 485.899, 52900.425 25/09/17,08:02:18,16,11,1, 11.9,1,1, 12.768, 10471.143, 485.866, 52900.518 25/09/17,08:02:18,17,11,1, 11.9,1,1, 12.768, 10471.180, 485.898, 52900.423 25/09/17,08:02:18,18,11,1, 11.9,1,1, 12.768, 10471.170, 485.863, 52900.434 25/09/17,08:02:18,19,11,1, 11.9,1,1, 12.768, 10471.164, 485.872, 52900.443 25/09/17,08:02:19,00,12,1, 11.9,1,1, 12.768, 10471.159, 485.872, 52900.443 25/09/17,08:02:19,01,12,1, 11.9,1,1, 12.768, 10471.232, 485.856, 52900.380 25/09/17,08:02:19,02,12,1, 11.9,1,1, 12.768, 10471.208, 485.859, 52900.417 25/09/17,08:02:19,03,12,1, 11.9,1,1, 12.768, 10471.228, 485.857, 52900.361 25/09/17,08:02:19,04,12,1, 11.9,1,1, 12.768, 10471.247, 485.854, 52900.381 25/09/17,08:02:19,05,12,1, 11.9,1,1, 12.768, 10471.277, 485.826, 52900.393 25/09/17,08:02:19,06,12,1, 11.9,1,1, 12.768, 10471.268, 485.841, 52900.369 25/09/17,08:02:19,07,12,1, 11.9,1,1, 12.768, 10471.291, 485.821, 52900.348 25/09/17,08:02:19,08,12,1, 11.9,1,1, 12.768, 10471.274, 485.825, 52900.327 25/09/17,08:02:19,09,12,1, 11.9,1,1, 12.768, 10471.280, 485.812, 52900.310 25/09/17,08:02:19,10,12,1, 11.9,1,1, 12.768, 10471.325, 485.814, 52900.291 25/09/17,08:02:19,11,12,1, 11.9,1,1, 12.768, 10471.347, 485.795, 52900.272 25/09/17,08:02:19,12,12,1, 11.9,1,1, 12.768, 10471.317, 485.804, 52900.271 25/09/17,08:02:19,13,12,1, 11.9,1,1, 12.768, 10471.320, 485.819, 52900.234 25/09/17,08:02:19,14,12,1, 11.9,1,1, 12.768, 10471.347, 485.812, 52900.300 25/09/17,08:02:19,15,12,1, 11.9,1,1, 12.768, 10471.330, 485.792, 52900.274 25/09/17,08:02:19,16,12,1, 11.9,1,1, 12.768, 10471.346, 485.786, 52900.207 25/09/17,08:02:19,17,12,1, 11.9,1,1, 12.768, 10471.366, 485.771, 52900.172 25/09/17,08:02:19,18,12,1, 11.9,1,1, 12.768, 10471.377, 485.759, 52900.221 25/09/17,08:02:19,19,12,1, 11.9,1,1, 12.768, 10471.385, 485.763, 52900.198 25/09/17,08:02:20,00,12,1, 11.9,1,1, 12.769, 10471.385, 485.763, 52900.198 25/09/17,08:02:20,01,12,1, 11.9,1,1, 12.769, 10471.417, 485.750, 52900.132 25/09/17,08:02:20,02,12,1, 11.9,1,1, 12.769, 10471.430, 485.741, 52900.151 25/09/17,08:02:20,03,12,1, 11.9,1,1, 12.769, 10471.434, 485.735, 52900.090 25/09/17,08:02:20,04,12,1, 11.9,1,1, 12.769, 10471.409, 485.738, 52900.127 25/09/17,08:02:20,05,12,1, 11.9,1,1, 12.769, 10471.436, 485.724, 52900.138 25/09/17,08:02:20,06,12,1, 11.9,1,1, 12.769, 10471.431, 485.704, 52900.118 25/09/17,08:02:20,07,12,1, 11.9,1,1, 12.769, 10471.452, 485.729, 52900.107 25/09/17,08:02:20,08,12,1, 11.9,1,1, 12.769, 10471.468, 485.700, 52900.019 25/09/17,08:02:20,09,12,1, 11.9,1,1, 12.769, 10471.482, 485.715, 52900.063 25/09/17,08:02:20,10,12,1, 11.9,1,1, 12.769, 10471.462, 485.696, 52900.035 25/09/17,08:02:20,11,12,1, 11.9,1,1, 12.769, 10471.462, 485.692, 52900.027 25/09/17,08:02:20,12,12,1, 11.9,1,1, 12.769, 10471.481, 485.675, 52900.023 25/09/17,08:02:20,13,12,1, 11.9,1,1, 12.769, 10471.488, 485.681, 52899.981 25/09/17,08:02:20,14,12,1, 11.9,1,1, 12.769, 10471.496, 485.658, 52899.986 25/09/17,08:02:20,15,12,1, 11.9,1,1, 12.769, 10471.508, 485.655, 52899.968 25/09/17,08:02:20,16,12,1, 11.9,1,1, 12.769, 10471.533, 485.654, 52899.962 25/09/17,08:02:20,17,12,1, 11.9,1,1, 12.769, 10471.521, 485.646, 52899.917 25/09/17,08:02:20,18,12,1, 11.9,1,1, 12.769, 10471.538, 485.625, 52899.845 25/09/17,08:02:20,19,12,1, 11.9,1,1, 12.769, 10471.527, 485.623, 52899.882 25/09/17,08:02:21,00,12,1, 11.7,1,1, 12.768, 10471.526, 485.623, 52899.882 25/09/17,08:02:21,01,12,1, 11.7,1,1, 12.768, 10471.556, 485.601, 52899.868 25/09/17,08:02:21,02,12,1, 11.7,1,1, 12.768, 10471.564, 485.593, 52899.819 25/09/17,08:02:21,03,12,1, 11.7,1,1, 12.768, 10471.553, 485.588, 52899.815 25/09/17,08:02:21,04,12,1, 11.7,1,1, 12.768, 10471.542, 485.578, 52899.808 25/09/17,08:02:21,05,12,1, 11.7,1,1, 12.768, 10471.530, 485.585, 52899.772 25/09/17,08:02:21,06,12,1, 11.7,1,1, 12.768, 10471.579, 485.580, 52899.761 25/09/17,08:02:21,07,12,1, 11.7,1,1, 12.768, 10471.586, 485.564, 52899.833 25/09/17,08:02:21,08,12,1, 11.7,1,1, 12.768, 10471.545, 485.558, 52899.947 25/09/17,08:02:21,09,12,1, 11.7,1,1, 12.768, 10471.566, 485.530, 52899.680 25/09/17,08:02:21,10,12,1, 11.7,1,1, 12.768, 10471.538, 485.549, 52899.877 25/09/17,08:02:21,11,12,1, 11.7,1,1, 12.768, 10471.590, 485.536, 52899.746 25/09/17,08:02:21,12,12,1, 11.7,1,1, 12.768, 10471.593, 485.546, 52899.732 25/09/17,08:02:21,13,12,1, 11.7,1,1, 12.768, 10471.604, 485.509, 52899.763 25/09/17,08:02:21,14,12,1, 11.7,1,1, 12.768, 10471.614, 485.527, 52899.738 25/09/17,08:02:21,15,12,1, 11.7,1,1, 12.768, 10471.622, 485.495, 52899.661 25/09/17,08:02:21,16,12,1, 11.7,1,1, 12.768, 10471.609, 485.508, 52899.837 25/09/17,08:02:21,17,12,1, 11.7,1,1, 12.768, 10471.598, 485.503, 52899.711 25/09/17,08:02:21,18,12,1, 11.7,1,1, 12.768, 10471.644, 485.468, 52899.726 25/09/17,08:02:21,19,12,1, 11.7,1,1, 12.768, 10471.642, 485.476, 52899.705 25/09/17,08:02:22,00,12,1, 11.9,1,1, 12.770, 10471.635, 485.476, 52899.705 25/09/17,08:02:22,01,12,1, 11.9,1,1, 12.770, 10471.655, 485.469, 52899.607 25/09/17,08:02:22,02,12,1, 11.9,1,1, 12.770, 10471.674, 485.441, 52899.635 25/09/17,08:02:22,03,12,1, 11.9,1,1, 12.770, 10471.651, 485.433, 52899.568 25/09/17,08:02:22,04,12,1, 11.9,1,1, 12.770, 10471.660, 485.438, 52899.659 25/09/17,08:02:22,05,12,1, 11.9,1,1, 12.770, 10471.684, 485.422, 52899.541 25/09/17,08:02:22,06,12,1, 11.9,1,1, 12.770, 10471.650, 485.430, 52899.560 25/09/17,08:02:22,07,12,1, 11.9,1,1, 12.770, 10471.684, 485.423, 52899.557 25/09/17,08:02:22,08,12,1, 11.9,1,1, 12.770, 10471.672, 485.379, 52899.580 25/09/17,08:02:22,09,12,1, 11.9,1,1, 12.770, 10471.686, 485.411, 52899.534 25/09/17,08:02:22,10,12,1, 11.9,1,1, 12.770, 10471.692, 485.395, 52899.540 25/09/17,08:02:22,11,12,1, 11.9,1,1, 12.770, 10471.695, 485.357, 52899.473 25/09/17,08:02:22,12,12,1, 11.9,1,1, 12.770, 10471.720, 485.373, 52899.506 25/09/17,08:02:22,13,12,1, 11.9,1,1, 12.770, 10471.726, 485.366, 52899.485 25/09/17,08:02:22,14,12,1, 11.9,1,1, 12.770, 10471.741, 485.345, 52899.502 25/09/17,08:02:22,15,12,1, 11.9,1,1, 12.770, 10471.732, 485.338, 52899.468 25/09/17,08:02:22,16,12,1, 11.9,1,1, 12.770, 10471.733, 485.352, 52899.459 25/09/17,08:02:22,17,12,1, 11.9,1,1, 12.770, 10471.739, 485.304, 52899.462 25/09/17,08:02:22,18,12,1, 11.9,1,1, 12.770, 10471.765, 485.334, 52899.465 25/09/17,08:02:22,19,12,1, 11.9,1,1, 12.770, 10471.759, 485.307, 52899.418 25/09/17,08:02:23,00,12,1, 11.8,1,1, 12.767, 10471.752, 485.307, 52899.418 25/09/17,08:02:23,01,12,1, 11.8,1,1, 12.767, 10471.769, 485.309, 52899.410 25/09/17,08:02:23,02,12,1, 11.8,1,1, 12.767, 10471.761, 485.285, 52899.407 25/09/17,08:02:23,03,12,1, 11.8,1,1, 12.767, 10471.773, 485.268, 52899.416 25/09/17,08:02:23,04,12,1, 11.8,1,1, 12.767, 10471.784, 485.264, 52899.381 25/09/17,08:02:23,05,12,1, 11.8,1,1, 12.767, 10471.783, 485.251, 52899.366 25/09/17,08:02:23,06,12,1, 11.8,1,1, 12.767, 10471.803, 485.234, 52899.344 25/09/17,08:02:23,07,12,1, 11.8,1,1, 12.767, 10471.807, 485.255, 52899.302 25/09/17,08:02:23,08,12,1, 11.8,1,1, 12.767, 10471.803, 485.242, 52899.349 25/09/17,08:02:23,09,12,1, 11.8,1,1, 12.767, 10471.801, 485.224, 52899.357 25/09/17,08:02:23,10,12,1, 11.8,1,1, 12.767, 10471.795, 485.196, 52899.218 25/09/17,08:02:23,11,12,1, 11.8,1,1, 12.767, 10471.814, 485.198, 52899.328 25/09/17,08:02:23,12,12,1, 11.8,1,1, 12.767, 10471.802, 485.191, 52899.229 25/09/17,08:02:23,13,12,1, 11.8,1,1, 12.767, 10471.801, 485.198, 52899.256 25/09/17,08:02:23,14,12,1, 11.8,1,1, 12.767, 10471.845, 485.170, 52899.298 25/09/17,08:02:23,15,12,1, 11.8,1,1, 12.767, 10471.795, 485.175, 52899.282 25/09/17,08:02:23,16,12,1, 11.8,1,1, 12.767, 10471.834, 485.154, 52899.172 25/09/17,08:02:23,17,12,1, 11.8,1,1, 12.767, 10471.820, 485.142, 52899.164 25/09/17,08:02:23,18,12,1, 11.8,1,1, 12.767, 10471.811, 485.138, 52899.146 25/09/17,08:02:23,19,12,1, 11.8,1,1, 12.767, 10471.815, 485.118, 52899.258 25/09/17,08:02:24,00,12,1, 11.9,1,1, 12.769, 10471.810, 485.118, 52899.258 25/09/17,08:02:24,01,12,1, 11.9,1,1, 12.769, 10471.851, 485.103, 52899.145 25/09/17,08:02:24,02,12,1, 11.9,1,1, 12.769, 10471.849, 485.109, 52899.075 25/09/17,08:02:24,03,12,1, 11.9,1,1, 12.769, 10471.849, 485.109, 52899.104 25/09/17,08:02:24,04,12,1, 11.9,1,1, 12.769, 10471.834, 485.086, 52899.079 25/09/17,08:02:24,05,12,1, 11.9,1,1, 12.769, 10471.837, 485.071, 52899.088 25/09/17,08:02:24,06,12,1, 11.9,1,1, 12.769, 10471.846, 485.085, 52899.102 25/09/17,08:02:24,07,12,1, 11.9,1,1, 12.769, 10471.842, 485.058, 52899.077 25/09/17,08:02:24,08,12,1, 11.9,1,1, 12.769, 10471.845, 485.045, 52899.101 25/09/17,08:02:24,09,12,1, 11.9,1,1, 12.769, 10471.844, 485.041, 52899.031 25/09/17,08:02:24,10,12,1, 11.9,1,1, 12.769, 10471.861, 485.035, 52899.050 25/09/17,08:02:24,11,12,1, 11.9,1,1, 12.769, 10471.866, 485.018, 52899.045 25/09/17,08:02:24,12,12,1, 11.9,1,1, 12.769, 10471.869, 485.003, 52899.006 25/09/17,08:02:24,13,12,1, 11.9,1,1, 12.769, 10471.878, 484.996, 52899.018 25/09/17,08:02:24,14,12,1, 11.9,1,1, 12.769, 10471.887, 485.011, 52899.068 25/09/17,08:02:24,15,12,1, 11.9,1,1, 12.769, 10471.880, 484.996, 52898.951 25/09/17,08:02:24,16,12,1, 11.9,1,1, 12.769, 10471.907, 484.988, 52898.925 25/09/17,08:02:24,17,12,1, 11.9,1,1, 12.769, 10471.900, 484.981, 52898.820 25/09/17,08:02:24,18,12,1, 11.9,1,1, 12.769, 10471.914, 484.966, 52898.966 25/09/17,08:02:24,19,12,1, 11.9,1,1, 12.769, 10471.924, 484.939, 52898.864 25/09/17,08:02:25,00,12,1, 11.9,1,1, 12.767, 10471.919, 484.939, 52898.864 25/09/17,08:02:25,01,12,1, 11.9,1,1, 12.767, 10471.927, 484.939, 52898.906 25/09/17,08:02:25,02,12,1, 11.9,1,1, 12.767, 10471.895, 484.912, 52898.914 25/09/17,08:02:25,03,12,1, 11.9,1,1, 12.767, 10471.939, 484.908, 52898.838 25/09/17,08:02:25,04,12,1, 11.9,1,1, 12.767, 10471.897, 484.897, 52898.857 25/09/17,08:02:25,05,12,1, 11.9,1,1, 12.767, 10471.924, 484.879, 52898.874 25/09/17,08:02:25,06,12,1, 11.9,1,1, 12.767, 10471.923, 484.867, 52898.823 25/09/17,08:02:25,07,12,1, 11.9,1,1, 12.767, 10471.911, 484.856, 52898.787 25/09/17,08:02:25,08,12,1, 11.9,1,1, 12.767, 10471.930, 484.839, 52898.794 25/09/17,08:02:25,09,12,1, 11.9,1,1, 12.767, 10471.941, 484.846, 52898.805 25/09/17,08:02:25,10,12,1, 11.9,1,1, 12.767, 10471.935, 484.843, 52898.818 25/09/17,08:02:25,11,12,1, 11.9,1,1, 12.767, 10471.928, 484.815, 52898.734 25/09/17,08:02:25,12,12,1, 11.9,1,1, 12.767, 10471.923, 484.792, 52898.772 25/09/17,08:02:25,13,12,1, 11.9,1,1, 12.767, 10471.937, 484.783, 52898.734 25/09/17,08:02:25,14,12,1, 11.9,1,1, 12.767, 10471.952, 484.795, 52898.719 25/09/17,08:02:25,15,12,1, 11.9,1,1, 12.767, 10471.944, 484.786, 52898.743 25/09/17,08:02:25,16,12,1, 11.9,1,1, 12.767, 10471.941, 484.788, 52898.748 25/09/17,08:02:25,17,12,1, 11.9,1,1, 12.767, 10471.935, 484.741, 52898.685 25/09/17,08:02:25,18,12,1, 11.9,1,1, 12.767, 10471.950, 484.747, 52898.700 25/09/17,08:02:25,19,12,1, 11.9,1,1, 12.767, 10471.955, 484.743, 52898.687 25/09/17,08:02:26,00,12,1, 12.0,1,1, 12.771, 10471.952, 484.743, 52898.687 25/09/17,08:02:26,01,12,1, 12.0,1,1, 12.771, 10471.928, 484.704, 52898.646 25/09/17,08:02:26,02,12,1, 12.0,1,1, 12.771, 10471.954, 484.660, 52898.613 25/09/17,08:02:26,03,12,1, 12.0,1,1, 12.771, 10471.932, 484.669, 52898.608 25/09/17,08:02:26,04,12,1, 12.0,1,1, 12.771, 10471.948, 484.662, 52898.596 25/09/17,08:02:26,05,12,1, 12.0,1,1, 12.771, 10471.935, 484.641, 52898.596 25/09/17,08:02:26,06,12,1, 12.0,1,1, 12.771, 10471.974, 484.633, 52898.563 25/09/17,08:02:26,07,12,1, 12.0,1,1, 12.771, 10471.940, 484.629, 52898.537 25/09/17,08:02:26,08,12,1, 12.0,1,1, 12.771, 10471.950, 484.612, 52898.539 25/09/17,08:02:26,09,12,1, 12.0,1,1, 12.771, 10471.962, 484.608, 52898.521 25/09/17,08:02:26,10,12,1, 12.0,1,1, 12.771, 10471.958, 484.597, 52898.548 25/09/17,08:02:26,11,12,1, 12.0,1,1, 12.771, 10471.934, 484.575, 52898.524 25/09/17,08:02:26,12,12,1, 12.0,1,1, 12.771, 10471.938, 484.559, 52898.500 25/09/17,08:02:26,13,12,1, 12.0,1,1, 12.771, 10471.963, 484.544, 52898.438 25/09/17,08:02:26,14,12,1, 12.0,1,1, 12.771, 10471.955, 484.525, 52898.430 25/09/17,08:02:26,15,12,1, 12.0,1,1, 12.771, 10471.983, 484.508, 52898.479 25/09/17,08:02:26,16,12,1, 12.0,1,1, 12.771, 10471.984, 484.517, 52898.416 25/09/17,08:02:26,17,12,1, 12.0,1,1, 12.771, 10471.934, 484.459, 52898.415 25/09/17,08:02:26,18,12,1, 12.0,1,1, 12.771, 10471.963, 484.474, 52898.416 25/09/17,08:02:26,19,12,1, 12.0,1,1, 12.771, 10471.977, 484.462, 52898.430 25/09/17,08:02:27,00,12,1, 11.9,1,1, 12.766, 10471.977, 484.462, 52898.430 25/09/17,08:02:27,01,12,1, 11.9,1,1, 12.766, 10471.962, 484.442, 52898.409 25/09/17,08:02:27,02,12,1, 11.9,1,1, 12.766, 10471.965, 484.418, 52898.427 25/09/17,08:02:27,03,12,1, 11.9,1,1, 12.766, 10471.957, 484.411, 52898.427 25/09/17,08:02:27,04,12,1, 11.9,1,1, 12.766, 10471.973, 484.363, 52898.330 25/09/17,08:02:27,05,12,1, 11.9,1,1, 12.766, 10471.991, 484.370, 52898.293 25/09/17,08:02:27,06,12,1, 11.9,1,1, 12.766, 10471.962, 484.345, 52898.353 25/09/17,08:02:27,07,12,1, 11.9,1,1, 12.766, 10471.936, 484.332, 52898.281 25/09/17,08:02:27,08,12,1, 11.9,1,1, 12.766, 10471.977, 484.324, 52898.285 25/09/17,08:02:27,09,12,1, 11.9,1,1, 12.766, 10471.988, 484.298, 52898.234 25/09/17,08:02:27,10,12,1, 11.9,1,1, 12.766, 10471.965, 484.276, 52898.292 25/09/17,08:02:27,11,12,1, 11.9,1,1, 12.766, 10471.967, 484.250, 52898.240 25/09/17,08:02:27,12,12,1, 11.9,1,1, 12.766, 10471.968, 484.257, 52898.233 25/09/17,08:02:27,13,12,1, 11.9,1,1, 12.766, 10471.995, 484.246, 52898.215 25/09/17,08:02:27,14,12,1, 11.9,1,1, 12.766, 10471.978, 484.234, 52898.190 25/09/17,08:02:27,15,12,1, 11.9,1,1, 12.766, 10471.990, 484.202, 52898.173 25/09/17,08:02:27,16,12,1, 11.9,1,1, 12.766, 10471.970, 484.199, 52898.191 25/09/17,08:02:27,17,12,1, 11.9,1,1, 12.766, 10471.979, 484.178, 52898.161 25/09/17,08:02:27,18,12,1, 11.9,1,1, 12.766, 10471.982, 484.144, 52898.133 25/09/17,08:02:27,19,12,1, 11.9,1,1, 12.766, 10471.993, 484.120, 52898.088 25/09/17,08:02:28,00,11,1, 11.9,1,1, 12.767, 10471.985, 484.120, 52898.088 25/09/17,08:02:28,01,11,1, 11.9,1,1, 12.767, 10471.972, 484.085, 52898.080 25/09/17,08:02:28,02,11,1, 11.9,1,1, 12.767, 10471.989, 484.055, 52898.079 25/09/17,08:02:28,03,11,1, 11.9,1,1, 12.767, 10471.983, 484.099, 52898.099 25/09/17,08:02:28,04,11,1, 11.9,1,1, 12.767, 10471.990, 484.057, 52898.061 25/09/17,08:02:28,05,11,1, 11.9,1,1, 12.767, 10471.975, 484.039, 52897.982 25/09/17,08:02:28,06,11,1, 11.9,1,1, 12.767, 10471.992, 484.017, 52898.077 25/09/17,08:02:28,07,11,1, 11.9,1,1, 12.767, 10471.992, 483.985, 52897.992 25/09/17,08:02:28,08,11,1, 11.9,1,1, 12.767, 10471.995, 483.980, 52897.999 25/09/17,08:02:28,09,11,1, 11.9,1,1, 12.767, 10471.984, 483.932, 52897.961 25/09/17,08:02:28,10,11,1, 11.9,1,1, 12.767, 10472.002, 483.926, 52897.944 25/09/17,08:02:28,11,11,1, 11.9,1,1, 12.767, 10471.980, 483.912, 52897.957 25/09/17,08:02:28,12,11,1, 11.9,1,1, 12.767, 10471.990, 483.894, 52897.921 25/09/17,08:02:28,13,11,1, 11.9,1,1, 12.767, 10472.001, 483.873, 52897.942 25/09/17,08:02:28,14,11,1, 11.9,1,1, 12.767, 10472.006, 483.843, 52897.936 25/09/17,08:02:28,15,11,1, 11.9,1,1, 12.767, 10472.029, 483.828, 52897.919 25/09/17,08:02:28,16,11,1, 11.9,1,1, 12.767, 10472.023, 483.837, 52897.910 25/09/17,08:02:28,17,11,1, 11.9,1,1, 12.767, 10472.044, 483.783, 52897.903 25/09/17,08:02:28,18,11,1, 11.9,1,1, 12.767, 10472.039, 483.771, 52897.819 25/09/17,08:02:28,19,11,1, 11.9,1,1, 12.767, 10472.037, 483.741, 52897.839 25/09/17,08:02:29,00,12,1, 11.9,1,1, 12.768, 10472.035, 483.741, 52897.839 25/09/17,08:02:29,01,12,1, 11.9,1,1, 12.768, 10472.009, 483.722, 52897.765 25/09/17,08:02:29,02,12,1, 11.9,1,1, 12.768, 10472.046, 483.706, 52897.772 25/09/17,08:02:29,03,12,1, 11.9,1,1, 12.768, 10472.014, 483.688, 52897.752 25/09/17,08:02:29,04,12,1, 11.9,1,1, 12.768, 10472.037, 483.653, 52897.746 25/09/17,08:02:29,05,12,1, 11.9,1,1, 12.768, 10472.026, 483.664, 52897.751 25/09/17,08:02:29,06,12,1, 11.9,1,1, 12.768, 10472.028, 483.607, 52897.699 25/09/17,08:02:29,07,12,1, 11.9,1,1, 12.768, 10472.064, 483.618, 52897.783 25/09/17,08:02:29,08,12,1, 11.9,1,1, 12.768, 10472.066, 483.580, 52897.677 25/09/17,08:02:29,09,12,1, 11.9,1,1, 12.768, 10472.054, 483.552, 52897.741 25/09/17,08:02:29,10,12,1, 11.9,1,1, 12.768, 10472.053, 483.543, 52897.679 25/09/17,08:02:29,11,12,1, 11.9,1,1, 12.768, 10472.074, 483.534, 52897.696 25/09/17,08:02:29,12,12,1, 11.9,1,1, 12.768, 10472.053, 483.502, 52897.666 25/09/17,08:02:29,13,12,1, 11.9,1,1, 12.768, 10472.067, 483.469, 52897.548 25/09/17,08:02:29,14,12,1, 11.9,1,1, 12.768, 10472.028, 483.456, 52897.704 25/09/17,08:02:29,15,12,1, 11.9,1,1, 12.768, 10472.090, 483.429, 52897.546 25/09/17,08:02:29,16,12,1, 11.9,1,1, 12.768, 10472.110, 483.417, 52897.625 25/09/17,08:02:29,17,12,1, 11.9,1,1, 12.768, 10472.094, 483.384, 52897.537 25/09/17,08:02:29,18,12,1, 11.9,1,1, 12.768, 10472.110, 483.353, 52897.535 25/09/17,08:02:29,19,12,1, 11.9,1,1, 12.768, 10472.102, 483.334, 52897.590 25/09/17,08:02:30,00,11,1, 12.0,1,1, 12.769, 10472.094, 483.334, 52897.590 25/09/17,08:02:30,01,11,1, 12.0,1,1, 12.769, 10472.117, 483.319, 52897.533 25/09/17,08:02:30,02,11,1, 12.0,1,1, 12.769, 10472.126, 483.276, 52897.469 25/09/17,08:02:30,03,11,1, 12.0,1,1, 12.769, 10472.107, 483.245, 52897.524 25/09/17,08:02:30,04,11,1, 12.0,1,1, 12.769, 10472.111, 483.226, 52897.494 25/09/17,08:02:30,05,11,1, 12.0,1,1, 12.769, 10472.147, 483.222, 52897.464 25/09/17,08:02:30,06,11,1, 12.0,1,1, 12.769, 10472.117, 483.211, 52897.493 25/09/17,08:02:30,07,11,1, 12.0,1,1, 12.769, 10472.117, 483.185, 52897.447 25/09/17,08:02:30,08,11,1, 12.0,1,1, 12.769, 10472.118, 483.185, 52897.391 25/09/17,08:02:30,09,11,1, 12.0,1,1, 12.769, 10472.138, 483.162, 52897.369 25/09/17,08:02:30,10,11,1, 12.0,1,1, 12.769, 10472.143, 483.121, 52897.369 25/09/17,08:02:30,11,11,1, 12.0,1,1, 12.769, 10472.145, 483.091, 52897.349 25/09/17,08:02:30,12,11,1, 12.0,1,1, 12.769, 10472.170, 483.113, 52897.281 25/09/17,08:02:30,13,11,1, 12.0,1,1, 12.769, 10472.165, 483.091, 52897.314 25/09/17,08:02:30,14,11,1, 12.0,1,1, 12.769, 10472.156, 483.052, 52897.303 25/09/17,08:02:30,15,11,1, 12.0,1,1, 12.769, 10472.171, 483.009, 52897.280 25/09/17,08:02:30,16,11,1, 12.0,1,1, 12.769, 10472.198, 483.013, 52897.275 25/09/17,08:02:30,17,11,1, 12.0,1,1, 12.769, 10472.213, 482.995, 52897.320 25/09/17,08:02:30,18,11,1, 12.0,1,1, 12.769, 10472.190, 482.975, 52897.260 25/09/17,08:02:30,19,11,1, 12.0,1,1, 12.769, 10472.251, 482.937, 52897.057 25/09/17,08:02:31,00,11,1, 11.9,1,1, 12.767, 10472.244, 482.937, 52897.057 25/09/17,08:02:31,01,11,1, 11.9,1,1, 12.767, 10472.220, 482.898, 52897.225 25/09/17,08:02:31,02,11,1, 11.9,1,1, 12.767, 10472.216, 482.902, 52897.136 25/09/17,08:02:31,03,11,1, 11.9,1,1, 12.767, 10472.258, 482.862, 52897.185 25/09/17,08:02:31,04,11,1, 11.9,1,1, 12.767, 10472.244, 482.857, 52897.154 25/09/17,08:02:31,05,11,1, 11.9,1,1, 12.767, 10472.270, 482.842, 52897.139 25/09/17,08:02:31,06,11,1, 11.9,1,1, 12.767, 10472.259, 482.796, 52897.122 25/09/17,08:02:31,07,11,1, 11.9,1,1, 12.767, 10472.272, 482.808, 52897.165 25/09/17,08:02:31,08,11,1, 11.9,1,1, 12.767, 10472.289, 482.791, 52897.095 25/09/17,08:02:31,09,11,1, 11.9,1,1, 12.767, 10472.312, 482.749, 52897.050 25/09/17,08:02:31,10,11,1, 11.9,1,1, 12.767, 10472.317, 482.723, 52897.109 25/09/17,08:02:31,11,11,1, 11.9,1,1, 12.767, 10472.312, 482.726, 52897.107 25/09/17,08:02:31,12,11,1, 11.9,1,1, 12.767, 10472.319, 482.679, 52897.003 25/09/17,08:02:31,13,11,1, 11.9,1,1, 12.767, 10472.322, 482.682, 52896.972 25/09/17,08:02:31,14,11,1, 11.9,1,1, 12.767, 10472.353, 482.648, 52896.982 25/09/17,08:02:31,15,11,1, 11.9,1,1, 12.767, 10472.355, 482.614, 52896.970 25/09/17,08:02:31,16,11,1, 11.9,1,1, 12.767, 10472.381, 482.605, 52896.967 25/09/17,08:02:31,17,11,1, 11.9,1,1, 12.767, 10472.379, 482.582, 52896.946 25/09/17,08:02:31,18,11,1, 11.9,1,1, 12.767, 10472.404, 482.573, 52896.940 25/09/17,08:02:31,19,11,1, 11.9,1,1, 12.767, 10472.397, 482.548, 52896.928 25/09/17,08:02:32,00,10,1, 11.9,1,1, 12.768, 10472.394, 482.548, 52896.928 25/09/17,08:02:32,01,10,1, 11.9,1,1, 12.768, 10472.433, 482.497, 52896.928 25/09/17,08:02:32,02,10,1, 11.9,1,1, 12.768, 10472.423, 482.489, 52896.856 25/09/17,08:02:32,03,10,1, 11.9,1,1, 12.768, 10472.443, 482.449, 52896.879 25/09/17,08:02:32,04,10,1, 11.9,1,1, 12.768, 10472.464, 482.423, 52896.830 25/09/17,08:02:32,05,10,1, 11.9,1,1, 12.768, 10472.470, 482.415, 52896.817 25/09/17,08:02:32,06,10,1, 11.9,1,1, 12.768, 10472.503, 482.386, 52896.799 25/09/17,08:02:32,07,10,1, 11.9,1,1, 12.768, 10472.484, 482.364, 52896.824 25/09/17,08:02:32,08,10,1, 11.9,1,1, 12.768, 10472.497, 482.335, 52896.762 25/09/17,08:02:32,09,10,1, 11.9,1,1, 12.768, 10472.530, 482.340, 52896.854 25/09/17,08:02:32,10,10,1, 11.9,1,1, 12.768, 10472.511, 482.302, 52896.741 25/09/17,08:02:32,11,10,1, 11.9,1,1, 12.768, 10472.542, 482.268, 52896.738 25/09/17,08:02:32,12,10,1, 11.9,1,1, 12.768, 10472.560, 482.261, 52896.758 25/09/17,08:02:32,13,10,1, 11.9,1,1, 12.768, 10472.588, 482.244, 52896.753 25/09/17,08:02:32,14,10,1, 11.9,1,1, 12.768, 10472.599, 482.205, 52896.649 25/09/17,08:02:32,15,10,1, 11.9,1,1, 12.768, 10472.612, 482.167, 52896.711 25/09/17,08:02:32,16,10,1, 11.9,1,1, 12.768, 10472.649, 482.139, 52896.670 25/09/17,08:02:32,17,10,1, 11.9,1,1, 12.768, 10472.636, 482.133, 52896.603 25/09/17,08:02:32,18,10,1, 11.9,1,1, 12.768, 10472.667, 482.093, 52896.610 25/09/17,08:02:32,19,10,1, 11.9,1,1, 12.768, 10472.670, 482.085, 52896.578 25/09/17,08:02:33,00,11,1, 11.9,1,1, 12.773, 10472.670, 482.085, 52896.578 25/09/17,08:02:33,01,11,1, 11.9,1,1, 12.773, 10472.702, 482.021, 52896.609 25/09/17,08:02:33,02,11,1, 11.9,1,1, 12.773, 10472.714, 481.991, 52896.517 25/09/17,08:02:33,03,11,1, 11.9,1,1, 12.773, 10472.724, 481.993, 52896.490 25/09/17,08:02:33,04,11,1, 11.9,1,1, 12.773, 10472.746, 481.982, 52896.534 25/09/17,08:02:33,05,11,1, 11.9,1,1, 12.773, 10472.766, 481.929, 52896.587 25/09/17,08:02:33,06,11,1, 11.9,1,1, 12.773, 10472.781, 481.925, 52896.461 25/09/17,08:02:33,07,11,1, 11.9,1,1, 12.773, 10472.790, 481.894, 52896.489 25/09/17,08:02:33,08,11,1, 11.9,1,1, 12.773, 10472.810, 481.866, 52896.493 25/09/17,08:02:33,09,11,1, 11.9,1,1, 12.773, 10472.826, 481.846, 52896.419 25/09/17,08:02:33,10,11,1, 11.9,1,1, 12.773, 10472.844, 481.827, 52896.420 25/09/17,08:02:33,11,11,1, 11.9,1,1, 12.773, 10472.883, 481.786, 52896.381 25/09/17,08:02:33,12,11,1, 11.9,1,1, 12.773, 10472.886, 481.758, 52896.438 25/09/17,08:02:33,13,11,1, 11.9,1,1, 12.773, 10472.917, 481.748, 52896.423 25/09/17,08:02:33,14,11,1, 11.9,1,1, 12.773, 10472.926, 481.724, 52896.421 25/09/17,08:02:33,15,11,1, 11.9,1,1, 12.773, 10472.955, 481.681, 52896.338 25/09/17,08:02:33,16,11,1, 11.9,1,1, 12.773, 10472.955, 481.665, 52896.356 25/09/17,08:02:33,17,11,1, 11.9,1,1, 12.773, 10472.945, 481.631, 52896.306 25/09/17,08:02:33,18,11,1, 11.9,1,1, 12.773, 10472.978, 481.619, 52896.316 25/09/17,08:02:33,19,11,1, 11.9,1,1, 12.773, 10472.995, 481.578, 52896.350 25/09/17,08:02:34,00,11,1, 11.9,1,1, 12.770, 10472.995, 481.578, 52896.350 25/09/17,08:02:34,01,11,1, 11.9,1,1, 12.770, 10473.049, 481.540, 52896.275 25/09/17,08:02:34,02,11,1, 11.9,1,1, 12.770, 10473.097, 481.511, 52896.265 25/09/17,08:02:34,03,11,1, 11.9,1,1, 12.770, 10473.080, 481.487, 52896.268 25/09/17,08:02:34,04,11,1, 11.9,1,1, 12.770, 10473.119, 481.445, 52896.181 25/09/17,08:02:34,05,11,1, 11.9,1,1, 12.770, 10473.138, 481.434, 52896.231 25/09/17,08:02:34,06,11,1, 11.9,1,1, 12.770, 10473.136, 481.398, 52896.223 25/09/17,08:02:34,07,11,1, 11.9,1,1, 12.770, 10473.154, 481.353, 52896.119 25/09/17,08:02:34,08,11,1, 11.9,1,1, 12.770, 10473.161, 481.344, 52896.064 25/09/17,08:02:34,09,11,1, 11.9,1,1, 12.770, 10473.216, 481.336, 52896.133 25/09/17,08:02:34,10,11,1, 11.9,1,1, 12.770, 10473.220, 481.284, 52896.129 25/09/17,08:02:34,11,11,1, 11.9,1,1, 12.770, 10473.236, 481.274, 52896.029 25/09/17,08:02:34,12,11,1, 11.9,1,1, 12.770, 10473.251, 481.216, 52896.057 25/09/17,08:02:34,13,11,1, 11.9,1,1, 12.770, 10473.257, 481.199, 52896.059 25/09/17,08:02:34,14,11,1, 11.9,1,1, 12.770, 10473.265, 481.174, 52895.996 25/09/17,08:02:34,15,11,1, 11.9,1,1, 12.770, 10473.320, 481.139, 52896.030 25/09/17,08:02:34,16,11,1, 11.9,1,1, 12.770, 10473.315, 481.117, 52896.023 25/09/17,08:02:34,17,11,1, 11.9,1,1, 12.770, 10473.342, 481.105, 52895.998 25/09/17,08:02:34,18,11,1, 11.9,1,1, 12.770, 10473.379, 481.041, 52895.963 25/09/17,08:02:34,19,11,1, 11.9,1,1, 12.770, 10473.370, 481.013, 52895.977 25/09/17,08:02:35,00,12,1, 12.0,1,1, 12.770, 10473.362, 481.013, 52895.977 25/09/17,08:02:35,01,12,1, 12.0,1,1, 12.770, 10473.446, 480.942, 52895.858 25/09/17,08:02:35,02,12,1, 12.0,1,1, 12.770, 10473.469, 480.921, 52895.886 25/09/17,08:02:35,03,12,1, 12.0,1,1, 12.770, 10473.463, 480.879, 52895.898 25/09/17,08:02:35,04,12,1, 12.0,1,1, 12.770, 10473.466, 480.855, 52895.898 25/09/17,08:02:35,05,12,1, 12.0,1,1, 12.770, 10473.489, 480.816, 52895.893 25/09/17,08:02:35,06,12,1, 12.0,1,1, 12.770, 10473.518, 480.804, 52895.825 25/09/17,08:02:35,07,12,1, 12.0,1,1, 12.770, 10473.542, 480.770, 52895.822 25/09/17,08:02:35,08,12,1, 12.0,1,1, 12.770, 10473.550, 480.736, 52895.821 25/09/17,08:02:35,09,12,1, 12.0,1,1, 12.770, 10473.561, 480.724, 52895.807 25/09/17,08:02:35,10,12,1, 12.0,1,1, 12.770, 10473.626, 480.699, 52895.723 25/09/17,08:02:35,11,12,1, 12.0,1,1, 12.770, 10473.633, 480.658, 52895.697 25/09/17,08:02:35,12,12,1, 12.0,1,1, 12.770, 10473.617, 480.611, 52895.731 25/09/17,08:02:35,13,12,1, 12.0,1,1, 12.770, 10473.665, 480.626, 52895.759 25/09/17,08:02:35,14,12,1, 12.0,1,1, 12.770, 10473.671, 480.590, 52895.766 25/09/17,08:02:35,15,12,1, 12.0,1,1, 12.770, 10473.695, 480.550, 52895.770 25/09/17,08:02:35,16,12,1, 12.0,1,1, 12.770, 10473.747, 480.555, 52895.720 25/09/17,08:02:35,17,12,1, 12.0,1,1, 12.770, 10473.736, 480.500, 52895.695 25/09/17,08:02:35,18,12,1, 12.0,1,1, 12.770, 10473.762, 480.475, 52895.721 25/09/17,08:02:35,19,12,1, 12.0,1,1, 12.770, 10473.790, 480.436, 52895.672 25/09/17,08:02:36,00,12,1, 12.0,1,1, 12.772, 10473.788, 480.436, 52895.672 25/09/17,08:02:36,01,12,1, 12.0,1,1, 12.772, 10473.819, 480.399, 52895.686 25/09/17,08:02:36,02,12,1, 12.0,1,1, 12.772, 10473.867, 480.360, 52895.674 25/09/17,08:02:36,03,12,1, 12.0,1,1, 12.772, 10473.877, 480.340, 52895.573 25/09/17,08:02:36,04,12,1, 12.0,1,1, 12.772, 10473.851, 480.300, 52895.629 25/09/17,08:02:36,05,12,1, 12.0,1,1, 12.772, 10473.896, 480.261, 52895.567 25/09/17,08:02:36,06,12,1, 12.0,1,1, 12.772, 10473.892, 480.250, 52895.581 25/09/17,08:02:36,07,12,1, 12.0,1,1, 12.772, 10473.936, 480.226, 52895.514 25/09/17,08:02:36,08,12,1, 12.0,1,1, 12.772, 10473.966, 480.183, 52895.512 25/09/17,08:02:36,09,12,1, 12.0,1,1, 12.772, 10473.995, 480.160, 52895.583 25/09/17,08:02:36,10,12,1, 12.0,1,1, 12.772, 10473.978, 480.143, 52895.546 25/09/17,08:02:36,11,12,1, 12.0,1,1, 12.772, 10474.015, 480.112, 52895.510 25/09/17,08:02:36,12,12,1, 12.0,1,1, 12.772, 10474.041, 480.089, 52895.473 25/09/17,08:02:36,13,12,1, 12.0,1,1, 12.772, 10474.056, 480.061, 52895.521 25/09/17,08:02:36,14,12,1, 12.0,1,1, 12.772, 10474.085, 480.015, 52895.535 25/09/17,08:02:36,15,12,1, 12.0,1,1, 12.772, 10474.092, 480.011, 52895.393 25/09/17,08:02:36,16,12,1, 12.0,1,1, 12.772, 10474.113, 479.987, 52895.477 25/09/17,08:02:36,17,12,1, 12.0,1,1, 12.772, 10474.124, 479.964, 52895.486 25/09/17,08:02:36,18,12,1, 12.0,1,1, 12.772, 10474.158, 479.924, 52895.404 25/09/17,08:02:36,19,12,1, 12.0,1,1, 12.772, 10474.179, 479.918, 52895.452 25/09/17,08:02:37,00,12,1, 11.9,1,1, 12.769, 10474.172, 479.918, 52895.452 25/09/17,08:02:37,01,12,1, 11.9,1,1, 12.769, 10474.224, 479.839, 52895.374 25/09/17,08:02:37,02,12,1, 11.9,1,1, 12.769, 10474.248, 479.812, 52895.362 25/09/17,08:02:37,03,12,1, 11.9,1,1, 12.769, 10474.246, 479.799, 52895.370 25/09/17,08:02:37,04,12,1, 11.9,1,1, 12.769, 10474.290, 479.763, 52895.343 25/09/17,08:02:37,05,12,1, 11.9,1,1, 12.769, 10474.289, 479.732, 52895.320 25/09/17,08:02:37,06,12,1, 11.9,1,1, 12.769, 10474.291, 479.719, 52895.277 25/09/17,08:02:37,07,12,1, 11.9,1,1, 12.769, 10474.357, 479.705, 52895.363 25/09/17,08:02:37,08,12,1, 11.9,1,1, 12.769, 10474.371, 479.666, 52895.329 25/09/17,08:02:37,09,12,1, 11.9,1,1, 12.769, 10474.384, 479.631, 52895.276 25/09/17,08:02:37,10,12,1, 11.9,1,1, 12.769, 10474.396, 479.601, 52895.238 25/09/17,08:02:37,11,12,1, 11.9,1,1, 12.769, 10474.406, 479.593, 52895.240 25/09/17,08:02:37,12,12,1, 11.9,1,1, 12.769, 10474.436, 479.547, 52895.271 25/09/17,08:02:37,13,12,1, 11.9,1,1, 12.769, 10474.488, 479.541, 52895.216 25/09/17,08:02:37,14,12,1, 11.9,1,1, 12.769, 10474.502, 479.487, 52895.193 25/09/17,08:02:37,15,12,1, 11.9,1,1, 12.769, 10474.496, 479.480, 52895.193 25/09/17,08:02:37,16,12,1, 11.9,1,1, 12.769, 10474.510, 479.467, 52895.208 25/09/17,08:02:37,17,12,1, 11.9,1,1, 12.769, 10474.551, 479.445, 52895.176 25/09/17,08:02:37,18,12,1, 11.9,1,1, 12.769, 10474.566, 479.420, 52895.221 25/09/17,08:02:37,19,12,1, 11.9,1,1, 12.769, 10474.597, 479.392, 52895.165 25/09/17,08:02:38,00,12,1, 11.9,1,1, 12.774, 10474.589, 479.392, 52895.165 25/09/17,08:02:38,01,12,1, 11.9,1,1, 12.774, 10474.618, 479.327, 52895.153 25/09/17,08:02:38,02,12,1, 11.9,1,1, 12.774, 10474.664, 479.317, 52895.124 25/09/17,08:02:38,03,12,1, 11.9,1,1, 12.774, 10474.673, 479.302, 52895.141 25/09/17,08:02:38,04,12,1, 11.9,1,1, 12.774, 10474.688, 479.289, 52895.127 25/09/17,08:02:38,05,12,1, 11.9,1,1, 12.774, 10474.734, 479.263, 52895.153 25/09/17,08:02:38,06,12,1, 11.9,1,1, 12.774, 10474.762, 479.229, 52895.134 25/09/17,08:02:38,07,12,1, 11.9,1,1, 12.774, 10474.761, 479.214, 52895.110 25/09/17,08:02:38,08,12,1, 11.9,1,1, 12.774, 10474.782, 479.177, 52895.092 25/09/17,08:02:38,09,12,1, 11.9,1,1, 12.774, 10474.799, 479.173, 52895.084 25/09/17,08:02:38,10,12,1, 11.9,1,1, 12.774, 10474.835, 479.125, 52895.053 25/09/17,08:02:38,11,12,1, 11.9,1,1, 12.774, 10474.853, 479.090, 52895.029 25/09/17,08:02:38,12,12,1, 11.9,1,1, 12.774, 10474.857, 479.072, 52895.083 25/09/17,08:02:38,13,12,1, 11.9,1,1, 12.774, 10474.871, 479.053, 52895.086 25/09/17,08:02:38,14,12,1, 11.9,1,1, 12.774, 10474.911, 479.016, 52895.097 25/09/17,08:02:38,15,12,1, 11.9,1,1, 12.774, 10474.944, 479.001, 52895.112 25/09/17,08:02:38,16,12,1, 11.9,1,1, 12.774, 10474.968, 478.989, 52894.986 25/09/17,08:02:38,17,12,1, 11.9,1,1, 12.774, 10474.966, 478.959, 52895.036 25/09/17,08:02:38,18,12,1, 11.9,1,1, 12.774, 10475.001, 478.952, 52895.009 25/09/17,08:02:38,19,12,1, 11.9,1,1, 12.774, 10475.024, 478.886, 52895.039 25/09/17,08:02:39,00,11,1, 11.9,1,1, 12.773, 10475.023, 478.886, 52895.039 25/09/17,08:02:39,01,11,1, 11.9,1,1, 12.773, 10475.088, 478.858, 52894.972 25/09/17,08:02:39,02,11,1, 11.9,1,1, 12.773, 10475.094, 478.838, 52894.950 25/09/17,08:02:39,03,11,1, 11.9,1,1, 12.773, 10475.115, 478.798, 52894.940 25/09/17,08:02:39,04,11,1, 11.9,1,1, 12.773, 10475.121, 478.805, 52894.935 25/09/17,08:02:39,05,11,1, 11.9,1,1, 12.773, 10475.144, 478.740, 52894.925 25/09/17,08:02:39,06,11,1, 11.9,1,1, 12.773, 10475.168, 478.708, 52894.894 25/09/17,08:02:39,07,11,1, 11.9,1,1, 12.773, 10475.195, 478.703, 52894.930 25/09/17,08:02:39,08,11,1, 11.9,1,1, 12.773, 10475.198, 478.672, 52894.902 25/09/17,08:02:39,09,11,1, 11.9,1,1, 12.773, 10475.231, 478.641, 52894.932 25/09/17,08:02:39,10,11,1, 11.9,1,1, 12.773, 10475.256, 478.624, 52894.853 25/09/17,08:02:39,11,11,1, 11.9,1,1, 12.773, 10475.310, 478.599, 52894.949 25/09/17,08:02:39,12,11,1, 11.9,1,1, 12.773, 10475.295, 478.557, 52894.896 25/09/17,08:02:39,13,11,1, 11.9,1,1, 12.773, 10475.319, 478.536, 52894.908 25/09/17,08:02:39,14,11,1, 11.9,1,1, 12.773, 10475.349, 478.512, 52894.804 25/09/17,08:02:39,15,11,1, 11.9,1,1, 12.773, 10475.351, 478.479, 52894.827 25/09/17,08:02:39,16,11,1, 11.9,1,1, 12.773, 10475.390, 478.457, 52894.765 25/09/17,08:02:39,17,11,1, 11.9,1,1, 12.773, 10475.411, 478.439, 52894.862 25/09/17,08:02:39,18,11,1, 11.9,1,1, 12.773, 10475.419, 478.403, 52894.754 25/09/17,08:02:39,19,11,1, 11.9,1,1, 12.773, 10475.478, 478.363, 52894.781 25/09/17,08:02:40,00,11,1, 11.9,1,1, 12.773, 10475.473, 478.363, 52894.781 25/09/17,08:02:40,01,11,1, 11.9,1,1, 12.773, 10475.507, 478.322, 52894.788 25/09/17,08:02:40,02,11,1, 11.9,1,1, 12.773, 10475.537, 478.261, 52894.736 25/09/17,08:02:40,03,11,1, 11.9,1,1, 12.773, 10475.558, 478.264, 52894.775 25/09/17,08:02:40,04,11,1, 11.9,1,1, 12.773, 10475.550, 478.221, 52894.749 25/09/17,08:02:40,05,11,1, 11.9,1,1, 12.773, 10475.587, 478.212, 52894.766 25/09/17,08:02:40,06,11,1, 11.9,1,1, 12.773, 10475.594, 478.181, 52894.725 25/09/17,08:02:40,07,11,1, 11.9,1,1, 12.773, 10475.606, 478.153, 52894.737 25/09/17,08:02:40,08,11,1, 11.9,1,1, 12.773, 10475.642, 478.102, 52894.682 25/09/17,08:02:40,09,11,1, 11.9,1,1, 12.773, 10475.663, 478.112, 52894.698 25/09/17,08:02:40,10,11,1, 11.9,1,1, 12.773, 10475.672, 478.069, 52894.626 25/09/17,08:02:40,11,11,1, 11.9,1,1, 12.773, 10475.669, 478.058, 52894.727 25/09/17,08:02:40,12,11,1, 11.9,1,1, 12.773, 10475.710, 478.002, 52894.620 25/09/17,08:02:40,13,11,1, 11.9,1,1, 12.773, 10475.738, 477.988, 52894.659 25/09/17,08:02:40,14,11,1, 11.9,1,1, 12.773, 10475.755, 477.952, 52894.569 25/09/17,08:02:40,15,11,1, 11.9,1,1, 12.773, 10475.777, 477.923, 52894.661 25/09/17,08:02:40,16,11,1, 11.9,1,1, 12.773, 10475.795, 477.877, 52894.629 25/09/17,08:02:40,17,11,1, 11.9,1,1, 12.773, 10475.804, 477.870, 52894.579 25/09/17,08:02:40,18,11,1, 11.9,1,1, 12.773, 10475.822, 477.842, 52894.618 25/09/17,08:02:40,19,11,1, 11.9,1,1, 12.773, 10475.865, 477.809, 52894.603 25/09/17,08:02:41,00,11,1, 11.9,1,1, 12.769, 10475.857, 477.809, 52894.603 25/09/17,08:02:41,01,11,1, 11.9,1,1, 12.769, 10475.898, 477.747, 52894.589 25/09/17,08:02:41,02,11,1, 11.9,1,1, 12.769, 10475.892, 477.723, 52894.510 25/09/17,08:02:41,03,11,1, 11.9,1,1, 12.769, 10475.916, 477.694, 52894.497 25/09/17,08:02:41,04,11,1, 11.9,1,1, 12.769, 10475.942, 477.649, 52894.503 25/09/17,08:02:41,05,11,1, 11.9,1,1, 12.769, 10475.949, 477.640, 52894.536 25/09/17,08:02:41,06,11,1, 11.9,1,1, 12.769, 10475.956, 477.614, 52894.506 25/09/17,08:02:41,07,11,1, 11.9,1,1, 12.769, 10475.983, 477.557, 52894.449 25/09/17,08:02:41,08,11,1, 11.9,1,1, 12.769, 10475.989, 477.544, 52894.491 25/09/17,08:02:41,09,11,1, 11.9,1,1, 12.769, 10476.004, 477.506, 52894.515 25/09/17,08:02:41,10,11,1, 11.9,1,1, 12.769, 10476.031, 477.483, 52894.465 25/09/17,08:02:41,11,11,1, 11.9,1,1, 12.769, 10476.022, 477.439, 52894.428 25/09/17,08:02:41,12,11,1, 11.9,1,1, 12.769, 10476.047, 477.435, 52894.441 25/09/17,08:02:41,13,11,1, 11.9,1,1, 12.769, 10476.086, 477.389, 52894.437 25/09/17,08:02:41,14,11,1, 11.9,1,1, 12.769, 10476.085, 477.357, 52894.390 25/09/17,08:02:41,15,11,1, 11.9,1,1, 12.769, 10476.112, 477.334, 52894.365 25/09/17,08:02:41,16,11,1, 11.9,1,1, 12.769, 10476.149, 477.313, 52894.417 25/09/17,08:02:41,17,11,1, 11.9,1,1, 12.769, 10476.149, 477.270, 52894.405 25/09/17,08:02:41,18,11,1, 11.9,1,1, 12.769, 10476.134, 477.246, 52894.422 25/09/17,08:02:41,19,11,1, 11.9,1,1, 12.769, 10476.172, 477.200, 52894.413 25/09/17,08:02:42,00,10,1, 12.0,1,1, 12.772, 10476.166, 477.200, 52894.413 25/09/17,08:02:42,01,10,1, 12.0,1,1, 12.772, 10476.172, 477.162, 52894.417 25/09/17,08:02:42,02,10,1, 12.0,1,1, 12.772, 10476.183, 477.124, 52894.401 25/09/17,08:02:42,03,10,1, 12.0,1,1, 12.772, 10476.201, 477.125, 52894.400 25/09/17,08:02:42,04,10,1, 12.0,1,1, 12.772, 10476.189, 477.087, 52894.377 25/09/17,08:02:42,05,10,1, 12.0,1,1, 12.772, 10476.208, 477.056, 52894.579 25/09/17,08:02:42,06,10,1, 12.0,1,1, 12.772, 10476.238, 476.999, 52894.354 25/09/17,08:02:42,07,10,1, 12.0,1,1, 12.772, 10476.294, 476.985, 52894.355 25/09/17,08:02:42,08,10,1, 12.0,1,1, 12.772, 10476.290, 476.952, 52894.254 25/09/17,08:02:42,09,10,1, 12.0,1,1, 12.772, 10476.293, 476.904, 52894.225 25/09/17,08:02:42,10,10,1, 12.0,1,1, 12.772, 10476.268, 476.902, 52894.229 25/09/17,08:02:42,11,10,1, 12.0,1,1, 12.772, 10476.277, 476.871, 52894.269 25/09/17,08:02:42,12,10,1, 12.0,1,1, 12.772, 10476.278, 476.836, 52894.311 25/09/17,08:02:42,13,10,1, 12.0,1,1, 12.772, 10476.305, 476.808, 52894.215 25/09/17,08:02:42,14,10,1, 12.0,1,1, 12.772, 10476.337, 476.785, 52894.307 25/09/17,08:02:42,15,10,1, 12.0,1,1, 12.772, 10476.334, 476.753, 52894.223 25/09/17,08:02:42,16,10,1, 12.0,1,1, 12.772, 10476.344, 476.740, 52894.273 25/09/17,08:02:42,17,10,1, 12.0,1,1, 12.772, 10476.350, 476.690, 52894.199 25/09/17,08:02:42,18,10,1, 12.0,1,1, 12.772, 10476.365, 476.669, 52894.164 25/09/17,08:02:42,19,10,1, 12.0,1,1, 12.772, 10476.382, 476.639, 52894.218 25/09/17,08:02:43,00,12,1, 11.9,1,1, 12.772, 10476.375, 476.639, 52894.218 25/09/17,08:02:43,01,12,1, 11.9,1,1, 12.772, 10476.403, 476.601, 52894.276 25/09/17,08:02:43,02,12,1, 11.9,1,1, 12.772, 10476.368, 476.550, 52894.185 25/09/17,08:02:43,03,12,1, 11.9,1,1, 12.772, 10476.392, 476.532, 52894.189 25/09/17,08:02:43,04,12,1, 11.9,1,1, 12.772, 10476.402, 476.494, 52894.174 25/09/17,08:02:43,05,12,1, 11.9,1,1, 12.772, 10476.395, 476.477, 52894.208 25/09/17,08:02:43,06,12,1, 11.9,1,1, 12.772, 10476.421, 476.458, 52894.146 25/09/17,08:02:43,07,12,1, 11.9,1,1, 12.772, 10476.444, 476.427, 52894.153 25/09/17,08:02:43,08,12,1, 11.9,1,1, 12.772, 10476.395, 476.377, 52894.201 25/09/17,08:02:43,09,12,1, 11.9,1,1, 12.772, 10476.425, 476.356, 52894.175 25/09/17,08:02:43,10,12,1, 11.9,1,1, 12.772, 10476.428, 476.316, 52894.137 25/09/17,08:02:43,11,12,1, 11.9,1,1, 12.772, 10476.448, 476.299, 52894.100 25/09/17,08:02:43,12,12,1, 11.9,1,1, 12.772, 10476.455, 476.287, 52894.155 25/09/17,08:02:43,13,12,1, 11.9,1,1, 12.772, 10476.485, 476.201, 52894.095 25/09/17,08:02:43,14,12,1, 11.9,1,1, 12.772, 10476.485, 476.203, 52894.115 25/09/17,08:02:43,15,12,1, 11.9,1,1, 12.772, 10476.467, 476.161, 52894.133 25/09/17,08:02:43,16,12,1, 11.9,1,1, 12.772, 10476.487, 476.146, 52894.128 25/09/17,08:02:43,17,12,1, 11.9,1,1, 12.772, 10476.479, 476.131, 52894.126 25/09/17,08:02:43,18,12,1, 11.9,1,1, 12.772, 10476.460, 476.074, 52894.082 25/09/17,08:02:43,19,12,1, 11.9,1,1, 12.772, 10476.492, 476.061, 52894.119 25/09/17,08:02:44,00,12,1, 11.9,1,1, 12.771, 10476.491, 476.061, 52894.119 25/09/17,08:02:44,01,12,1, 11.9,1,1, 12.771, 10476.507, 476.016, 52894.041 25/09/17,08:02:44,02,12,1, 11.9,1,1, 12.771, 10476.534, 475.982, 52894.040 25/09/17,08:02:44,03,12,1, 11.9,1,1, 12.771, 10476.511, 475.945, 52894.008 25/09/17,08:02:44,04,12,1, 11.9,1,1, 12.771, 10476.497, 475.907, 52894.103 25/09/17,08:02:44,05,12,1, 11.9,1,1, 12.771, 10476.515, 475.894, 52894.029 25/09/17,08:02:44,06,12,1, 11.9,1,1, 12.771, 10476.530, 475.874, 52894.007 25/09/17,08:02:44,07,12,1, 11.9,1,1, 12.771, 10476.545, 475.815, 52894.058 25/09/17,08:02:44,08,12,1, 11.9,1,1, 12.771, 10476.541, 475.802, 52894.016 25/09/17,08:02:44,09,12,1, 11.9,1,1, 12.771, 10476.561, 475.756, 52893.983 25/09/17,08:02:44,10,12,1, 11.9,1,1, 12.771, 10476.556, 475.740, 52893.974 25/09/17,08:02:44,11,12,1, 11.9,1,1, 12.771, 10476.568, 475.707, 52893.961 25/09/17,08:02:44,12,12,1, 11.9,1,1, 12.771, 10476.556, 475.677, 52894.043 25/09/17,08:02:44,13,12,1, 11.9,1,1, 12.771, 10476.570, 475.668, 52894.035 25/09/17,08:02:44,14,12,1, 11.9,1,1, 12.771, 10476.567, 475.623, 52893.983 25/09/17,08:02:44,15,12,1, 11.9,1,1, 12.771, 10476.573, 475.592, 52893.949 25/09/17,08:02:44,16,12,1, 11.9,1,1, 12.771, 10476.569, 475.558, 52893.941 25/09/17,08:02:44,17,12,1, 11.9,1,1, 12.771, 10476.582, 475.548, 52893.969 25/09/17,08:02:44,18,12,1, 11.9,1,1, 12.771, 10476.617, 475.488, 52893.898 25/09/17,08:02:44,19,12,1, 11.9,1,1, 12.771, 10476.599, 475.462, 52893.894 25/09/17,08:02:45,00,12,1, 11.9,1,1, 12.773, 10476.592, 475.462, 52893.894 25/09/17,08:02:45,01,12,1, 11.9,1,1, 12.773, 10476.607, 475.430, 52893.900 25/09/17,08:02:45,02,12,1, 11.9,1,1, 12.773, 10476.587, 475.391, 52893.952 25/09/17,08:02:45,03,12,1, 11.9,1,1, 12.773, 10476.603, 475.356, 52893.829 25/09/17,08:02:45,04,12,1, 11.9,1,1, 12.773, 10476.637, 475.344, 52893.883 25/09/17,08:02:45,05,12,1, 11.9,1,1, 12.773, 10476.639, 475.294, 52893.882 25/09/17,08:02:45,06,12,1, 11.9,1,1, 12.773, 10476.642, 475.303, 52893.847 25/09/17,08:02:45,07,12,1, 11.9,1,1, 12.773, 10476.657, 475.289, 52893.914 25/09/17,08:02:45,08,12,1, 11.9,1,1, 12.773, 10476.664, 475.219, 52893.927 25/09/17,08:02:45,09,12,1, 11.9,1,1, 12.773, 10476.641, 475.211, 52893.822 25/09/17,08:02:45,10,12,1, 11.9,1,1, 12.773, 10476.624, 475.195, 52893.900 25/09/17,08:02:45,11,12,1, 11.9,1,1, 12.773, 10476.686, 475.157, 52893.813 25/09/17,08:02:45,12,12,1, 11.9,1,1, 12.773, 10476.668, 475.126, 52893.866 25/09/17,08:02:45,13,12,1, 11.9,1,1, 12.773, 10476.677, 475.119, 52893.756 25/09/17,08:02:45,14,12,1, 11.9,1,1, 12.773, 10476.668, 475.065, 52893.803 25/09/17,08:02:45,15,12,1, 11.9,1,1, 12.773, 10476.669, 475.046, 52893.748 25/09/17,08:02:45,16,12,1, 11.9,1,1, 12.773, 10476.692, 475.003, 52893.798 25/09/17,08:02:45,17,12,1, 11.9,1,1, 12.773, 10476.692, 474.950, 52893.762 25/09/17,08:02:45,18,12,1, 11.9,1,1, 12.773, 10476.690, 474.953, 52893.796 25/09/17,08:02:45,19,12,1, 11.9,1,1, 12.773, 10476.693, 474.920, 52893.789 25/09/17,08:02:46,00,12,1, 11.9,1,1, 12.771, 10476.692, 474.920, 52893.789 25/09/17,08:02:46,01,12,1, 11.9,1,1, 12.771, 10476.726, 474.886, 52893.774 25/09/17,08:02:46,02,12,1, 11.9,1,1, 12.771, 10476.702, 474.857, 52893.732 25/09/17,08:02:46,03,12,1, 11.9,1,1, 12.771, 10476.715, 474.848, 52893.765 25/09/17,08:02:46,04,12,1, 11.9,1,1, 12.771, 10476.751, 474.780, 52893.734 25/09/17,08:02:46,05,12,1, 11.9,1,1, 12.771, 10476.742, 474.751, 52893.696 25/09/17,08:02:46,06,12,1, 11.9,1,1, 12.771, 10476.755, 474.741, 52893.807 25/09/17,08:02:46,07,12,1, 11.9,1,1, 12.771, 10476.736, 474.748, 52893.670 25/09/17,08:02:46,08,12,1, 11.9,1,1, 12.771, 10476.763, 474.705, 52893.662 25/09/17,08:02:46,09,12,1, 11.9,1,1, 12.771, 10476.756, 474.673, 52893.641 25/09/17,08:02:46,10,12,1, 11.9,1,1, 12.771, 10476.765, 474.650, 52893.679 25/09/17,08:02:46,11,12,1, 11.9,1,1, 12.771, 10476.797, 474.614, 52893.646 25/09/17,08:02:46,12,12,1, 11.9,1,1, 12.771, 10476.762, 474.611, 52893.621 25/09/17,08:02:46,13,12,1, 11.9,1,1, 12.771, 10476.789, 474.571, 52893.636 25/09/17,08:02:46,14,12,1, 11.9,1,1, 12.771, 10476.791, 474.565, 52893.651 25/09/17,08:02:46,15,12,1, 11.9,1,1, 12.771, 10476.820, 474.497, 52893.608 25/09/17,08:02:46,16,12,1, 11.9,1,1, 12.771, 10476.806, 474.498, 52893.618 25/09/17,08:02:46,17,12,1, 11.9,1,1, 12.771, 10476.833, 474.463, 52893.604 25/09/17,08:02:46,18,12,1, 11.9,1,1, 12.771, 10476.834, 474.439, 52893.678 25/09/17,08:02:46,19,12,1, 11.9,1,1, 12.771, 10476.818, 474.412, 52893.540 25/09/17,08:02:47,00,12,1, 12.0,1,1, 12.770, 10476.817, 474.412, 52893.540 25/09/17,08:02:47,01,12,1, 12.0,1,1, 12.770, 10476.841, 474.368, 52893.572 25/09/17,08:02:47,02,12,1, 12.0,1,1, 12.770, 10476.856, 474.336, 52893.598 25/09/17,08:02:47,03,12,1, 12.0,1,1, 12.770, 10476.865, 474.308, 52893.550 25/09/17,08:02:47,04,12,1, 12.0,1,1, 12.770, 10476.871, 474.306, 52893.606 25/09/17,08:02:47,05,12,1, 12.0,1,1, 12.770, 10476.861, 474.278, 52893.557 25/09/17,08:02:47,06,12,1, 12.0,1,1, 12.770, 10476.864, 474.224, 52893.549 25/09/17,08:02:47,07,12,1, 12.0,1,1, 12.770, 10476.855, 474.204, 52893.538 25/09/17,08:02:47,08,12,1, 12.0,1,1, 12.770, 10476.859, 474.182, 52893.548 25/09/17,08:02:47,09,12,1, 12.0,1,1, 12.770, 10476.880, 474.126, 52893.475 25/09/17,08:02:47,10,12,1, 12.0,1,1, 12.770, 10476.877, 474.109, 52893.517 25/09/17,08:02:47,11,12,1, 12.0,1,1, 12.770, 10476.898, 474.079, 52893.481 25/09/17,08:02:47,12,12,1, 12.0,1,1, 12.770, 10476.907, 474.066, 52893.454 25/09/17,08:02:47,13,12,1, 12.0,1,1, 12.770, 10476.909, 474.011, 52893.470 25/09/17,08:02:47,14,12,1, 12.0,1,1, 12.770, 10476.902, 473.993, 52893.420 25/09/17,08:02:47,15,12,1, 12.0,1,1, 12.770, 10476.934, 473.987, 52893.403 25/09/17,08:02:47,16,12,1, 12.0,1,1, 12.770, 10476.900, 473.949, 52893.447 25/09/17,08:02:47,17,12,1, 12.0,1,1, 12.770, 10476.915, 473.925, 52893.367 25/09/17,08:02:47,18,12,1, 12.0,1,1, 12.770, 10476.929, 473.894, 52893.376 25/09/17,08:02:47,19,12,1, 12.0,1,1, 12.770, 10476.921, 473.866, 52893.393 25/09/17,08:02:48,00,12,1, 11.9,1,1, 12.772, 10476.917, 473.866, 52893.393 25/09/17,08:02:48,01,12,1, 11.9,1,1, 12.772, 10476.920, 473.803, 52893.380 25/09/17,08:02:48,02,12,1, 11.9,1,1, 12.772, 10476.942, 473.766, 52893.417 25/09/17,08:02:48,03,12,1, 11.9,1,1, 12.772, 10476.961, 473.752, 52893.430 25/09/17,08:02:48,04,12,1, 11.9,1,1, 12.772, 10476.931, 473.717, 52893.381 25/09/17,08:02:48,05,12,1, 11.9,1,1, 12.772, 10476.957, 473.695, 52893.342 25/09/17,08:02:48,06,12,1, 11.9,1,1, 12.772, 10476.978, 473.644, 52893.413 25/09/17,08:02:48,07,12,1, 11.9,1,1, 12.772, 10476.959, 473.620, 52893.376 25/09/17,08:02:48,08,12,1, 11.9,1,1, 12.772, 10476.985, 473.587, 52893.291 25/09/17,08:02:48,09,12,1, 11.9,1,1, 12.772, 10477.019, 473.568, 52893.283 25/09/17,08:02:48,10,12,1, 11.9,1,1, 12.772, 10477.015, 473.556, 52893.289 25/09/17,08:02:48,11,12,1, 11.9,1,1, 12.772, 10477.005, 473.500, 52893.260 25/09/17,08:02:48,12,12,1, 11.9,1,1, 12.772, 10476.998, 473.504, 52893.536 25/09/17,08:02:48,13,12,1, 11.9,1,1, 12.772, 10477.077, 473.428, 52893.054 25/09/17,08:02:48,14,12,1, 11.9,1,1, 12.772, 10477.037, 473.427, 52893.140 25/09/17,08:02:48,15,12,1, 11.9,1,1, 12.772, 10477.025, 473.366, 52893.216 25/09/17,08:02:48,16,12,1, 11.9,1,1, 12.772, 10477.047, 473.355, 52893.165 25/09/17,08:02:48,17,12,1, 11.9,1,1, 12.772, 10477.050, 473.343, 52893.238 25/09/17,08:02:48,18,12,1, 11.9,1,1, 12.772, 10477.049, 473.294, 52893.190 25/09/17,08:02:48,19,12,1, 11.9,1,1, 12.772, 10477.026, 473.292, 52893.239 25/09/17,08:02:49,00,12,1, 11.9,1,1, 12.775, 10477.026, 473.292, 52893.239 25/09/17,08:02:49,01,12,1, 11.9,1,1, 12.775, 10477.059, 473.199, 52893.167 25/09/17,08:02:49,02,12,1, 11.9,1,1, 12.775, 10477.072, 473.198, 52893.186 25/09/17,08:02:49,03,12,1, 11.9,1,1, 12.775, 10477.055, 473.148, 52893.197 25/09/17,08:02:49,04,12,1, 11.9,1,1, 12.775, 10477.055, 473.147, 52893.133 25/09/17,08:02:49,05,12,1, 11.9,1,1, 12.775, 10477.093, 473.122, 52893.169 25/09/17,08:02:49,06,12,1, 11.9,1,1, 12.775, 10477.083, 473.059, 52893.178 25/09/17,08:02:49,07,12,1, 11.9,1,1, 12.775, 10477.088, 473.036, 52893.137 25/09/17,08:02:49,08,12,1, 11.9,1,1, 12.775, 10477.087, 473.011, 52893.119 25/09/17,08:02:49,09,12,1, 11.9,1,1, 12.775, 10477.126, 472.950, 52893.094 25/09/17,08:02:49,10,12,1, 11.9,1,1, 12.775, 10477.128, 472.955, 52893.128 25/09/17,08:02:49,11,12,1, 11.9,1,1, 12.775, 10477.129, 472.933, 52893.164 25/09/17,08:02:49,12,12,1, 11.9,1,1, 12.775, 10477.152, 472.896, 52893.117 25/09/17,08:02:49,13,12,1, 11.9,1,1, 12.775, 10477.174, 472.854, 52893.048 25/09/17,08:02:49,14,12,1, 11.9,1,1, 12.775, 10477.156, 472.845, 52893.112 25/09/17,08:02:49,15,12,1, 11.9,1,1, 12.775, 10477.169, 472.821, 52893.052 25/09/17,08:02:49,16,12,1, 11.9,1,1, 12.775, 10477.186, 472.784, 52893.067 25/09/17,08:02:49,17,12,1, 11.9,1,1, 12.775, 10477.186, 472.736, 52892.979 25/09/17,08:02:49,18,12,1, 11.9,1,1, 12.775, 10477.208, 472.720, 52893.054 25/09/17,08:02:49,19,12,1, 11.9,1,1, 12.775, 10477.227, 472.683, 52893.009 25/09/17,08:02:50,00,12,1, 11.9,1,1, 12.774, 10477.226, 472.683, 52893.009 25/09/17,08:02:50,01,12,1, 11.9,1,1, 12.774, 10477.224, 472.596, 52892.986 25/09/17,08:02:50,02,12,1, 11.9,1,1, 12.774, 10477.227, 472.577, 52892.994 25/09/17,08:02:50,03,12,1, 11.9,1,1, 12.774, 10477.248, 472.577, 52892.885 25/09/17,08:02:50,04,12,1, 11.9,1,1, 12.774, 10477.233, 472.529, 52893.004 25/09/17,08:02:50,05,12,1, 11.9,1,1, 12.774, 10477.243, 472.505, 52892.951 25/09/17,08:02:50,06,12,1, 11.9,1,1, 12.774, 10477.266, 472.469, 52892.964 25/09/17,08:02:50,07,12,1, 11.9,1,1, 12.774, 10477.262, 472.420, 52892.903 25/09/17,08:02:50,08,12,1, 11.9,1,1, 12.774, 10477.285, 472.405, 52892.881 25/09/17,08:02:50,09,12,1, 11.9,1,1, 12.774, 10477.321, 472.379, 52892.959 25/09/17,08:02:50,10,12,1, 11.9,1,1, 12.774, 10477.316, 472.353, 52892.901 25/09/17,08:02:50,11,12,1, 11.9,1,1, 12.774, 10477.312, 472.330, 52892.931 25/09/17,08:02:50,12,12,1, 11.9,1,1, 12.774, 10477.332, 472.302, 52892.848 25/09/17,08:02:50,13,12,1, 11.9,1,1, 12.774, 10477.361, 472.267, 52892.873 25/09/17,08:02:50,14,12,1, 11.9,1,1, 12.774, 10477.357, 472.237, 52892.832 25/09/17,08:02:50,15,12,1, 11.9,1,1, 12.774, 10477.353, 472.218, 52892.812 25/09/17,08:02:50,16,12,1, 11.9,1,1, 12.774, 10477.375, 472.166, 52892.792 25/09/17,08:02:50,17,12,1, 11.9,1,1, 12.774, 10477.407, 472.155, 52892.788 25/09/17,08:02:50,18,12,1, 11.9,1,1, 12.774, 10477.420, 472.129, 52892.784 25/09/17,08:02:50,19,12,1, 11.9,1,1, 12.774, 10477.425, 472.096, 52892.791 25/09/17,08:02:51,00,12,1, 11.9,1,1, 12.771, 10477.418, 472.096, 52892.791 25/09/17,08:02:51,01,12,1, 11.9,1,1, 12.771, 10477.453, 472.025, 52892.795 25/09/17,08:02:51,02,12,1, 11.9,1,1, 12.771, 10477.462, 472.020, 52892.798 25/09/17,08:02:51,03,12,1, 11.9,1,1, 12.771, 10477.486, 471.975, 52892.765 25/09/17,08:02:51,04,12,1, 11.9,1,1, 12.771, 10477.495, 471.978, 52892.774 25/09/17,08:02:51,05,12,1, 11.9,1,1, 12.771, 10477.495, 471.944, 52892.756 25/09/17,08:02:51,06,12,1, 11.9,1,1, 12.771, 10477.515, 471.898, 52892.688 25/09/17,08:02:51,07,12,1, 11.9,1,1, 12.771, 10477.525, 471.856, 52892.686 25/09/17,08:02:51,08,12,1, 11.9,1,1, 12.771, 10477.543, 471.839, 52892.662 25/09/17,08:02:51,09,12,1, 11.9,1,1, 12.771, 10477.556, 471.820, 52892.636 25/09/17,08:02:51,10,12,1, 11.9,1,1, 12.771, 10477.572, 471.778, 52892.749 25/09/17,08:02:51,11,12,1, 11.9,1,1, 12.771, 10477.600, 471.732, 52892.619 25/09/17,08:02:51,12,12,1, 11.9,1,1, 12.771, 10477.603, 471.727, 52892.661 25/09/17,08:02:51,13,12,1, 11.9,1,1, 12.771, 10477.616, 471.717, 52892.582 25/09/17,08:02:51,14,12,1, 11.9,1,1, 12.771, 10477.607, 471.656, 52892.629 25/09/17,08:02:51,15,12,1, 11.9,1,1, 12.771, 10477.669, 471.628, 52892.665 25/09/17,08:02:51,16,12,1, 11.9,1,1, 12.771, 10477.659, 471.603, 52892.650 25/09/17,08:02:51,17,12,1, 11.9,1,1, 12.771, 10477.649, 471.564, 52892.558 25/09/17,08:02:51,18,12,1, 11.9,1,1, 12.771, 10477.700, 471.543, 52892.622 25/09/17,08:02:51,19,12,1, 11.9,1,1, 12.771, 10477.717, 471.497, 52892.418 25/09/17,08:02:52,00,12,1, 11.9,1,1, 12.771, 10477.710, 471.497, 52892.418 25/09/17,08:02:52,01,12,1, 11.9,1,1, 12.771, 10477.738, 471.451, 52892.504 25/09/17,08:02:52,02,12,1, 11.9,1,1, 12.771, 10477.782, 471.409, 52892.457 25/09/17,08:02:52,03,12,1, 11.9,1,1, 12.771, 10477.756, 471.387, 52892.537 25/09/17,08:02:52,04,12,1, 11.9,1,1, 12.771, 10477.761, 471.378, 52892.497 25/09/17,08:02:52,05,12,1, 11.9,1,1, 12.771, 10477.812, 471.327, 52892.491 25/09/17,08:02:52,06,12,1, 11.9,1,1, 12.771, 10477.820, 471.311, 52892.537 25/09/17,08:02:52,07,12,1, 11.9,1,1, 12.771, 10477.846, 471.273, 52892.495 25/09/17,08:02:52,08,12,1, 11.9,1,1, 12.771, 10477.853, 471.264, 52892.472 25/09/17,08:02:52,09,12,1, 11.9,1,1, 12.771, 10477.864, 471.223, 52892.463 25/09/17,08:02:52,10,12,1, 11.9,1,1, 12.771, 10477.912, 471.179, 52892.443 25/09/17,08:02:52,11,12,1, 11.9,1,1, 12.771, 10477.915, 471.152, 52892.450 25/09/17,08:02:52,12,12,1, 11.9,1,1, 12.771, 10477.948, 471.134, 52892.359 25/09/17,08:02:52,13,12,1, 11.9,1,1, 12.771, 10477.958, 471.113, 52892.398 25/09/17,08:02:52,14,12,1, 11.9,1,1, 12.771, 10477.990, 471.092, 52892.384 25/09/17,08:02:52,15,12,1, 11.9,1,1, 12.771, 10477.998, 471.038, 52892.374 25/09/17,08:02:52,16,12,1, 11.9,1,1, 12.771, 10478.012, 471.000, 52892.365 25/09/17,08:02:52,17,12,1, 11.9,1,1, 12.771, 10478.063, 470.984, 52892.368 25/09/17,08:02:52,18,12,1, 11.9,1,1, 12.771, 10478.082, 470.934, 52892.300 25/09/17,08:02:52,19,12,1, 11.9,1,1, 12.771, 10478.097, 470.897, 52892.279 25/09/17,08:02:53,00,12,1, 11.9,1,1, 12.772, 10478.094, 470.897, 52892.279 25/09/17,08:02:53,01,12,1, 11.9,1,1, 12.772, 10478.131, 470.883, 52892.261 25/09/17,08:02:53,02,12,1, 11.9,1,1, 12.772, 10478.160, 470.817, 52892.260 25/09/17,08:02:53,03,12,1, 11.9,1,1, 12.772, 10478.152, 470.773, 52892.211 25/09/17,08:02:53,04,12,1, 11.9,1,1, 12.772, 10478.178, 470.771, 52892.258 25/09/17,08:02:53,05,12,1, 11.9,1,1, 12.772, 10478.208, 470.744, 52892.246 25/09/17,08:02:53,06,12,1, 11.9,1,1, 12.772, 10478.212, 470.692, 52892.159 25/09/17,08:02:53,07,12,1, 11.9,1,1, 12.772, 10478.226, 470.687, 52892.218 25/09/17,08:02:53,08,12,1, 11.9,1,1, 12.772, 10478.272, 470.617, 52892.206 25/09/17,08:02:53,09,12,1, 11.9,1,1, 12.772, 10478.301, 470.611, 52892.187 25/09/17,08:02:53,10,12,1, 11.9,1,1, 12.772, 10478.312, 470.580, 52892.166 25/09/17,08:02:53,11,12,1, 11.9,1,1, 12.772, 10478.332, 470.539, 52892.215 25/09/17,08:02:53,12,12,1, 11.9,1,1, 12.772, 10478.362, 470.513, 52892.198 25/09/17,08:02:53,13,12,1, 11.9,1,1, 12.772, 10478.385, 470.498, 52892.186 25/09/17,08:02:53,14,12,1, 11.9,1,1, 12.772, 10478.397, 470.457, 52892.164 25/09/17,08:02:53,15,12,1, 11.9,1,1, 12.772, 10478.432, 470.418, 52892.114 25/09/17,08:02:53,16,12,1, 11.9,1,1, 12.772, 10478.438, 470.387, 52892.085 25/09/17,08:02:53,17,12,1, 11.9,1,1, 12.772, 10478.506, 470.361, 52892.112 25/09/17,08:02:53,18,12,1, 11.9,1,1, 12.772, 10478.521, 470.328, 52892.100 25/09/17,08:02:53,19,12,1, 11.9,1,1, 12.772, 10478.513, 470.286, 52892.114 25/09/17,08:02:54,00,12,1, 11.9,1,1, 12.772, 10478.511, 470.286, 52892.114 25/09/17,08:02:54,01,12,1, 11.9,1,1, 12.772, 10478.582, 470.234, 52892.092 25/09/17,08:02:54,02,12,1, 11.9,1,1, 12.772, 10478.611, 470.198, 52892.004 25/09/17,08:02:54,03,12,1, 11.9,1,1, 12.772, 10478.623, 470.149, 52892.057 25/09/17,08:02:54,04,12,1, 11.9,1,1, 12.772, 10478.672, 470.128, 52891.970 25/09/17,08:02:54,05,12,1, 11.9,1,1, 12.772, 10478.695, 470.101, 52892.026 25/09/17,08:02:54,06,12,1, 11.9,1,1, 12.772, 10478.719, 470.063, 52892.012 25/09/17,08:02:54,07,12,1, 11.9,1,1, 12.772, 10478.740, 470.040, 52891.943 25/09/17,08:02:54,08,12,1, 11.9,1,1, 12.772, 10478.766, 470.011, 52892.015 25/09/17,08:02:54,09,12,1, 11.9,1,1, 12.772, 10478.779, 469.988, 52891.963 25/09/17,08:02:54,10,12,1, 11.9,1,1, 12.772, 10478.829, 469.948, 52891.991 25/09/17,08:02:54,11,12,1, 11.9,1,1, 12.772, 10478.844, 469.935, 52891.902 25/09/17,08:02:54,12,12,1, 11.9,1,1, 12.772, 10478.883, 469.888, 52891.903 25/09/17,08:02:54,13,12,1, 11.9,1,1, 12.772, 10478.906, 469.847, 52891.936 25/09/17,08:02:54,14,12,1, 11.9,1,1, 12.772, 10478.915, 469.843, 52891.900 25/09/17,08:02:54,15,12,1, 11.9,1,1, 12.772, 10478.944, 469.810, 52891.885 25/09/17,08:02:54,16,12,1, 11.9,1,1, 12.772, 10478.988, 469.766, 52891.772 25/09/17,08:02:54,17,12,1, 11.9,1,1, 12.772, 10479.008, 469.736, 52891.851 25/09/17,08:02:54,18,12,1, 11.9,1,1, 12.772, 10479.031, 469.706, 52891.836 25/09/17,08:02:54,19,12,1, 11.9,1,1, 12.772, 10479.052, 469.687, 52891.810 25/09/17,08:02:55,00,12,1, 12.0,1,1, 12.772, 10479.045, 469.687, 52891.810 25/09/17,08:02:55,01,12,1, 12.0,1,1, 12.772, 10479.113, 469.620, 52891.800 25/09/17,08:02:55,02,12,1, 12.0,1,1, 12.772, 10479.135, 469.578, 52891.746 25/09/17,08:02:55,03,12,1, 12.0,1,1, 12.772, 10479.162, 469.554, 52891.652 25/09/17,08:02:55,04,12,1, 12.0,1,1, 12.772, 10479.203, 469.502, 52891.793 25/09/17,08:02:55,05,12,1, 12.0,1,1, 12.772, 10479.196, 469.476, 52891.674 25/09/17,08:02:55,06,12,1, 12.0,1,1, 12.772, 10479.250, 469.443, 52891.693 25/09/17,08:02:55,07,12,1, 12.0,1,1, 12.772, 10479.277, 469.399, 52891.639 25/09/17,08:02:55,08,12,1, 12.0,1,1, 12.772, 10479.300, 469.381, 52891.702 25/09/17,08:02:55,09,12,1, 12.0,1,1, 12.772, 10479.337, 469.359, 52891.656 25/09/17,08:02:55,10,12,1, 12.0,1,1, 12.772, 10479.352, 469.314, 52891.603 25/09/17,08:02:55,11,12,1, 12.0,1,1, 12.772, 10479.370, 469.286, 52891.645 25/09/17,08:02:55,12,12,1, 12.0,1,1, 12.772, 10479.418, 469.227, 52891.594 25/09/17,08:02:55,13,12,1, 12.0,1,1, 12.772, 10479.422, 469.222, 52891.600 25/09/17,08:02:55,14,12,1, 12.0,1,1, 12.772, 10479.464, 469.171, 52891.563 25/09/17,08:02:55,15,12,1, 12.0,1,1, 12.772, 10479.477, 469.151, 52891.572 25/09/17,08:02:55,16,12,1, 12.0,1,1, 12.772, 10479.477, 469.115, 52891.531 25/09/17,08:02:55,17,12,1, 12.0,1,1, 12.772, 10479.547, 469.080, 52891.483 25/09/17,08:02:55,18,12,1, 12.0,1,1, 12.772, 10479.566, 469.050, 52891.489 25/09/17,08:02:55,19,12,1, 12.0,1,1, 12.772, 10479.588, 469.027, 52891.516 25/09/17,08:02:56,00,12,1, 11.9,1,1, 12.775, 10479.587, 469.027, 52891.516 25/09/17,08:02:56,01,12,1, 11.9,1,1, 12.775, 10479.628, 468.940, 52891.477 25/09/17,08:02:56,02,12,1, 11.9,1,1, 12.775, 10479.676, 468.925, 52891.516 25/09/17,08:02:56,03,12,1, 11.9,1,1, 12.775, 10479.706, 468.867, 52891.431 25/09/17,08:02:56,04,12,1, 11.9,1,1, 12.775, 10479.749, 468.848, 52891.451 25/09/17,08:02:56,05,12,1, 11.9,1,1, 12.775, 10479.770, 468.801, 52891.431 25/09/17,08:02:56,06,12,1, 11.9,1,1, 12.775, 10479.795, 468.771, 52891.410 25/09/17,08:02:56,07,12,1, 11.9,1,1, 12.775, 10479.836, 468.744, 52891.390 25/09/17,08:02:56,08,12,1, 11.9,1,1, 12.775, 10479.819, 468.728, 52891.441 25/09/17,08:02:56,09,12,1, 11.9,1,1, 12.775, 10479.860, 468.655, 52891.351 25/09/17,08:02:56,10,12,1, 11.9,1,1, 12.775, 10479.861, 468.633, 52891.372 25/09/17,08:02:56,11,12,1, 11.9,1,1, 12.775, 10479.917, 468.615, 52891.325 25/09/17,08:02:56,12,12,1, 11.9,1,1, 12.775, 10479.965, 468.570, 52891.337 25/09/17,08:02:56,13,12,1, 11.9,1,1, 12.775, 10479.971, 468.544, 52891.306 25/09/17,08:02:56,14,12,1, 11.9,1,1, 12.775, 10480.026, 468.492, 52891.319 25/09/17,08:02:56,15,12,1, 11.9,1,1, 12.775, 10480.038, 468.484, 52891.291 25/09/17,08:02:56,16,12,1, 11.9,1,1, 12.775, 10480.067, 468.456, 52891.338 25/09/17,08:02:56,17,12,1, 11.9,1,1, 12.775, 10480.084, 468.423, 52891.292 25/09/17,08:02:56,18,12,1, 11.9,1,1, 12.775, 10480.101, 468.382, 52891.264 25/09/17,08:02:56,19,12,1, 11.9,1,1, 12.775, 10480.136, 468.328, 52891.239 25/09/17,08:02:57,00,12,1, 12.0,1,1, 12.774, 10480.130, 468.328, 52891.239 25/09/17,08:02:57,01,12,1, 12.0,1,1, 12.774, 10480.218, 468.276, 52891.208 25/09/17,08:02:57,02,12,1, 12.0,1,1, 12.774, 10480.229, 468.250, 52891.324 25/09/17,08:02:57,03,12,1, 12.0,1,1, 12.774, 10480.281, 468.245, 52891.325 25/09/17,08:02:57,04,12,1, 12.0,1,1, 12.774, 10480.289, 468.202, 52891.287 25/09/17,08:02:57,05,12,1, 12.0,1,1, 12.774, 10480.310, 468.144, 52891.300 25/09/17,08:02:57,06,12,1, 12.0,1,1, 12.774, 10480.345, 468.127, 52891.251 25/09/17,08:02:57,07,12,1, 12.0,1,1, 12.774, 10480.357, 468.128, 52891.247 25/09/17,08:02:57,08,12,1, 12.0,1,1, 12.774, 10480.373, 468.073, 52891.262 25/09/17,08:02:57,09,12,1, 12.0,1,1, 12.774, 10480.432, 468.064, 52891.294 25/09/17,08:02:57,10,12,1, 12.0,1,1, 12.774, 10480.456, 468.022, 52891.342 25/09/17,08:02:57,11,12,1, 12.0,1,1, 12.774, 10480.460, 468.006, 52891.301 25/09/17,08:02:57,12,12,1, 12.0,1,1, 12.774, 10480.491, 467.967, 52891.275 25/09/17,08:02:57,13,12,1, 12.0,1,1, 12.774, 10480.508, 467.942, 52891.237 25/09/17,08:02:57,14,12,1, 12.0,1,1, 12.774, 10480.564, 467.906, 52891.194 25/09/17,08:02:57,15,12,1, 12.0,1,1, 12.774, 10480.569, 467.877, 52891.183 25/09/17,08:02:57,16,12,1, 12.0,1,1, 12.774, 10480.623, 467.824, 52891.164 25/09/17,08:02:57,17,12,1, 12.0,1,1, 12.774, 10480.644, 467.798, 52891.133 25/09/17,08:02:57,18,12,1, 12.0,1,1, 12.774, 10480.670, 467.773, 52891.130 25/09/17,08:02:57,19,12,1, 12.0,1,1, 12.774, 10480.681, 467.742, 52891.166 25/09/17,08:02:58,00,12,1, 11.9,1,1, 12.775, 10480.680, 467.742, 52891.166 25/09/17,08:02:58,01,12,1, 11.9,1,1, 12.775, 10480.754, 467.666, 52891.062 25/09/17,08:02:58,02,12,1, 11.9,1,1, 12.775, 10480.786, 467.609, 52891.061 25/09/17,08:02:58,03,12,1, 11.9,1,1, 12.775, 10480.787, 467.605, 52891.085 25/09/17,08:02:58,04,12,1, 11.9,1,1, 12.775, 10480.837, 467.586, 52891.058 25/09/17,08:02:58,05,12,1, 11.9,1,1, 12.775, 10480.863, 467.534, 52891.099 25/09/17,08:02:58,06,12,1, 11.9,1,1, 12.775, 10480.855, 467.502, 52891.052 25/09/17,08:02:58,07,12,1, 11.9,1,1, 12.775, 10480.898, 467.467, 52891.033 25/09/17,08:02:58,08,12,1, 11.9,1,1, 12.775, 10480.902, 467.424, 52890.877 25/09/17,08:02:58,09,12,1, 11.9,1,1, 12.775, 10480.986, 467.402, 52890.858 25/09/17,08:02:58,10,12,1, 11.9,1,1, 12.775, 10480.965, 467.368, 52890.963 25/09/17,08:02:58,11,12,1, 11.9,1,1, 12.775, 10481.011, 467.332, 52890.964 25/09/17,08:02:58,12,12,1, 11.9,1,1, 12.775, 10481.033, 467.284, 52890.950 25/09/17,08:02:58,13,12,1, 11.9,1,1, 12.775, 10481.057, 467.254, 52891.023 25/09/17,08:02:58,14,12,1, 11.9,1,1, 12.775, 10481.099, 467.226, 52890.938 25/09/17,08:02:58,15,12,1, 11.9,1,1, 12.775, 10481.113, 467.212, 52890.954 25/09/17,08:02:58,16,12,1, 11.9,1,1, 12.775, 10481.125, 467.149, 52890.896 25/09/17,08:02:58,17,12,1, 11.9,1,1, 12.775, 10481.165, 467.132, 52890.882 25/09/17,08:02:58,18,12,1, 11.9,1,1, 12.775, 10481.189, 467.085, 52890.913 25/09/17,08:02:58,19,12,1, 11.9,1,1, 12.775, 10481.217, 467.070, 52890.936 25/09/17,08:02:59,00,12,1, 11.9,1,1, 12.774, 10481.215, 467.070, 52890.936 25/09/17,08:02:59,01,12,1, 11.9,1,1, 12.774, 10481.267, 466.993, 52890.878 25/09/17,08:02:59,02,12,1, 11.9,1,1, 12.774, 10481.285, 466.955, 52890.795 25/09/17,08:02:59,03,12,1, 11.9,1,1, 12.774, 10481.321, 466.920, 52890.783 25/09/17,08:02:59,04,12,1, 11.9,1,1, 12.774, 10481.341, 466.890, 52890.810 25/09/17,08:02:59,05,12,1, 11.9,1,1, 12.774, 10481.390, 466.859, 52890.888 25/09/17,08:02:59,06,12,1, 11.9,1,1, 12.774, 10481.409, 466.827, 52890.810 25/09/17,08:02:59,07,12,1, 11.9,1,1, 12.774, 10481.440, 466.774, 52890.808 25/09/17,08:02:59,08,12,1, 11.9,1,1, 12.774, 10481.474, 466.752, 52890.797 25/09/17,08:02:59,09,12,1, 11.9,1,1, 12.774, 10481.499, 466.704, 52890.703 25/09/17,08:02:59,10,12,1, 11.9,1,1, 12.774, 10481.507, 466.706, 52890.730 25/09/17,08:02:59,11,12,1, 11.9,1,1, 12.774, 10481.543, 466.677, 52890.711 25/09/17,08:02:59,12,12,1, 11.9,1,1, 12.774, 10481.553, 466.590, 52890.691 25/09/17,08:02:59,13,12,1, 11.9,1,1, 12.774, 10481.597, 466.594, 52890.743 25/09/17,08:02:59,14,12,1, 11.9,1,1, 12.774, 10481.609, 466.553, 52890.763 25/09/17,08:02:59,15,12,1, 11.9,1,1, 12.774, 10481.656, 466.507, 52890.685 25/09/17,08:02:59,16,12,1, 11.9,1,1, 12.774, 10481.676, 466.493, 52890.638 25/09/17,08:02:59,17,12,1, 11.9,1,1, 12.774, 10481.683, 466.453, 52890.626 25/09/17,08:02:59,18,12,1, 11.9,1,1, 12.774, 10481.725, 466.433, 52890.649 25/09/17,08:02:59,19,12,1, 11.9,1,1, 12.774, 10481.764, 466.385, 52890.606 25/09/17,08:03:00,00,12,1, 11.9,1,1, 12.773, 10481.757, 466.385, 52890.606 25/09/17,08:03:00,01,12,1, 11.9,1,1, 12.773, 10481.798, 466.304, 52890.610 25/09/17,08:03:00,02,12,1, 11.9,1,1, 12.773, 10481.831, 466.233, 52890.536 25/09/17,08:03:00,03,12,1, 11.9,1,1, 12.773, 10481.837, 466.211, 52890.485 25/09/17,08:03:00,04,12,1, 11.9,1,1, 12.773, 10481.862, 466.163, 52890.477 25/09/17,08:03:00,05,12,1, 11.9,1,1, 12.773, 10481.904, 466.128, 52890.375 25/09/17,08:03:00,06,12,1, 11.9,1,1, 12.773, 10481.941, 466.082, 52890.433 25/09/17,08:03:00,07,12,1, 11.9,1,1, 12.773, 10481.984, 466.049, 52890.376 25/09/17,08:03:00,08,12,1, 11.9,1,1, 12.773, 10481.985, 466.023, 52890.371 25/09/17,08:03:00,09,12,1, 11.9,1,1, 12.773, 10482.009, 465.993, 52890.345 25/09/17,08:03:00,10,12,1, 11.9,1,1, 12.773, 10482.047, 465.959, 52890.374 25/09/17,08:03:00,11,12,1, 11.9,1,1, 12.773, 10482.078, 465.925, 52890.315 25/09/17,08:03:00,12,12,1, 11.9,1,1, 12.773, 10482.107, 465.917, 52890.369 25/09/17,08:03:00,13,12,1, 11.9,1,1, 12.773, 10482.135, 465.869, 52890.390 25/09/17,08:03:00,14,12,1, 11.9,1,1, 12.773, 10482.160, 465.829, 52890.243 25/09/17,08:03:00,15,12,1, 11.9,1,1, 12.773, 10482.186, 465.791, 52890.304 25/09/17,08:03:00,16,12,1, 11.9,1,1, 12.773, 10482.233, 465.767, 52890.349 25/09/17,08:03:00,17,12,1, 11.9,1,1, 12.773, 10482.253, 465.751, 52890.363 25/09/17,08:03:00,18,12,1, 11.9,1,1, 12.773, 10482.280, 465.715, 52890.292 25/09/17,08:03:00,19,12,1, 11.9,1,1, 12.773, 10482.297, 465.662, 52890.321 25/09/17,08:03:01,00,12,1, 11.8,1,1, 12.775, 10482.291, 465.662, 52890.321 25/09/17,08:03:01,01,12,1, 11.8,1,1, 12.775, 10482.362, 465.594, 52890.272 25/09/17,08:03:01,02,12,1, 11.8,1,1, 12.775, 10482.378, 465.562, 52890.256 25/09/17,08:03:01,03,12,1, 11.8,1,1, 12.775, 10482.411, 465.503, 52890.172 25/09/17,08:03:01,04,12,1, 11.8,1,1, 12.775, 10482.433, 465.504, 52890.209 25/09/17,08:03:01,05,12,1, 11.8,1,1, 12.775, 10482.463, 465.446, 52890.185 25/09/17,08:03:01,06,12,1, 11.8,1,1, 12.775, 10482.485, 465.420, 52890.245 25/09/17,08:03:01,07,12,1, 11.8,1,1, 12.775, 10482.502, 465.380, 52890.159 25/09/17,08:03:01,08,12,1, 11.8,1,1, 12.775, 10482.535, 465.343, 52890.159 25/09/17,08:03:01,09,12,1, 11.8,1,1, 12.775, 10482.575, 465.303, 52890.144 25/09/17,08:03:01,10,12,1, 11.8,1,1, 12.775, 10482.588, 465.263, 52890.179 25/09/17,08:03:01,11,12,1, 11.8,1,1, 12.775, 10482.625, 465.211, 52890.151 25/09/17,08:03:01,12,12,1, 11.8,1,1, 12.775, 10482.682, 465.215, 52890.097 25/09/17,08:03:01,13,12,1, 11.8,1,1, 12.775, 10482.696, 465.156, 52890.141 25/09/17,08:03:01,14,12,1, 11.8,1,1, 12.775, 10482.699, 465.127, 52890.078 25/09/17,08:03:01,15,12,1, 11.8,1,1, 12.775, 10482.747, 465.097, 52890.066 25/09/17,08:03:01,16,12,1, 11.8,1,1, 12.775, 10482.775, 465.054, 52890.085 25/09/17,08:03:01,17,12,1, 11.8,1,1, 12.775, 10482.773, 465.034, 52890.013 25/09/17,08:03:01,18,12,1, 11.8,1,1, 12.775, 10482.806, 464.990, 52890.011 25/09/17,08:03:01,19,12,1, 11.8,1,1, 12.775, 10482.818, 464.960, 52890.078 25/09/17,08:03:02,00,12,1, 11.8,1,1, 12.774, 10482.817, 464.960, 52890.078 25/09/17,08:03:02,01,12,1, 11.8,1,1, 12.774, 10482.886, 464.879, 52890.021 25/09/17,08:03:02,02,12,1, 11.8,1,1, 12.774, 10482.903, 464.856, 52889.951 25/09/17,08:03:02,03,12,1, 11.8,1,1, 12.774, 10482.926, 464.826, 52889.953 25/09/17,08:03:02,04,12,1, 11.8,1,1, 12.774, 10482.961, 464.779, 52889.965 25/09/17,08:03:02,05,12,1, 11.8,1,1, 12.774, 10482.995, 464.725, 52889.996 25/09/17,08:03:02,06,12,1, 11.8,1,1, 12.774, 10483.024, 464.711, 52890.004 25/09/17,08:03:02,07,12,1, 11.8,1,1, 12.774, 10483.026, 464.662, 52889.925 25/09/17,08:03:02,08,12,1, 11.8,1,1, 12.774, 10483.078, 464.653, 52889.964 25/09/17,08:03:02,09,12,1, 11.8,1,1, 12.774, 10483.076, 464.592, 52889.894 25/09/17,08:03:02,10,12,1, 11.8,1,1, 12.774, 10483.116, 464.562, 52889.855 25/09/17,08:03:02,11,12,1, 11.8,1,1, 12.774, 10483.146, 464.555, 52889.889 25/09/17,08:03:02,12,12,1, 11.8,1,1, 12.774, 10483.176, 464.491, 52889.857 25/09/17,08:03:02,13,12,1, 11.8,1,1, 12.774, 10483.181, 464.469, 52889.906 25/09/17,08:03:02,14,12,1, 11.8,1,1, 12.774, 10483.238, 464.438, 52889.822 25/09/17,08:03:02,15,12,1, 11.8,1,1, 12.774, 10483.262, 464.401, 52889.806 25/09/17,08:03:02,16,12,1, 11.8,1,1, 12.774, 10483.247, 464.371, 52889.810 25/09/17,08:03:02,17,12,1, 11.8,1,1, 12.774, 10483.295, 464.328, 52889.785 25/09/17,08:03:02,18,12,1, 11.8,1,1, 12.774, 10483.299, 464.309, 52889.839 25/09/17,08:03:02,19,12,1, 11.8,1,1, 12.774, 10483.311, 464.266, 52889.762 25/09/17,08:03:03,00,12,1, 11.9,1,1, 12.776, 10483.309, 464.266, 52889.762 25/09/17,08:03:03,01,12,1, 11.9,1,1, 12.776, 10483.349, 464.226, 52889.880 25/09/17,08:03:03,02,12,1, 11.9,1,1, 12.776, 10483.398, 464.198, 52889.807 25/09/17,08:03:03,03,12,1, 11.9,1,1, 12.776, 10483.427, 464.141, 52889.765 25/09/17,08:03:03,04,12,1, 11.9,1,1, 12.776, 10483.429, 464.110, 52889.755 25/09/17,08:03:03,05,12,1, 11.9,1,1, 12.776, 10483.476, 464.080, 52889.739 25/09/17,08:03:03,06,12,1, 11.9,1,1, 12.776, 10483.492, 464.057, 52889.702 25/09/17,08:03:03,07,12,1, 11.9,1,1, 12.776, 10483.536, 464.027, 52889.735 25/09/17,08:03:03,08,12,1, 11.9,1,1, 12.776, 10483.533, 463.996, 52889.734 25/09/17,08:03:03,09,12,1, 11.9,1,1, 12.776, 10483.598, 463.960, 52889.632 25/09/17,08:03:03,10,12,1, 11.9,1,1, 12.776, 10483.602, 463.931, 52889.657 25/09/17,08:03:03,11,12,1, 11.9,1,1, 12.776, 10483.605, 463.913, 52889.676 25/09/17,08:03:03,12,12,1, 11.9,1,1, 12.776, 10483.661, 463.870, 52889.658 25/09/17,08:03:03,13,12,1, 11.9,1,1, 12.776, 10483.688, 463.824, 52889.645 25/09/17,08:03:03,14,12,1, 11.9,1,1, 12.776, 10483.692, 463.802, 52889.651 25/09/17,08:03:03,15,12,1, 11.9,1,1, 12.776, 10483.727, 463.766, 52889.543 25/09/17,08:03:03,16,12,1, 11.9,1,1, 12.776, 10483.763, 463.729, 52889.587 25/09/17,08:03:03,17,12,1, 11.9,1,1, 12.776, 10483.769, 463.694, 52889.551 25/09/17,08:03:03,18,12,1, 11.9,1,1, 12.776, 10483.800, 463.681, 52889.567 25/09/17,08:03:03,19,12,1, 11.9,1,1, 12.776, 10483.828, 463.643, 52889.590 25/09/17,08:03:04,00,12,1, 12.0,1,1, 12.774, 10483.826, 463.643, 52889.590 25/09/17,08:03:04,01,12,1, 12.0,1,1, 12.774, 10483.887, 463.606, 52889.592 25/09/17,08:03:04,02,12,1, 12.0,1,1, 12.774, 10483.894, 463.571, 52889.524 25/09/17,08:03:04,03,12,1, 12.0,1,1, 12.774, 10483.922, 463.510, 52889.462 25/09/17,08:03:04,04,12,1, 12.0,1,1, 12.774, 10483.947, 463.492, 52889.550 25/09/17,08:03:04,05,12,1, 12.0,1,1, 12.774, 10483.947, 463.448, 52889.439 25/09/17,08:03:04,06,12,1, 12.0,1,1, 12.774, 10483.989, 463.409, 52889.437 25/09/17,08:03:04,07,12,1, 12.0,1,1, 12.774, 10484.014, 463.395, 52889.438 25/09/17,08:03:04,08,12,1, 12.0,1,1, 12.774, 10484.034, 463.355, 52889.428 25/09/17,08:03:04,09,12,1, 12.0,1,1, 12.774, 10484.059, 463.310, 52889.450 25/09/17,08:03:04,10,12,1, 12.0,1,1, 12.774, 10484.070, 463.271, 52889.453 25/09/17,08:03:04,11,12,1, 12.0,1,1, 12.774, 10484.099, 463.251, 52889.390 25/09/17,08:03:04,12,12,1, 12.0,1,1, 12.774, 10484.126, 463.202, 52889.403 25/09/17,08:03:04,13,12,1, 12.0,1,1, 12.774, 10484.149, 463.177, 52889.352 25/09/17,08:03:04,14,12,1, 12.0,1,1, 12.774, 10484.167, 463.166, 52889.443 25/09/17,08:03:04,15,12,1, 12.0,1,1, 12.774, 10484.203, 463.149, 52889.358 25/09/17,08:03:04,16,12,1, 12.0,1,1, 12.774, 10484.232, 463.111, 52889.410 25/09/17,08:03:04,17,12,1, 12.0,1,1, 12.774, 10484.254, 463.082, 52889.331 25/09/17,08:03:04,18,12,1, 12.0,1,1, 12.774, 10484.301, 463.045, 52889.403 25/09/17,08:03:04,19,12,1, 12.0,1,1, 12.774, 10484.317, 463.024, 52889.360 25/09/17,08:03:05,00,12,1, 12.0,1,1, 12.775, 10484.310, 463.024, 52889.360 25/09/17,08:03:05,01,12,1, 12.0,1,1, 12.775, 10484.348, 462.916, 52889.310 25/09/17,08:03:05,02,12,1, 12.0,1,1, 12.775, 10484.381, 462.923, 52889.352 25/09/17,08:03:05,03,12,1, 12.0,1,1, 12.775, 10484.414, 462.864, 52889.273 25/09/17,08:03:05,04,12,1, 12.0,1,1, 12.775, 10484.441, 462.817, 52889.209 25/09/17,08:03:05,05,12,1, 12.0,1,1, 12.775, 10484.462, 462.792, 52889.288 25/09/17,08:03:05,06,12,1, 12.0,1,1, 12.775, 10484.502, 462.755, 52889.240 25/09/17,08:03:05,07,12,1, 12.0,1,1, 12.775, 10484.519, 462.706, 52889.196 25/09/17,08:03:05,08,12,1, 12.0,1,1, 12.775, 10484.559, 462.690, 52889.240 25/09/17,08:03:05,09,12,1, 12.0,1,1, 12.775, 10484.596, 462.637, 52889.246 25/09/17,08:03:05,10,12,1, 12.0,1,1, 12.775, 10484.625, 462.630, 52889.179 25/09/17,08:03:05,11,12,1, 12.0,1,1, 12.775, 10484.622, 462.588, 52889.235 25/09/17,08:03:05,12,12,1, 12.0,1,1, 12.775, 10484.679, 462.549, 52889.228 25/09/17,08:03:05,13,12,1, 12.0,1,1, 12.775, 10484.675, 462.520, 52889.152 25/09/17,08:03:05,14,12,1, 12.0,1,1, 12.775, 10484.695, 462.490, 52889.155 25/09/17,08:03:05,15,12,1, 12.0,1,1, 12.775, 10484.754, 462.437, 52889.162 25/09/17,08:03:05,16,12,1, 12.0,1,1, 12.775, 10484.794, 462.416, 52889.129 25/09/17,08:03:05,17,12,1, 12.0,1,1, 12.775, 10484.812, 462.377, 52889.098 25/09/17,08:03:05,18,12,1, 12.0,1,1, 12.775, 10484.844, 462.353, 52889.046 25/09/17,08:03:05,19,12,1, 12.0,1,1, 12.775, 10484.894, 462.306, 52889.081 25/09/17,08:03:06,00,12,1, 11.9,1,1, 12.775, 10484.886, 462.306, 52889.081 25/09/17,08:03:06,01,12,1, 11.9,1,1, 12.775, 10484.944, 462.246, 52889.049 25/09/17,08:03:06,02,12,1, 11.9,1,1, 12.775, 10484.981, 462.199, 52889.038 25/09/17,08:03:06,03,12,1, 11.9,1,1, 12.775, 10484.993, 462.164, 52889.041 25/09/17,08:03:06,04,12,1, 11.9,1,1, 12.775, 10485.020, 462.130, 52889.041 25/09/17,08:03:06,05,12,1, 11.9,1,1, 12.775, 10485.048, 462.085, 52888.997 25/09/17,08:03:06,06,12,1, 11.9,1,1, 12.775, 10485.049, 462.046, 52889.003 25/09/17,08:03:06,07,12,1, 11.9,1,1, 12.775, 10485.086, 462.006, 52888.974 25/09/17,08:03:06,08,12,1, 11.9,1,1, 12.775, 10485.148, 461.983, 52888.969 25/09/17,08:03:06,09,12,1, 11.9,1,1, 12.775, 10485.151, 461.954, 52888.976 25/09/17,08:03:06,10,12,1, 11.9,1,1, 12.775, 10485.187, 461.892, 52888.922 25/09/17,08:03:06,11,12,1, 11.9,1,1, 12.775, 10485.254, 461.871, 52888.926 25/09/17,08:03:06,12,12,1, 11.9,1,1, 12.775, 10485.283, 461.871, 52888.912 25/09/17,08:03:06,13,12,1, 11.9,1,1, 12.775, 10485.281, 461.813, 52888.968 25/09/17,08:03:06,14,12,1, 11.9,1,1, 12.775, 10485.339, 461.770, 52888.937 25/09/17,08:03:06,15,12,1, 11.9,1,1, 12.775, 10485.345, 461.728, 52888.929 25/09/17,08:03:06,16,12,1, 11.9,1,1, 12.775, 10485.386, 461.692, 52888.819 25/09/17,08:03:06,17,12,1, 11.9,1,1, 12.775, 10485.395, 461.648, 52888.884 25/09/17,08:03:06,18,12,1, 11.9,1,1, 12.775, 10485.439, 461.623, 52888.810 25/09/17,08:03:06,19,12,1, 11.9,1,1, 12.775, 10485.496, 461.587, 52888.843 25/09/17,08:03:07,00,12,1, 11.9,1,1, 12.776, 10485.495, 461.587, 52888.843 25/09/17,08:03:07,01,12,1, 11.9,1,1, 12.776, 10485.535, 461.490, 52888.791 25/09/17,08:03:07,02,12,1, 11.9,1,1, 12.776, 10485.546, 461.480, 52888.830 25/09/17,08:03:07,03,12,1, 11.9,1,1, 12.776, 10485.605, 461.424, 52888.757 25/09/17,08:03:07,04,12,1, 11.9,1,1, 12.776, 10485.618, 461.388, 52888.731 25/09/17,08:03:07,05,12,1, 11.9,1,1, 12.776, 10485.653, 461.378, 52888.720 25/09/17,08:03:07,06,12,1, 11.9,1,1, 12.776, 10485.655, 461.334, 52888.667 25/09/17,08:03:07,07,12,1, 11.9,1,1, 12.776, 10485.704, 461.279, 52888.733 25/09/17,08:03:07,08,12,1, 11.9,1,1, 12.776, 10485.722, 461.229, 52888.642 25/09/17,08:03:07,09,12,1, 11.9,1,1, 12.776, 10485.756, 461.212, 52888.693 25/09/17,08:03:07,10,12,1, 11.9,1,1, 12.776, 10485.799, 461.147, 52888.655 25/09/17,08:03:07,11,12,1, 11.9,1,1, 12.776, 10485.821, 461.118, 52888.626 25/09/17,08:03:07,12,12,1, 11.9,1,1, 12.776, 10485.858, 461.087, 52888.639 25/09/17,08:03:07,13,12,1, 11.9,1,1, 12.776, 10485.902, 461.040, 52888.623 25/09/17,08:03:07,14,12,1, 11.9,1,1, 12.776, 10485.922, 461.019, 52888.663 25/09/17,08:03:07,15,12,1, 11.9,1,1, 12.776, 10485.938, 460.974, 52888.652 25/09/17,08:03:07,16,12,1, 11.9,1,1, 12.776, 10486.005, 460.944, 52888.549 25/09/17,08:03:07,17,12,1, 11.9,1,1, 12.776, 10486.006, 460.906, 52888.615 25/09/17,08:03:07,18,12,1, 11.9,1,1, 12.776, 10486.018, 460.867, 52888.683 25/09/17,08:03:07,19,12,1, 11.9,1,1, 12.776, 10486.077, 460.821, 52888.582 25/09/17,08:03:08,00,12,1, 12.0,1,1, 12.774, 10486.071, 460.821, 52888.582 25/09/17,08:03:08,01,12,1, 12.0,1,1, 12.774, 10486.140, 460.736, 52888.510 25/09/17,08:03:08,02,12,1, 12.0,1,1, 12.774, 10486.174, 460.729, 52888.538 25/09/17,08:03:08,03,12,1, 12.0,1,1, 12.774, 10486.188, 460.683, 52888.457 25/09/17,08:03:08,04,12,1, 12.0,1,1, 12.774, 10486.225, 460.657, 52888.516 25/09/17,08:03:08,05,12,1, 12.0,1,1, 12.774, 10486.253, 460.611, 52888.484 25/09/17,08:03:08,06,12,1, 12.0,1,1, 12.774, 10486.274, 460.571, 52888.505 25/09/17,08:03:08,07,12,1, 12.0,1,1, 12.774, 10486.309, 460.520, 52888.393 25/09/17,08:03:08,08,12,1, 12.0,1,1, 12.774, 10486.340, 460.489, 52888.440 25/09/17,08:03:08,09,12,1, 12.0,1,1, 12.774, 10486.382, 460.458, 52888.480 25/09/17,08:03:08,10,12,1, 12.0,1,1, 12.774, 10486.406, 460.389, 52888.389 25/09/17,08:03:08,11,12,1, 12.0,1,1, 12.774, 10486.443, 460.330, 52888.362 25/09/17,08:03:08,12,12,1, 12.0,1,1, 12.774, 10486.442, 460.310, 52888.378 25/09/17,08:03:08,13,12,1, 12.0,1,1, 12.774, 10486.481, 460.266, 52888.336 25/09/17,08:03:08,14,12,1, 12.0,1,1, 12.774, 10486.525, 460.253, 52888.380 25/09/17,08:03:08,15,12,1, 12.0,1,1, 12.774, 10486.544, 460.189, 52888.300 25/09/17,08:03:08,16,12,1, 12.0,1,1, 12.774, 10486.570, 460.129, 52888.329 25/09/17,08:03:08,17,12,1, 12.0,1,1, 12.774, 10486.606, 460.119, 52888.301 25/09/17,08:03:08,18,12,1, 12.0,1,1, 12.774, 10486.630, 460.102, 52888.259 25/09/17,08:03:08,19,12,1, 12.0,1,1, 12.774, 10486.693, 460.042, 52888.291 25/09/17,08:03:09,00,12,1, 11.9,1,1, 12.777, 10486.689, 460.042, 52888.291 25/09/17,08:03:09,01,12,1, 11.9,1,1, 12.777, 10486.737, 459.926, 52888.279 25/09/17,08:03:09,02,12,1, 11.9,1,1, 12.777, 10486.758, 459.887, 52888.219 25/09/17,08:03:09,03,12,1, 11.9,1,1, 12.777, 10486.791, 459.829, 52888.244 25/09/17,08:03:09,04,12,1, 11.9,1,1, 12.777, 10486.818, 459.790, 52888.159 25/09/17,08:03:09,05,12,1, 11.9,1,1, 12.777, 10486.851, 459.766, 52888.175 25/09/17,08:03:09,06,12,1, 11.9,1,1, 12.777, 10486.895, 459.715, 52888.197 25/09/17,08:03:09,07,12,1, 11.9,1,1, 12.777, 10486.882, 459.668, 52888.137 25/09/17,08:03:09,08,12,1, 11.9,1,1, 12.777, 10486.919, 459.629, 52888.163 25/09/17,08:03:09,09,12,1, 11.9,1,1, 12.777, 10486.948, 459.578, 52888.147 25/09/17,08:03:09,10,12,1, 11.9,1,1, 12.777, 10486.997, 459.558, 52888.117 25/09/17,08:03:09,11,12,1, 11.9,1,1, 12.777, 10487.022, 459.509, 52888.119 25/09/17,08:03:09,12,12,1, 11.9,1,1, 12.777, 10487.053, 459.470, 52888.141 25/09/17,08:03:09,13,12,1, 11.9,1,1, 12.777, 10487.110, 459.448, 52888.051 25/09/17,08:03:09,14,12,1, 11.9,1,1, 12.777, 10487.132, 459.391, 52888.093 25/09/17,08:03:09,15,12,1, 11.9,1,1, 12.777, 10487.149, 459.338, 52888.063 25/09/17,08:03:09,16,12,1, 11.9,1,1, 12.777, 10487.171, 459.281, 52888.064 25/09/17,08:03:09,17,12,1, 11.9,1,1, 12.777, 10487.190, 459.252, 52888.063 25/09/17,08:03:09,18,12,1, 11.9,1,1, 12.777, 10487.241, 459.202, 52887.998 25/09/17,08:03:09,19,12,1, 11.9,1,1, 12.777, 10487.266, 459.149, 52887.986 25/09/17,08:03:10,00,12,1, 11.8,1,1, 12.777, 10487.264, 459.149, 52887.986 25/09/17,08:03:10,01,12,1, 11.8,1,1, 12.777, 10487.338, 459.042, 52887.976 25/09/17,08:03:10,02,12,1, 11.8,1,1, 12.777, 10487.395, 458.996, 52888.004 25/09/17,08:03:10,03,12,1, 11.8,1,1, 12.777, 10487.402, 458.939, 52888.015 25/09/17,08:03:10,04,12,1, 11.8,1,1, 12.777, 10487.430, 458.902, 52887.909 25/09/17,08:03:10,05,12,1, 11.8,1,1, 12.777, 10487.455, 458.863, 52887.880 25/09/17,08:03:10,06,12,1, 11.8,1,1, 12.777, 10487.477, 458.828, 52887.960 25/09/17,08:03:10,07,12,1, 11.8,1,1, 12.777, 10487.523, 458.777, 52887.943 25/09/17,08:03:10,08,12,1, 11.8,1,1, 12.777, 10487.576, 458.711, 52887.830 25/09/17,08:03:10,09,12,1, 11.8,1,1, 12.777, 10487.592, 458.676, 52887.912 25/09/17,08:03:10,10,12,1, 11.8,1,1, 12.777, 10487.626, 458.627, 52887.889 25/09/17,08:03:10,11,12,1, 11.8,1,1, 12.777, 10487.670, 458.569, 52887.765 25/09/17,08:03:10,12,12,1, 11.8,1,1, 12.777, 10487.683, 458.523, 52887.791 25/09/17,08:03:10,13,12,1, 11.8,1,1, 12.777, 10487.738, 458.500, 52887.850 25/09/17,08:03:10,14,12,1, 11.8,1,1, 12.777, 10487.782, 458.443, 52887.827 25/09/17,08:03:10,15,12,1, 11.8,1,1, 12.777, 10487.791, 458.378, 52887.829 25/09/17,08:03:10,16,12,1, 11.8,1,1, 12.777, 10487.827, 458.350, 52887.790 25/09/17,08:03:10,17,12,1, 11.8,1,1, 12.777, 10487.871, 458.303, 52887.773 25/09/17,08:03:10,18,12,1, 11.8,1,1, 12.777, 10487.872, 458.254, 52887.752 25/09/17,08:03:10,19,12,1, 11.8,1,1, 12.777, 10487.927, 458.197, 52887.707 25/09/17,08:03:11,00,12,1, 11.8,1,1, 12.775, 10487.924, 458.197, 52887.707 25/09/17,08:03:11,01,12,1, 11.8,1,1, 12.775, 10488.003, 458.119, 52887.732 25/09/17,08:03:11,02,12,1, 11.8,1,1, 12.775, 10488.026, 458.052, 52887.666 25/09/17,08:03:11,03,12,1, 11.8,1,1, 12.775, 10488.077, 458.009, 52887.733 25/09/17,08:03:11,04,12,1, 11.8,1,1, 12.775, 10488.082, 457.964, 52887.641 25/09/17,08:03:11,05,12,1, 11.8,1,1, 12.775, 10488.132, 457.921, 52887.597 25/09/17,08:03:11,06,12,1, 11.8,1,1, 12.775, 10488.160, 457.881, 52887.620 25/09/17,08:03:11,07,12,1, 11.8,1,1, 12.775, 10488.227, 457.831, 52887.667 25/09/17,08:03:11,08,12,1, 11.8,1,1, 12.775, 10488.227, 457.765, 52887.608 25/09/17,08:03:11,09,12,1, 11.8,1,1, 12.775, 10488.264, 457.719, 52887.597 25/09/17,08:03:11,10,12,1, 11.8,1,1, 12.775, 10488.326, 457.669, 52887.619 25/09/17,08:03:11,11,12,1, 11.8,1,1, 12.775, 10488.346, 457.618, 52887.574 25/09/17,08:03:11,12,12,1, 11.8,1,1, 12.775, 10488.382, 457.565, 52887.530 25/09/17,08:03:11,13,12,1, 11.8,1,1, 12.775, 10488.420, 457.540, 52887.573 25/09/17,08:03:11,14,12,1, 11.8,1,1, 12.775, 10488.450, 457.494, 52887.603 25/09/17,08:03:11,15,12,1, 11.8,1,1, 12.775, 10488.479, 457.412, 52887.555 25/09/17,08:03:11,16,12,1, 11.8,1,1, 12.775, 10488.509, 457.382, 52887.499 25/09/17,08:03:11,17,12,1, 11.8,1,1, 12.775, 10488.551, 457.315, 52887.451 25/09/17,08:03:11,18,12,1, 11.8,1,1, 12.775, 10488.596, 457.262, 52887.480 25/09/17,08:03:11,19,12,1, 11.8,1,1, 12.775, 10488.643, 457.241, 52887.497 25/09/17,08:03:12,00,12,1, 11.9,1,1, 12.774, 10488.641, 457.241, 52887.497 25/09/17,08:03:12,01,12,1, 11.9,1,1, 12.774, 10488.700, 457.128, 52887.385 25/09/17,08:03:12,02,12,1, 11.9,1,1, 12.774, 10488.729, 457.087, 52887.394 25/09/17,08:03:12,03,12,1, 11.9,1,1, 12.774, 10488.769, 457.030, 52887.376 25/09/17,08:03:12,04,12,1, 11.9,1,1, 12.774, 10488.795, 456.977, 52887.362 25/09/17,08:03:12,05,12,1, 11.9,1,1, 12.774, 10488.810, 456.906, 52887.392 25/09/17,08:03:12,06,12,1, 11.9,1,1, 12.774, 10488.856, 456.863, 52887.347 25/09/17,08:03:12,07,12,1, 11.9,1,1, 12.774, 10488.920, 456.806, 52887.290 25/09/17,08:03:12,08,12,1, 11.9,1,1, 12.774, 10488.938, 456.777, 52887.355 25/09/17,08:03:12,09,12,1, 11.9,1,1, 12.774, 10488.967, 456.713, 52887.299 25/09/17,08:03:12,10,12,1, 11.9,1,1, 12.774, 10488.993, 456.644, 52887.270 25/09/17,08:03:12,11,12,1, 11.9,1,1, 12.774, 10489.017, 456.607, 52887.314 25/09/17,08:03:12,12,12,1, 11.9,1,1, 12.774, 10489.037, 456.585, 52887.257 25/09/17,08:03:12,13,12,1, 11.9,1,1, 12.774, 10489.089, 456.504, 52887.239 25/09/17,08:03:12,14,12,1, 11.9,1,1, 12.774, 10489.116, 456.461, 52887.229 25/09/17,08:03:12,15,12,1, 11.9,1,1, 12.774, 10489.139, 456.408, 52887.185 25/09/17,08:03:12,16,12,1, 11.9,1,1, 12.774, 10489.164, 456.369, 52887.183 25/09/17,08:03:12,17,12,1, 11.9,1,1, 12.774, 10489.197, 456.313, 52887.226 25/09/17,08:03:12,18,12,1, 11.9,1,1, 12.774, 10489.229, 456.287, 52887.233 25/09/17,08:03:12,19,12,1, 11.9,1,1, 12.774, 10489.245, 456.220, 52887.240 25/09/17,08:03:13,00,12,1, 12.0,1,1, 12.776, 10489.242, 456.220, 52887.240 25/09/17,08:03:13,01,12,1, 12.0,1,1, 12.776, 10489.317, 456.131, 52887.145 25/09/17,08:03:13,02,12,1, 12.0,1,1, 12.776, 10489.329, 456.066, 52887.135 25/09/17,08:03:13,03,12,1, 12.0,1,1, 12.776, 10489.381, 456.024, 52887.186 25/09/17,08:03:13,04,12,1, 12.0,1,1, 12.776, 10489.405, 455.969, 52887.104 25/09/17,08:03:13,05,12,1, 12.0,1,1, 12.776, 10489.442, 455.916, 52887.130 25/09/17,08:03:13,06,12,1, 12.0,1,1, 12.776, 10489.477, 455.886, 52887.079 25/09/17,08:03:13,07,12,1, 12.0,1,1, 12.776, 10489.484, 455.833, 52887.043 25/09/17,08:03:13,08,12,1, 12.0,1,1, 12.776, 10489.499, 455.772, 52887.085 25/09/17,08:03:13,09,12,1, 12.0,1,1, 12.776, 10489.535, 455.720, 52887.088 25/09/17,08:03:13,10,12,1, 12.0,1,1, 12.776, 10489.594, 455.656, 52887.014 25/09/17,08:03:13,11,12,1, 12.0,1,1, 12.776, 10489.608, 455.640, 52887.017 25/09/17,08:03:13,12,12,1, 12.0,1,1, 12.776, 10489.625, 455.597, 52887.057 25/09/17,08:03:13,13,12,1, 12.0,1,1, 12.776, 10489.669, 455.549, 52887.029 25/09/17,08:03:13,14,12,1, 12.0,1,1, 12.776, 10489.683, 455.506, 52887.010 25/09/17,08:03:13,15,12,1, 12.0,1,1, 12.776, 10489.717, 455.436, 52886.959 25/09/17,08:03:13,16,12,1, 12.0,1,1, 12.776, 10489.751, 455.415, 52886.991 25/09/17,08:03:13,17,12,1, 12.0,1,1, 12.776, 10489.749, 455.356, 52886.980 25/09/17,08:03:13,18,12,1, 12.0,1,1, 12.776, 10489.804, 455.290, 52886.921 25/09/17,08:03:13,19,12,1, 12.0,1,1, 12.776, 10489.827, 455.235, 52886.905 25/09/17,08:03:14,00,12,1, 11.9,1,1, 12.780, 10489.826, 455.235, 52886.905 25/09/17,08:03:14,01,12,1, 11.9,1,1, 12.780, 10489.882, 455.157, 52886.915 25/09/17,08:03:14,02,12,1, 11.9,1,1, 12.780, 10489.904, 455.127, 52886.904 25/09/17,08:03:14,03,12,1, 11.9,1,1, 12.780, 10489.920, 455.061, 52886.973 25/09/17,08:03:14,04,12,1, 11.9,1,1, 12.780, 10489.947, 455.029, 52886.884 25/09/17,08:03:14,05,12,1, 11.9,1,1, 12.780, 10489.977, 454.993, 52886.913 25/09/17,08:03:14,06,12,1, 11.9,1,1, 12.780, 10490.004, 454.924, 52886.872 25/09/17,08:03:14,07,12,1, 11.9,1,1, 12.780, 10490.048, 454.861, 52886.877 25/09/17,08:03:14,08,12,1, 11.9,1,1, 12.780, 10490.083, 454.804, 52886.828 25/09/17,08:03:14,09,12,1, 11.9,1,1, 12.780, 10490.103, 454.787, 52886.895 25/09/17,08:03:14,10,12,1, 11.9,1,1, 12.780, 10490.146, 454.743, 52886.868 25/09/17,08:03:14,11,12,1, 11.9,1,1, 12.780, 10490.155, 454.679, 52886.852 25/09/17,08:03:14,12,12,1, 11.9,1,1, 12.780, 10490.195, 454.650, 52886.827 25/09/17,08:03:14,13,12,1, 11.9,1,1, 12.780, 10490.193, 454.592, 52886.802 25/09/17,08:03:14,14,12,1, 11.9,1,1, 12.780, 10490.207, 454.542, 52886.783 25/09/17,08:03:14,15,12,1, 11.9,1,1, 12.780, 10490.251, 454.479, 52886.805 25/09/17,08:03:14,16,12,1, 11.9,1,1, 12.780, 10490.266, 454.451, 52886.826 25/09/17,08:03:14,17,12,1, 11.9,1,1, 12.780, 10490.304, 454.390, 52886.736 25/09/17,08:03:14,18,12,1, 11.9,1,1, 12.780, 10490.318, 454.337, 52886.705 25/09/17,08:03:14,19,12,1, 11.9,1,1, 12.780, 10490.343, 454.300, 52886.741 25/09/17,08:03:15,00,12,1, 12.0,1,1, 12.776, 10490.335, 454.300, 52886.741 25/09/17,08:03:15,01,12,1, 12.0,1,1, 12.776, 10490.382, 454.202, 52886.746 25/09/17,08:03:15,02,12,1, 12.0,1,1, 12.776, 10490.400, 454.124, 52886.775 25/09/17,08:03:15,03,12,1, 12.0,1,1, 12.776, 10490.461, 454.085, 52886.707 25/09/17,08:03:15,04,12,1, 12.0,1,1, 12.776, 10490.486, 454.049, 52886.732 25/09/17,08:03:15,05,12,1, 12.0,1,1, 12.776, 10490.474, 454.025, 52886.717 25/09/17,08:03:15,06,12,1, 12.0,1,1, 12.776, 10490.523, 453.971, 52886.690 25/09/17,08:03:15,07,12,1, 12.0,1,1, 12.776, 10490.511, 453.934, 52886.721 25/09/17,08:03:15,08,12,1, 12.0,1,1, 12.776, 10490.566, 453.862, 52886.736 25/09/17,08:03:15,09,12,1, 12.0,1,1, 12.776, 10490.586, 453.797, 52886.780 25/09/17,08:03:15,10,12,1, 12.0,1,1, 12.776, 10490.576, 453.739, 52886.773 25/09/17,08:03:15,11,12,1, 12.0,1,1, 12.776, 10490.631, 453.708, 52886.662 25/09/17,08:03:15,12,12,1, 12.0,1,1, 12.776, 10490.651, 453.648, 52886.647 25/09/17,08:03:15,13,12,1, 12.0,1,1, 12.776, 10490.644, 453.606, 52886.623 25/09/17,08:03:15,14,12,1, 12.0,1,1, 12.776, 10490.690, 453.571, 52886.640 25/09/17,08:03:15,15,12,1, 12.0,1,1, 12.776, 10490.715, 453.529, 52886.624 25/09/17,08:03:15,16,12,1, 12.0,1,1, 12.776, 10490.681, 453.493, 52886.799 25/09/17,08:03:15,17,12,1, 12.0,1,1, 12.776, 10490.726, 453.432, 52886.623 25/09/17,08:03:15,18,12,1, 12.0,1,1, 12.776, 10490.733, 453.389, 52886.780 25/09/17,08:03:15,19,12,1, 12.0,1,1, 12.776, 10490.760, 453.357, 52886.639 25/09/17,08:03:16,00,12,1, 11.9,1,1, 12.778, 10490.752, 453.357, 52886.639 25/09/17,08:03:16,01,12,1, 11.9,1,1, 12.778, 10490.817, 453.258, 52886.653 25/09/17,08:03:16,02,12,1, 11.9,1,1, 12.778, 10490.855, 453.183, 52886.553 25/09/17,08:03:16,03,12,1, 11.9,1,1, 12.778, 10490.842, 453.126, 52886.580 25/09/17,08:03:16,04,12,1, 11.9,1,1, 12.778, 10490.894, 453.080, 52886.560 25/09/17,08:03:16,05,12,1, 11.9,1,1, 12.778, 10490.934, 453.053, 52886.634 25/09/17,08:03:16,06,12,1, 11.9,1,1, 12.778, 10490.923, 452.995, 52886.619 25/09/17,08:03:16,07,12,1, 11.9,1,1, 12.778, 10490.933, 452.954, 52886.545 25/09/17,08:03:16,08,12,1, 11.9,1,1, 12.778, 10490.966, 452.900, 52886.565 25/09/17,08:03:16,09,12,1, 11.9,1,1, 12.778, 10490.976, 452.871, 52886.533 25/09/17,08:03:16,10,12,1, 11.9,1,1, 12.778, 10491.026, 452.823, 52886.591 25/09/17,08:03:16,11,12,1, 11.9,1,1, 12.778, 10491.036, 452.766, 52886.592 25/09/17,08:03:16,12,12,1, 11.9,1,1, 12.778, 10491.067, 452.730, 52886.609 25/09/17,08:03:16,13,12,1, 11.9,1,1, 12.778, 10491.080, 452.664, 52886.557 25/09/17,08:03:16,14,12,1, 11.9,1,1, 12.778, 10491.086, 452.643, 52886.518 25/09/17,08:03:16,15,12,1, 11.9,1,1, 12.778, 10491.102, 452.583, 52886.540 25/09/17,08:03:16,16,12,1, 11.9,1,1, 12.778, 10491.132, 452.555, 52886.556 25/09/17,08:03:16,17,12,1, 11.9,1,1, 12.778, 10491.136, 452.499, 52886.533 25/09/17,08:03:16,18,12,1, 11.9,1,1, 12.778, 10491.147, 452.449, 52886.541 25/09/17,08:03:16,19,12,1, 11.9,1,1, 12.778, 10491.160, 452.398, 52886.538 25/09/17,08:03:17,00,12,1, 11.9,1,1, 12.778, 10491.153, 452.398, 52886.538 25/09/17,08:03:17,01,12,1, 11.9,1,1, 12.778, 10491.203, 452.317, 52886.548 25/09/17,08:03:17,02,12,1, 11.9,1,1, 12.778, 10491.234, 452.283, 52886.559 25/09/17,08:03:17,03,12,1, 11.9,1,1, 12.778, 10491.257, 452.235, 52886.552 25/09/17,08:03:17,04,12,1, 11.9,1,1, 12.778, 10491.276, 452.183, 52886.513 25/09/17,08:03:17,05,12,1, 11.9,1,1, 12.778, 10491.292, 452.158, 52886.530 25/09/17,08:03:17,06,12,1, 11.9,1,1, 12.778, 10491.304, 452.112, 52886.501 25/09/17,08:03:17,07,12,1, 11.9,1,1, 12.778, 10491.329, 452.065, 52886.468 25/09/17,08:03:17,08,12,1, 11.9,1,1, 12.778, 10491.328, 452.036, 52886.519 25/09/17,08:03:17,09,12,1, 11.9,1,1, 12.778, 10491.350, 451.991, 52886.424 25/09/17,08:03:17,10,12,1, 11.9,1,1, 12.778, 10491.366, 451.955, 52886.491 25/09/17,08:03:17,11,12,1, 11.9,1,1, 12.778, 10491.388, 451.915, 52886.476 25/09/17,08:03:17,12,12,1, 11.9,1,1, 12.778, 10491.398, 451.881, 52886.494 25/09/17,08:03:17,13,12,1, 11.9,1,1, 12.778, 10491.407, 451.841, 52886.481 25/09/17,08:03:17,14,12,1, 11.9,1,1, 12.778, 10491.442, 451.822, 52886.405 25/09/17,08:03:17,15,12,1, 11.9,1,1, 12.778, 10491.457, 451.750, 52886.449 25/09/17,08:03:17,16,12,1, 11.9,1,1, 12.778, 10491.468, 451.740, 52886.415 25/09/17,08:03:17,17,12,1, 11.9,1,1, 12.778, 10491.479, 451.687, 52886.447 25/09/17,08:03:17,18,12,1, 11.9,1,1, 12.778, 10491.496, 451.646, 52886.453 25/09/17,08:03:17,19,12,1, 11.9,1,1, 12.778, 10491.514, 451.618, 52886.413 25/09/17,08:03:18,00,12,1, 11.9,1,1, 12.780, 10491.512, 451.618, 52886.413 25/09/17,08:03:18,01,12,1, 11.9,1,1, 12.780, 10491.549, 451.539, 52886.427 25/09/17,08:03:18,02,12,1, 11.9,1,1, 12.780, 10491.545, 451.496, 52886.485 25/09/17,08:03:18,03,12,1, 11.9,1,1, 12.780, 10491.559, 451.446, 52886.464 25/09/17,08:03:18,04,12,1, 11.9,1,1, 12.780, 10491.553, 451.428, 52886.443 25/09/17,08:03:18,05,12,1, 11.9,1,1, 12.780, 10491.577, 451.405, 52886.426 25/09/17,08:03:18,06,12,1, 11.9,1,1, 12.780, 10491.557, 451.341, 52886.383 25/09/17,08:03:18,07,12,1, 11.9,1,1, 12.780, 10491.585, 451.278, 52886.275 25/09/17,08:03:18,08,12,1, 11.9,1,1, 12.780, 10491.622, 451.253, 52886.430 25/09/17,08:03:18,09,12,1, 11.9,1,1, 12.780, 10491.606, 451.244, 52886.429 25/09/17,08:03:18,10,12,1, 11.9,1,1, 12.780, 10491.626, 451.181, 52886.392 25/09/17,08:03:18,11,12,1, 11.9,1,1, 12.780, 10491.648, 451.159, 52886.476 25/09/17,08:03:18,12,12,1, 11.9,1,1, 12.780, 10491.665, 451.115, 52886.474 25/09/17,08:03:18,13,12,1, 11.9,1,1, 12.780, 10491.653, 451.085, 52886.435 25/09/17,08:03:18,14,12,1, 11.9,1,1, 12.780, 10491.694, 451.044, 52886.291 25/09/17,08:03:18,15,12,1, 11.9,1,1, 12.780, 10491.673, 451.009, 52886.436 25/09/17,08:03:18,16,12,1, 11.9,1,1, 12.780, 10491.696, 450.998, 52886.433 25/09/17,08:03:18,17,12,1, 11.9,1,1, 12.780, 10491.698, 450.928, 52886.412 25/09/17,08:03:18,18,12,1, 11.9,1,1, 12.780, 10491.712, 450.904, 52886.459 25/09/17,08:03:18,19,12,1, 11.9,1,1, 12.780, 10491.736, 450.875, 52886.427 25/09/17,08:03:19,00,12,1, 12.0,1,1, 12.779, 10491.729, 450.875, 52886.427 25/09/17,08:03:19,01,12,1, 12.0,1,1, 12.779, 10491.751, 450.803, 52886.430 25/09/17,08:03:19,02,12,1, 12.0,1,1, 12.779, 10491.750, 450.744, 52886.400 25/09/17,08:03:19,03,12,1, 12.0,1,1, 12.779, 10491.756, 450.721, 52886.420 25/09/17,08:03:19,04,12,1, 12.0,1,1, 12.779, 10491.782, 450.677, 52886.400 25/09/17,08:03:19,05,12,1, 12.0,1,1, 12.779, 10491.790, 450.669, 52886.387 25/09/17,08:03:19,06,12,1, 12.0,1,1, 12.779, 10491.784, 450.643, 52886.411 25/09/17,08:03:19,07,12,1, 12.0,1,1, 12.779, 10491.795, 450.576, 52886.384 25/09/17,08:03:19,08,12,1, 12.0,1,1, 12.779, 10491.798, 450.547, 52886.442 25/09/17,08:03:19,09,12,1, 12.0,1,1, 12.779, 10491.808, 450.548, 52886.420 25/09/17,08:03:19,10,12,1, 12.0,1,1, 12.779, 10491.798, 450.478, 52886.368 25/09/17,08:03:19,11,12,1, 12.0,1,1, 12.779, 10491.827, 450.471, 52886.415 25/09/17,08:03:19,12,12,1, 12.0,1,1, 12.779, 10491.845, 450.443, 52886.390 25/09/17,08:03:19,13,12,1, 12.0,1,1, 12.779, 10491.869, 450.414, 52886.345 25/09/17,08:03:19,14,12,1, 12.0,1,1, 12.779, 10491.832, 450.372, 52886.425 25/09/17,08:03:19,15,12,1, 12.0,1,1, 12.779, 10491.874, 450.327, 52886.396 25/09/17,08:03:19,16,12,1, 12.0,1,1, 12.779, 10491.858, 450.318, 52886.356 25/09/17,08:03:19,17,12,1, 12.0,1,1, 12.779, 10491.861, 450.278, 52886.375 25/09/17,08:03:19,18,12,1, 12.0,1,1, 12.779, 10491.879, 450.253, 52886.462 25/09/17,08:03:19,19,12,1, 12.0,1,1, 12.779, 10491.890, 450.208, 52886.370 25/09/17,08:03:20,00,12,1, 11.9,1,1, 12.779, 10491.887, 450.208, 52886.370 25/09/17,08:03:20,01,12,1, 11.9,1,1, 12.779, 10491.883, 450.158, 52886.446 25/09/17,08:03:20,02,12,1, 11.9,1,1, 12.779, 10491.889, 450.129, 52886.357 25/09/17,08:03:20,03,12,1, 11.9,1,1, 12.779, 10491.925, 450.094, 52886.339 25/09/17,08:03:20,04,12,1, 11.9,1,1, 12.779, 10491.893, 450.088, 52886.332 25/09/17,08:03:20,05,12,1, 11.9,1,1, 12.779, 10491.922, 450.061, 52886.349 25/09/17,08:03:20,06,12,1, 11.9,1,1, 12.779, 10491.897, 450.034, 52886.424 25/09/17,08:03:20,07,12,1, 11.9,1,1, 12.779, 10491.924, 449.978, 52886.370 25/09/17,08:03:20,08,12,1, 11.9,1,1, 12.779, 10491.957, 449.968, 52886.406 25/09/17,08:03:20,09,12,1, 11.9,1,1, 12.779, 10491.946, 449.927, 52886.406 25/09/17,08:03:20,10,12,1, 11.9,1,1, 12.779, 10491.954, 449.905, 52886.336 25/09/17,08:03:20,11,12,1, 11.9,1,1, 12.779, 10491.961, 449.884, 52886.368 25/09/17,08:03:20,12,12,1, 11.9,1,1, 12.779, 10491.949, 449.855, 52886.444 25/09/17,08:03:20,13,12,1, 11.9,1,1, 12.779, 10491.962, 449.817, 52886.424 25/09/17,08:03:20,14,12,1, 11.9,1,1, 12.779, 10491.961, 449.799, 52886.439 25/09/17,08:03:20,15,12,1, 11.9,1,1, 12.779, 10491.963, 449.767, 52886.410 25/09/17,08:03:20,16,12,1, 11.9,1,1, 12.779, 10491.990, 449.736, 52886.341 25/09/17,08:03:20,17,12,1, 11.9,1,1, 12.779, 10491.990, 449.723, 52886.437 25/09/17,08:03:20,18,12,1, 11.9,1,1, 12.779, 10492.000, 449.669, 52886.387 25/09/17,08:03:20,19,12,1, 11.9,1,1, 12.779, 10492.009, 449.644, 52886.416 25/09/17,08:03:21,00,12,1, 11.9,1,1, 12.780, 10492.004, 449.644, 52886.416 25/09/17,08:03:21,01,12,1, 11.9,1,1, 12.780, 10492.025, 449.587, 52886.415 25/09/17,08:03:21,02,12,1, 11.9,1,1, 12.780, 10492.035, 449.554, 52886.427 25/09/17,08:03:21,03,12,1, 11.9,1,1, 12.780, 10492.053, 449.502, 52886.425 25/09/17,08:03:21,04,12,1, 11.9,1,1, 12.780, 10492.069, 449.467, 52886.367 25/09/17,08:03:21,05,12,1, 11.9,1,1, 12.780, 10492.037, 449.454, 52886.465 25/09/17,08:03:21,06,12,1, 11.9,1,1, 12.780, 10492.040, 449.431, 52886.390 25/09/17,08:03:21,07,12,1, 11.9,1,1, 12.780, 10492.065, 449.393, 52886.416 25/09/17,08:03:21,08,12,1, 11.9,1,1, 12.780, 10492.077, 449.385, 52886.463 25/09/17,08:03:21,09,12,1, 11.9,1,1, 12.780, 10492.078, 449.365, 52886.534 25/09/17,08:03:21,10,12,1, 11.9,1,1, 12.780, 10492.081, 449.306, 52886.446 25/09/17,08:03:21,11,12,1, 11.9,1,1, 12.780, 10492.092, 449.309, 52886.501 25/09/17,08:03:21,12,12,1, 11.9,1,1, 12.780, 10492.117, 449.272, 52886.485 25/09/17,08:03:21,13,12,1, 11.9,1,1, 12.780, 10492.110, 449.230, 52886.503 25/09/17,08:03:21,14,12,1, 11.9,1,1, 12.780, 10492.091, 449.206, 52886.499 25/09/17,08:03:21,15,12,1, 11.9,1,1, 12.780, 10492.113, 449.175, 52886.432 25/09/17,08:03:21,16,12,1, 11.9,1,1, 12.780, 10492.103, 449.143, 52886.535 25/09/17,08:03:21,17,12,1, 11.9,1,1, 12.780, 10492.113, 449.120, 52886.484 25/09/17,08:03:21,18,12,1, 11.9,1,1, 12.780, 10492.139, 449.091, 52886.459 25/09/17,08:03:21,19,12,1, 11.9,1,1, 12.780, 10492.139, 449.093, 52886.504 25/09/17,08:03:22,00,12,1, 11.9,1,1, 12.773, 10492.138, 449.093, 52886.504 25/09/17,08:03:22,01,12,1, 11.9,1,1, 12.773, 10492.153, 449.000, 52886.483 25/09/17,08:03:22,02,12,1, 11.9,1,1, 12.773, 10492.143, 448.980, 52886.465 25/09/17,08:03:22,03,12,1, 11.9,1,1, 12.773, 10492.168, 448.960, 52886.475 25/09/17,08:03:22,04,12,1, 11.9,1,1, 12.773, 10492.168, 448.950, 52886.432 25/09/17,08:03:22,05,12,1, 11.9,1,1, 12.773, 10492.175, 448.910, 52886.515 25/09/17,08:03:22,06,12,1, 11.9,1,1, 12.773, 10492.200, 448.906, 52886.474 25/09/17,08:03:22,07,12,1, 11.9,1,1, 12.773, 10492.199, 448.855, 52886.462 25/09/17,08:03:22,08,12,1, 11.9,1,1, 12.773, 10492.194, 448.833, 52886.468 25/09/17,08:03:22,09,12,1, 11.9,1,1, 12.773, 10492.199, 448.802, 52886.455 25/09/17,08:03:22,10,12,1, 11.9,1,1, 12.773, 10492.203, 448.797, 52886.530 25/09/17,08:03:22,11,12,1, 11.9,1,1, 12.773, 10492.209, 448.769, 52886.528 25/09/17,08:03:22,12,12,1, 11.9,1,1, 12.773, 10492.228, 448.746, 52886.515 25/09/17,08:03:22,13,12,1, 11.9,1,1, 12.773, 10492.240, 448.715, 52886.451 25/09/17,08:03:22,14,12,1, 11.9,1,1, 12.773, 10492.225, 448.706, 52886.524 25/09/17,08:03:22,15,12,1, 11.9,1,1, 12.773, 10492.231, 448.675, 52886.542 25/09/17,08:03:22,16,12,1, 11.9,1,1, 12.773, 10492.271, 448.641, 52886.512 25/09/17,08:03:22,17,12,1, 11.9,1,1, 12.773, 10492.262, 448.596, 52886.483 25/09/17,08:03:22,18,12,1, 11.9,1,1, 12.773, 10492.255, 448.598, 52886.525 25/09/17,08:03:22,19,12,1, 11.9,1,1, 12.773, 10492.262, 448.573, 52886.475 25/09/17,08:03:23,00,12,1, 11.9,1,1, 12.777, 10492.254, 448.573, 52886.475 25/09/17,08:03:23,01,12,1, 11.9,1,1, 12.777, 10492.257, 448.505, 52886.561 25/09/17,08:03:23,02,12,1, 11.9,1,1, 12.777, 10492.299, 448.475, 52886.456 25/09/17,08:03:23,03,12,1, 11.9,1,1, 12.777, 10492.282, 448.481, 52886.606 25/09/17,08:03:23,04,12,1, 11.9,1,1, 12.777, 10492.279, 448.459, 52886.567 25/09/17,08:03:23,05,12,1, 11.9,1,1, 12.777, 10492.314, 448.448, 52886.538 25/09/17,08:03:23,06,12,1, 11.9,1,1, 12.777, 10492.321, 448.403, 52886.536 25/09/17,08:03:23,07,12,1, 11.9,1,1, 12.777, 10492.342, 448.382, 52886.522 25/09/17,08:03:23,08,12,1, 11.9,1,1, 12.777, 10492.352, 448.332, 52886.536 25/09/17,08:03:23,09,12,1, 11.9,1,1, 12.777, 10492.360, 448.340, 52886.504 25/09/17,08:03:23,10,12,1, 11.9,1,1, 12.777, 10492.387, 448.279, 52886.484 25/09/17,08:03:23,11,12,1, 11.9,1,1, 12.777, 10492.371, 448.282, 52886.570 25/09/17,08:03:23,12,12,1, 11.9,1,1, 12.777, 10492.395, 448.263, 52886.515 25/09/17,08:03:23,13,12,1, 11.9,1,1, 12.777, 10492.383, 448.243, 52886.545 25/09/17,08:03:23,14,12,1, 11.9,1,1, 12.777, 10492.418, 448.204, 52886.545 25/09/17,08:03:23,15,12,1, 11.9,1,1, 12.777, 10492.408, 448.186, 52886.587 25/09/17,08:03:23,16,12,1, 11.9,1,1, 12.777, 10492.434, 448.175, 52886.548 25/09/17,08:03:23,17,12,1, 11.9,1,1, 12.777, 10492.423, 448.115, 52886.558 25/09/17,08:03:23,18,12,1, 11.9,1,1, 12.777, 10492.382, 448.077, 52886.561 25/09/17,08:03:23,19,12,1, 11.9,1,1, 12.777, 10492.466, 448.074, 52886.537 25/09/17,08:03:24,00,12,1, 11.9,1,1, 12.778, 10492.463, 448.074, 52886.537 25/09/17,08:03:24,01,12,1, 11.9,1,1, 12.778, 10492.473, 448.027, 52886.604 25/09/17,08:03:24,02,12,1, 11.9,1,1, 12.778, 10492.465, 447.987, 52886.519 25/09/17,08:03:24,03,12,1, 11.9,1,1, 12.778, 10492.467, 447.967, 52886.594 25/09/17,08:03:24,04,12,1, 11.9,1,1, 12.778, 10492.477, 447.929, 52886.599 25/09/17,08:03:24,05,12,1, 11.9,1,1, 12.778, 10492.490, 447.900, 52886.579 25/09/17,08:03:24,06,12,1, 11.9,1,1, 12.778, 10492.474, 447.879, 52886.537 25/09/17,08:03:24,07,12,1, 11.9,1,1, 12.778, 10492.491, 447.861, 52886.601 25/09/17,08:03:24,08,12,1, 11.9,1,1, 12.778, 10492.497, 447.833, 52886.539 25/09/17,08:03:24,09,12,1, 11.9,1,1, 12.778, 10492.503, 447.804, 52886.598 25/09/17,08:03:24,10,12,1, 11.9,1,1, 12.778, 10492.520, 447.785, 52886.515 25/09/17,08:03:24,11,12,1, 11.9,1,1, 12.778, 10492.565, 447.747, 52886.544 25/09/17,08:03:24,12,12,1, 11.9,1,1, 12.778, 10492.541, 447.701, 52886.572 25/09/17,08:03:24,13,12,1, 11.9,1,1, 12.778, 10492.556, 447.696, 52886.566 25/09/17,08:03:24,14,12,1, 11.9,1,1, 12.778, 10492.531, 447.681, 52886.555 25/09/17,08:03:24,15,12,1, 11.9,1,1, 12.778, 10492.561, 447.657, 52886.608 25/09/17,08:03:24,16,12,1, 11.9,1,1, 12.778, 10492.549, 447.617, 52886.522 25/09/17,08:03:24,17,12,1, 11.9,1,1, 12.778, 10492.601, 447.565, 52886.499 25/09/17,08:03:24,18,12,1, 11.9,1,1, 12.778, 10492.568, 447.571, 52886.588 25/09/17,08:03:24,19,12,1, 11.9,1,1, 12.778, 10492.589, 447.554, 52886.619 25/09/17,08:03:25,00,12,1, 12.0,1,1, 12.776, 10492.588, 447.554, 52886.619 25/09/17,08:03:25,01,12,1, 12.0,1,1, 12.776, 10492.606, 447.494, 52886.618 25/09/17,08:03:25,02,12,1, 12.0,1,1, 12.776, 10492.613, 447.487, 52886.598 25/09/17,08:03:25,03,12,1, 12.0,1,1, 12.776, 10492.630, 447.451, 52886.620 25/09/17,08:03:25,04,12,1, 12.0,1,1, 12.776, 10492.653, 447.425, 52886.577 25/09/17,08:03:25,05,12,1, 12.0,1,1, 12.776, 10492.658, 447.402, 52886.635 25/09/17,08:03:25,06,12,1, 12.0,1,1, 12.776, 10492.648, 447.376, 52886.649 25/09/17,08:03:25,07,12,1, 12.0,1,1, 12.776, 10492.682, 447.332, 52886.550 25/09/17,08:03:25,08,12,1, 12.0,1,1, 12.776, 10492.656, 447.308, 52886.631 25/09/17,08:03:25,09,12,1, 12.0,1,1, 12.776, 10492.656, 447.272, 52886.535 25/09/17,08:03:25,10,12,1, 12.0,1,1, 12.776, 10492.659, 447.263, 52886.642 25/09/17,08:03:25,11,12,1, 12.0,1,1, 12.776, 10492.685, 447.223, 52886.550 25/09/17,08:03:25,12,12,1, 12.0,1,1, 12.776, 10492.698, 447.201, 52886.559 25/09/17,08:03:25,13,12,1, 12.0,1,1, 12.776, 10492.697, 447.159, 52886.560 25/09/17,08:03:25,14,12,1, 12.0,1,1, 12.776, 10492.725, 447.146, 52886.610 25/09/17,08:03:25,15,12,1, 12.0,1,1, 12.776, 10492.709, 447.114, 52886.588 25/09/17,08:03:25,16,12,1, 12.0,1,1, 12.776, 10492.729, 447.099, 52886.549 25/09/17,08:03:25,17,12,1, 12.0,1,1, 12.776, 10492.730, 447.066, 52886.587 25/09/17,08:03:25,18,12,1, 12.0,1,1, 12.776, 10492.736, 447.037, 52886.564 25/09/17,08:03:25,19,12,1, 12.0,1,1, 12.776, 10492.773, 446.999, 52886.599 25/09/17,08:03:26,00,12,1, 12.0,1,1, 12.778, 10492.772, 446.999, 52886.599 25/09/17,08:03:26,01,12,1, 12.0,1,1, 12.778, 10492.787, 446.940, 52886.565 25/09/17,08:03:26,02,12,1, 12.0,1,1, 12.778, 10492.785, 446.907, 52886.495 25/09/17,08:03:26,03,12,1, 12.0,1,1, 12.778, 10492.795, 446.886, 52886.537 25/09/17,08:03:26,04,12,1, 12.0,1,1, 12.778, 10492.799, 446.885, 52886.547 25/09/17,08:03:26,05,12,1, 12.0,1,1, 12.778, 10492.809, 446.839, 52886.579 25/09/17,08:03:26,06,12,1, 12.0,1,1, 12.778, 10492.846, 446.844, 52886.546 25/09/17,08:03:26,07,12,1, 12.0,1,1, 12.778, 10492.851, 446.803, 52886.581 25/09/17,08:03:26,08,12,1, 12.0,1,1, 12.778, 10492.834, 446.762, 52886.533 25/09/17,08:03:26,09,12,1, 12.0,1,1, 12.778, 10492.863, 446.722, 52886.529 25/09/17,08:03:26,10,12,1, 12.0,1,1, 12.778, 10492.871, 446.699, 52886.521 25/09/17,08:03:26,11,12,1, 12.0,1,1, 12.778, 10492.847, 446.665, 52886.497 25/09/17,08:03:26,12,12,1, 12.0,1,1, 12.778, 10492.862, 446.634, 52886.526 25/09/17,08:03:26,13,12,1, 12.0,1,1, 12.778, 10492.883, 446.636, 52886.511 25/09/17,08:03:26,14,12,1, 12.0,1,1, 12.778, 10492.892, 446.594, 52886.572 25/09/17,08:03:26,15,12,1, 12.0,1,1, 12.778, 10492.891, 446.571, 52886.583 25/09/17,08:03:26,16,12,1, 12.0,1,1, 12.778, 10492.908, 446.536, 52886.580 25/09/17,08:03:26,17,12,1, 12.0,1,1, 12.778, 10492.936, 446.506, 52886.551 25/09/17,08:03:26,18,12,1, 12.0,1,1, 12.778, 10492.926, 446.498, 52886.556 25/09/17,08:03:26,19,12,1, 12.0,1,1, 12.778, 10492.936, 446.461, 52886.551 25/09/17,08:03:27,00,12,1, 11.8,1,1, 12.781, 10492.930, 446.461, 52886.551 25/09/17,08:03:27,01,12,1, 11.8,1,1, 12.781, 10492.944, 446.416, 52886.559 25/09/17,08:03:27,02,12,1, 11.8,1,1, 12.781, 10492.971, 446.379, 52886.571 25/09/17,08:03:27,03,12,1, 11.8,1,1, 12.781, 10492.972, 446.362, 52886.511 25/09/17,08:03:27,04,12,1, 11.8,1,1, 12.781, 10492.979, 446.337, 52886.499 25/09/17,08:03:27,05,12,1, 11.8,1,1, 12.781, 10492.984, 446.304, 52886.522 25/09/17,08:03:27,06,12,1, 11.8,1,1, 12.781, 10493.006, 446.263, 52886.506 25/09/17,08:03:27,07,12,1, 11.8,1,1, 12.781, 10493.000, 446.250, 52886.494 25/09/17,08:03:27,08,12,1, 11.8,1,1, 12.781, 10493.016, 446.245, 52886.585 25/09/17,08:03:27,09,12,1, 11.8,1,1, 12.781, 10493.030, 446.206, 52886.484 25/09/17,08:03:27,10,12,1, 11.8,1,1, 12.781, 10493.026, 446.171, 52886.501 25/09/17,08:03:27,11,12,1, 11.8,1,1, 12.781, 10493.007, 446.150, 52886.502 25/09/17,08:03:27,12,12,1, 11.8,1,1, 12.781, 10493.028, 446.123, 52886.406 25/09/17,08:03:27,13,12,1, 11.8,1,1, 12.781, 10493.073, 446.075, 52886.480 25/09/17,08:03:27,14,12,1, 11.8,1,1, 12.781, 10493.034, 446.073, 52886.444 25/09/17,08:03:27,15,12,1, 11.8,1,1, 12.781, 10493.034, 446.036, 52886.449 25/09/17,08:03:27,16,12,1, 11.8,1,1, 12.781, 10493.075, 446.016, 52886.511 25/09/17,08:03:27,17,12,1, 11.8,1,1, 12.781, 10493.061, 445.981, 52886.478 25/09/17,08:03:27,18,12,1, 11.8,1,1, 12.781, 10493.096, 445.947, 52886.527 25/09/17,08:03:27,19,12,1, 11.8,1,1, 12.781, 10493.111, 445.927, 52886.471 25/09/17,08:03:28,00,12,1, 11.9,1,1, 12.778, 10493.106, 445.927, 52886.471 25/09/17,08:03:28,01,12,1, 11.9,1,1, 12.778, 10493.126, 445.872, 52886.427 25/09/17,08:03:28,02,12,1, 11.9,1,1, 12.778, 10493.126, 445.824, 52886.404 25/09/17,08:03:28,03,12,1, 11.9,1,1, 12.778, 10493.140, 445.816, 52886.486 25/09/17,08:03:28,04,12,1, 11.9,1,1, 12.778, 10493.155, 445.781, 52886.485 25/09/17,08:03:28,05,12,1, 11.9,1,1, 12.778, 10493.152, 445.737, 52886.426 25/09/17,08:03:28,06,12,1, 11.9,1,1, 12.778, 10493.137, 445.713, 52886.466 25/09/17,08:03:28,07,12,1, 11.9,1,1, 12.778, 10493.186, 445.697, 52886.485 25/09/17,08:03:28,08,12,1, 11.9,1,1, 12.778, 10493.183, 445.678, 52886.405 25/09/17,08:03:28,09,12,1, 11.9,1,1, 12.778, 10493.176, 445.638, 52886.417 25/09/17,08:03:28,10,12,1, 11.9,1,1, 12.778, 10493.173, 445.615, 52886.422 25/09/17,08:03:28,11,12,1, 11.9,1,1, 12.778, 10493.173, 445.590, 52886.479 25/09/17,08:03:28,12,12,1, 11.9,1,1, 12.778, 10493.194, 445.556, 52886.408 25/09/17,08:03:28,13,12,1, 11.9,1,1, 12.778, 10493.207, 445.532, 52886.384 25/09/17,08:03:28,14,12,1, 11.9,1,1, 12.778, 10493.222, 445.509, 52886.387 25/09/17,08:03:28,15,12,1, 11.9,1,1, 12.778, 10493.234, 445.498, 52886.421 25/09/17,08:03:28,16,12,1, 11.9,1,1, 12.778, 10493.256, 445.481, 52886.392 25/09/17,08:03:28,17,12,1, 11.9,1,1, 12.778, 10493.260, 445.451, 52886.414 25/09/17,08:03:28,18,12,1, 11.9,1,1, 12.778, 10493.243, 445.426, 52886.425 25/09/17,08:03:28,19,12,1, 11.9,1,1, 12.778, 10493.261, 445.406, 52886.382 25/09/17,08:03:29,00,12,1, 11.9,1,1, 12.782, 10493.256, 445.406, 52886.382 25/09/17,08:03:29,01,12,1, 11.9,1,1, 12.782, 10493.287, 445.346, 52886.341 25/09/17,08:03:29,02,12,1, 11.9,1,1, 12.782, 10493.294, 445.384, 52886.430 25/09/17,08:03:29,03,12,1, 11.9,1,1, 12.782, 10493.314, 445.342, 52886.436 25/09/17,08:03:29,04,12,1, 11.9,1,1, 12.782, 10493.317, 445.314, 52886.346 25/09/17,08:03:29,05,12,1, 11.9,1,1, 12.782, 10493.318, 445.283, 52886.389 25/09/17,08:03:29,06,12,1, 11.9,1,1, 12.782, 10493.322, 445.241, 52886.393 25/09/17,08:03:29,07,12,1, 11.9,1,1, 12.782, 10493.317, 445.226, 52886.383 25/09/17,08:03:29,08,12,1, 11.9,1,1, 12.782, 10493.348, 445.217, 52886.382 25/09/17,08:03:29,09,12,1, 11.9,1,1, 12.782, 10493.366, 445.212, 52886.383 25/09/17,08:03:29,10,12,1, 11.9,1,1, 12.782, 10493.359, 445.174, 52886.416 25/09/17,08:03:29,11,12,1, 11.9,1,1, 12.782, 10493.374, 445.156, 52886.443 25/09/17,08:03:29,12,12,1, 11.9,1,1, 12.782, 10493.393, 445.150, 52886.427 25/09/17,08:03:29,13,12,1, 11.9,1,1, 12.782, 10493.402, 445.136, 52886.392 25/09/17,08:03:29,14,12,1, 11.9,1,1, 12.782, 10493.403, 445.109, 52886.459 25/09/17,08:03:29,15,12,1, 11.9,1,1, 12.782, 10493.412, 445.072, 52886.403 25/09/17,08:03:29,16,12,1, 11.9,1,1, 12.782, 10493.411, 445.048, 52886.344 25/09/17,08:03:29,17,12,1, 11.9,1,1, 12.782, 10493.443, 445.052, 52886.425 25/09/17,08:03:29,18,12,1, 11.9,1,1, 12.782, 10493.408, 445.049, 52886.378 25/09/17,08:03:29,19,12,1, 11.9,1,1, 12.782, 10493.468, 445.022, 52886.412 25/09/17,08:03:30,00,12,1, 11.9,1,1, 12.776, 10493.464, 445.022, 52886.412 25/09/17,08:03:30,01,12,1, 11.9,1,1, 12.776, 10493.469, 444.962, 52886.369 25/09/17,08:03:30,02,12,1, 11.9,1,1, 12.776, 10493.468, 444.946, 52886.421 25/09/17,08:03:30,03,12,1, 11.9,1,1, 12.776, 10493.487, 444.914, 52886.398 25/09/17,08:03:30,04,12,1, 11.9,1,1, 12.776, 10493.504, 444.907, 52886.383 25/09/17,08:03:30,05,12,1, 11.9,1,1, 12.776, 10493.518, 444.919, 52886.358 25/09/17,08:03:30,06,12,1, 11.9,1,1, 12.776, 10493.506, 444.867, 52886.396 25/09/17,08:03:30,07,12,1, 11.9,1,1, 12.776, 10493.523, 444.852, 52886.404 25/09/17,08:03:30,08,12,1, 11.9,1,1, 12.776, 10493.525, 444.858, 52886.349 25/09/17,08:03:30,09,12,1, 11.9,1,1, 12.776, 10493.542, 444.837, 52886.352 25/09/17,08:03:30,10,12,1, 11.9,1,1, 12.776, 10493.563, 444.833, 52886.399 25/09/17,08:03:30,11,12,1, 11.9,1,1, 12.776, 10493.585, 444.777, 52886.356 25/09/17,08:03:30,12,12,1, 11.9,1,1, 12.776, 10493.562, 444.769, 52886.361 25/09/17,08:03:30,13,12,1, 11.9,1,1, 12.776, 10493.603, 444.738, 52886.404 25/09/17,08:03:30,14,12,1, 11.9,1,1, 12.776, 10493.623, 444.755, 52886.409 25/09/17,08:03:30,15,12,1, 11.9,1,1, 12.776, 10493.603, 444.735, 52886.404 25/09/17,08:03:30,16,12,1, 11.9,1,1, 12.776, 10493.619, 444.722, 52886.451 25/09/17,08:03:30,17,12,1, 11.9,1,1, 12.776, 10493.621, 444.705, 52886.381 25/09/17,08:03:30,18,12,1, 11.9,1,1, 12.776, 10493.648, 444.675, 52886.393 25/09/17,08:03:30,19,12,1, 11.9,1,1, 12.776, 10493.650, 444.678, 52886.411 25/09/17,08:03:31,00,12,1, 11.9,1,1, 12.779, 10493.648, 444.678, 52886.411 25/09/17,08:03:31,01,12,1, 11.9,1,1, 12.779, 10493.667, 444.642, 52886.362 25/09/17,08:03:31,02,12,1, 11.9,1,1, 12.779, 10493.665, 444.640, 52886.382 25/09/17,08:03:31,03,12,1, 11.9,1,1, 12.779, 10493.687, 444.610, 52886.347 25/09/17,08:03:31,04,12,1, 11.9,1,1, 12.779, 10493.681, 444.578, 52886.381 25/09/17,08:03:31,05,12,1, 11.9,1,1, 12.779, 10493.708, 444.566, 52886.327 25/09/17,08:03:31,06,12,1, 11.9,1,1, 12.779, 10493.710, 444.544, 52886.271 25/09/17,08:03:31,07,12,1, 11.9,1,1, 12.779, 10493.711, 444.543, 52886.350 25/09/17,08:03:31,08,12,1, 11.9,1,1, 12.779, 10493.722, 444.539, 52886.397 25/09/17,08:03:31,09,12,1, 11.9,1,1, 12.779, 10493.745, 444.521, 52886.322 25/09/17,08:03:31,10,12,1, 11.9,1,1, 12.779, 10493.743, 444.514, 52886.397 25/09/17,08:03:31,11,12,1, 11.9,1,1, 12.779, 10493.747, 444.482, 52886.332 25/09/17,08:03:31,12,12,1, 11.9,1,1, 12.779, 10493.777, 444.458, 52886.347 25/09/17,08:03:31,13,12,1, 11.9,1,1, 12.779, 10493.824, 444.438, 52886.182 25/09/17,08:03:31,14,12,1, 11.9,1,1, 12.779, 10493.821, 444.424, 52886.290 25/09/17,08:03:31,15,12,1, 11.9,1,1, 12.779, 10493.824, 444.419, 52886.282 25/09/17,08:03:31,16,12,1, 11.9,1,1, 12.779, 10493.805, 444.399, 52886.346 25/09/17,08:03:31,17,12,1, 11.9,1,1, 12.779, 10493.839, 444.369, 52886.361 25/09/17,08:03:31,18,12,1, 11.9,1,1, 12.779, 10493.835, 444.369, 52886.331 25/09/17,08:03:31,19,12,1, 11.9,1,1, 12.779, 10493.825, 444.356, 52886.347 25/09/17,08:03:32,00,12,1, 11.9,1,1, 12.779, 10493.823, 444.356, 52886.347 25/09/17,08:03:32,01,12,1, 11.9,1,1, 12.779, 10493.836, 444.343, 52886.318 25/09/17,08:03:32,02,12,1, 11.9,1,1, 12.779, 10493.870, 444.323, 52886.310 25/09/17,08:03:32,03,12,1, 11.9,1,1, 12.779, 10493.855, 444.276, 52886.281 25/09/17,08:03:32,04,12,1, 11.9,1,1, 12.779, 10493.900, 444.308, 52886.386 25/09/17,08:03:32,05,12,1, 11.9,1,1, 12.779, 10493.885, 444.269, 52886.306 25/09/17,08:03:32,06,12,1, 11.9,1,1, 12.779, 10493.894, 444.276, 52886.339 25/09/17,08:03:32,07,12,1, 11.9,1,1, 12.779, 10493.920, 444.240, 52886.379 25/09/17,08:03:32,08,12,1, 11.9,1,1, 12.779, 10493.919, 444.234, 52886.339 25/09/17,08:03:32,09,12,1, 11.9,1,1, 12.779, 10493.953, 444.214, 52886.442 25/09/17,08:03:32,10,12,1, 11.9,1,1, 12.779, 10493.930, 444.202, 52886.320 25/09/17,08:03:32,11,12,1, 11.9,1,1, 12.779, 10493.967, 444.178, 52886.340 25/09/17,08:03:32,12,12,1, 11.9,1,1, 12.779, 10493.949, 444.171, 52886.294 25/09/17,08:03:32,13,12,1, 11.9,1,1, 12.779, 10493.971, 444.159, 52886.418 25/09/17,08:03:32,14,12,1, 11.9,1,1, 12.779, 10493.982, 444.151, 52886.340 25/09/17,08:03:32,15,12,1, 11.9,1,1, 12.779, 10493.986, 444.154, 52886.302 25/09/17,08:03:32,16,12,1, 11.9,1,1, 12.779, 10494.000, 444.119, 52886.378 25/09/17,08:03:32,17,12,1, 11.9,1,1, 12.779, 10493.996, 444.104, 52886.312 25/09/17,08:03:32,18,12,1, 11.9,1,1, 12.779, 10494.012, 444.103, 52886.336 25/09/17,08:03:32,19,12,1, 11.9,1,1, 12.779, 10494.024, 444.058, 52886.350 25/09/17,08:03:33,00,12,1, 11.9,1,1, 12.779, 10494.024, 444.058, 52886.350 25/09/17,08:03:33,01,12,1, 11.9,1,1, 12.779, 10494.037, 444.031, 52886.308 25/09/17,08:03:33,02,12,1, 11.9,1,1, 12.779, 10494.033, 444.042, 52886.289 25/09/17,08:03:33,03,12,1, 11.9,1,1, 12.779, 10494.089, 444.007, 52886.361 25/09/17,08:03:33,04,12,1, 11.9,1,1, 12.779, 10494.078, 443.998, 52886.340 25/09/17,08:03:33,05,12,1, 11.9,1,1, 12.779, 10494.090, 444.010, 52886.281 25/09/17,08:03:33,06,12,1, 11.9,1,1, 12.779, 10494.113, 443.985, 52886.341 25/09/17,08:03:33,07,12,1, 11.9,1,1, 12.779, 10494.102, 443.966, 52886.350 25/09/17,08:03:33,08,12,1, 11.9,1,1, 12.779, 10494.094, 443.961, 52886.318 25/09/17,08:03:33,09,12,1, 11.9,1,1, 12.779, 10494.114, 443.937, 52886.368 25/09/17,08:03:33,10,12,1, 11.9,1,1, 12.779, 10494.148, 443.930, 52886.313 25/09/17,08:03:33,11,12,1, 11.9,1,1, 12.779, 10494.149, 443.904, 52886.296 25/09/17,08:03:33,12,12,1, 11.9,1,1, 12.779, 10494.155, 443.890, 52886.293 25/09/17,08:03:33,13,12,1, 11.9,1,1, 12.779, 10494.164, 443.887, 52886.347 25/09/17,08:03:33,14,12,1, 11.9,1,1, 12.779, 10494.200, 443.868, 52886.324 25/09/17,08:03:33,15,12,1, 11.9,1,1, 12.779, 10494.183, 443.822, 52886.311 25/09/17,08:03:33,16,12,1, 11.9,1,1, 12.779, 10494.185, 443.846, 52886.258 25/09/17,08:03:33,17,12,1, 11.9,1,1, 12.779, 10494.190, 443.814, 52886.293 25/09/17,08:03:33,18,12,1, 11.9,1,1, 12.779, 10494.203, 443.811, 52886.310 25/09/17,08:03:33,19,12,1, 11.9,1,1, 12.779, 10494.236, 443.777, 52886.270 25/09/17,08:03:34,00,12,1, 11.9,1,1, 12.776, 10494.232, 443.777, 52886.270 25/09/17,08:03:34,01,12,1, 11.9,1,1, 12.776, 10494.246, 443.776, 52886.295 25/09/17,08:03:34,02,12,1, 11.9,1,1, 12.776, 10494.247, 443.759, 52886.307 25/09/17,08:03:34,03,12,1, 11.9,1,1, 12.776, 10494.258, 443.758, 52886.297 25/09/17,08:03:34,04,12,1, 11.9,1,1, 12.776, 10494.265, 443.732, 52886.331 25/09/17,08:03:34,05,12,1, 11.9,1,1, 12.776, 10494.279, 443.713, 52886.300 25/09/17,08:03:34,06,12,1, 11.9,1,1, 12.776, 10494.284, 443.702, 52886.262 25/09/17,08:03:34,07,12,1, 11.9,1,1, 12.776, 10494.316, 443.684, 52886.252 25/09/17,08:03:34,08,12,1, 11.9,1,1, 12.776, 10494.306, 443.668, 52886.313 25/09/17,08:03:34,09,12,1, 11.9,1,1, 12.776, 10494.317, 443.665, 52886.376 25/09/17,08:03:34,10,12,1, 11.9,1,1, 12.776, 10494.341, 443.649, 52886.313 25/09/17,08:03:34,11,12,1, 11.9,1,1, 12.776, 10494.362, 443.621, 52886.290 25/09/17,08:03:34,12,12,1, 11.9,1,1, 12.776, 10494.363, 443.598, 52886.251 25/09/17,08:03:34,13,12,1, 11.9,1,1, 12.776, 10494.367, 443.586, 52886.262 25/09/17,08:03:34,14,12,1, 11.9,1,1, 12.776, 10494.367, 443.591, 52886.299 25/09/17,08:03:34,15,12,1, 11.9,1,1, 12.776, 10494.384, 443.599, 52886.265 25/09/17,08:03:34,16,12,1, 11.9,1,1, 12.776, 10494.393, 443.540, 52886.286 25/09/17,08:03:34,17,12,1, 11.9,1,1, 12.776, 10494.413, 443.535, 52886.278 25/09/17,08:03:34,18,12,1, 11.9,1,1, 12.776, 10494.398, 443.534, 52886.241 25/09/17,08:03:34,19,12,1, 11.9,1,1, 12.776, 10494.411, 443.515, 52886.269 25/09/17,08:03:35,00,12,1, 11.9,1,1, 12.779, 10494.407, 443.515, 52886.269 25/09/17,08:03:35,01,12,1, 11.9,1,1, 12.779, 10494.452, 443.497, 52886.245 25/09/17,08:03:35,02,12,1, 11.9,1,1, 12.779, 10494.438, 443.497, 52886.309 25/09/17,08:03:35,03,12,1, 11.9,1,1, 12.779, 10494.471, 443.485, 52886.299 25/09/17,08:03:35,04,12,1, 11.9,1,1, 12.779, 10494.451, 443.468, 52886.265 25/09/17,08:03:35,05,12,1, 11.9,1,1, 12.779, 10494.471, 443.465, 52886.310 25/09/17,08:03:35,06,12,1, 11.9,1,1, 12.779, 10494.497, 443.479, 52886.310 25/09/17,08:03:35,07,12,1, 11.9,1,1, 12.779, 10494.494, 443.430, 52886.319 25/09/17,08:03:35,08,12,1, 11.9,1,1, 12.779, 10494.498, 443.422, 52886.266 25/09/17,08:03:35,09,12,1, 11.9,1,1, 12.779, 10494.524, 443.426, 52886.301 25/09/17,08:03:35,10,12,1, 11.9,1,1, 12.779, 10494.527, 443.418, 52886.278 25/09/17,08:03:35,11,12,1, 11.9,1,1, 12.779, 10494.557, 443.384, 52886.280 25/09/17,08:03:35,12,12,1, 11.9,1,1, 12.779, 10494.545, 443.374, 52886.254 25/09/17,08:03:35,13,12,1, 11.9,1,1, 12.779, 10494.565, 443.367, 52886.248 25/09/17,08:03:35,14,12,1, 11.9,1,1, 12.779, 10494.591, 443.356, 52886.288 25/09/17,08:03:35,15,12,1, 11.9,1,1, 12.779, 10494.579, 443.352, 52886.260 25/09/17,08:03:35,16,12,1, 11.9,1,1, 12.779, 10494.584, 443.328, 52886.181 25/09/17,08:03:35,17,12,1, 11.9,1,1, 12.779, 10494.625, 443.302, 52886.261 25/09/17,08:03:35,18,12,1, 11.9,1,1, 12.779, 10494.612, 443.309, 52886.278 25/09/17,08:03:35,19,12,1, 11.9,1,1, 12.779, 10494.616, 443.301, 52886.316 25/09/17,08:03:36,00,12,1, 11.9,1,1, 12.783, 10494.616, 443.301, 52886.316 25/09/17,08:03:36,01,12,1, 11.9,1,1, 12.783, 10494.611, 443.292, 52886.272 25/09/17,08:03:36,02,12,1, 11.9,1,1, 12.783, 10494.658, 443.248, 52886.221 25/09/17,08:03:36,03,12,1, 11.9,1,1, 12.783, 10494.660, 443.245, 52886.282 25/09/17,08:03:36,04,12,1, 11.9,1,1, 12.783, 10494.676, 443.250, 52886.247 25/09/17,08:03:36,05,12,1, 11.9,1,1, 12.783, 10494.715, 443.212, 52886.443 25/09/17,08:03:36,06,12,1, 11.9,1,1, 12.783, 10494.733, 443.202, 52886.195 25/09/17,08:03:36,07,12,1, 11.9,1,1, 12.783, 10494.708, 443.203, 52886.234 25/09/17,08:03:36,08,12,1, 11.9,1,1, 12.783, 10494.703, 443.191, 52886.264 25/09/17,08:03:36,09,12,1, 11.9,1,1, 12.783, 10494.735, 443.160, 52886.238 25/09/17,08:03:36,10,12,1, 11.9,1,1, 12.783, 10494.737, 443.162, 52886.237 25/09/17,08:03:36,11,12,1, 11.9,1,1, 12.783, 10494.758, 443.134, 52886.226 25/09/17,08:03:36,12,12,1, 11.9,1,1, 12.783, 10494.786, 443.139, 52886.233 25/09/17,08:03:36,13,12,1, 11.9,1,1, 12.783, 10494.791, 443.129, 52886.247 25/09/17,08:03:36,14,12,1, 11.9,1,1, 12.783, 10494.798, 443.103, 52886.249 25/09/17,08:03:36,15,12,1, 11.9,1,1, 12.783, 10494.820, 443.109, 52886.245 25/09/17,08:03:36,16,12,1, 11.9,1,1, 12.783, 10494.812, 443.089, 52886.244 25/09/17,08:03:36,17,12,1, 11.9,1,1, 12.783, 10494.840, 443.059, 52886.233 25/09/17,08:03:36,18,12,1, 11.9,1,1, 12.783, 10494.852, 443.075, 52886.214 25/09/17,08:03:36,19,12,1, 11.9,1,1, 12.783, 10494.842, 443.046, 52886.170 25/09/17,08:03:37,00,12,1, 11.9,1,1, 12.778, 10494.841, 443.046, 52886.170 25/09/17,08:03:37,01,12,1, 11.9,1,1, 12.778, 10494.883, 443.045, 52886.213 25/09/17,08:03:37,02,12,1, 11.9,1,1, 12.778, 10494.893, 443.004, 52886.176 25/09/17,08:03:37,03,12,1, 11.9,1,1, 12.778, 10494.917, 442.991, 52886.223 25/09/17,08:03:37,04,12,1, 11.9,1,1, 12.778, 10494.912, 442.992, 52886.214 25/09/17,08:03:37,05,12,1, 11.9,1,1, 12.778, 10494.947, 442.967, 52886.207 25/09/17,08:03:37,06,12,1, 11.9,1,1, 12.778, 10494.945, 442.954, 52886.217 25/09/17,08:03:37,07,12,1, 11.9,1,1, 12.778, 10494.971, 442.956, 52886.200 25/09/17,08:03:37,08,12,1, 11.9,1,1, 12.778, 10494.972, 442.934, 52886.194 25/09/17,08:03:37,09,12,1, 11.9,1,1, 12.778, 10494.962, 442.923, 52886.193 25/09/17,08:03:37,10,12,1, 11.9,1,1, 12.778, 10494.977, 442.903, 52886.207 25/09/17,08:03:37,11,12,1, 11.9,1,1, 12.778, 10494.993, 442.890, 52886.229 25/09/17,08:03:37,12,12,1, 11.9,1,1, 12.778, 10495.009, 442.864, 52886.262 25/09/17,08:03:37,13,12,1, 11.9,1,1, 12.778, 10495.013, 442.840, 52886.211 25/09/17,08:03:37,14,12,1, 11.9,1,1, 12.778, 10495.021, 442.837, 52886.271 25/09/17,08:03:37,15,12,1, 11.9,1,1, 12.778, 10495.059, 442.821, 52886.231 25/09/17,08:03:37,16,12,1, 11.9,1,1, 12.778, 10495.040, 442.785, 52886.236 25/09/17,08:03:37,17,12,1, 11.9,1,1, 12.778, 10495.101, 442.809, 52886.236 25/09/17,08:03:37,18,12,1, 11.9,1,1, 12.778, 10495.107, 442.802, 52886.215 25/09/17,08:03:37,19,12,1, 11.9,1,1, 12.778, 10495.135, 442.783, 52886.234 25/09/17,08:03:38,00,11,1, 12.0,1,1, 12.781, 10495.133, 442.783, 52886.234 25/09/17,08:03:38,01,11,1, 12.0,1,1, 12.781, 10495.136, 442.777, 52886.202 25/09/17,08:03:38,02,11,1, 12.0,1,1, 12.781, 10495.131, 442.726, 52886.202 25/09/17,08:03:38,03,11,1, 12.0,1,1, 12.781, 10495.173, 442.723, 52886.203 25/09/17,08:03:38,04,11,1, 12.0,1,1, 12.781, 10495.160, 442.723, 52886.210 25/09/17,08:03:38,05,11,1, 12.0,1,1, 12.781, 10495.205, 442.712, 52886.213 25/09/17,08:03:38,06,11,1, 12.0,1,1, 12.781, 10495.208, 442.702, 52886.212 25/09/17,08:03:38,07,11,1, 12.0,1,1, 12.781, 10495.220, 442.707, 52886.209 25/09/17,08:03:38,08,11,1, 12.0,1,1, 12.781, 10495.240, 442.670, 52886.167 25/09/17,08:03:38,09,11,1, 12.0,1,1, 12.781, 10495.245, 442.647, 52886.177 25/09/17,08:03:38,10,11,1, 12.0,1,1, 12.781, 10495.253, 442.656, 52886.194 25/09/17,08:03:38,11,11,1, 12.0,1,1, 12.781, 10495.285, 442.645, 52886.230 25/09/17,08:03:38,12,11,1, 12.0,1,1, 12.781, 10495.294, 442.638, 52886.211 25/09/17,08:03:38,13,11,1, 12.0,1,1, 12.781, 10495.293, 442.610, 52886.177 25/09/17,08:03:38,14,11,1, 12.0,1,1, 12.781, 10495.297, 442.615, 52886.148 25/09/17,08:03:38,15,11,1, 12.0,1,1, 12.781, 10495.322, 442.598, 52886.181 25/09/17,08:03:38,16,11,1, 12.0,1,1, 12.781, 10495.346, 442.603, 52886.180 25/09/17,08:03:38,17,11,1, 12.0,1,1, 12.781, 10495.356, 442.576, 52886.211 25/09/17,08:03:38,18,11,1, 12.0,1,1, 12.781, 10495.353, 442.568, 52886.137 25/09/17,08:03:38,19,11,1, 12.0,1,1, 12.781, 10495.400, 442.537, 52886.168 25/09/17,08:03:39,00,11,1, 11.9,1,1, 12.783, 10495.392, 442.537, 52886.168 25/09/17,08:03:39,01,11,1, 11.9,1,1, 12.783, 10495.405, 442.542, 52886.188 25/09/17,08:03:39,02,11,1, 11.9,1,1, 12.783, 10495.438, 442.525, 52886.187 25/09/17,08:03:39,03,11,1, 11.9,1,1, 12.783, 10495.447, 442.539, 52886.194 25/09/17,08:03:39,04,11,1, 11.9,1,1, 12.783, 10495.434, 442.516, 52886.193 25/09/17,08:03:39,05,11,1, 11.9,1,1, 12.783, 10495.487, 442.506, 52886.192 25/09/17,08:03:39,06,11,1, 11.9,1,1, 12.783, 10495.471, 442.496, 52886.245 25/09/17,08:03:39,07,11,1, 11.9,1,1, 12.783, 10495.478, 442.508, 52886.181 25/09/17,08:03:39,08,11,1, 11.9,1,1, 12.783, 10495.513, 442.481, 52886.181 25/09/17,08:03:39,09,11,1, 11.9,1,1, 12.783, 10495.507, 442.455, 52886.132 25/09/17,08:03:39,10,11,1, 11.9,1,1, 12.783, 10495.523, 442.474, 52886.186 25/09/17,08:03:39,11,11,1, 11.9,1,1, 12.783, 10495.564, 442.447, 52886.149 25/09/17,08:03:39,12,11,1, 11.9,1,1, 12.783, 10495.578, 442.444, 52886.181 25/09/17,08:03:39,13,11,1, 11.9,1,1, 12.783, 10495.568, 442.436, 52886.128 25/09/17,08:03:39,14,11,1, 11.9,1,1, 12.783, 10495.595, 442.436, 52886.117 25/09/17,08:03:39,15,11,1, 11.9,1,1, 12.783, 10495.590, 442.424, 52886.188 25/09/17,08:03:39,16,11,1, 11.9,1,1, 12.783, 10495.628, 442.413, 52886.163 25/09/17,08:03:39,17,11,1, 11.9,1,1, 12.783, 10495.648, 442.407, 52886.157 25/09/17,08:03:39,18,11,1, 11.9,1,1, 12.783, 10495.648, 442.401, 52886.142 25/09/17,08:03:39,19,11,1, 11.9,1,1, 12.783, 10495.648, 442.382, 52886.151 25/09/17,08:03:40,00,11,1, 11.9,1,1, 12.781, 10495.642, 442.382, 52886.151 25/09/17,08:03:40,01,11,1, 11.9,1,1, 12.781, 10495.689, 442.361, 52886.145 25/09/17,08:03:40,02,11,1, 11.9,1,1, 12.781, 10495.720, 442.377, 52886.146 25/09/17,08:03:40,03,11,1, 11.9,1,1, 12.781, 10495.728, 442.341, 52886.166 25/09/17,08:03:40,04,11,1, 11.9,1,1, 12.781, 10495.758, 442.327, 52886.188 25/09/17,08:03:40,05,11,1, 11.9,1,1, 12.781, 10495.790, 442.313, 52886.142 25/09/17,08:03:40,06,11,1, 11.9,1,1, 12.781, 10495.778, 442.319, 52886.170 25/09/17,08:03:40,07,11,1, 11.9,1,1, 12.781, 10495.822, 442.296, 52886.117 25/09/17,08:03:40,08,11,1, 11.9,1,1, 12.781, 10495.825, 442.291, 52886.124 25/09/17,08:03:40,09,11,1, 11.9,1,1, 12.781, 10495.837, 442.278, 52886.141 25/09/17,08:03:40,10,11,1, 11.9,1,1, 12.781, 10495.845, 442.279, 52886.144 25/09/17,08:03:40,11,11,1, 11.9,1,1, 12.781, 10495.893, 442.263, 52886.153 25/09/17,08:03:40,12,11,1, 11.9,1,1, 12.781, 10495.900, 442.266, 52886.245 25/09/17,08:03:40,13,11,1, 11.9,1,1, 12.781, 10495.906, 442.248, 52886.254 25/09/17,08:03:40,14,11,1, 11.9,1,1, 12.781, 10495.913, 442.230, 52886.199 25/09/17,08:03:40,15,11,1, 11.9,1,1, 12.781, 10495.920, 442.216, 52886.166 25/09/17,08:03:40,16,11,1, 11.9,1,1, 12.781, 10495.937, 442.199, 52886.136 25/09/17,08:03:40,17,11,1, 11.9,1,1, 12.781, 10495.958, 442.147, 52886.161 25/09/17,08:03:40,18,11,1, 11.9,1,1, 12.781, 10495.960, 442.155, 52886.138 25/09/17,08:03:40,19,11,1, 11.9,1,1, 12.781, 10495.979, 442.149, 52886.085 25/09/17,08:03:41,00,11,1, 11.9,1,1, 12.778, 10495.976, 442.149, 52886.085 25/09/17,08:03:41,01,11,1, 11.9,1,1, 12.778, 10496.003, 442.161, 52886.123 25/09/17,08:03:41,02,11,1, 11.9,1,1, 12.778, 10496.032, 442.135, 52886.177 25/09/17,08:03:41,03,11,1, 11.9,1,1, 12.778, 10496.035, 442.140, 52886.164 25/09/17,08:03:41,04,11,1, 11.9,1,1, 12.778, 10496.044, 442.111, 52886.146 25/09/17,08:03:41,05,11,1, 11.9,1,1, 12.778, 10496.066, 442.125, 52886.102 25/09/17,08:03:41,06,11,1, 11.9,1,1, 12.778, 10496.104, 442.096, 52886.073 25/09/17,08:03:41,07,11,1, 11.9,1,1, 12.778, 10496.098, 442.085, 52886.152 25/09/17,08:03:41,08,11,1, 11.9,1,1, 12.778, 10496.129, 442.085, 52886.154 25/09/17,08:03:41,09,11,1, 11.9,1,1, 12.778, 10496.129, 442.083, 52886.154 25/09/17,08:03:41,10,11,1, 11.9,1,1, 12.778, 10496.145, 442.051, 52886.058 25/09/17,08:03:41,11,11,1, 11.9,1,1, 12.778, 10496.160, 442.055, 52886.062 25/09/17,08:03:41,12,11,1, 11.9,1,1, 12.778, 10496.149, 442.049, 52886.123 25/09/17,08:03:41,13,11,1, 11.9,1,1, 12.778, 10496.172, 442.044, 52886.144 25/09/17,08:03:41,14,11,1, 11.9,1,1, 12.778, 10496.196, 442.038, 52886.078 25/09/17,08:03:41,15,11,1, 11.9,1,1, 12.778, 10496.243, 442.024, 52886.091 25/09/17,08:03:41,16,11,1, 11.9,1,1, 12.778, 10496.231, 442.034, 52886.157 25/09/17,08:03:41,17,11,1, 11.9,1,1, 12.778, 10496.246, 442.007, 52886.094 25/09/17,08:03:41,18,11,1, 11.9,1,1, 12.778, 10496.235, 442.003, 52886.107 25/09/17,08:03:41,19,11,1, 11.9,1,1, 12.778, 10496.245, 441.974, 52886.079 25/09/17,08:03:42,00,11,1, 12.0,1,1, 12.782, 10496.243, 441.974, 52886.079 25/09/17,08:03:42,01,11,1, 12.0,1,1, 12.782, 10496.276, 441.973, 52886.133 25/09/17,08:03:42,02,11,1, 12.0,1,1, 12.782, 10496.278, 441.958, 52886.097 25/09/17,08:03:42,03,11,1, 12.0,1,1, 12.782, 10496.283, 441.944, 52886.080 25/09/17,08:03:42,04,11,1, 12.0,1,1, 12.782, 10496.317, 441.970, 52886.087 25/09/17,08:03:42,05,11,1, 12.0,1,1, 12.782, 10496.325, 441.958, 52886.087 25/09/17,08:03:42,06,11,1, 12.0,1,1, 12.782, 10496.327, 441.916, 52886.096 25/09/17,08:03:42,07,11,1, 12.0,1,1, 12.782, 10496.357, 441.922, 52886.100 25/09/17,08:03:42,08,11,1, 12.0,1,1, 12.782, 10496.339, 441.892, 52886.107 25/09/17,08:03:42,09,11,1, 12.0,1,1, 12.782, 10496.363, 441.897, 52886.098 25/09/17,08:03:42,10,11,1, 12.0,1,1, 12.782, 10496.352, 441.897, 52886.167 25/09/17,08:03:42,11,11,1, 12.0,1,1, 12.782, 10496.391, 441.893, 52886.100 25/09/17,08:03:42,12,11,1, 12.0,1,1, 12.782, 10496.388, 441.856, 52886.063 25/09/17,08:03:42,13,11,1, 12.0,1,1, 12.782, 10496.400, 441.849, 52886.090 25/09/17,08:03:42,14,11,1, 12.0,1,1, 12.782, 10496.431, 441.870, 52886.090 25/09/17,08:03:42,15,11,1, 12.0,1,1, 12.782, 10496.415, 441.855, 52886.067 25/09/17,08:03:42,16,11,1, 12.0,1,1, 12.782, 10496.426, 441.846, 52886.094 25/09/17,08:03:42,17,11,1, 12.0,1,1, 12.782, 10496.452, 441.826, 52886.095 25/09/17,08:03:42,18,11,1, 12.0,1,1, 12.782, 10496.462, 441.819, 52886.099 25/09/17,08:03:42,19,11,1, 12.0,1,1, 12.782, 10496.475, 441.816, 52886.094 25/09/17,08:03:43,00,11,1, 11.9,1,1, 12.778, 10496.469, 441.816, 52886.094 25/09/17,08:03:43,01,11,1, 11.9,1,1, 12.778, 10496.498, 441.758, 52885.887 25/09/17,08:03:43,02,11,1, 11.9,1,1, 12.778, 10496.538, 441.768, 52886.086 25/09/17,08:03:43,03,11,1, 11.9,1,1, 12.778, 10496.554, 441.755, 52885.990 25/09/17,08:03:43,04,11,1, 11.9,1,1, 12.778, 10496.563, 441.759, 52886.069 25/09/17,08:03:43,05,11,1, 11.9,1,1, 12.778, 10496.554, 441.740, 52886.059 25/09/17,08:03:43,06,11,1, 11.9,1,1, 12.778, 10496.579, 441.745, 52886.095 25/09/17,08:03:43,07,11,1, 11.9,1,1, 12.778, 10496.578, 441.746, 52886.071 25/09/17,08:03:43,08,11,1, 11.9,1,1, 12.778, 10496.567, 441.726, 52886.043 25/09/17,08:03:43,09,11,1, 11.9,1,1, 12.778, 10496.588, 441.722, 52886.054 25/09/17,08:03:43,10,11,1, 11.9,1,1, 12.778, 10496.620, 441.715, 52886.066 25/09/17,08:03:43,11,11,1, 11.9,1,1, 12.778, 10496.614, 441.725, 52886.089 25/09/17,08:03:43,12,11,1, 11.9,1,1, 12.778, 10496.621, 441.705, 52886.090 25/09/17,08:03:43,13,11,1, 11.9,1,1, 12.778, 10496.613, 441.680, 52886.081 25/09/17,08:03:43,14,11,1, 11.9,1,1, 12.778, 10496.655, 441.659, 52886.002 25/09/17,08:03:43,15,11,1, 11.9,1,1, 12.778, 10496.674, 441.667, 52886.040 25/09/17,08:03:43,16,11,1, 11.9,1,1, 12.778, 10496.684, 441.672, 52886.117 25/09/17,08:03:43,17,11,1, 11.9,1,1, 12.778, 10496.647, 441.615, 52886.094 25/09/17,08:03:43,18,11,1, 11.9,1,1, 12.778, 10496.699, 441.636, 52886.047 25/09/17,08:03:43,19,11,1, 11.9,1,1, 12.778, 10496.693, 441.628, 52886.049 25/09/17,08:03:44,00,11,1, 12.0,1,1, 12.776, 10496.686, 441.628, 52886.049 25/09/17,08:03:44,01,11,1, 12.0,1,1, 12.776, 10496.751, 441.633, 52886.039 25/09/17,08:03:44,02,11,1, 12.0,1,1, 12.776, 10496.731, 441.622, 52886.042 25/09/17,08:03:44,03,11,1, 12.0,1,1, 12.776, 10496.757, 441.596, 52886.048 25/09/17,08:03:44,04,11,1, 12.0,1,1, 12.776, 10496.789, 441.614, 52886.097 25/09/17,08:03:44,05,11,1, 12.0,1,1, 12.776, 10496.762, 441.581, 52886.114 25/09/17,08:03:44,06,11,1, 12.0,1,1, 12.776, 10496.783, 441.586, 52886.095 25/09/17,08:03:44,07,11,1, 12.0,1,1, 12.776, 10496.807, 441.574, 52886.074 25/09/17,08:03:44,08,11,1, 12.0,1,1, 12.776, 10496.821, 441.563, 52886.078 25/09/17,08:03:44,09,11,1, 12.0,1,1, 12.776, 10496.821, 441.570, 52886.050 25/09/17,08:03:44,10,11,1, 12.0,1,1, 12.776, 10496.827, 441.551, 52886.055 25/09/17,08:03:44,11,11,1, 12.0,1,1, 12.776, 10496.862, 441.551, 52886.040 25/09/17,08:03:44,12,11,1, 12.0,1,1, 12.776, 10496.862, 441.552, 52886.066 25/09/17,08:03:44,13,11,1, 12.0,1,1, 12.776, 10496.868, 441.525, 52886.091 25/09/17,08:03:44,14,11,1, 12.0,1,1, 12.776, 10496.868, 441.509, 52886.020 25/09/17,08:03:44,15,11,1, 12.0,1,1, 12.776, 10496.896, 441.543, 52886.065 25/09/17,08:03:44,16,11,1, 12.0,1,1, 12.776, 10496.887, 441.530, 52886.021 25/09/17,08:03:44,17,11,1, 12.0,1,1, 12.776, 10496.921, 441.508, 52886.035 25/09/17,08:03:44,18,11,1, 12.0,1,1, 12.776, 10496.955, 441.507, 52886.067 25/09/17,08:03:44,19,11,1, 12.0,1,1, 12.776, 10496.952, 441.478, 52886.004 25/09/17,08:03:45,00,11,1, 11.9,1,1, 12.778, 10496.944, 441.478, 52886.004 25/09/17,08:03:45,01,11,1, 11.9,1,1, 12.778, 10496.948, 441.487, 52886.082 25/09/17,08:03:45,02,11,1, 11.9,1,1, 12.778, 10496.977, 441.474, 52886.051 25/09/17,08:03:45,03,11,1, 11.9,1,1, 12.778, 10497.006, 441.442, 52885.980 25/09/17,08:03:45,04,11,1, 11.9,1,1, 12.778, 10497.013, 441.455, 52886.059 25/09/17,08:03:45,05,11,1, 11.9,1,1, 12.778, 10497.025, 441.440, 52886.043 25/09/17,08:03:45,06,11,1, 11.9,1,1, 12.778, 10497.041, 441.461, 52886.004 25/09/17,08:03:45,07,11,1, 11.9,1,1, 12.778, 10497.027, 441.436, 52885.949 25/09/17,08:03:45,08,11,1, 11.9,1,1, 12.778, 10497.058, 441.438, 52885.922 25/09/17,08:03:45,09,11,1, 11.9,1,1, 12.778, 10497.041, 441.407, 52886.065 25/09/17,08:03:45,10,11,1, 11.9,1,1, 12.778, 10497.071, 441.420, 52885.992 25/09/17,08:03:45,11,11,1, 11.9,1,1, 12.778, 10497.108, 441.422, 52886.031 25/09/17,08:03:45,12,11,1, 11.9,1,1, 12.778, 10497.112, 441.416, 52886.036 25/09/17,08:03:45,13,11,1, 11.9,1,1, 12.778, 10497.111, 441.390, 52885.964 25/09/17,08:03:45,14,11,1, 11.9,1,1, 12.778, 10497.122, 441.384, 52886.001 25/09/17,08:03:45,15,11,1, 11.9,1,1, 12.778, 10497.126, 441.382, 52885.989 25/09/17,08:03:45,16,11,1, 11.9,1,1, 12.778, 10497.144, 441.365, 52885.993 25/09/17,08:03:45,17,11,1, 11.9,1,1, 12.778, 10497.165, 441.375, 52886.016 25/09/17,08:03:45,18,11,1, 11.9,1,1, 12.778, 10497.156, 441.377, 52886.001 25/09/17,08:03:45,19,11,1, 11.9,1,1, 12.778, 10497.172, 441.352, 52886.000 25/09/17,08:03:46,00,11,1, 11.9,1,1, 12.782, 10497.169, 441.352, 52886.000 25/09/17,08:03:46,01,11,1, 11.9,1,1, 12.782, 10497.204, 441.346, 52886.034 25/09/17,08:03:46,02,11,1, 11.9,1,1, 12.782, 10497.215, 441.372, 52885.943 25/09/17,08:03:46,03,11,1, 11.9,1,1, 12.782, 10497.228, 441.341, 52885.990 25/09/17,08:03:46,04,11,1, 11.9,1,1, 12.782, 10497.242, 441.311, 52885.986 25/09/17,08:03:46,05,11,1, 11.9,1,1, 12.782, 10497.218, 441.327, 52885.999 25/09/17,08:03:46,06,11,1, 11.9,1,1, 12.782, 10497.267, 441.305, 52886.008 25/09/17,08:03:46,07,11,1, 11.9,1,1, 12.782, 10497.271, 441.306, 52885.986 25/09/17,08:03:46,08,11,1, 11.9,1,1, 12.782, 10497.267, 441.317, 52886.017 25/09/17,08:03:46,09,11,1, 11.9,1,1, 12.782, 10497.295, 441.327, 52886.050 25/09/17,08:03:46,10,11,1, 11.9,1,1, 12.782, 10497.292, 441.322, 52886.060 25/09/17,08:03:46,11,11,1, 11.9,1,1, 12.782, 10497.307, 441.299, 52885.989 25/09/17,08:03:46,12,11,1, 11.9,1,1, 12.782, 10497.318, 441.293, 52885.931 25/09/17,08:03:46,13,11,1, 11.9,1,1, 12.782, 10497.323, 441.285, 52886.007 25/09/17,08:03:46,14,11,1, 11.9,1,1, 12.782, 10497.332, 441.289, 52886.009 25/09/17,08:03:46,15,11,1, 11.9,1,1, 12.782, 10497.323, 441.289, 52885.949 25/09/17,08:03:46,16,11,1, 11.9,1,1, 12.782, 10497.382, 441.282, 52885.986 25/09/17,08:03:46,17,11,1, 11.9,1,1, 12.782, 10497.378, 441.266, 52885.964 25/09/17,08:03:46,18,11,1, 11.9,1,1, 12.782, 10497.355, 441.280, 52886.023 25/09/17,08:03:46,19,11,1, 11.9,1,1, 12.782, 10497.402, 441.263, 52885.991 25/09/17,08:03:47,00,11,1, 12.0,1,1, 12.780, 10497.395, 441.263, 52885.991 25/09/17,08:03:47,01,11,1, 12.0,1,1, 12.780, 10497.420, 441.270, 52886.003 25/09/17,08:03:47,02,11,1, 12.0,1,1, 12.780, 10497.426, 441.248, 52886.025 25/09/17,08:03:47,03,11,1, 12.0,1,1, 12.780, 10497.426, 441.251, 52885.991 25/09/17,08:03:47,04,11,1, 12.0,1,1, 12.780, 10497.440, 441.252, 52886.003 25/09/17,08:03:47,05,11,1, 12.0,1,1, 12.780, 10497.458, 441.259, 52885.993 25/09/17,08:03:47,06,11,1, 12.0,1,1, 12.780, 10497.438, 441.242, 52886.002 25/09/17,08:03:47,07,11,1, 12.0,1,1, 12.780, 10497.474, 441.256, 52885.996 25/09/17,08:03:47,08,11,1, 12.0,1,1, 12.780, 10497.455, 441.251, 52886.016 25/09/17,08:03:47,09,11,1, 12.0,1,1, 12.780, 10497.489, 441.240, 52886.006 25/09/17,08:03:47,10,11,1, 12.0,1,1, 12.780, 10497.489, 441.251, 52886.011 25/09/17,08:03:47,11,11,1, 12.0,1,1, 12.780, 10497.502, 441.215, 52886.020 25/09/17,08:03:47,12,11,1, 12.0,1,1, 12.780, 10497.561, 441.231, 52886.073 25/09/17,08:03:47,13,11,1, 12.0,1,1, 12.780, 10497.527, 441.222, 52886.002 25/09/17,08:03:47,14,11,1, 12.0,1,1, 12.780, 10497.533, 441.227, 52886.060 25/09/17,08:03:47,15,11,1, 12.0,1,1, 12.780, 10497.545, 441.215, 52886.003 25/09/17,08:03:47,16,11,1, 12.0,1,1, 12.780, 10497.539, 441.210, 52885.993 25/09/17,08:03:47,17,11,1, 12.0,1,1, 12.780, 10497.557, 441.201, 52886.001 25/09/17,08:03:47,18,11,1, 12.0,1,1, 12.780, 10497.568, 441.205, 52886.041 25/09/17,08:03:47,19,11,1, 12.0,1,1, 12.780, 10497.572, 441.212, 52886.001 25/09/17,08:03:48,00,10,1, 11.9,1,1, 12.781, 10497.570, 441.212, 52886.001 25/09/17,08:03:48,01,10,1, 11.9,1,1, 12.781, 10497.600, 441.182, 52886.026 25/09/17,08:03:48,02,10,1, 11.9,1,1, 12.781, 10497.605, 441.183, 52886.004 25/09/17,08:03:48,03,10,1, 11.9,1,1, 12.781, 10497.621, 441.176, 52886.065 25/09/17,08:03:48,04,10,1, 11.9,1,1, 12.781, 10497.615, 441.174, 52886.100 25/09/17,08:03:48,05,10,1, 11.9,1,1, 12.781, 10497.618, 441.191, 52886.059 25/09/17,08:03:48,06,10,1, 11.9,1,1, 12.781, 10497.636, 441.184, 52886.039 25/09/17,08:03:48,07,10,1, 11.9,1,1, 12.781, 10497.656, 441.189, 52886.013 25/09/17,08:03:48,08,10,1, 11.9,1,1, 12.781, 10497.662, 441.178, 52886.017 25/09/17,08:03:48,09,10,1, 11.9,1,1, 12.781, 10497.666, 441.181, 52886.031 25/09/17,08:03:48,10,10,1, 11.9,1,1, 12.781, 10497.691, 441.174, 52886.046 25/09/17,08:03:48,11,10,1, 11.9,1,1, 12.781, 10497.688, 441.179, 52885.999 25/09/17,08:03:48,12,10,1, 11.9,1,1, 12.781, 10497.709, 441.189, 52885.986 25/09/17,08:03:48,13,10,1, 11.9,1,1, 12.781, 10497.699, 441.206, 52886.062 25/09/17,08:03:48,14,10,1, 11.9,1,1, 12.781, 10497.703, 441.193, 52886.287 25/09/17,08:03:48,15,10,1, 11.9,1,1, 12.781, 10497.751, 441.186, 52886.015 25/09/17,08:03:48,16,10,1, 11.9,1,1, 12.781, 10497.735, 441.172, 52885.952 25/09/17,08:03:48,17,10,1, 11.9,1,1, 12.781, 10497.751, 441.189, 52886.086 25/09/17,08:03:48,18,10,1, 11.9,1,1, 12.781, 10497.764, 441.169, 52886.011 25/09/17,08:03:48,19,10,1, 11.9,1,1, 12.781, 10497.761, 441.190, 52886.087 25/09/17,08:03:49,00,10,1, 12.0,1,1, 12.777, 10497.754, 441.190, 52886.087 25/09/17,08:03:49,01,10,1, 12.0,1,1, 12.777, 10497.777, 441.167, 52886.063 25/09/17,08:03:49,02,10,1, 12.0,1,1, 12.777, 10497.813, 441.172, 52886.102 25/09/17,08:03:49,03,10,1, 12.0,1,1, 12.777, 10497.789, 441.166, 52886.079 25/09/17,08:03:49,04,10,1, 12.0,1,1, 12.777, 10497.803, 441.180, 52886.024 25/09/17,08:03:49,05,10,1, 12.0,1,1, 12.777, 10497.821, 441.156, 52886.102 25/09/17,08:03:49,06,10,1, 12.0,1,1, 12.777, 10497.831, 441.172, 52886.051 25/09/17,08:03:49,07,10,1, 12.0,1,1, 12.777, 10497.845, 441.152, 52886.045 25/09/17,08:03:49,08,10,1, 12.0,1,1, 12.777, 10497.861, 441.160, 52886.087 25/09/17,08:03:49,09,10,1, 12.0,1,1, 12.777, 10497.880, 441.163, 52886.081 25/09/17,08:03:49,10,10,1, 12.0,1,1, 12.777, 10497.843, 441.151, 52886.067 25/09/17,08:03:49,11,10,1, 12.0,1,1, 12.777, 10497.901, 441.148, 52886.096 25/09/17,08:03:49,12,10,1, 12.0,1,1, 12.777, 10497.893, 441.150, 52886.026 25/09/17,08:03:49,13,10,1, 12.0,1,1, 12.777, 10497.918, 441.160, 52886.102 25/09/17,08:03:49,14,10,1, 12.0,1,1, 12.777, 10497.910, 441.159, 52886.123 25/09/17,08:03:49,15,10,1, 12.0,1,1, 12.777, 10497.943, 441.163, 52886.074 25/09/17,08:03:49,16,10,1, 12.0,1,1, 12.777, 10497.920, 441.155, 52886.027 25/09/17,08:03:49,17,10,1, 12.0,1,1, 12.777, 10497.932, 441.156, 52886.108 25/09/17,08:03:49,18,10,1, 12.0,1,1, 12.777, 10497.943, 441.149, 52886.118 25/09/17,08:03:49,19,10,1, 12.0,1,1, 12.777, 10497.944, 441.137, 52886.107 25/09/17,08:03:50,00,11,1, 11.9,1,1, 12.781, 10497.937, 441.137, 52886.107 25/09/17,08:03:50,01,11,1, 11.9,1,1, 12.781, 10497.979, 441.152, 52886.111 25/09/17,08:03:50,02,11,1, 11.9,1,1, 12.781, 10497.997, 441.133, 52886.096 25/09/17,08:03:50,03,11,1, 11.9,1,1, 12.781, 10498.003, 441.153, 52886.099 25/09/17,08:03:50,04,11,1, 11.9,1,1, 12.781, 10498.031, 441.133, 52886.031 25/09/17,08:03:50,05,11,1, 11.9,1,1, 12.781, 10498.018, 441.130, 52886.055 25/09/17,08:03:50,06,11,1, 11.9,1,1, 12.781, 10498.016, 441.130, 52886.106 25/09/17,08:03:50,07,11,1, 11.9,1,1, 12.781, 10498.049, 441.134, 52886.083 25/09/17,08:03:50,08,11,1, 11.9,1,1, 12.781, 10498.037, 441.135, 52886.143 25/09/17,08:03:50,09,11,1, 11.9,1,1, 12.781, 10498.057, 441.121, 52886.158 25/09/17,08:03:50,10,11,1, 11.9,1,1, 12.781, 10498.067, 441.129, 52886.164 25/09/17,08:03:50,11,11,1, 11.9,1,1, 12.781, 10498.061, 441.114, 52886.099 25/09/17,08:03:50,12,11,1, 11.9,1,1, 12.781, 10498.095, 441.099, 52886.190 25/09/17,08:03:50,13,11,1, 11.9,1,1, 12.781, 10498.077, 441.119, 52886.064 25/09/17,08:03:50,14,11,1, 11.9,1,1, 12.781, 10498.072, 441.126, 52886.132 25/09/17,08:03:50,15,11,1, 11.9,1,1, 12.781, 10498.101, 441.107, 52886.112 25/09/17,08:03:50,16,11,1, 11.9,1,1, 12.781, 10498.089, 441.089, 52886.084 25/09/17,08:03:50,17,11,1, 11.9,1,1, 12.781, 10498.096, 441.127, 52886.168 25/09/17,08:03:50,18,11,1, 11.9,1,1, 12.781, 10498.111, 441.102, 52886.164 25/09/17,08:03:50,19,11,1, 11.9,1,1, 12.781, 10498.141, 441.117, 52886.151 25/09/17,08:03:51,00,11,1, 11.9,1,1, 12.785, 10498.137, 441.117, 52886.151 25/09/17,08:03:51,01,11,1, 11.9,1,1, 12.785, 10498.136, 441.129, 52886.094 25/09/17,08:03:51,02,11,1, 11.9,1,1, 12.785, 10498.145, 441.131, 52886.132 25/09/17,08:03:51,03,11,1, 11.9,1,1, 12.785, 10498.169, 441.101, 52886.146 25/09/17,08:03:51,04,11,1, 11.9,1,1, 12.785, 10498.166, 441.085, 52886.169 25/09/17,08:03:51,05,11,1, 11.9,1,1, 12.785, 10498.192, 441.117, 52886.130 25/09/17,08:03:51,06,11,1, 11.9,1,1, 12.785, 10498.214, 441.093, 52886.121 25/09/17,08:03:51,07,11,1, 11.9,1,1, 12.785, 10498.198, 441.108, 52886.162 25/09/17,08:03:51,08,11,1, 11.9,1,1, 12.785, 10498.200, 441.080, 52886.153 25/09/17,08:03:51,09,11,1, 11.9,1,1, 12.785, 10498.212, 441.113, 52886.157 25/09/17,08:03:51,10,11,1, 11.9,1,1, 12.785, 10498.216, 441.101, 52886.167 25/09/17,08:03:51,11,11,1, 11.9,1,1, 12.785, 10498.242, 441.087, 52886.182 25/09/17,08:03:51,12,11,1, 11.9,1,1, 12.785, 10498.228, 441.076, 52886.218 25/09/17,08:03:51,13,11,1, 11.9,1,1, 12.785, 10498.250, 441.077, 52886.118 25/09/17,08:03:51,14,11,1, 11.9,1,1, 12.785, 10498.255, 441.076, 52886.133 25/09/17,08:03:51,15,11,1, 11.9,1,1, 12.785, 10498.265, 441.064, 52886.131 25/09/17,08:03:51,16,11,1, 11.9,1,1, 12.785, 10498.236, 441.051, 52886.150 25/09/17,08:03:51,17,11,1, 11.9,1,1, 12.785, 10498.275, 441.073, 52886.136 25/09/17,08:03:51,18,11,1, 11.9,1,1, 12.785, 10498.261, 441.059, 52886.129 25/09/17,08:03:51,19,11,1, 11.9,1,1, 12.785, 10498.253, 441.065, 52886.207 25/09/17,08:03:52,00,11,1, 12.0,1,1, 12.782, 10498.246, 441.065, 52886.207 25/09/17,08:03:52,01,11,1, 12.0,1,1, 12.782, 10498.294, 441.071, 52886.233 25/09/17,08:03:52,02,11,1, 12.0,1,1, 12.782, 10498.312, 441.063, 52886.164 25/09/17,08:03:52,03,11,1, 12.0,1,1, 12.782, 10498.315, 441.068, 52886.219 25/09/17,08:03:52,04,11,1, 12.0,1,1, 12.782, 10498.321, 441.053, 52886.159 25/09/17,08:03:52,05,11,1, 12.0,1,1, 12.782, 10498.301, 441.055, 52886.240 25/09/17,08:03:52,06,11,1, 12.0,1,1, 12.782, 10498.331, 441.061, 52886.189 25/09/17,08:03:52,07,11,1, 12.0,1,1, 12.782, 10498.333, 441.039, 52886.219 25/09/17,08:03:52,08,11,1, 12.0,1,1, 12.782, 10498.291, 441.050, 52886.263 25/09/17,08:03:52,09,11,1, 12.0,1,1, 12.782, 10498.315, 441.058, 52886.226 25/09/17,08:03:52,10,11,1, 12.0,1,1, 12.782, 10498.332, 441.034, 52886.245 25/09/17,08:03:52,11,11,1, 12.0,1,1, 12.782, 10498.328, 441.032, 52886.242 25/09/17,08:03:52,12,11,1, 12.0,1,1, 12.782, 10498.327, 441.040, 52886.279 25/09/17,08:03:52,13,11,1, 12.0,1,1, 12.782, 10498.376, 441.045, 52886.255 25/09/17,08:03:52,14,11,1, 12.0,1,1, 12.782, 10498.366, 441.026, 52886.273 25/09/17,08:03:52,15,11,1, 12.0,1,1, 12.782, 10498.389, 441.041, 52886.281 25/09/17,08:03:52,16,11,1, 12.0,1,1, 12.782, 10498.396, 441.032, 52886.260 25/09/17,08:03:52,17,11,1, 12.0,1,1, 12.782, 10498.402, 441.021, 52886.307 25/09/17,08:03:52,18,11,1, 12.0,1,1, 12.782, 10498.409, 441.018, 52886.278 25/09/17,08:03:52,19,11,1, 12.0,1,1, 12.782, 10498.426, 441.012, 52886.213 25/09/17,08:03:53,00,11,1, 12.0,1,1, 12.779, 10498.421, 441.012, 52886.213 25/09/17,08:03:53,01,11,1, 12.0,1,1, 12.779, 10498.442, 440.990, 52886.259 25/09/17,08:03:53,02,11,1, 12.0,1,1, 12.779, 10498.429, 441.001, 52886.287 25/09/17,08:03:53,03,11,1, 12.0,1,1, 12.779, 10498.450, 441.016, 52886.251 25/09/17,08:03:53,04,11,1, 12.0,1,1, 12.779, 10498.450, 440.999, 52886.266 25/09/17,08:03:53,05,11,1, 12.0,1,1, 12.779, 10498.454, 441.011, 52886.279 25/09/17,08:03:53,06,11,1, 12.0,1,1, 12.779, 10498.453, 441.045, 52886.300 25/09/17,08:03:53,07,11,1, 12.0,1,1, 12.779, 10498.451, 441.019, 52886.316 25/09/17,08:03:53,08,11,1, 12.0,1,1, 12.779, 10498.434, 440.999, 52886.248 25/09/17,08:03:53,09,11,1, 12.0,1,1, 12.779, 10498.463, 440.990, 52886.238 25/09/17,08:03:53,10,11,1, 12.0,1,1, 12.779, 10498.472, 441.008, 52886.286 25/09/17,08:03:53,11,11,1, 12.0,1,1, 12.779, 10498.479, 440.993, 52886.331 25/09/17,08:03:53,12,11,1, 12.0,1,1, 12.779, 10498.467, 440.985, 52886.342 25/09/17,08:03:53,13,11,1, 12.0,1,1, 12.779, 10498.498, 441.013, 52886.284 25/09/17,08:03:53,14,11,1, 12.0,1,1, 12.779, 10498.490, 440.982, 52886.307 25/09/17,08:03:53,15,11,1, 12.0,1,1, 12.779, 10498.504, 440.991, 52886.288 25/09/17,08:03:53,16,11,1, 12.0,1,1, 12.779, 10498.499, 440.986, 52886.351 25/09/17,08:03:53,17,11,1, 12.0,1,1, 12.779, 10498.522, 441.013, 52886.353 25/09/17,08:03:53,18,11,1, 12.0,1,1, 12.779, 10498.524, 440.989, 52886.355 25/09/17,08:03:53,19,11,1, 12.0,1,1, 12.779, 10498.528, 440.998, 52886.301 25/09/17,08:03:54,00,11,1, 11.9,1,1, 12.781, 10498.521, 440.998, 52886.301 25/09/17,08:03:54,01,11,1, 11.9,1,1, 12.781, 10498.559, 440.982, 52886.313 25/09/17,08:03:54,02,11,1, 11.9,1,1, 12.781, 10498.539, 440.993, 52886.370 25/09/17,08:03:54,03,11,1, 11.9,1,1, 12.781, 10498.541, 440.982, 52886.349 25/09/17,08:03:54,04,11,1, 11.9,1,1, 12.781, 10498.546, 440.975, 52886.298 25/09/17,08:03:54,05,11,1, 11.9,1,1, 12.781, 10498.592, 440.983, 52886.335 25/09/17,08:03:54,06,11,1, 11.9,1,1, 12.781, 10498.559, 440.989, 52886.332 25/09/17,08:03:54,07,11,1, 11.9,1,1, 12.781, 10498.569, 440.990, 52886.362 25/09/17,08:03:54,08,11,1, 11.9,1,1, 12.781, 10498.576, 440.979, 52886.366 25/09/17,08:03:54,09,11,1, 11.9,1,1, 12.781, 10498.577, 440.972, 52886.325 25/09/17,08:03:54,10,11,1, 11.9,1,1, 12.781, 10498.604, 440.984, 52886.396 25/09/17,08:03:54,11,11,1, 11.9,1,1, 12.781, 10498.578, 440.973, 52886.371 25/09/17,08:03:54,12,11,1, 11.9,1,1, 12.781, 10498.595, 440.981, 52886.364 25/09/17,08:03:54,13,11,1, 11.9,1,1, 12.781, 10498.620, 440.970, 52886.400 25/09/17,08:03:54,14,11,1, 11.9,1,1, 12.781, 10498.620, 440.985, 52886.329 25/09/17,08:03:54,15,11,1, 11.9,1,1, 12.781, 10498.624, 440.977, 52886.426 25/09/17,08:03:54,16,11,1, 11.9,1,1, 12.781, 10498.618, 441.009, 52886.434 25/09/17,08:03:54,17,11,1, 11.9,1,1, 12.781, 10498.633, 440.996, 52886.450 25/09/17,08:03:54,18,11,1, 11.9,1,1, 12.781, 10498.620, 440.984, 52886.424 25/09/17,08:03:54,19,11,1, 11.9,1,1, 12.781, 10498.640, 441.022, 52886.407 25/09/17,08:03:55,00,11,1, 11.9,1,1, 12.782, 10498.638, 441.022, 52886.407 25/09/17,08:03:55,01,11,1, 11.9,1,1, 12.782, 10498.656, 441.034, 52886.466 25/09/17,08:03:55,02,11,1, 11.9,1,1, 12.782, 10498.679, 440.992, 52886.375 25/09/17,08:03:55,03,11,1, 11.9,1,1, 12.782, 10498.674, 441.014, 52886.412 25/09/17,08:03:55,04,11,1, 11.9,1,1, 12.782, 10498.697, 441.019, 52886.462 25/09/17,08:03:55,05,11,1, 11.9,1,1, 12.782, 10498.670, 441.023, 52886.494 25/09/17,08:03:55,06,11,1, 11.9,1,1, 12.782, 10498.680, 441.022, 52886.410 25/09/17,08:03:55,07,11,1, 11.9,1,1, 12.782, 10498.742, 441.016, 52886.435 25/09/17,08:03:55,08,11,1, 11.9,1,1, 12.782, 10498.709, 441.024, 52886.451 25/09/17,08:03:55,09,11,1, 11.9,1,1, 12.782, 10498.725, 441.015, 52886.423 25/09/17,08:03:55,10,11,1, 11.9,1,1, 12.782, 10498.727, 441.029, 52886.530 25/09/17,08:03:55,11,11,1, 11.9,1,1, 12.782, 10498.729, 441.044, 52886.460 25/09/17,08:03:55,12,11,1, 11.9,1,1, 12.782, 10498.765, 441.039, 52886.461 25/09/17,08:03:55,13,11,1, 11.9,1,1, 12.782, 10498.760, 441.043, 52886.489 25/09/17,08:03:55,14,11,1, 11.9,1,1, 12.782, 10498.757, 441.072, 52886.474 25/09/17,08:03:55,15,11,1, 11.9,1,1, 12.782, 10498.760, 441.072, 52886.490 25/09/17,08:03:55,16,11,1, 11.9,1,1, 12.782, 10498.776, 441.055, 52886.524 25/09/17,08:03:55,17,11,1, 11.9,1,1, 12.782, 10498.805, 441.087, 52886.503 25/09/17,08:03:55,18,11,1, 11.9,1,1, 12.782, 10498.794, 441.096, 52886.449 25/09/17,08:03:55,19,11,1, 11.9,1,1, 12.782, 10498.803, 441.073, 52886.464 25/09/17,08:03:56,00,11,1, 11.9,1,1, 12.782, 10498.797, 441.073, 52886.464 25/09/17,08:03:56,01,11,1, 11.9,1,1, 12.782, 10498.777, 441.094, 52886.488 25/09/17,08:03:56,02,11,1, 11.9,1,1, 12.782, 10498.810, 441.097, 52886.502 25/09/17,08:03:56,03,11,1, 11.9,1,1, 12.782, 10498.803, 441.109, 52886.542 25/09/17,08:03:56,04,11,1, 11.9,1,1, 12.782, 10498.823, 441.089, 52886.465 25/09/17,08:03:56,05,11,1, 11.9,1,1, 12.782, 10498.814, 441.115, 52886.512 25/09/17,08:03:56,06,11,1, 11.9,1,1, 12.782, 10498.835, 441.119, 52886.513 25/09/17,08:03:56,07,11,1, 11.9,1,1, 12.782, 10498.853, 441.124, 52886.485 25/09/17,08:03:56,08,11,1, 11.9,1,1, 12.782, 10498.836, 441.139, 52886.490 25/09/17,08:03:56,09,11,1, 11.9,1,1, 12.782, 10498.852, 441.153, 52886.490 25/09/17,08:03:56,10,11,1, 11.9,1,1, 12.782, 10498.847, 441.134, 52886.597 25/09/17,08:03:56,11,11,1, 11.9,1,1, 12.782, 10498.846, 441.183, 52886.567 25/09/17,08:03:56,12,11,1, 11.9,1,1, 12.782, 10498.840, 441.163, 52886.510 25/09/17,08:03:56,13,11,1, 11.9,1,1, 12.782, 10498.867, 441.164, 52886.528 25/09/17,08:03:56,14,11,1, 11.9,1,1, 12.782, 10498.872, 441.184, 52886.600 25/09/17,08:03:56,15,11,1, 11.9,1,1, 12.782, 10498.874, 441.176, 52886.513 25/09/17,08:03:56,16,11,1, 11.9,1,1, 12.782, 10498.896, 441.191, 52886.511 25/09/17,08:03:56,17,11,1, 11.9,1,1, 12.782, 10498.882, 441.195, 52886.532 25/09/17,08:03:56,18,11,1, 11.9,1,1, 12.782, 10498.890, 441.204, 52886.577 25/09/17,08:03:56,19,11,1, 11.9,1,1, 12.782, 10498.899, 441.253, 52886.613 25/09/17,08:03:57,00,10,1, 11.9,1,1, 12.783, 10498.897, 441.253, 52886.613 25/09/17,08:03:57,01,10,1, 11.9,1,1, 12.783, 10498.915, 441.200, 52886.589 25/09/17,08:03:57,02,10,1, 11.9,1,1, 12.783, 10498.917, 441.244, 52886.708 25/09/17,08:03:57,03,10,1, 11.9,1,1, 12.783, 10498.933, 441.302, 52886.715 25/09/17,08:03:57,04,10,1, 11.9,1,1, 12.783, 10498.948, 441.276, 52886.754 25/09/17,08:03:57,05,10,1, 11.9,1,1, 12.783, 10498.940, 441.265, 52886.707 25/09/17,08:03:57,06,10,1, 11.9,1,1, 12.783, 10498.921, 441.305, 52886.791 25/09/17,08:03:57,07,10,1, 11.9,1,1, 12.783, 10498.955, 441.304, 52886.723 25/09/17,08:03:57,08,10,1, 11.9,1,1, 12.783, 10498.929, 441.303, 52886.787 25/09/17,08:03:57,09,10,1, 11.9,1,1, 12.783, 10498.963, 441.310, 52886.804 25/09/17,08:03:57,10,10,1, 11.9,1,1, 12.783, 10498.950, 441.318, 52886.743 25/09/17,08:03:57,11,10,1, 11.9,1,1, 12.783, 10498.971, 441.345, 52886.745 25/09/17,08:03:57,12,10,1, 11.9,1,1, 12.783, 10498.973, 441.335, 52886.743 25/09/17,08:03:57,13,10,1, 11.9,1,1, 12.783, 10498.964, 441.345, 52886.737 25/09/17,08:03:57,14,10,1, 11.9,1,1, 12.783, 10498.977, 441.344, 52886.815 25/09/17,08:03:57,15,10,1, 11.9,1,1, 12.783, 10498.989, 441.356, 52886.762 25/09/17,08:03:57,16,10,1, 11.9,1,1, 12.783, 10499.005, 441.383, 52886.817 25/09/17,08:03:57,17,10,1, 11.9,1,1, 12.783, 10498.994, 441.399, 52886.809 25/09/17,08:03:57,18,10,1, 11.9,1,1, 12.783, 10498.991, 441.385, 52886.782 25/09/17,08:03:57,19,10,1, 11.9,1,1, 12.783, 10499.025, 441.391, 52886.818 25/09/17,08:03:58,00,10,1, 11.9,1,1, 12.783, 10499.022, 441.391, 52886.818 25/09/17,08:03:58,01,10,1, 11.9,1,1, 12.783, 10498.995, 441.424, 52886.823 25/09/17,08:03:58,02,10,1, 11.9,1,1, 12.783, 10498.997, 441.413, 52886.805 25/09/17,08:03:58,03,10,1, 11.9,1,1, 12.783, 10499.021, 441.419, 52886.811 25/09/17,08:03:58,04,10,1, 11.9,1,1, 12.783, 10499.020, 441.440, 52886.827 25/09/17,08:03:58,05,10,1, 11.9,1,1, 12.783, 10499.012, 441.441, 52886.831 25/09/17,08:03:58,06,10,1, 11.9,1,1, 12.783, 10499.027, 441.471, 52886.891 25/09/17,08:03:58,07,10,1, 11.9,1,1, 12.783, 10499.022, 441.456, 52886.850 25/09/17,08:03:58,08,10,1, 11.9,1,1, 12.783, 10499.054, 441.471, 52886.824 25/09/17,08:03:58,09,10,1, 11.9,1,1, 12.783, 10499.071, 441.464, 52886.860 25/09/17,08:03:58,10,10,1, 11.9,1,1, 12.783, 10499.061, 441.491, 52886.885 25/09/17,08:03:58,11,10,1, 11.9,1,1, 12.783, 10499.061, 441.473, 52886.853 25/09/17,08:03:58,12,10,1, 11.9,1,1, 12.783, 10499.067, 441.495, 52886.847 25/09/17,08:03:58,13,10,1, 11.9,1,1, 12.783, 10499.065, 441.514, 52886.901 25/09/17,08:03:58,14,10,1, 11.9,1,1, 12.783, 10499.056, 441.520, 52886.871 25/09/17,08:03:58,15,10,1, 11.9,1,1, 12.783, 10499.072, 441.524, 52886.895 25/09/17,08:03:58,16,10,1, 11.9,1,1, 12.783, 10499.078, 441.524, 52886.895 25/09/17,08:03:58,17,10,1, 11.9,1,1, 12.783, 10499.075, 441.535, 52886.930 25/09/17,08:03:58,18,10,1, 11.9,1,1, 12.783, 10499.082, 441.550, 52886.923 25/09/17,08:03:58,19,10,1, 11.9,1,1, 12.783, 10499.100, 441.559, 52886.913 25/09/17,08:03:59,00,10,1, 11.9,1,1, 12.784, 10499.097, 441.559, 52886.913 25/09/17,08:03:59,01,10,1, 11.9,1,1, 12.784, 10499.121, 441.584, 52886.951 25/09/17,08:03:59,02,10,1, 11.9,1,1, 12.784, 10499.111, 441.593, 52886.944 25/09/17,08:03:59,03,10,1, 11.9,1,1, 12.784, 10499.114, 441.607, 52886.961 25/09/17,08:03:59,04,10,1, 11.9,1,1, 12.784, 10499.113, 441.602, 52886.970 25/09/17,08:03:59,05,10,1, 11.9,1,1, 12.784, 10499.138, 441.596, 52886.959 25/09/17,08:03:59,06,10,1, 11.9,1,1, 12.784, 10499.126, 441.627, 52886.937 25/09/17,08:03:59,07,10,1, 11.9,1,1, 12.784, 10499.146, 441.624, 52886.974 25/09/17,08:03:59,08,10,1, 11.9,1,1, 12.784, 10499.127, 441.634, 52887.046 25/09/17,08:03:59,09,10,1, 11.9,1,1, 12.784, 10499.136, 441.630, 52886.956 25/09/17,08:03:59,10,10,1, 11.9,1,1, 12.784, 10499.160, 441.630, 52887.027 25/09/17,08:03:59,11,10,1, 11.9,1,1, 12.784, 10499.149, 441.664, 52887.034 25/09/17,08:03:59,12,10,1, 11.9,1,1, 12.784, 10499.176, 441.684, 52887.034 25/09/17,08:03:59,13,10,1, 11.9,1,1, 12.784, 10499.154, 441.668, 52887.015 25/09/17,08:03:59,14,10,1, 11.9,1,1, 12.784, 10499.155, 441.712, 52887.067 25/09/17,08:03:59,15,10,1, 11.9,1,1, 12.784, 10499.174, 441.734, 52887.076 25/09/17,08:03:59,16,10,1, 11.9,1,1, 12.784, 10499.170, 441.719, 52887.092 25/09/17,08:03:59,17,10,1, 11.9,1,1, 12.784, 10499.185, 441.742, 52887.056 25/09/17,08:03:59,18,10,1, 11.9,1,1, 12.784, 10499.170, 441.745, 52887.130 25/09/17,08:03:59,19,10,1, 11.9,1,1, 12.784, 10499.173, 441.735, 52887.100 25/09/17,08:04:00,00,10,1, 11.9,1,1, 12.783, 10499.172, 441.735, 52887.100 25/09/17,08:04:00,01,10,1, 11.9,1,1, 12.783, 10499.213, 441.754, 52887.075 25/09/17,08:04:00,02,10,1, 11.9,1,1, 12.783, 10499.183, 441.738, 52886.954 25/09/17,08:04:00,03,10,1, 11.9,1,1, 12.783, 10499.199, 441.742, 52886.992 25/09/17,08:04:00,04,10,1, 11.9,1,1, 12.783, 10499.185, 441.754, 52887.022 25/09/17,08:04:00,05,10,1, 11.9,1,1, 12.783, 10499.188, 441.765, 52886.984 25/09/17,08:04:00,06,10,1, 11.9,1,1, 12.783, 10499.209, 441.784, 52887.006 25/09/17,08:04:00,07,10,1, 11.9,1,1, 12.783, 10499.211, 441.787, 52886.965 25/09/17,08:04:00,08,10,1, 11.9,1,1, 12.783, 10499.226, 441.799, 52887.028 25/09/17,08:04:00,09,10,1, 11.9,1,1, 12.783, 10499.216, 441.816, 52887.031 25/09/17,08:04:00,10,10,1, 11.9,1,1, 12.783, 10499.209, 441.804, 52887.099 25/09/17,08:04:00,11,10,1, 11.9,1,1, 12.783, 10499.240, 441.811, 52887.006 25/09/17,08:04:00,12,10,1, 11.9,1,1, 12.783, 10499.217, 441.822, 52887.074 25/09/17,08:04:00,13,10,1, 11.9,1,1, 12.783, 10499.220, 441.825, 52887.023 25/09/17,08:04:00,14,10,1, 11.9,1,1, 12.783, 10499.221, 441.818, 52887.015 25/09/17,08:04:00,15,10,1, 11.9,1,1, 12.783, 10499.197, 441.859, 52887.034 25/09/17,08:04:00,16,10,1, 11.9,1,1, 12.783, 10499.220, 441.840, 52887.106 25/09/17,08:04:00,17,10,1, 11.9,1,1, 12.783, 10499.260, 441.856, 52887.057 25/09/17,08:04:00,18,10,1, 11.9,1,1, 12.783, 10499.230, 441.876, 52887.087 25/09/17,08:04:00,19,10,1, 11.9,1,1, 12.783, 10499.259, 441.882, 52887.067 25/09/17,08:04:01,00,10,1, 12.0,1,1, 12.784, 10499.256, 441.882, 52887.067 25/09/17,08:04:01,01,10,1, 12.0,1,1, 12.784, 10499.250, 441.916, 52887.138 25/09/17,08:04:01,02,10,1, 12.0,1,1, 12.784, 10499.258, 441.927, 52887.077 25/09/17,08:04:01,03,10,1, 12.0,1,1, 12.784, 10499.224, 441.909, 52887.073 25/09/17,08:04:01,04,10,1, 12.0,1,1, 12.784, 10499.264, 441.905, 52887.068 25/09/17,08:04:01,05,10,1, 12.0,1,1, 12.784, 10499.243, 441.925, 52887.096 25/09/17,08:04:01,06,10,1, 12.0,1,1, 12.784, 10499.217, 441.932, 52887.090 25/09/17,08:04:01,07,10,1, 12.0,1,1, 12.784, 10499.269, 441.942, 52887.134 25/09/17,08:04:01,08,10,1, 12.0,1,1, 12.784, 10499.250, 441.944, 52887.157 25/09/17,08:04:01,09,10,1, 12.0,1,1, 12.784, 10499.278, 441.983, 52887.086 25/09/17,08:04:01,10,10,1, 12.0,1,1, 12.784, 10499.285, 441.999, 52887.163 25/09/17,08:04:01,11,10,1, 12.0,1,1, 12.784, 10499.270, 441.989, 52887.102 25/09/17,08:04:01,12,10,1, 12.0,1,1, 12.784, 10499.277, 442.016, 52887.139 25/09/17,08:04:01,13,10,1, 12.0,1,1, 12.784, 10499.264, 442.013, 52887.159 25/09/17,08:04:01,14,10,1, 12.0,1,1, 12.784, 10499.274, 442.030, 52887.204 25/09/17,08:04:01,15,10,1, 12.0,1,1, 12.784, 10499.249, 442.037, 52887.210 25/09/17,08:04:01,16,10,1, 12.0,1,1, 12.784, 10499.283, 442.048, 52887.226 25/09/17,08:04:01,17,10,1, 12.0,1,1, 12.784, 10499.256, 442.058, 52887.133 25/09/17,08:04:01,18,10,1, 12.0,1,1, 12.784, 10499.269, 442.079, 52887.177 25/09/17,08:04:01,19,10,1, 12.0,1,1, 12.784, 10499.279, 442.078, 52887.205 25/09/17,08:04:02,00,10,1, 11.9,1,1, 12.783, 10499.272, 442.078, 52887.205 25/09/17,08:04:02,01,10,1, 11.9,1,1, 12.783, 10499.257, 442.071, 52887.203 25/09/17,08:04:02,02,10,1, 11.9,1,1, 12.783, 10499.274, 442.110, 52887.172 25/09/17,08:04:02,03,10,1, 11.9,1,1, 12.783, 10499.278, 442.135, 52887.248 25/09/17,08:04:02,04,10,1, 11.9,1,1, 12.783, 10499.286, 442.124, 52887.232 25/09/17,08:04:02,05,10,1, 11.9,1,1, 12.783, 10499.283, 442.116, 52887.224 25/09/17,08:04:02,06,10,1, 11.9,1,1, 12.783, 10499.304, 442.143, 52887.238 25/09/17,08:04:02,07,10,1, 11.9,1,1, 12.783, 10499.314, 442.138, 52887.253 25/09/17,08:04:02,08,10,1, 11.9,1,1, 12.783, 10499.318, 442.158, 52887.258 25/09/17,08:04:02,09,10,1, 11.9,1,1, 12.783, 10499.283, 442.165, 52887.221 25/09/17,08:04:02,10,10,1, 11.9,1,1, 12.783, 10499.293, 442.185, 52887.235 25/09/17,08:04:02,11,10,1, 11.9,1,1, 12.783, 10499.312, 442.180, 52887.269 25/09/17,08:04:02,12,10,1, 11.9,1,1, 12.783, 10499.321, 442.209, 52887.260 25/09/17,08:04:02,13,10,1, 11.9,1,1, 12.783, 10499.307, 442.198, 52887.255 25/09/17,08:04:02,14,10,1, 11.9,1,1, 12.783, 10499.321, 442.205, 52887.281 25/09/17,08:04:02,15,10,1, 11.9,1,1, 12.783, 10499.329, 442.232, 52887.339 25/09/17,08:04:02,16,10,1, 11.9,1,1, 12.783, 10499.318, 442.234, 52887.343 25/09/17,08:04:02,17,10,1, 11.9,1,1, 12.783, 10499.297, 442.219, 52887.257 25/09/17,08:04:02,18,10,1, 11.9,1,1, 12.783, 10499.321, 442.227, 52887.239 25/09/17,08:04:02,19,10,1, 11.9,1,1, 12.783, 10499.309, 442.260, 52887.314 25/09/17,08:04:03,00,11,1, 12.0,1,1, 12.780, 10499.306, 442.260, 52887.314 25/09/17,08:04:03,01,11,1, 12.0,1,1, 12.780, 10499.329, 442.249, 52887.302 25/09/17,08:04:03,02,11,1, 12.0,1,1, 12.780, 10499.342, 442.272, 52887.284 25/09/17,08:04:03,03,11,1, 12.0,1,1, 12.780, 10499.348, 442.273, 52887.285 25/09/17,08:04:03,04,11,1, 12.0,1,1, 12.780, 10499.331, 442.286, 52887.337 25/09/17,08:04:03,05,11,1, 12.0,1,1, 12.780, 10499.339, 442.295, 52887.282 25/09/17,08:04:03,06,11,1, 12.0,1,1, 12.780, 10499.316, 442.314, 52887.409 25/09/17,08:04:03,07,11,1, 12.0,1,1, 12.780, 10499.341, 442.323, 52887.412 25/09/17,08:04:03,08,11,1, 12.0,1,1, 12.780, 10499.339, 442.317, 52887.333 25/09/17,08:04:03,09,11,1, 12.0,1,1, 12.780, 10499.358, 442.341, 52887.394 25/09/17,08:04:03,10,11,1, 12.0,1,1, 12.780, 10499.348, 442.333, 52887.413 25/09/17,08:04:03,11,11,1, 12.0,1,1, 12.780, 10499.348, 442.343, 52887.383 25/09/17,08:04:03,12,11,1, 12.0,1,1, 12.780, 10499.350, 442.378, 52887.425 25/09/17,08:04:03,13,11,1, 12.0,1,1, 12.780, 10499.338, 442.386, 52887.367 25/09/17,08:04:03,14,11,1, 12.0,1,1, 12.780, 10499.353, 442.419, 52887.370 25/09/17,08:04:03,15,11,1, 12.0,1,1, 12.780, 10499.354, 442.417, 52887.374 25/09/17,08:04:03,16,11,1, 12.0,1,1, 12.780, 10499.363, 442.413, 52887.427 25/09/17,08:04:03,17,11,1, 12.0,1,1, 12.780, 10499.362, 442.439, 52887.461 25/09/17,08:04:03,18,11,1, 12.0,1,1, 12.780, 10499.349, 442.426, 52887.429 25/09/17,08:04:03,19,11,1, 12.0,1,1, 12.780, 10499.351, 442.465, 52887.438 25/09/17,08:04:04,00,11,1, 11.9,1,1, 12.784, 10499.347, 442.465, 52887.438 25/09/17,08:04:04,01,11,1, 11.9,1,1, 12.784, 10499.351, 442.482, 52887.442 25/09/17,08:04:04,02,11,1, 11.9,1,1, 12.784, 10499.324, 442.484, 52887.455 25/09/17,08:04:04,03,11,1, 11.9,1,1, 12.784, 10499.355, 442.491, 52887.428 25/09/17,08:04:04,04,11,1, 11.9,1,1, 12.784, 10499.346, 442.532, 52887.427 25/09/17,08:04:04,05,11,1, 11.9,1,1, 12.784, 10499.322, 442.503, 52887.491 25/09/17,08:04:04,06,11,1, 11.9,1,1, 12.784, 10499.364, 442.538, 52887.488 25/09/17,08:04:04,07,11,1, 11.9,1,1, 12.784, 10499.338, 442.534, 52887.450 25/09/17,08:04:04,08,11,1, 11.9,1,1, 12.784, 10499.342, 442.559, 52887.537 25/09/17,08:04:04,09,11,1, 11.9,1,1, 12.784, 10499.358, 442.573, 52887.510 25/09/17,08:04:04,10,11,1, 11.9,1,1, 12.784, 10499.330, 442.578, 52887.482 25/09/17,08:04:04,11,11,1, 11.9,1,1, 12.784, 10499.351, 442.595, 52887.459 25/09/17,08:04:04,12,11,1, 11.9,1,1, 12.784, 10499.361, 442.609, 52887.582 25/09/17,08:04:04,13,11,1, 11.9,1,1, 12.784, 10499.355, 442.628, 52887.583 25/09/17,08:04:04,14,11,1, 11.9,1,1, 12.784, 10499.363, 442.623, 52887.566 25/09/17,08:04:04,15,11,1, 11.9,1,1, 12.784, 10499.338, 442.631, 52887.554 25/09/17,08:04:04,16,11,1, 11.9,1,1, 12.784, 10499.350, 442.627, 52887.500 25/09/17,08:04:04,17,11,1, 11.9,1,1, 12.784, 10499.349, 442.646, 52887.574 25/09/17,08:04:04,18,11,1, 11.9,1,1, 12.784, 10499.397, 442.644, 52887.466 25/09/17,08:04:04,19,11,1, 11.9,1,1, 12.784, 10499.342, 442.654, 52887.369 25/09/17,08:04:05,00,11,1, 11.8,1,1, 12.782, 10499.339, 442.654, 52887.369 25/09/17,08:04:05,01,11,1, 11.8,1,1, 12.782, 10499.354, 442.699, 52887.607 25/09/17,08:04:05,02,11,1, 11.8,1,1, 12.782, 10499.354, 442.684, 52887.588 25/09/17,08:04:05,03,11,1, 11.8,1,1, 12.782, 10499.330, 442.683, 52887.616 25/09/17,08:04:05,04,11,1, 11.8,1,1, 12.782, 10499.353, 442.704, 52887.593 25/09/17,08:04:05,05,11,1, 11.8,1,1, 12.782, 10499.347, 442.697, 52887.588 25/09/17,08:04:05,06,11,1, 11.8,1,1, 12.782, 10499.347, 442.710, 52887.574 25/09/17,08:04:05,07,11,1, 11.8,1,1, 12.782, 10499.364, 442.714, 52887.615 25/09/17,08:04:05,08,11,1, 11.8,1,1, 12.782, 10499.327, 442.708, 52887.594 25/09/17,08:04:05,09,11,1, 11.8,1,1, 12.782, 10499.337, 442.727, 52887.629 25/09/17,08:04:05,10,11,1, 11.8,1,1, 12.782, 10499.342, 442.781, 52887.616 25/09/17,08:04:05,11,11,1, 11.8,1,1, 12.782, 10499.309, 442.767, 52887.637 25/09/17,08:04:05,12,11,1, 11.8,1,1, 12.782, 10499.334, 442.756, 52887.574 25/09/17,08:04:05,13,11,1, 11.8,1,1, 12.782, 10499.335, 442.779, 52887.608 25/09/17,08:04:05,14,11,1, 11.8,1,1, 12.782, 10499.344, 442.796, 52887.707 25/09/17,08:04:05,15,11,1, 11.8,1,1, 12.782, 10499.325, 442.792, 52887.719 25/09/17,08:04:05,16,11,1, 11.8,1,1, 12.782, 10499.351, 442.795, 52887.711 25/09/17,08:04:05,17,11,1, 11.8,1,1, 12.782, 10499.329, 442.825, 52887.711 25/09/17,08:04:05,18,11,1, 11.8,1,1, 12.782, 10499.356, 442.821, 52887.660 25/09/17,08:04:05,19,11,1, 11.8,1,1, 12.782, 10499.342, 442.838, 52887.688 25/09/17,08:04:06,00,11,1, 12.0,1,1, 12.787, 10499.339, 442.838, 52887.688 25/09/17,08:04:06,01,11,1, 12.0,1,1, 12.787, 10499.354, 442.871, 52887.679 25/09/17,08:04:06,02,11,1, 12.0,1,1, 12.787, 10499.332, 442.869, 52887.665 25/09/17,08:04:06,03,11,1, 12.0,1,1, 12.787, 10499.339, 442.883, 52887.682 25/09/17,08:04:06,04,11,1, 12.0,1,1, 12.787, 10499.337, 442.917, 52887.760 25/09/17,08:04:06,05,11,1, 12.0,1,1, 12.787, 10499.353, 442.900, 52887.659 25/09/17,08:04:06,06,11,1, 12.0,1,1, 12.787, 10499.345, 442.918, 52887.682 25/09/17,08:04:06,07,11,1, 12.0,1,1, 12.787, 10499.347, 442.925, 52887.693 25/09/17,08:04:06,08,11,1, 12.0,1,1, 12.787, 10499.318, 442.923, 52887.745 25/09/17,08:04:06,09,11,1, 12.0,1,1, 12.787, 10499.334, 442.924, 52887.730 25/09/17,08:04:06,10,11,1, 12.0,1,1, 12.787, 10499.340, 442.948, 52887.758 25/09/17,08:04:06,11,11,1, 12.0,1,1, 12.787, 10499.312, 442.982, 52887.773 25/09/17,08:04:06,12,11,1, 12.0,1,1, 12.787, 10499.355, 442.991, 52887.808 25/09/17,08:04:06,13,11,1, 12.0,1,1, 12.787, 10499.364, 442.959, 52887.771 25/09/17,08:04:06,14,11,1, 12.0,1,1, 12.787, 10499.325, 443.011, 52887.719 25/09/17,08:04:06,15,11,1, 12.0,1,1, 12.787, 10499.323, 443.008, 52887.720 25/09/17,08:04:06,16,11,1, 12.0,1,1, 12.787, 10499.295, 443.024, 52887.713 25/09/17,08:04:06,17,11,1, 12.0,1,1, 12.787, 10499.353, 443.020, 52887.735 25/09/17,08:04:06,18,11,1, 12.0,1,1, 12.787, 10499.302, 443.052, 52887.796 25/09/17,08:04:06,19,11,1, 12.0,1,1, 12.787, 10499.325, 443.045, 52887.774 25/09/17,08:04:07,00,10,1, 11.9,1,1, 12.787, 10499.322, 443.045, 52887.774 25/09/17,08:04:07,01,10,1, 11.9,1,1, 12.787, 10499.309, 443.097, 52887.824 25/09/17,08:04:07,02,10,1, 11.9,1,1, 12.787, 10499.291, 443.111, 52887.810 25/09/17,08:04:07,03,10,1, 11.9,1,1, 12.787, 10499.302, 443.122, 52887.866 25/09/17,08:04:07,04,10,1, 11.9,1,1, 12.787, 10499.300, 443.129, 52887.841 25/09/17,08:04:07,05,10,1, 11.9,1,1, 12.787, 10499.314, 443.154, 52887.800 25/09/17,08:04:07,06,10,1, 11.9,1,1, 12.787, 10499.323, 443.153, 52887.824 25/09/17,08:04:07,07,10,1, 11.9,1,1, 12.787, 10499.299, 443.165, 52887.887 25/09/17,08:04:07,08,10,1, 11.9,1,1, 12.787, 10499.308, 443.181, 52887.920 25/09/17,08:04:07,09,10,1, 11.9,1,1, 12.787, 10499.314, 443.168, 52887.863 25/09/17,08:04:07,10,10,1, 11.9,1,1, 12.787, 10499.294, 443.174, 52887.874 25/09/17,08:04:07,11,10,1, 11.9,1,1, 12.787, 10499.309, 443.239, 52887.931 25/09/17,08:04:07,12,10,1, 11.9,1,1, 12.787, 10499.302, 443.209, 52887.936 25/09/17,08:04:07,13,10,1, 11.9,1,1, 12.787, 10499.311, 443.233, 52887.922 25/09/17,08:04:07,14,10,1, 11.9,1,1, 12.787, 10499.313, 443.235, 52887.926 25/09/17,08:04:07,15,10,1, 11.9,1,1, 12.787, 10499.312, 443.250, 52887.948 25/09/17,08:04:07,16,10,1, 11.9,1,1, 12.787, 10499.311, 443.251, 52887.929 25/09/17,08:04:07,17,10,1, 11.9,1,1, 12.787, 10499.331, 443.295, 52887.957 25/09/17,08:04:07,18,10,1, 11.9,1,1, 12.787, 10499.328, 443.273, 52887.904 25/09/17,08:04:07,19,10,1, 11.9,1,1, 12.787, 10499.327, 443.272, 52887.960 25/09/17,08:04:08,00,10,1, 11.9,1,1, 12.785, 10499.322, 443.272, 52887.960 25/09/17,08:04:08,01,10,1, 11.9,1,1, 12.785, 10499.331, 443.303, 52887.990 25/09/17,08:04:08,02,10,1, 11.9,1,1, 12.785, 10499.326, 443.310, 52888.035 25/09/17,08:04:08,03,10,1, 11.9,1,1, 12.785, 10499.320, 443.303, 52888.006 25/09/17,08:04:08,04,10,1, 11.9,1,1, 12.785, 10499.310, 443.316, 52887.989 25/09/17,08:04:08,05,10,1, 11.9,1,1, 12.785, 10499.317, 443.323, 52887.981 25/09/17,08:04:08,06,10,1, 11.9,1,1, 12.785, 10499.295, 443.338, 52887.987 25/09/17,08:04:08,07,10,1, 11.9,1,1, 12.785, 10499.312, 443.375, 52888.025 25/09/17,08:04:08,08,10,1, 11.9,1,1, 12.785, 10499.294, 443.350, 52887.995 25/09/17,08:04:08,09,10,1, 11.9,1,1, 12.785, 10499.313, 443.366, 52888.034 25/09/17,08:04:08,10,10,1, 11.9,1,1, 12.785, 10499.306, 443.362, 52888.044 25/09/17,08:04:08,11,10,1, 11.9,1,1, 12.785, 10499.304, 443.414, 52888.091 25/09/17,08:04:08,12,10,1, 11.9,1,1, 12.785, 10499.302, 443.410, 52888.057 25/09/17,08:04:08,13,10,1, 11.9,1,1, 12.785, 10499.321, 443.436, 52888.031 25/09/17,08:04:08,14,10,1, 11.9,1,1, 12.785, 10499.312, 443.418, 52888.046 25/09/17,08:04:08,15,10,1, 11.9,1,1, 12.785, 10499.294, 443.457, 52888.149 25/09/17,08:04:08,16,10,1, 11.9,1,1, 12.785, 10499.311, 443.461, 52888.118 25/09/17,08:04:08,17,10,1, 11.9,1,1, 12.785, 10499.359, 443.481, 52888.103 25/09/17,08:04:08,18,10,1, 11.9,1,1, 12.785, 10499.300, 443.481, 52888.111 25/09/17,08:04:08,19,10,1, 11.9,1,1, 12.785, 10499.325, 443.493, 52888.115 25/09/17,08:04:09,00,10,1, 11.9,1,1, 12.781, 10499.322, 443.493, 52888.115 25/09/17,08:04:09,01,10,1, 11.9,1,1, 12.781, 10499.311, 443.518, 52888.145 25/09/17,08:04:09,02,10,1, 11.9,1,1, 12.781, 10499.314, 443.509, 52888.135 25/09/17,08:04:09,03,10,1, 11.9,1,1, 12.781, 10499.298, 443.527, 52888.175 25/09/17,08:04:09,04,10,1, 11.9,1,1, 12.781, 10499.294, 443.520, 52888.087 25/09/17,08:04:09,05,10,1, 11.9,1,1, 12.781, 10499.334, 443.571, 52888.073 25/09/17,08:04:09,06,10,1, 11.9,1,1, 12.781, 10499.293, 443.548, 52888.126 25/09/17,08:04:09,07,10,1, 11.9,1,1, 12.781, 10499.302, 443.560, 52888.115 25/09/17,08:04:09,08,10,1, 11.9,1,1, 12.781, 10499.307, 443.605, 52888.191 25/09/17,08:04:09,09,10,1, 11.9,1,1, 12.781, 10499.315, 443.604, 52888.206 25/09/17,08:04:09,10,10,1, 11.9,1,1, 12.781, 10499.323, 443.601, 52888.209 25/09/17,08:04:09,11,10,1, 11.9,1,1, 12.781, 10499.318, 443.649, 52888.227 25/09/17,08:04:09,12,10,1, 11.9,1,1, 12.781, 10499.298, 443.636, 52888.210 25/09/17,08:04:09,13,10,1, 11.9,1,1, 12.781, 10499.332, 443.652, 52888.200 25/09/17,08:04:09,14,10,1, 11.9,1,1, 12.781, 10499.318, 443.672, 52888.213 25/09/17,08:04:09,15,10,1, 11.9,1,1, 12.781, 10499.340, 443.662, 52888.121 25/09/17,08:04:09,16,10,1, 11.9,1,1, 12.781, 10499.338, 443.700, 52888.194 25/09/17,08:04:09,17,10,1, 11.9,1,1, 12.781, 10499.325, 443.694, 52888.254 25/09/17,08:04:09,18,10,1, 11.9,1,1, 12.781, 10499.326, 443.711, 52888.248 25/09/17,08:04:09,19,10,1, 11.9,1,1, 12.781, 10499.344, 443.742, 52888.267 25/09/17,08:04:10,00,10,1, 11.9,1,1, 12.785, 10499.339, 443.742, 52888.267 25/09/17,08:04:10,01,10,1, 11.9,1,1, 12.785, 10499.327, 443.762, 52888.252 25/09/17,08:04:10,02,10,1, 11.9,1,1, 12.785, 10499.360, 443.786, 52888.237 25/09/17,08:04:10,03,10,1, 11.9,1,1, 12.785, 10499.334, 443.788, 52888.214 25/09/17,08:04:10,04,10,1, 11.9,1,1, 12.785, 10499.360, 443.827, 52888.407 25/09/17,08:04:10,05,10,1, 11.9,1,1, 12.785, 10499.357, 443.811, 52888.243 25/09/17,08:04:10,06,10,1, 11.9,1,1, 12.785, 10499.361, 443.825, 52888.110 25/09/17,08:04:10,07,10,1, 11.9,1,1, 12.785, 10499.374, 443.859, 52888.239 25/09/17,08:04:10,08,10,1, 11.9,1,1, 12.785, 10499.347, 443.877, 52888.258 25/09/17,08:04:10,09,10,1, 11.9,1,1, 12.785, 10499.336, 443.893, 52888.287 25/09/17,08:04:10,10,10,1, 11.9,1,1, 12.785, 10499.372, 443.913, 52888.346 25/09/17,08:04:10,11,10,1, 11.9,1,1, 12.785, 10499.365, 443.928, 52888.355 25/09/17,08:04:10,12,10,1, 11.9,1,1, 12.785, 10499.386, 443.942, 52888.303 25/09/17,08:04:10,13,10,1, 11.9,1,1, 12.785, 10499.367, 443.980, 52888.342 25/09/17,08:04:10,14,10,1, 11.9,1,1, 12.785, 10499.359, 443.980, 52888.410 25/09/17,08:04:10,15,10,1, 11.9,1,1, 12.785, 10499.398, 443.994, 52888.338 25/09/17,08:04:10,16,10,1, 11.9,1,1, 12.785, 10499.378, 444.025, 52888.344 25/09/17,08:04:10,17,10,1, 11.9,1,1, 12.785, 10499.399, 444.041, 52888.338 25/09/17,08:04:10,18,10,1, 11.9,1,1, 12.785, 10499.404, 444.066, 52888.349 25/09/17,08:04:10,19,10,1, 11.9,1,1, 12.785, 10499.403, 444.071, 52888.416 25/09/17,08:04:11,00,10,1, 12.0,1,1, 12.783, 10499.398, 444.071, 52888.416 25/09/17,08:04:11,01,10,1, 12.0,1,1, 12.783, 10499.389, 444.132, 52888.409 25/09/17,08:04:11,02,10,1, 12.0,1,1, 12.783, 10499.384, 444.153, 52888.406 25/09/17,08:04:11,03,10,1, 12.0,1,1, 12.783, 10499.403, 444.157, 52888.389 25/09/17,08:04:11,04,10,1, 12.0,1,1, 12.783, 10499.405, 444.189, 52888.426 25/09/17,08:04:11,05,10,1, 12.0,1,1, 12.783, 10499.400, 444.177, 52888.443 25/09/17,08:04:11,06,10,1, 12.0,1,1, 12.783, 10499.399, 444.187, 52888.481 25/09/17,08:04:11,07,10,1, 12.0,1,1, 12.783, 10499.389, 444.219, 52888.516 25/09/17,08:04:11,08,10,1, 12.0,1,1, 12.783, 10499.392, 444.236, 52888.483 25/09/17,08:04:11,09,10,1, 12.0,1,1, 12.783, 10499.402, 444.296, 52888.436 25/09/17,08:04:11,10,10,1, 12.0,1,1, 12.783, 10499.385, 444.289, 52888.500 25/09/17,08:04:11,11,10,1, 12.0,1,1, 12.783, 10499.378, 444.308, 52888.512 25/09/17,08:04:11,12,10,1, 12.0,1,1, 12.783, 10499.405, 444.349, 52888.499 25/09/17,08:04:11,13,10,1, 12.0,1,1, 12.783, 10499.411, 444.346, 52888.464 25/09/17,08:04:11,14,10,1, 12.0,1,1, 12.783, 10499.408, 444.340, 52888.479 25/09/17,08:04:11,15,10,1, 12.0,1,1, 12.783, 10499.411, 444.407, 52888.531 25/09/17,08:04:11,16,10,1, 12.0,1,1, 12.783, 10499.414, 444.428, 52888.567 25/09/17,08:04:11,17,10,1, 12.0,1,1, 12.783, 10499.421, 444.442, 52888.586 25/09/17,08:04:11,18,10,1, 12.0,1,1, 12.783, 10499.398, 444.456, 52888.573 25/09/17,08:04:11,19,10,1, 12.0,1,1, 12.783, 10499.413, 444.487, 52888.593 25/09/17,08:04:12,00,10,1, 12.0,1,1, 12.782, 10499.406, 444.487, 52888.593 25/09/17,08:04:12,01,10,1, 12.0,1,1, 12.782, 10499.430, 444.524, 52888.593 25/09/17,08:04:12,02,10,1, 12.0,1,1, 12.782, 10499.438, 444.568, 52888.515 25/09/17,08:04:12,03,10,1, 12.0,1,1, 12.782, 10499.422, 444.572, 52888.547 25/09/17,08:04:12,04,10,1, 12.0,1,1, 12.782, 10499.411, 444.592, 52888.575 25/09/17,08:04:12,05,10,1, 12.0,1,1, 12.782, 10499.406, 444.620, 52888.521 25/09/17,08:04:12,06,10,1, 12.0,1,1, 12.782, 10499.436, 444.614, 52888.568 25/09/17,08:04:12,07,10,1, 12.0,1,1, 12.782, 10499.441, 444.649, 52888.643 25/09/17,08:04:12,08,10,1, 12.0,1,1, 12.782, 10499.425, 444.657, 52888.638 25/09/17,08:04:12,09,10,1, 12.0,1,1, 12.782, 10499.447, 444.716, 52888.677 25/09/17,08:04:12,10,10,1, 12.0,1,1, 12.782, 10499.438, 444.711, 52888.659 25/09/17,08:04:12,11,10,1, 12.0,1,1, 12.782, 10499.431, 444.737, 52888.676 25/09/17,08:04:12,12,10,1, 12.0,1,1, 12.782, 10499.483, 444.736, 52888.633 25/09/17,08:04:12,13,10,1, 12.0,1,1, 12.782, 10499.459, 444.758, 52888.629 25/09/17,08:04:12,14,10,1, 12.0,1,1, 12.782, 10499.437, 444.789, 52888.603 25/09/17,08:04:12,15,10,1, 12.0,1,1, 12.782, 10499.445, 444.793, 52888.636 25/09/17,08:04:12,16,10,1, 12.0,1,1, 12.782, 10499.452, 444.820, 52888.725 25/09/17,08:04:12,17,10,1, 12.0,1,1, 12.782, 10499.449, 444.862, 52888.748 25/09/17,08:04:12,18,10,1, 12.0,1,1, 12.782, 10499.476, 444.872, 52888.706 25/09/17,08:04:12,19,10,1, 12.0,1,1, 12.782, 10499.467, 444.889, 52888.684 25/09/17,08:04:13,00,10,1, 11.9,1,1, 12.782, 10499.464, 444.889, 52888.684 25/09/17,08:04:13,01,10,1, 11.9,1,1, 12.782, 10499.468, 444.932, 52888.643 25/09/17,08:04:13,02,10,1, 11.9,1,1, 12.782, 10499.454, 444.947, 52888.727 25/09/17,08:04:13,03,10,1, 11.9,1,1, 12.782, 10499.471, 444.971, 52888.677 25/09/17,08:04:13,04,10,1, 11.9,1,1, 12.782, 10499.472, 444.981, 52888.817 25/09/17,08:04:13,05,10,1, 11.9,1,1, 12.782, 10499.471, 445.033, 52888.811 25/09/17,08:04:13,06,10,1, 11.9,1,1, 12.782, 10499.474, 445.037, 52888.718 25/09/17,08:04:13,07,10,1, 11.9,1,1, 12.782, 10499.479, 445.025, 52888.753 25/09/17,08:04:13,08,10,1, 11.9,1,1, 12.782, 10499.482, 445.082, 52888.821 25/09/17,08:04:13,09,10,1, 11.9,1,1, 12.782, 10499.462, 445.084, 52888.804 25/09/17,08:04:13,10,10,1, 11.9,1,1, 12.782, 10499.480, 445.090, 52888.790 25/09/17,08:04:13,11,10,1, 11.9,1,1, 12.782, 10499.490, 445.113, 52888.770 25/09/17,08:04:13,12,10,1, 11.9,1,1, 12.782, 10499.471, 445.190, 52888.773 25/09/17,08:04:13,13,10,1, 11.9,1,1, 12.782, 10499.472, 445.198, 52888.839 25/09/17,08:04:13,14,10,1, 11.9,1,1, 12.782, 10499.496, 445.188, 52888.801 25/09/17,08:04:13,15,10,1, 11.9,1,1, 12.782, 10499.476, 445.218, 52888.786 25/09/17,08:04:13,16,10,1, 11.9,1,1, 12.782, 10499.492, 445.225, 52888.808 25/09/17,08:04:13,17,10,1, 11.9,1,1, 12.782, 10499.506, 445.259, 52888.807 25/09/17,08:04:13,18,10,1, 11.9,1,1, 12.782, 10499.468, 445.265, 52888.778 25/09/17,08:04:13,19,10,1, 11.9,1,1, 12.782, 10499.468, 445.308, 52888.834 25/09/17,08:04:14,00,10,1, 12.0,1,1, 12.786, 10499.464, 445.308, 52888.834 25/09/17,08:04:14,01,10,1, 12.0,1,1, 12.786, 10499.468, 445.331, 52888.859 25/09/17,08:04:14,02,10,1, 12.0,1,1, 12.786, 10499.503, 445.377, 52888.769 25/09/17,08:04:14,03,10,1, 12.0,1,1, 12.786, 10499.500, 445.358, 52888.788 25/09/17,08:04:14,04,10,1, 12.0,1,1, 12.786, 10499.495, 445.389, 52888.861 25/09/17,08:04:14,05,10,1, 12.0,1,1, 12.786, 10499.477, 445.392, 52888.835 25/09/17,08:04:14,06,10,1, 12.0,1,1, 12.786, 10499.469, 445.414, 52888.858 25/09/17,08:04:14,07,10,1, 12.0,1,1, 12.786, 10499.493, 445.427, 52888.859 25/09/17,08:04:14,08,10,1, 12.0,1,1, 12.786, 10499.502, 445.443, 52888.872 25/09/17,08:04:14,09,10,1, 12.0,1,1, 12.786, 10499.489, 445.448, 52888.891 25/09/17,08:04:14,10,10,1, 12.0,1,1, 12.786, 10499.493, 445.477, 52888.840 25/09/17,08:04:14,11,10,1, 12.0,1,1, 12.786, 10499.510, 445.480, 52888.886 25/09/17,08:04:14,12,10,1, 12.0,1,1, 12.786, 10499.507, 445.491, 52888.860 25/09/17,08:04:14,13,10,1, 12.0,1,1, 12.786, 10499.502, 445.513, 52888.906 25/09/17,08:04:14,14,10,1, 12.0,1,1, 12.786, 10499.499, 445.538, 52888.906 25/09/17,08:04:14,15,10,1, 12.0,1,1, 12.786, 10499.514, 445.555, 52888.881 25/09/17,08:04:14,16,10,1, 12.0,1,1, 12.786, 10499.489, 445.586, 52888.919 25/09/17,08:04:14,17,10,1, 12.0,1,1, 12.786, 10499.508, 445.593, 52888.848 25/09/17,08:04:14,18,10,1, 12.0,1,1, 12.786, 10499.491, 445.578, 52888.906 25/09/17,08:04:14,19,10,1, 12.0,1,1, 12.786, 10499.499, 445.603, 52888.877 25/09/17,08:04:15,00,10,1, 11.9,1,1, 12.784, 10499.498, 445.603, 52888.877 25/09/17,08:04:15,01,10,1, 11.9,1,1, 12.784, 10499.487, 445.650, 52888.934 25/09/17,08:04:15,02,10,1, 11.9,1,1, 12.784, 10499.488, 445.677, 52888.954 25/09/17,08:04:15,03,10,1, 11.9,1,1, 12.784, 10499.514, 445.671, 52888.865 25/09/17,08:04:15,04,10,1, 11.9,1,1, 12.784, 10499.489, 445.693, 52888.923 25/09/17,08:04:15,05,10,1, 11.9,1,1, 12.784, 10499.509, 445.741, 52888.984 25/09/17,08:04:15,06,10,1, 11.9,1,1, 12.784, 10499.510, 445.741, 52888.962 25/09/17,08:04:15,07,10,1, 11.9,1,1, 12.784, 10499.536, 445.737, 52888.922 25/09/17,08:04:15,08,10,1, 11.9,1,1, 12.784, 10499.538, 445.765, 52888.919 25/09/17,08:04:15,09,10,1, 11.9,1,1, 12.784, 10499.510, 445.779, 52888.947 25/09/17,08:04:15,10,10,1, 11.9,1,1, 12.784, 10499.524, 445.777, 52888.906 25/09/17,08:04:15,11,10,1, 11.9,1,1, 12.784, 10499.555, 445.814, 52888.929 25/09/17,08:04:15,12,10,1, 11.9,1,1, 12.784, 10499.512, 445.822, 52888.992 25/09/17,08:04:15,13,10,1, 11.9,1,1, 12.784, 10499.538, 445.851, 52888.952 25/09/17,08:04:15,14,10,1, 11.9,1,1, 12.784, 10499.530, 445.872, 52888.932 25/09/17,08:04:15,15,10,1, 11.9,1,1, 12.784, 10499.529, 445.897, 52889.005 25/09/17,08:04:15,16,10,1, 11.9,1,1, 12.784, 10499.538, 445.942, 52889.045 25/09/17,08:04:15,17,10,1, 11.9,1,1, 12.784, 10499.519, 445.936, 52888.937 25/09/17,08:04:15,18,10,1, 11.9,1,1, 12.784, 10499.520, 445.949, 52889.036 25/09/17,08:04:15,19,10,1, 11.9,1,1, 12.784, 10499.537, 445.958, 52888.952 25/09/17,08:04:16,00,11,1, 11.9,1,1, 12.786, 10499.531, 445.958, 52888.952 25/09/17,08:04:16,01,11,1, 11.9,1,1, 12.786, 10499.528, 446.019, 52888.945 25/09/17,08:04:16,02,11,1, 11.9,1,1, 12.786, 10499.557, 446.028, 52888.974 25/09/17,08:04:16,03,11,1, 11.9,1,1, 12.786, 10499.549, 446.049, 52888.955 25/09/17,08:04:16,04,11,1, 11.9,1,1, 12.786, 10499.545, 446.070, 52888.964 25/09/17,08:04:16,05,11,1, 11.9,1,1, 12.786, 10499.549, 446.089, 52888.993 25/09/17,08:04:16,06,11,1, 11.9,1,1, 12.786, 10499.555, 446.096, 52888.945 25/09/17,08:04:16,07,11,1, 11.9,1,1, 12.786, 10499.551, 446.115, 52889.003 25/09/17,08:04:16,08,11,1, 11.9,1,1, 12.786, 10499.563, 446.126, 52889.070 25/09/17,08:04:16,09,11,1, 11.9,1,1, 12.786, 10499.567, 446.135, 52889.000 25/09/17,08:04:16,10,11,1, 11.9,1,1, 12.786, 10499.552, 446.157, 52889.052 25/09/17,08:04:16,11,11,1, 11.9,1,1, 12.786, 10499.593, 446.165, 52888.970 25/09/17,08:04:16,12,11,1, 11.9,1,1, 12.786, 10499.599, 446.225, 52889.034 25/09/17,08:04:16,13,11,1, 11.9,1,1, 12.786, 10499.568, 446.220, 52889.034 25/09/17,08:04:16,14,11,1, 11.9,1,1, 12.786, 10499.568, 446.256, 52888.973 25/09/17,08:04:16,15,11,1, 11.9,1,1, 12.786, 10499.599, 446.249, 52889.025 25/09/17,08:04:16,16,11,1, 11.9,1,1, 12.786, 10499.591, 446.278, 52889.068 25/09/17,08:04:16,17,11,1, 11.9,1,1, 12.786, 10499.603, 446.298, 52889.031 25/09/17,08:04:16,18,11,1, 11.9,1,1, 12.786, 10499.586, 446.287, 52888.996 25/09/17,08:04:16,19,11,1, 11.9,1,1, 12.786, 10499.613, 446.333, 52889.033 25/09/17,08:04:17,00,10,1, 11.9,1,1, 12.788, 10499.606, 446.333, 52889.033 25/09/17,08:04:17,01,10,1, 11.9,1,1, 12.788, 10499.618, 446.376, 52889.060 25/09/17,08:04:17,02,10,1, 11.9,1,1, 12.788, 10499.646, 446.375, 52889.062 25/09/17,08:04:17,03,10,1, 11.9,1,1, 12.788, 10499.622, 446.417, 52889.038 25/09/17,08:04:17,04,10,1, 11.9,1,1, 12.788, 10499.626, 446.426, 52889.022 25/09/17,08:04:17,05,10,1, 11.9,1,1, 12.788, 10499.630, 446.434, 52889.041 25/09/17,08:04:17,06,10,1, 11.9,1,1, 12.788, 10499.630, 446.448, 52889.106 25/09/17,08:04:17,07,10,1, 11.9,1,1, 12.788, 10499.637, 446.464, 52889.125 25/09/17,08:04:17,08,10,1, 11.9,1,1, 12.788, 10499.628, 446.470, 52889.078 25/09/17,08:04:17,09,10,1, 11.9,1,1, 12.788, 10499.631, 446.508, 52889.042 25/09/17,08:04:17,10,10,1, 11.9,1,1, 12.788, 10499.621, 446.514, 52889.080 25/09/17,08:04:17,11,10,1, 11.9,1,1, 12.788, 10499.648, 446.539, 52889.055 25/09/17,08:04:17,12,10,1, 11.9,1,1, 12.788, 10499.625, 446.557, 52889.133 25/09/17,08:04:17,13,10,1, 11.9,1,1, 12.788, 10499.641, 446.565, 52889.104 25/09/17,08:04:17,14,10,1, 11.9,1,1, 12.788, 10499.664, 446.577, 52889.070 25/09/17,08:04:17,15,10,1, 11.9,1,1, 12.788, 10499.645, 446.604, 52889.071 25/09/17,08:04:17,16,10,1, 11.9,1,1, 12.788, 10499.653, 446.636, 52889.135 25/09/17,08:04:17,17,10,1, 11.9,1,1, 12.788, 10499.645, 446.641, 52889.140 25/09/17,08:04:17,18,10,1, 11.9,1,1, 12.788, 10499.663, 446.670, 52889.140 25/09/17,08:04:17,19,10,1, 11.9,1,1, 12.788, 10499.688, 446.690, 52889.116 25/09/17,08:04:18,00,11,1, 11.9,1,1, 12.784, 10499.681, 446.690, 52889.116 25/09/17,08:04:18,01,11,1, 11.9,1,1, 12.784, 10499.685, 446.722, 52889.138 25/09/17,08:04:18,02,11,1, 11.9,1,1, 12.784, 10499.684, 446.728, 52889.195 25/09/17,08:04:18,03,11,1, 11.9,1,1, 12.784, 10499.685, 446.752, 52889.163 25/09/17,08:04:18,04,11,1, 11.9,1,1, 12.784, 10499.700, 446.779, 52889.185 25/09/17,08:04:18,05,11,1, 11.9,1,1, 12.784, 10499.703, 446.777, 52889.099 25/09/17,08:04:18,06,11,1, 11.9,1,1, 12.784, 10499.715, 446.807, 52889.128 25/09/17,08:04:18,07,11,1, 11.9,1,1, 12.784, 10499.677, 446.791, 52889.196 25/09/17,08:04:18,08,11,1, 11.9,1,1, 12.784, 10499.699, 446.826, 52889.208 25/09/17,08:04:18,09,11,1, 11.9,1,1, 12.784, 10499.712, 446.860, 52889.142 25/09/17,08:04:18,10,11,1, 11.9,1,1, 12.784, 10499.736, 446.838, 52889.106 25/09/17,08:04:18,11,11,1, 11.9,1,1, 12.784, 10499.722, 446.884, 52889.183 25/09/17,08:04:18,12,11,1, 11.9,1,1, 12.784, 10499.727, 446.922, 52889.233 25/09/17,08:04:18,13,11,1, 11.9,1,1, 12.784, 10499.715, 446.908, 52889.141 25/09/17,08:04:18,14,11,1, 11.9,1,1, 12.784, 10499.721, 446.949, 52889.208 25/09/17,08:04:18,15,11,1, 11.9,1,1, 12.784, 10499.731, 446.961, 52889.136 25/09/17,08:04:18,16,11,1, 11.9,1,1, 12.784, 10499.741, 446.983, 52889.224 25/09/17,08:04:18,17,11,1, 11.9,1,1, 12.784, 10499.756, 446.982, 52889.170 25/09/17,08:04:18,18,11,1, 11.9,1,1, 12.784, 10499.751, 447.009, 52889.140 25/09/17,08:04:18,19,11,1, 11.9,1,1, 12.784, 10499.739, 447.055, 52889.229 25/09/17,08:04:19,00,11,1, 11.9,1,1, 12.788, 10499.731, 447.055, 52889.229 25/09/17,08:04:19,01,11,1, 11.9,1,1, 12.788, 10499.732, 447.065, 52889.210 25/09/17,08:04:19,02,11,1, 11.9,1,1, 12.788, 10499.754, 447.086, 52889.210 25/09/17,08:04:19,03,11,1, 11.9,1,1, 12.788, 10499.790, 447.118, 52889.281 25/09/17,08:04:19,04,11,1, 11.9,1,1, 12.788, 10499.794, 447.134, 52889.269 25/09/17,08:04:19,05,11,1, 11.9,1,1, 12.788, 10499.795, 447.142, 52889.251 25/09/17,08:04:19,06,11,1, 11.9,1,1, 12.788, 10499.768, 447.180, 52889.246 25/09/17,08:04:19,07,11,1, 11.9,1,1, 12.788, 10499.829, 447.177, 52889.229 25/09/17,08:04:19,08,11,1, 11.9,1,1, 12.788, 10499.787, 447.188, 52889.208 25/09/17,08:04:19,09,11,1, 11.9,1,1, 12.788, 10499.815, 447.221, 52889.264 25/09/17,08:04:19,10,11,1, 11.9,1,1, 12.788, 10499.810, 447.233, 52889.199 25/09/17,08:04:19,11,11,1, 11.9,1,1, 12.788, 10499.798, 447.290, 52889.218 25/09/17,08:04:19,12,11,1, 11.9,1,1, 12.788, 10499.828, 447.287, 52889.285 25/09/17,08:04:19,13,11,1, 11.9,1,1, 12.788, 10499.823, 447.287, 52889.265 25/09/17,08:04:19,14,11,1, 11.9,1,1, 12.788, 10499.806, 447.327, 52889.210 25/09/17,08:04:19,15,11,1, 11.9,1,1, 12.788, 10499.835, 447.344, 52889.293 25/09/17,08:04:19,16,11,1, 11.9,1,1, 12.788, 10499.855, 447.367, 52889.234 25/09/17,08:04:19,17,11,1, 11.9,1,1, 12.788, 10499.825, 447.361, 52889.196 25/09/17,08:04:19,18,11,1, 11.9,1,1, 12.788, 10499.846, 447.378, 52889.202 25/09/17,08:04:19,19,11,1, 11.9,1,1, 12.788, 10499.839, 447.387, 52889.223 25/09/17,08:04:20,00,11,1, 11.9,1,1, 12.785, 10499.831, 447.387, 52889.223 25/09/17,08:04:20,01,11,1, 11.9,1,1, 12.785, 10499.849, 447.430, 52889.286 25/09/17,08:04:20,02,11,1, 11.9,1,1, 12.785, 10499.850, 447.441, 52889.241 25/09/17,08:04:20,03,11,1, 11.9,1,1, 12.785, 10499.882, 447.463, 52889.234 25/09/17,08:04:20,04,11,1, 11.9,1,1, 12.785, 10499.879, 447.479, 52889.270 25/09/17,08:04:20,05,11,1, 11.9,1,1, 12.785, 10499.883, 447.490, 52889.324 25/09/17,08:04:20,06,11,1, 11.9,1,1, 12.785, 10499.891, 447.517, 52889.286 25/09/17,08:04:20,07,11,1, 11.9,1,1, 12.785, 10499.867, 447.520, 52889.303 25/09/17,08:04:20,08,11,1, 11.9,1,1, 12.785, 10499.892, 447.540, 52889.296 25/09/17,08:04:20,09,11,1, 11.9,1,1, 12.785, 10499.893, 447.562, 52889.252 25/09/17,08:04:20,10,11,1, 11.9,1,1, 12.785, 10499.877, 447.569, 52889.275 25/09/17,08:04:20,11,11,1, 11.9,1,1, 12.785, 10499.876, 447.607, 52889.312 25/09/17,08:04:20,12,11,1, 11.9,1,1, 12.785, 10499.902, 447.620, 52889.289 25/09/17,08:04:20,13,11,1, 11.9,1,1, 12.785, 10499.899, 447.606, 52889.313 25/09/17,08:04:20,14,11,1, 11.9,1,1, 12.785, 10499.915, 447.613, 52889.233 25/09/17,08:04:20,15,11,1, 11.9,1,1, 12.785, 10499.909, 447.669, 52889.274 25/09/17,08:04:20,16,11,1, 11.9,1,1, 12.785, 10499.914, 447.675, 52889.313 25/09/17,08:04:20,17,11,1, 11.9,1,1, 12.785, 10499.902, 447.691, 52889.293 25/09/17,08:04:20,18,11,1, 11.9,1,1, 12.785, 10499.897, 447.697, 52889.292 25/09/17,08:04:20,19,11,1, 11.9,1,1, 12.785, 10499.904, 447.720, 52889.278 25/09/17,08:04:21,00,11,1, 11.9,1,1, 12.787, 10499.898, 447.720, 52889.278 25/09/17,08:04:21,01,11,1, 11.9,1,1, 12.787, 10499.921, 447.778, 52889.311 25/09/17,08:04:21,02,11,1, 11.9,1,1, 12.787, 10499.931, 447.768, 52889.298 25/09/17,08:04:21,03,11,1, 11.9,1,1, 12.787, 10499.919, 447.778, 52889.177 25/09/17,08:04:21,04,11,1, 11.9,1,1, 12.787, 10499.925, 447.813, 52889.380 25/09/17,08:04:21,05,11,1, 11.9,1,1, 12.787, 10499.951, 447.845, 52889.335 25/09/17,08:04:21,06,11,1, 11.9,1,1, 12.787, 10499.943, 447.846, 52889.360 25/09/17,08:04:21,07,11,1, 11.9,1,1, 12.787, 10499.950, 447.864, 52889.332 25/09/17,08:04:21,08,11,1, 11.9,1,1, 12.787, 10499.936, 447.881, 52889.336 25/09/17,08:04:21,09,11,1, 11.9,1,1, 12.787, 10499.952, 447.883, 52889.345 25/09/17,08:04:21,10,11,1, 11.9,1,1, 12.787, 10499.944, 447.917, 52889.322 25/09/17,08:04:21,11,11,1, 11.9,1,1, 12.787, 10499.966, 447.925, 52889.328 25/09/17,08:04:21,12,11,1, 11.9,1,1, 12.787, 10499.949, 447.925, 52889.321 25/09/17,08:04:21,13,11,1, 11.9,1,1, 12.787, 10499.944, 447.939, 52889.372 25/09/17,08:04:21,14,11,1, 11.9,1,1, 12.787, 10499.968, 447.947, 52889.352 25/09/17,08:04:21,15,11,1, 11.9,1,1, 12.787, 10499.971, 447.944, 52889.322 25/09/17,08:04:21,16,11,1, 11.9,1,1, 12.787, 10499.977, 447.945, 52889.397 25/09/17,08:04:21,17,11,1, 11.9,1,1, 12.787, 10499.984, 447.961, 52889.317 25/09/17,08:04:21,18,11,1, 11.9,1,1, 12.787, 10499.982, 447.963, 52889.380 25/09/17,08:04:21,19,11,1, 11.9,1,1, 12.787, 10499.933, 447.991, 52889.398 25/09/17,08:04:22,00,11,1, 11.9,1,1, 12.783, 10499.932, 447.991, 52889.398 25/09/17,08:04:22,01,11,1, 11.9,1,1, 12.783, 10499.985, 448.011, 52889.310 25/09/17,08:04:22,02,11,1, 11.9,1,1, 12.783, 10499.988, 448.036, 52889.369 25/09/17,08:04:22,03,11,1, 11.9,1,1, 12.783, 10499.991, 448.048, 52889.371 25/09/17,08:04:22,04,11,1, 11.9,1,1, 12.783, 10499.961, 448.053, 52889.345 25/09/17,08:04:22,05,11,1, 11.9,1,1, 12.783, 10499.974, 448.066, 52889.370 25/09/17,08:04:22,06,11,1, 11.9,1,1, 12.783, 10500.003, 448.062, 52889.369 25/09/17,08:04:22,07,11,1, 11.9,1,1, 12.783, 10499.988, 448.071, 52889.374 25/09/17,08:04:22,08,11,1, 11.9,1,1, 12.783, 10500.011, 448.106, 52889.400 25/09/17,08:04:22,09,11,1, 11.9,1,1, 12.783, 10500.011, 448.111, 52889.395 25/09/17,08:04:22,10,11,1, 11.9,1,1, 12.783, 10500.036, 448.151, 52889.396 25/09/17,08:04:22,11,11,1, 11.9,1,1, 12.783, 10500.003, 448.141, 52889.413 25/09/17,08:04:22,12,11,1, 11.9,1,1, 12.783, 10500.028, 448.168, 52889.369 25/09/17,08:04:22,13,11,1, 11.9,1,1, 12.783, 10500.020, 448.178, 52889.427 25/09/17,08:04:22,14,11,1, 11.9,1,1, 12.783, 10500.046, 448.205, 52889.452 25/09/17,08:04:22,15,11,1, 11.9,1,1, 12.783, 10500.055, 448.180, 52889.397 25/09/17,08:04:22,16,11,1, 11.9,1,1, 12.783, 10500.058, 448.205, 52889.411 25/09/17,08:04:22,17,11,1, 11.9,1,1, 12.783, 10500.071, 448.199, 52889.423 25/09/17,08:04:22,18,11,1, 11.9,1,1, 12.783, 10500.074, 448.245, 52889.399 25/09/17,08:04:22,19,11,1, 11.9,1,1, 12.783, 10500.079, 448.241, 52889.410 25/09/17,08:04:23,00,11,1, 11.9,1,1, 12.784, 10500.073, 448.241, 52889.410 25/09/17,08:04:23,01,11,1, 11.9,1,1, 12.784, 10500.074, 448.265, 52889.404 25/09/17,08:04:23,02,11,1, 11.9,1,1, 12.784, 10500.082, 448.260, 52889.346 25/09/17,08:04:23,03,11,1, 11.9,1,1, 12.784, 10500.079, 448.324, 52889.385 25/09/17,08:04:23,04,11,1, 11.9,1,1, 12.784, 10500.083, 448.309, 52889.364 25/09/17,08:04:23,05,11,1, 11.9,1,1, 12.784, 10500.090, 448.324, 52889.411 25/09/17,08:04:23,06,11,1, 11.9,1,1, 12.784, 10500.094, 448.345, 52889.393 25/09/17,08:04:23,07,11,1, 11.9,1,1, 12.784, 10500.085, 448.328, 52889.361 25/09/17,08:04:23,08,11,1, 11.9,1,1, 12.784, 10500.085, 448.371, 52889.458 25/09/17,08:04:23,09,11,1, 11.9,1,1, 12.784, 10500.074, 448.367, 52889.397 25/09/17,08:04:23,10,11,1, 11.9,1,1, 12.784, 10500.099, 448.368, 52889.401 25/09/17,08:04:23,11,11,1, 11.9,1,1, 12.784, 10500.084, 448.380, 52889.451 25/09/17,08:04:23,12,11,1, 11.9,1,1, 12.784, 10500.093, 448.404, 52889.465 25/09/17,08:04:23,13,11,1, 11.9,1,1, 12.784, 10500.116, 448.403, 52889.369 25/09/17,08:04:23,14,11,1, 11.9,1,1, 12.784, 10500.109, 448.410, 52889.378 25/09/17,08:04:23,15,11,1, 11.9,1,1, 12.784, 10500.143, 448.412, 52889.408 25/09/17,08:04:23,16,11,1, 11.9,1,1, 12.784, 10500.114, 448.434, 52889.450 25/09/17,08:04:23,17,11,1, 11.9,1,1, 12.784, 10500.102, 448.439, 52889.403 25/09/17,08:04:23,18,11,1, 11.9,1,1, 12.784, 10500.122, 448.448, 52889.409 25/09/17,08:04:23,19,11,1, 11.9,1,1, 12.784, 10500.129, 448.465, 52889.466 25/09/17,08:04:24,00,11,1, 12.0,1,1, 12.788, 10500.124, 448.465, 52889.466 25/09/17,08:04:24,01,11,1, 12.0,1,1, 12.788, 10500.128, 448.486, 52889.468 25/09/17,08:04:24,02,11,1, 12.0,1,1, 12.788, 10500.127, 448.486, 52889.460 25/09/17,08:04:24,03,11,1, 12.0,1,1, 12.788, 10500.125, 448.491, 52889.383 25/09/17,08:04:24,04,11,1, 12.0,1,1, 12.788, 10500.130, 448.544, 52889.520 25/09/17,08:04:24,05,11,1, 12.0,1,1, 12.788, 10500.137, 448.526, 52889.406 25/09/17,08:04:24,06,11,1, 12.0,1,1, 12.788, 10500.133, 448.524, 52889.396 25/09/17,08:04:24,07,11,1, 12.0,1,1, 12.788, 10500.136, 448.545, 52889.443 25/09/17,08:04:24,08,11,1, 12.0,1,1, 12.788, 10500.141, 448.546, 52889.406 25/09/17,08:04:24,09,11,1, 12.0,1,1, 12.788, 10500.166, 448.558, 52889.412 25/09/17,08:04:24,10,11,1, 12.0,1,1, 12.788, 10500.145, 448.576, 52889.402 25/09/17,08:04:24,11,11,1, 12.0,1,1, 12.788, 10500.142, 448.595, 52889.494 25/09/17,08:04:24,12,11,1, 12.0,1,1, 12.788, 10500.140, 448.599, 52889.469 25/09/17,08:04:24,13,11,1, 12.0,1,1, 12.788, 10500.142, 448.621, 52889.465 25/09/17,08:04:24,14,11,1, 12.0,1,1, 12.788, 10500.160, 448.620, 52889.430 25/09/17,08:04:24,15,11,1, 12.0,1,1, 12.788, 10500.151, 448.640, 52889.375 25/09/17,08:04:24,16,11,1, 12.0,1,1, 12.788, 10500.151, 448.644, 52889.387 25/09/17,08:04:24,17,11,1, 12.0,1,1, 12.788, 10500.143, 448.662, 52889.443 25/09/17,08:04:24,18,11,1, 12.0,1,1, 12.788, 10500.145, 448.655, 52889.391 25/09/17,08:04:24,19,11,1, 12.0,1,1, 12.788, 10500.167, 448.680, 52889.516 25/09/17,08:04:25,00,09,1, 11.9,1,1, 12.785, 10500.165, 448.680, 52889.516 25/09/17,08:04:25,01,09,1, 11.9,1,1, 12.785, 10500.177, 448.713, 52889.372 25/09/17,08:04:25,02,09,1, 11.9,1,1, 12.785, 10500.166, 448.724, 52889.382 25/09/17,08:04:25,03,09,1, 11.9,1,1, 12.785, 10500.169, 448.745, 52889.400 25/09/17,08:04:25,04,09,1, 11.9,1,1, 12.785, 10500.162, 448.747, 52889.383 25/09/17,08:04:25,05,09,1, 11.9,1,1, 12.785, 10500.159, 448.755, 52889.341 25/09/17,08:04:25,06,09,1, 11.9,1,1, 12.785, 10500.162, 448.770, 52889.349 25/09/17,08:04:25,07,09,1, 11.9,1,1, 12.785, 10500.144, 448.781, 52889.379 25/09/17,08:04:25,08,09,1, 11.9,1,1, 12.785, 10500.193, 448.798, 52889.475 25/09/17,08:04:25,09,09,1, 11.9,1,1, 12.785, 10500.173, 448.794, 52889.481 25/09/17,08:04:25,10,09,1, 11.9,1,1, 12.785, 10500.192, 448.794, 52889.439 25/09/17,08:04:25,11,09,1, 11.9,1,1, 12.785, 10500.186, 448.819, 52889.420 25/09/17,08:04:25,12,09,1, 11.9,1,1, 12.785, 10500.194, 448.838, 52889.470 25/09/17,08:04:25,13,09,1, 11.9,1,1, 12.785, 10500.179, 448.837, 52889.483 25/09/17,08:04:25,14,09,1, 11.9,1,1, 12.785, 10500.179, 448.872, 52889.486 25/09/17,08:04:25,15,09,1, 11.9,1,1, 12.785, 10500.195, 448.849, 52889.467 25/09/17,08:04:25,16,09,1, 11.9,1,1, 12.785, 10500.206, 448.891, 52889.468 25/09/17,08:04:25,17,09,1, 11.9,1,1, 12.785, 10500.183, 448.917, 52889.433 25/09/17,08:04:25,18,09,1, 11.9,1,1, 12.785, 10500.196, 448.920, 52889.441 25/09/17,08:04:25,19,09,1, 11.9,1,1, 12.785, 10500.172, 448.923, 52889.442 25/09/17,08:04:26,00,08,1, 11.9,1,1, 12.786, 10500.165, 448.923, 52889.442 25/09/17,08:04:26,01,08,1, 11.9,1,1, 12.786, 10500.177, 448.961, 52889.482 25/09/17,08:04:26,02,08,1, 11.9,1,1, 12.786, 10500.185, 448.975, 52889.491 25/09/17,08:04:26,03,08,1, 11.9,1,1, 12.786, 10500.213, 448.993, 52889.532 25/09/17,08:04:26,04,08,1, 11.9,1,1, 12.786, 10500.200, 448.996, 52889.453 25/09/17,08:04:26,05,08,1, 11.9,1,1, 12.786, 10500.193, 449.026, 52889.500 25/09/17,08:04:26,06,08,1, 11.9,1,1, 12.786, 10500.202, 449.040, 52889.536 25/09/17,08:04:26,07,08,1, 11.9,1,1, 12.786, 10500.198, 449.041, 52889.529 25/09/17,08:04:26,08,08,1, 11.9,1,1, 12.786, 10500.224, 449.053, 52889.423 25/09/17,08:04:26,09,08,1, 11.9,1,1, 12.786, 10500.221, 449.072, 52889.488 25/09/17,08:04:26,10,08,1, 11.9,1,1, 12.786, 10500.225, 449.074, 52889.436 25/09/17,08:04:26,11,08,1, 11.9,1,1, 12.786, 10500.218, 449.104, 52889.519 25/09/17,08:04:26,12,08,1, 11.9,1,1, 12.786, 10500.250, 449.102, 52889.489 25/09/17,08:04:26,13,08,1, 11.9,1,1, 12.786, 10500.232, 449.143, 52889.508 25/09/17,08:04:26,14,08,1, 11.9,1,1, 12.786, 10500.237, 449.125, 52889.481 25/09/17,08:04:26,15,08,1, 11.9,1,1, 12.786, 10500.237, 449.149, 52889.446 25/09/17,08:04:26,16,08,1, 11.9,1,1, 12.786, 10500.244, 449.150, 52889.445 25/09/17,08:04:26,17,08,1, 11.9,1,1, 12.786, 10500.245, 449.186, 52889.497 25/09/17,08:04:26,18,08,1, 11.9,1,1, 12.786, 10500.227, 449.218, 52889.441 25/09/17,08:04:26,19,08,1, 11.9,1,1, 12.786, 10500.235, 449.210, 52889.516 25/09/17,08:04:27,00,08,1, 11.9,1,1, 12.786, 10500.232, 449.210, 52889.516 25/09/17,08:04:27,01,08,1, 11.9,1,1, 12.786, 10500.236, 449.250, 52889.557 25/09/17,08:04:27,02,08,1, 11.9,1,1, 12.786, 10500.223, 449.252, 52889.508 25/09/17,08:04:27,03,08,1, 11.9,1,1, 12.786, 10500.250, 449.274, 52889.461 25/09/17,08:04:27,04,08,1, 11.9,1,1, 12.786, 10500.225, 449.298, 52889.446 25/09/17,08:04:27,05,08,1, 11.9,1,1, 12.786, 10500.266, 449.305, 52889.528 25/09/17,08:04:27,06,08,1, 11.9,1,1, 12.786, 10500.268, 449.293, 52889.454 25/09/17,08:04:27,07,08,1, 11.9,1,1, 12.786, 10500.236, 449.325, 52889.505 25/09/17,08:04:27,08,08,1, 11.9,1,1, 12.786, 10500.261, 449.343, 52889.456 25/09/17,08:04:27,09,08,1, 11.9,1,1, 12.786, 10500.248, 449.341, 52889.429 25/09/17,08:04:27,10,08,1, 11.9,1,1, 12.786, 10500.277, 449.348, 52889.427 25/09/17,08:04:27,11,08,1, 11.9,1,1, 12.786, 10500.255, 449.365, 52889.433 25/09/17,08:04:27,12,08,1, 11.9,1,1, 12.786, 10500.260, 449.390, 52889.464 25/09/17,08:04:27,13,08,1, 11.9,1,1, 12.786, 10500.307, 449.385, 52889.510 25/09/17,08:04:27,14,08,1, 11.9,1,1, 12.786, 10500.296, 449.399, 52889.531 25/09/17,08:04:27,15,08,1, 11.9,1,1, 12.786, 10500.312, 449.420, 52889.482 25/09/17,08:04:27,16,08,1, 11.9,1,1, 12.786, 10500.294, 449.436, 52889.540 25/09/17,08:04:27,17,08,1, 11.9,1,1, 12.786, 10500.317, 449.420, 52889.482 25/09/17,08:04:27,18,08,1, 11.9,1,1, 12.786, 10500.313, 449.483, 52889.481 25/09/17,08:04:27,19,08,1, 11.9,1,1, 12.786, 10500.335, 449.479, 52889.481 25/09/17,08:04:28,00,08,1, 11.9,1,1, 12.787, 10500.332, 449.479, 52889.481 25/09/17,08:04:28,01,08,1, 11.9,1,1, 12.787, 10500.317, 449.529, 52889.519 25/09/17,08:04:28,02,08,1, 11.9,1,1, 12.787, 10500.297, 449.528, 52889.560 25/09/17,08:04:28,03,08,1, 11.9,1,1, 12.787, 10500.298, 449.520, 52889.498 25/09/17,08:04:28,04,08,1, 11.9,1,1, 12.787, 10500.323, 449.553, 52889.536 25/09/17,08:04:28,05,08,1, 11.9,1,1, 12.787, 10500.336, 449.551, 52889.475 25/09/17,08:04:28,06,08,1, 11.9,1,1, 12.787, 10500.329, 449.573, 52889.502 25/09/17,08:04:28,07,08,1, 11.9,1,1, 12.787, 10500.337, 449.576, 52889.504 25/09/17,08:04:28,08,08,1, 11.9,1,1, 12.787, 10500.317, 449.592, 52889.518 25/09/17,08:04:28,09,08,1, 11.9,1,1, 12.787, 10500.363, 449.611, 52889.522 25/09/17,08:04:28,10,08,1, 11.9,1,1, 12.787, 10500.347, 449.616, 52889.496 25/09/17,08:04:28,11,08,1, 11.9,1,1, 12.787, 10500.364, 449.635, 52889.541 25/09/17,08:04:28,12,08,1, 11.9,1,1, 12.787, 10500.369, 449.677, 52889.570 25/09/17,08:04:28,13,08,1, 11.9,1,1, 12.787, 10500.360, 449.688, 52889.567 25/09/17,08:04:28,14,08,1, 11.9,1,1, 12.787, 10500.358, 449.690, 52889.508 25/09/17,08:04:28,15,08,1, 11.9,1,1, 12.787, 10500.369, 449.710, 52889.483 25/09/17,08:04:28,16,08,1, 11.9,1,1, 12.787, 10500.365, 449.729, 52889.489 25/09/17,08:04:28,17,08,1, 11.9,1,1, 12.787, 10500.362, 449.771, 52889.553 25/09/17,08:04:28,18,08,1, 11.9,1,1, 12.787, 10500.390, 449.771, 52889.512 25/09/17,08:04:28,19,08,1, 11.9,1,1, 12.787, 10500.376, 449.793, 52889.553 25/09/17,08:04:29,00,09,1, 11.9,1,1, 12.787, 10500.374, 449.793, 52889.553 25/09/17,08:04:29,01,09,1, 11.9,1,1, 12.787, 10500.382, 449.810, 52889.496 25/09/17,08:04:29,02,09,1, 11.9,1,1, 12.787, 10500.409, 449.864, 52889.585 25/09/17,08:04:29,03,09,1, 11.9,1,1, 12.787, 10500.439, 449.851, 52889.515 25/09/17,08:04:29,04,09,1, 11.9,1,1, 12.787, 10500.417, 449.890, 52889.567 25/09/17,08:04:29,05,09,1, 11.9,1,1, 12.787, 10500.429, 449.917, 52889.579 25/09/17,08:04:29,06,09,1, 11.9,1,1, 12.787, 10500.434, 449.897, 52889.529 25/09/17,08:04:29,07,09,1, 11.9,1,1, 12.787, 10500.447, 449.937, 52889.616 25/09/17,08:04:29,08,09,1, 11.9,1,1, 12.787, 10500.449, 449.970, 52889.526 25/09/17,08:04:29,09,09,1, 11.9,1,1, 12.787, 10500.444, 449.972, 52889.623 25/09/17,08:04:29,10,09,1, 11.9,1,1, 12.787, 10500.450, 449.999, 52889.623 25/09/17,08:04:29,11,09,1, 11.9,1,1, 12.787, 10500.447, 450.001, 52889.569 25/09/17,08:04:29,12,09,1, 11.9,1,1, 12.787, 10500.449, 450.052, 52889.632 25/09/17,08:04:29,13,09,1, 11.9,1,1, 12.787, 10500.472, 450.062, 52889.576 25/09/17,08:04:29,14,09,1, 11.9,1,1, 12.787, 10500.461, 450.081, 52889.581 25/09/17,08:04:29,15,09,1, 11.9,1,1, 12.787, 10500.475, 450.114, 52889.618 25/09/17,08:04:29,16,09,1, 11.9,1,1, 12.787, 10500.485, 450.121, 52889.598 25/09/17,08:04:29,17,09,1, 11.9,1,1, 12.787, 10500.484, 450.147, 52889.562 25/09/17,08:04:29,18,09,1, 11.9,1,1, 12.787, 10500.483, 450.147, 52889.613 25/09/17,08:04:29,19,09,1, 11.9,1,1, 12.787, 10500.509, 450.193, 52889.683 25/09/17,08:04:30,00,08,1, 12.0,1,1, 12.787, 10500.507, 450.193, 52889.683 25/09/17,08:04:30,01,08,1, 12.0,1,1, 12.787, 10500.484, 450.237, 52889.645 25/09/17,08:04:30,02,08,1, 12.0,1,1, 12.787, 10500.506, 450.255, 52889.639 25/09/17,08:04:30,03,08,1, 12.0,1,1, 12.787, 10500.501, 450.299, 52889.682 25/09/17,08:04:30,04,08,1, 12.0,1,1, 12.787, 10500.490, 450.328, 52889.684 25/09/17,08:04:30,05,08,1, 12.0,1,1, 12.787, 10500.506, 450.315, 52889.589 25/09/17,08:04:30,06,08,1, 12.0,1,1, 12.787, 10500.514, 450.358, 52889.663 25/09/17,08:04:30,07,08,1, 12.0,1,1, 12.787, 10500.505, 450.362, 52889.639 25/09/17,08:04:30,08,08,1, 12.0,1,1, 12.787, 10500.519, 450.380, 52889.652 25/09/17,08:04:30,09,08,1, 12.0,1,1, 12.787, 10500.495, 450.440, 52889.636 25/09/17,08:04:30,10,08,1, 12.0,1,1, 12.787, 10500.513, 450.486, 52889.629 25/09/17,08:04:30,11,08,1, 12.0,1,1, 12.787, 10500.503, 450.509, 52889.614 25/09/17,08:04:30,12,08,1, 12.0,1,1, 12.787, 10500.503, 450.530, 52889.664 25/09/17,08:04:30,13,08,1, 12.0,1,1, 12.787, 10500.517, 450.540, 52889.665 25/09/17,08:04:30,14,08,1, 12.0,1,1, 12.787, 10500.510, 450.587, 52889.660 25/09/17,08:04:30,15,08,1, 12.0,1,1, 12.787, 10500.515, 450.628, 52889.668 25/09/17,08:04:30,16,08,1, 12.0,1,1, 12.787, 10500.515, 450.616, 52889.659 25/09/17,08:04:30,17,08,1, 12.0,1,1, 12.787, 10500.525, 450.663, 52889.739 25/09/17,08:04:30,18,08,1, 12.0,1,1, 12.787, 10500.521, 450.703, 52889.727 25/09/17,08:04:30,19,08,1, 12.0,1,1, 12.787, 10500.493, 450.719, 52889.767 25/09/17,08:04:31,00,09,1, 12.0,1,1, 12.788, 10500.491, 450.719, 52889.767 25/09/17,08:04:31,01,09,1, 12.0,1,1, 12.788, 10500.544, 450.765, 52889.750 25/09/17,08:04:31,02,09,1, 12.0,1,1, 12.788, 10500.528, 450.818, 52889.771 25/09/17,08:04:31,03,09,1, 12.0,1,1, 12.788, 10500.523, 450.810, 52889.787 25/09/17,08:04:31,04,09,1, 12.0,1,1, 12.788, 10500.538, 450.843, 52889.717 25/09/17,08:04:31,05,09,1, 12.0,1,1, 12.788, 10500.532, 450.884, 52889.779 25/09/17,08:04:31,06,09,1, 12.0,1,1, 12.788, 10500.547, 450.912, 52889.784 25/09/17,08:04:31,07,09,1, 12.0,1,1, 12.788, 10500.557, 450.926, 52889.786 25/09/17,08:04:31,08,09,1, 12.0,1,1, 12.788, 10500.547, 450.954, 52889.763 25/09/17,08:04:31,09,09,1, 12.0,1,1, 12.788, 10500.530, 450.969, 52889.774 25/09/17,08:04:31,10,09,1, 12.0,1,1, 12.788, 10500.558, 450.974, 52889.770 25/09/17,08:04:31,11,09,1, 12.0,1,1, 12.788, 10500.571, 451.006, 52889.758 25/09/17,08:04:31,12,09,1, 12.0,1,1, 12.788, 10500.553, 451.026, 52889.802 25/09/17,08:04:31,13,09,1, 12.0,1,1, 12.788, 10500.579, 451.052, 52889.762 25/09/17,08:04:31,14,09,1, 12.0,1,1, 12.788, 10500.566, 451.064, 52889.802 25/09/17,08:04:31,15,09,1, 12.0,1,1, 12.788, 10500.593, 451.102, 52889.801 25/09/17,08:04:31,16,09,1, 12.0,1,1, 12.788, 10500.567, 451.122, 52889.753 25/09/17,08:04:31,17,09,1, 12.0,1,1, 12.788, 10500.569, 451.121, 52889.795 25/09/17,08:04:31,18,09,1, 12.0,1,1, 12.788, 10500.566, 451.151, 52889.824 25/09/17,08:04:31,19,09,1, 12.0,1,1, 12.788, 10500.579, 451.204, 52889.837 25/09/17,08:04:32,00,09,1, 12.0,1,1, 12.786, 10500.574, 451.204, 52889.837 25/09/17,08:04:32,01,09,1, 12.0,1,1, 12.786, 10500.577, 451.248, 52889.775 25/09/17,08:04:32,02,09,1, 12.0,1,1, 12.786, 10500.568, 451.265, 52889.870 25/09/17,08:04:32,03,09,1, 12.0,1,1, 12.786, 10500.609, 451.297, 52889.840 25/09/17,08:04:32,04,09,1, 12.0,1,1, 12.786, 10500.575, 451.303, 52889.799 25/09/17,08:04:32,05,09,1, 12.0,1,1, 12.786, 10500.576, 451.344, 52889.786 25/09/17,08:04:32,06,09,1, 12.0,1,1, 12.786, 10500.587, 451.362, 52889.831 25/09/17,08:04:32,07,09,1, 12.0,1,1, 12.786, 10500.604, 451.406, 52889.852 25/09/17,08:04:32,08,09,1, 12.0,1,1, 12.786, 10500.608, 451.425, 52889.841 25/09/17,08:04:32,09,09,1, 12.0,1,1, 12.786, 10500.604, 451.445, 52889.819 25/09/17,08:04:32,10,09,1, 12.0,1,1, 12.786, 10500.596, 451.471, 52889.936 25/09/17,08:04:32,11,09,1, 12.0,1,1, 12.786, 10500.599, 451.480, 52889.807 25/09/17,08:04:32,12,09,1, 12.0,1,1, 12.786, 10500.603, 451.549, 52889.858 25/09/17,08:04:32,13,09,1, 12.0,1,1, 12.786, 10500.634, 451.554, 52889.920 25/09/17,08:04:32,14,09,1, 12.0,1,1, 12.786, 10500.626, 451.581, 52889.953 25/09/17,08:04:32,15,09,1, 12.0,1,1, 12.786, 10500.629, 451.594, 52889.884 25/09/17,08:04:32,16,09,1, 12.0,1,1, 12.786, 10500.612, 451.603, 52889.937 25/09/17,08:04:32,17,09,1, 12.0,1,1, 12.786, 10500.629, 451.646, 52889.891 25/09/17,08:04:32,18,09,1, 12.0,1,1, 12.786, 10500.635, 451.681, 52889.870 25/09/17,08:04:32,19,09,1, 12.0,1,1, 12.786, 10500.618, 451.726, 52889.968 25/09/17,08:04:33,00,09,1, 12.0,1,1, 12.790, 10500.616, 451.726, 52889.968 25/09/17,08:04:33,01,09,1, 12.0,1,1, 12.790, 10500.629, 451.766, 52890.013 25/09/17,08:04:33,02,09,1, 12.0,1,1, 12.790, 10500.641, 451.792, 52889.943 25/09/17,08:04:33,03,09,1, 12.0,1,1, 12.790, 10500.644, 451.828, 52890.004 25/09/17,08:04:33,04,09,1, 12.0,1,1, 12.790, 10500.645, 451.856, 52889.870 25/09/17,08:04:33,05,09,1, 12.0,1,1, 12.790, 10500.624, 451.849, 52889.987 25/09/17,08:04:33,06,09,1, 12.0,1,1, 12.790, 10500.648, 451.893, 52889.937 25/09/17,08:04:33,07,09,1, 12.0,1,1, 12.790, 10500.642, 451.941, 52889.935 25/09/17,08:04:33,08,09,1, 12.0,1,1, 12.790, 10500.651, 451.978, 52889.961 25/09/17,08:04:33,09,09,1, 12.0,1,1, 12.790, 10500.664, 451.999, 52889.917 25/09/17,08:04:33,10,09,1, 12.0,1,1, 12.790, 10500.660, 452.023, 52889.973 25/09/17,08:04:33,11,09,1, 12.0,1,1, 12.790, 10500.682, 452.039, 52889.940 25/09/17,08:04:33,12,09,1, 12.0,1,1, 12.790, 10500.674, 452.057, 52890.030 25/09/17,08:04:33,13,09,1, 12.0,1,1, 12.790, 10500.680, 452.060, 52890.009 25/09/17,08:04:33,14,09,1, 12.0,1,1, 12.790, 10500.665, 452.105, 52890.018 25/09/17,08:04:33,15,09,1, 12.0,1,1, 12.790, 10500.698, 452.136, 52889.944 25/09/17,08:04:33,16,09,1, 12.0,1,1, 12.790, 10500.682, 452.160, 52890.018 25/09/17,08:04:33,17,09,1, 12.0,1,1, 12.790, 10500.688, 452.163, 52890.057 25/09/17,08:04:33,18,09,1, 12.0,1,1, 12.790, 10500.657, 452.183, 52890.027 25/09/17,08:04:33,19,09,1, 12.0,1,1, 12.790, 10500.690, 452.193, 52889.973 25/09/17,08:04:34,00,10,1, 11.9,1,1, 12.788, 10500.683, 452.193, 52889.973 25/09/17,08:04:34,01,10,1, 11.9,1,1, 12.788, 10500.702, 452.252, 52889.985 25/09/17,08:04:34,02,10,1, 11.9,1,1, 12.788, 10500.698, 452.270, 52889.953 25/09/17,08:04:34,03,10,1, 11.9,1,1, 12.788, 10500.723, 452.299, 52889.964 25/09/17,08:04:34,04,10,1, 11.9,1,1, 12.788, 10500.698, 452.294, 52889.967 25/09/17,08:04:34,05,10,1, 11.9,1,1, 12.788, 10500.695, 452.324, 52890.025 25/09/17,08:04:34,06,10,1, 11.9,1,1, 12.788, 10500.697, 452.355, 52890.057 25/09/17,08:04:34,07,10,1, 11.9,1,1, 12.788, 10500.692, 452.367, 52889.992 25/09/17,08:04:34,08,10,1, 11.9,1,1, 12.788, 10500.696, 452.396, 52890.058 25/09/17,08:04:34,09,10,1, 11.9,1,1, 12.788, 10500.701, 452.434, 52890.041 25/09/17,08:04:34,10,10,1, 11.9,1,1, 12.788, 10500.698, 452.437, 52890.031 25/09/17,08:04:34,11,10,1, 11.9,1,1, 12.788, 10500.750, 452.460, 52890.056 25/09/17,08:04:34,12,10,1, 11.9,1,1, 12.788, 10500.715, 452.485, 52890.035 25/09/17,08:04:34,13,10,1, 11.9,1,1, 12.788, 10500.726, 452.503, 52890.045 25/09/17,08:04:34,14,10,1, 11.9,1,1, 12.788, 10500.714, 452.526, 52889.989 25/09/17,08:04:34,15,10,1, 11.9,1,1, 12.788, 10500.706, 452.551, 52890.054 25/09/17,08:04:34,16,10,1, 11.9,1,1, 12.788, 10500.705, 452.577, 52890.115 25/09/17,08:04:34,17,10,1, 11.9,1,1, 12.788, 10500.731, 452.589, 52890.136 25/09/17,08:04:34,18,10,1, 11.9,1,1, 12.788, 10500.718, 452.624, 52890.026 25/09/17,08:04:34,19,10,1, 11.9,1,1, 12.788, 10500.740, 452.629, 52890.034 25/09/17,08:04:35,00,10,1, 11.9,1,1, 12.789, 10500.733, 452.629, 52890.034 25/09/17,08:04:35,01,10,1, 11.9,1,1, 12.789, 10500.720, 452.702, 52890.076 25/09/17,08:04:35,02,10,1, 11.9,1,1, 12.789, 10500.732, 452.714, 52890.069 25/09/17,08:04:35,03,10,1, 11.9,1,1, 12.789, 10500.724, 452.759, 52890.115 25/09/17,08:04:35,04,10,1, 11.9,1,1, 12.789, 10500.734, 452.760, 52890.073 25/09/17,08:04:35,05,10,1, 11.9,1,1, 12.789, 10500.734, 452.801, 52890.090 25/09/17,08:04:35,06,10,1, 11.9,1,1, 12.789, 10500.745, 452.831, 52890.130 25/09/17,08:04:35,07,10,1, 11.9,1,1, 12.789, 10500.731, 452.862, 52890.121 25/09/17,08:04:35,08,10,1, 11.9,1,1, 12.789, 10500.751, 452.889, 52890.162 25/09/17,08:04:35,09,10,1, 11.9,1,1, 12.789, 10500.751, 452.901, 52890.144 25/09/17,08:04:35,10,10,1, 11.9,1,1, 12.789, 10500.742, 452.941, 52890.136 25/09/17,08:04:35,11,10,1, 11.9,1,1, 12.789, 10500.761, 452.997, 52890.185 25/09/17,08:04:35,12,10,1, 11.9,1,1, 12.789, 10500.729, 452.995, 52890.177 25/09/17,08:04:35,13,10,1, 11.9,1,1, 12.789, 10500.765, 453.020, 52890.163 25/09/17,08:04:35,14,10,1, 11.9,1,1, 12.789, 10500.764, 453.074, 52890.156 25/09/17,08:04:35,15,10,1, 11.9,1,1, 12.789, 10500.765, 453.090, 52890.132 25/09/17,08:04:35,16,10,1, 11.9,1,1, 12.789, 10500.759, 453.116, 52890.179 25/09/17,08:04:35,17,10,1, 11.9,1,1, 12.789, 10500.746, 453.159, 52890.140 25/09/17,08:04:35,18,10,1, 11.9,1,1, 12.789, 10500.745, 453.186, 52890.209 25/09/17,08:04:35,19,10,1, 11.9,1,1, 12.789, 10500.749, 453.203, 52890.160 25/09/17,08:04:36,00,10,1, 11.9,1,1, 12.788, 10500.741, 453.203, 52890.160 25/09/17,08:04:36,01,10,1, 11.9,1,1, 12.788, 10500.762, 453.276, 52890.216 25/09/17,08:04:36,02,10,1, 11.9,1,1, 12.788, 10500.770, 453.291, 52890.196 25/09/17,08:04:36,03,10,1, 11.9,1,1, 12.788, 10500.784, 453.317, 52890.224 25/09/17,08:04:36,04,10,1, 11.9,1,1, 12.788, 10500.769, 453.343, 52890.219 25/09/17,08:04:36,05,10,1, 11.9,1,1, 12.788, 10500.784, 453.386, 52890.255 25/09/17,08:04:36,06,10,1, 11.9,1,1, 12.788, 10500.779, 453.401, 52890.297 25/09/17,08:04:36,07,10,1, 11.9,1,1, 12.788, 10500.747, 453.461, 52890.234 25/09/17,08:04:36,08,10,1, 11.9,1,1, 12.788, 10500.747, 453.460, 52890.187 25/09/17,08:04:36,09,10,1, 11.9,1,1, 12.788, 10500.750, 453.493, 52890.209 25/09/17,08:04:36,10,10,1, 11.9,1,1, 12.788, 10500.744, 453.530, 52890.285 25/09/17,08:04:36,11,10,1, 11.9,1,1, 12.788, 10500.757, 453.546, 52890.274 25/09/17,08:04:36,12,10,1, 11.9,1,1, 12.788, 10500.776, 453.583, 52890.239 25/09/17,08:04:36,13,10,1, 11.9,1,1, 12.788, 10500.753, 453.610, 52890.328 25/09/17,08:04:36,14,10,1, 11.9,1,1, 12.788, 10500.760, 453.638, 52890.316 25/09/17,08:04:36,15,10,1, 11.9,1,1, 12.788, 10500.719, 453.661, 52890.311 25/09/17,08:04:36,16,10,1, 11.9,1,1, 12.788, 10500.759, 453.694, 52890.239 25/09/17,08:04:36,17,10,1, 11.9,1,1, 12.788, 10500.757, 453.706, 52890.334 25/09/17,08:04:36,18,10,1, 11.9,1,1, 12.788, 10500.764, 453.726, 52890.354 25/09/17,08:04:36,19,10,1, 11.9,1,1, 12.788, 10500.730, 453.765, 52890.255 25/09/17,08:04:37,00,10,1, 11.9,1,1, 12.790, 10500.724, 453.765, 52890.255 25/09/17,08:04:37,01,10,1, 11.9,1,1, 12.790, 10500.723, 453.826, 52890.301 25/09/17,08:04:37,02,10,1, 11.9,1,1, 12.790, 10500.752, 453.838, 52890.268 25/09/17,08:04:37,03,10,1, 11.9,1,1, 12.790, 10500.752, 453.878, 52890.357 25/09/17,08:04:37,04,10,1, 11.9,1,1, 12.790, 10500.728, 453.886, 52890.280 25/09/17,08:04:37,05,10,1, 11.9,1,1, 12.790, 10500.745, 453.886, 52890.329 25/09/17,08:04:37,06,10,1, 11.9,1,1, 12.790, 10500.722, 453.953, 52890.324 25/09/17,08:04:37,07,10,1, 11.9,1,1, 12.790, 10500.722, 453.965, 52890.333 25/09/17,08:04:37,08,10,1, 11.9,1,1, 12.790, 10500.687, 454.001, 52890.607 25/09/17,08:04:37,09,10,1, 11.9,1,1, 12.790, 10500.753, 454.005, 52890.371 25/09/17,08:04:37,10,10,1, 11.9,1,1, 12.790, 10500.716, 454.020, 52890.229 25/09/17,08:04:37,11,10,1, 11.9,1,1, 12.790, 10500.749, 454.066, 52890.282 25/09/17,08:04:37,12,10,1, 11.9,1,1, 12.790, 10500.706, 454.076, 52890.289 25/09/17,08:04:37,13,10,1, 11.9,1,1, 12.790, 10500.711, 454.102, 52890.304 25/09/17,08:04:37,14,10,1, 11.9,1,1, 12.790, 10500.719, 454.137, 52890.332 25/09/17,08:04:37,15,10,1, 11.9,1,1, 12.790, 10500.712, 454.150, 52890.352 25/09/17,08:04:37,16,10,1, 11.9,1,1, 12.790, 10500.697, 454.178, 52890.355 25/09/17,08:04:37,17,10,1, 11.9,1,1, 12.790, 10500.702, 454.179, 52890.391 25/09/17,08:04:37,18,10,1, 11.9,1,1, 12.790, 10500.711, 454.220, 52890.458 25/09/17,08:04:37,19,10,1, 11.9,1,1, 12.790, 10500.751, 454.210, 52890.273 25/09/17,08:04:38,00,10,1, 11.9,1,1, 12.789, 10500.749, 454.210, 52890.273 25/09/17,08:04:38,01,10,1, 11.9,1,1, 12.789, 10500.701, 454.274, 52890.318 25/09/17,08:04:38,02,10,1, 11.9,1,1, 12.789, 10500.677, 454.280, 52890.352 25/09/17,08:04:38,03,10,1, 11.9,1,1, 12.789, 10500.660, 454.341, 52890.440 25/09/17,08:04:38,04,10,1, 11.9,1,1, 12.789, 10500.696, 454.343, 52890.419 25/09/17,08:04:38,05,10,1, 11.9,1,1, 12.789, 10500.677, 454.363, 52890.400 25/09/17,08:04:38,06,10,1, 11.9,1,1, 12.789, 10500.701, 454.393, 52890.441 25/09/17,08:04:38,07,10,1, 11.9,1,1, 12.789, 10500.691, 454.397, 52890.405 25/09/17,08:04:38,08,10,1, 11.9,1,1, 12.789, 10500.675, 454.428, 52890.383 25/09/17,08:04:38,09,10,1, 11.9,1,1, 12.789, 10500.661, 454.437, 52890.415 25/09/17,08:04:38,10,10,1, 11.9,1,1, 12.789, 10500.675, 454.464, 52890.446 25/09/17,08:04:38,11,10,1, 11.9,1,1, 12.789, 10500.674, 454.492, 52890.409 25/09/17,08:04:38,12,10,1, 11.9,1,1, 12.789, 10500.650, 454.502, 52890.388 25/09/17,08:04:38,13,10,1, 11.9,1,1, 12.789, 10500.651, 454.530, 52890.347 25/09/17,08:04:38,14,10,1, 11.9,1,1, 12.789, 10500.663, 454.548, 52890.379 25/09/17,08:04:38,15,10,1, 11.9,1,1, 12.789, 10500.655, 454.580, 52890.407 25/09/17,08:04:38,16,10,1, 11.9,1,1, 12.789, 10500.642, 454.597, 52890.443 25/09/17,08:04:38,17,10,1, 11.9,1,1, 12.789, 10500.640, 454.628, 52890.408 25/09/17,08:04:38,18,10,1, 11.9,1,1, 12.789, 10500.646, 454.652, 52890.420 25/09/17,08:04:38,19,10,1, 11.9,1,1, 12.789, 10500.625, 454.674, 52890.458 25/09/17,08:04:39,00,10,1, 11.9,1,1, 12.790, 10500.624, 454.674, 52890.458 25/09/17,08:04:39,01,10,1, 11.9,1,1, 12.790, 10500.594, 454.710, 52890.438 25/09/17,08:04:39,02,10,1, 11.9,1,1, 12.790, 10500.617, 454.753, 52890.459 25/09/17,08:04:39,03,10,1, 11.9,1,1, 12.790, 10500.610, 454.749, 52890.502 25/09/17,08:04:39,04,10,1, 11.9,1,1, 12.790, 10500.624, 454.766, 52890.448 25/09/17,08:04:39,05,10,1, 11.9,1,1, 12.790, 10500.624, 454.793, 52890.412 25/09/17,08:04:39,06,10,1, 11.9,1,1, 12.790, 10500.596, 454.843, 52890.537 25/09/17,08:04:39,07,10,1, 11.9,1,1, 12.790, 10500.629, 454.840, 52890.487 25/09/17,08:04:39,08,10,1, 11.9,1,1, 12.790, 10500.631, 454.878, 52890.487 25/09/17,08:04:39,09,10,1, 11.9,1,1, 12.790, 10500.616, 454.892, 52890.469 25/09/17,08:04:39,10,10,1, 11.9,1,1, 12.790, 10500.585, 454.950, 52890.501 25/09/17,08:04:39,11,10,1, 11.9,1,1, 12.790, 10500.594, 454.943, 52890.500 25/09/17,08:04:39,12,10,1, 11.9,1,1, 12.790, 10500.612, 454.983, 52890.429 25/09/17,08:04:39,13,10,1, 11.9,1,1, 12.790, 10500.606, 455.014, 52890.502 25/09/17,08:04:39,14,10,1, 11.9,1,1, 12.790, 10500.608, 455.035, 52890.530 25/09/17,08:04:39,15,10,1, 11.9,1,1, 12.790, 10500.606, 455.084, 52890.526 25/09/17,08:04:39,16,10,1, 11.9,1,1, 12.790, 10500.591, 455.071, 52890.517 25/09/17,08:04:39,17,10,1, 11.9,1,1, 12.790, 10500.585, 455.092, 52890.509 25/09/17,08:04:39,18,10,1, 11.9,1,1, 12.790, 10500.595, 455.116, 52890.467 25/09/17,08:04:39,19,10,1, 11.9,1,1, 12.790, 10500.600, 455.143, 52890.558 25/09/17,08:04:40,00,10,1, 11.9,1,1, 12.784, 10500.599, 455.143, 52890.558 25/09/17,08:04:40,01,10,1, 11.9,1,1, 12.784, 10500.593, 455.153, 52890.550 25/09/17,08:04:40,02,10,1, 11.9,1,1, 12.784, 10500.563, 455.193, 52890.553 25/09/17,08:04:40,03,10,1, 11.9,1,1, 12.784, 10500.579, 455.190, 52890.532 25/09/17,08:04:40,04,10,1, 11.9,1,1, 12.784, 10500.578, 455.217, 52890.510 25/09/17,08:04:40,05,10,1, 11.9,1,1, 12.784, 10500.574, 455.234, 52890.535 25/09/17,08:04:40,06,10,1, 11.9,1,1, 12.784, 10500.578, 455.245, 52890.567 25/09/17,08:04:40,07,10,1, 11.9,1,1, 12.784, 10500.586, 455.284, 52890.501 25/09/17,08:04:40,08,10,1, 11.9,1,1, 12.784, 10500.576, 455.304, 52890.525 25/09/17,08:04:40,09,10,1, 11.9,1,1, 12.784, 10500.560, 455.311, 52890.525 25/09/17,08:04:40,10,10,1, 11.9,1,1, 12.784, 10500.552, 455.328, 52890.525 25/09/17,08:04:40,11,10,1, 11.9,1,1, 12.784, 10500.531, 455.363, 52890.529 25/09/17,08:04:40,12,10,1, 11.9,1,1, 12.784, 10500.536, 455.374, 52890.546 25/09/17,08:04:40,13,10,1, 11.9,1,1, 12.784, 10500.552, 455.390, 52890.533 25/09/17,08:04:40,14,10,1, 11.9,1,1, 12.784, 10500.548, 455.409, 52890.499 25/09/17,08:04:40,15,10,1, 11.9,1,1, 12.784, 10500.526, 455.432, 52890.584 25/09/17,08:04:40,16,10,1, 11.9,1,1, 12.784, 10500.518, 455.426, 52890.544 25/09/17,08:04:40,17,10,1, 11.9,1,1, 12.784, 10500.531, 455.472, 52890.600 25/09/17,08:04:40,18,10,1, 11.9,1,1, 12.784, 10500.501, 455.470, 52890.547 25/09/17,08:04:40,19,10,1, 11.9,1,1, 12.784, 10500.513, 455.513, 52890.589 25/09/17,08:04:41,00,10,1, 12.0,1,1, 12.787, 10500.507, 455.513, 52890.589 25/09/17,08:04:41,01,10,1, 12.0,1,1, 12.787, 10500.505, 455.546, 52890.588 25/09/17,08:04:41,02,10,1, 12.0,1,1, 12.787, 10500.492, 455.564, 52890.556 25/09/17,08:04:41,03,10,1, 12.0,1,1, 12.787, 10500.501, 455.583, 52890.606 25/09/17,08:04:41,04,10,1, 12.0,1,1, 12.787, 10500.495, 455.614, 52890.508 25/09/17,08:04:41,05,10,1, 12.0,1,1, 12.787, 10500.518, 455.643, 52890.524 25/09/17,08:04:41,06,10,1, 12.0,1,1, 12.787, 10500.455, 455.658, 52890.549 25/09/17,08:04:41,07,10,1, 12.0,1,1, 12.787, 10500.476, 455.684, 52890.557 25/09/17,08:04:41,08,10,1, 12.0,1,1, 12.787, 10500.444, 455.689, 52890.579 25/09/17,08:04:41,09,10,1, 12.0,1,1, 12.787, 10500.477, 455.709, 52890.566 25/09/17,08:04:41,10,10,1, 12.0,1,1, 12.787, 10500.476, 455.753, 52890.653 25/09/17,08:04:41,11,10,1, 12.0,1,1, 12.787, 10500.456, 455.766, 52890.611 25/09/17,08:04:41,12,10,1, 12.0,1,1, 12.787, 10500.475, 455.802, 52890.602 25/09/17,08:04:41,13,10,1, 12.0,1,1, 12.787, 10500.439, 455.839, 52890.649 25/09/17,08:04:41,14,10,1, 12.0,1,1, 12.787, 10500.432, 455.844, 52890.599 25/09/17,08:04:41,15,10,1, 12.0,1,1, 12.787, 10500.434, 455.875, 52890.657 25/09/17,08:04:41,16,10,1, 12.0,1,1, 12.787, 10500.439, 455.907, 52890.668 25/09/17,08:04:41,17,10,1, 12.0,1,1, 12.787, 10500.433, 455.937, 52890.674 25/09/17,08:04:41,18,10,1, 12.0,1,1, 12.787, 10500.428, 455.939, 52890.680 25/09/17,08:04:41,19,10,1, 12.0,1,1, 12.787, 10500.409, 455.960, 52890.647 25/09/17,08:04:42,00,10,1, 11.9,1,1, 12.791, 10500.407, 455.960, 52890.647 25/09/17,08:04:42,01,10,1, 11.9,1,1, 12.791, 10500.398, 456.007, 52890.613 25/09/17,08:04:42,02,10,1, 11.9,1,1, 12.791, 10500.411, 456.037, 52890.593 25/09/17,08:04:42,03,10,1, 11.9,1,1, 12.791, 10500.411, 456.040, 52890.714 25/09/17,08:04:42,04,10,1, 11.9,1,1, 12.791, 10500.393, 456.106, 52890.645 25/09/17,08:04:42,05,10,1, 11.9,1,1, 12.791, 10500.400, 456.099, 52890.704 25/09/17,08:04:42,06,10,1, 11.9,1,1, 12.791, 10500.385, 456.122, 52890.626 25/09/17,08:04:42,07,10,1, 11.9,1,1, 12.791, 10500.390, 456.162, 52890.673 25/09/17,08:04:42,08,10,1, 11.9,1,1, 12.791, 10500.346, 456.167, 52890.675 25/09/17,08:04:42,09,10,1, 11.9,1,1, 12.791, 10500.369, 456.199, 52890.709 25/09/17,08:04:42,10,10,1, 11.9,1,1, 12.791, 10500.341, 456.216, 52890.717 25/09/17,08:04:42,11,10,1, 11.9,1,1, 12.791, 10500.354, 456.247, 52890.746 25/09/17,08:04:42,12,10,1, 11.9,1,1, 12.791, 10500.350, 456.241, 52890.715 25/09/17,08:04:42,13,10,1, 11.9,1,1, 12.791, 10500.342, 456.270, 52890.720 25/09/17,08:04:42,14,10,1, 11.9,1,1, 12.791, 10500.336, 456.316, 52890.707 25/09/17,08:04:42,15,10,1, 11.9,1,1, 12.791, 10500.330, 456.320, 52890.741 25/09/17,08:04:42,16,10,1, 11.9,1,1, 12.791, 10500.349, 456.348, 52890.790 25/09/17,08:04:42,17,10,1, 11.9,1,1, 12.791, 10500.322, 456.350, 52890.680 25/09/17,08:04:42,18,10,1, 11.9,1,1, 12.791, 10500.329, 456.360, 52890.675 25/09/17,08:04:42,19,10,1, 11.9,1,1, 12.791, 10500.313, 456.412, 52890.727 25/09/17,08:04:43,00,10,1, 11.9,1,1, 12.790, 10500.307, 456.412, 52890.727 25/09/17,08:04:43,01,10,1, 11.9,1,1, 12.790, 10500.272, 456.439, 52890.762 25/09/17,08:04:43,02,10,1, 11.9,1,1, 12.790, 10500.271, 456.492, 52890.802 25/09/17,08:04:43,03,10,1, 11.9,1,1, 12.790, 10500.231, 456.510, 52890.801 25/09/17,08:04:43,04,10,1, 11.9,1,1, 12.790, 10500.280, 456.525, 52890.904 25/09/17,08:04:43,05,10,1, 11.9,1,1, 12.790, 10500.247, 456.541, 52890.795 25/09/17,08:04:43,06,10,1, 11.9,1,1, 12.790, 10500.272, 456.575, 52890.724 25/09/17,08:04:43,07,10,1, 11.9,1,1, 12.790, 10500.264, 456.587, 52890.798 25/09/17,08:04:43,08,10,1, 11.9,1,1, 12.790, 10500.206, 456.605, 52890.762 25/09/17,08:04:43,09,10,1, 11.9,1,1, 12.790, 10500.214, 456.662, 52890.829 25/09/17,08:04:43,10,10,1, 11.9,1,1, 12.790, 10500.229, 456.669, 52890.802 25/09/17,08:04:43,11,10,1, 11.9,1,1, 12.790, 10500.209, 456.693, 52890.834 25/09/17,08:04:43,12,10,1, 11.9,1,1, 12.790, 10500.229, 456.728, 52890.860 25/09/17,08:04:43,13,10,1, 11.9,1,1, 12.790, 10500.198, 456.754, 52890.821 25/09/17,08:04:43,14,10,1, 11.9,1,1, 12.790, 10500.183, 456.734, 52890.783 25/09/17,08:04:43,15,10,1, 11.9,1,1, 12.790, 10500.172, 456.769, 52890.823 25/09/17,08:04:43,16,10,1, 11.9,1,1, 12.790, 10500.176, 456.790, 52890.806 25/09/17,08:04:43,17,10,1, 11.9,1,1, 12.790, 10500.166, 456.812, 52890.813 25/09/17,08:04:43,18,10,1, 11.9,1,1, 12.790, 10500.146, 456.841, 52890.810 25/09/17,08:04:43,19,10,1, 11.9,1,1, 12.790, 10500.145, 456.851, 52890.816 25/09/17,08:04:44,00,10,1, 11.9,1,1, 12.791, 10500.140, 456.851, 52890.816 25/09/17,08:04:44,01,10,1, 11.9,1,1, 12.791, 10500.142, 456.901, 52890.747 25/09/17,08:04:44,02,10,1, 11.9,1,1, 12.791, 10500.115, 456.880, 52890.786 25/09/17,08:04:44,03,10,1, 11.9,1,1, 12.791, 10500.116, 456.936, 52890.826 25/09/17,08:04:44,04,10,1, 11.9,1,1, 12.791, 10500.133, 456.956, 52890.835 25/09/17,08:04:44,05,10,1, 11.9,1,1, 12.791, 10500.106, 456.950, 52890.806 25/09/17,08:04:44,06,10,1, 11.9,1,1, 12.791, 10500.107, 457.002, 52890.829 25/09/17,08:04:44,07,10,1, 11.9,1,1, 12.791, 10500.092, 456.988, 52890.853 25/09/17,08:04:44,08,10,1, 11.9,1,1, 12.791, 10500.093, 457.026, 52890.778 25/09/17,08:04:44,09,10,1, 11.9,1,1, 12.791, 10500.081, 457.047, 52890.791 25/09/17,08:04:44,10,10,1, 11.9,1,1, 12.791, 10500.075, 457.096, 52890.887 25/09/17,08:04:44,11,10,1, 11.9,1,1, 12.791, 10500.060, 457.092, 52890.871 25/09/17,08:04:44,12,10,1, 11.9,1,1, 12.791, 10500.076, 457.111, 52890.850 25/09/17,08:04:44,13,10,1, 11.9,1,1, 12.791, 10500.070, 457.133, 52890.923 25/09/17,08:04:44,14,10,1, 11.9,1,1, 12.791, 10500.009, 457.152, 52890.896 25/09/17,08:04:44,15,10,1, 11.9,1,1, 12.791, 10500.031, 457.176, 52890.916 25/09/17,08:04:44,16,10,1, 11.9,1,1, 12.791, 10500.040, 457.194, 52890.936 25/09/17,08:04:44,17,10,1, 11.9,1,1, 12.791, 10500.026, 457.222, 52890.887 25/09/17,08:04:44,18,10,1, 11.9,1,1, 12.791, 10499.998, 457.254, 52890.889 25/09/17,08:04:44,19,10,1, 11.9,1,1, 12.791, 10499.993, 457.280, 52890.906 25/09/17,08:04:45,00,10,1, 11.9,1,1, 12.790, 10499.990, 457.280, 52890.906 25/09/17,08:04:45,01,10,1, 11.9,1,1, 12.790, 10499.984, 457.296, 52890.852 25/09/17,08:04:45,02,10,1, 11.9,1,1, 12.790, 10499.982, 457.327, 52890.862 25/09/17,08:04:45,03,10,1, 11.9,1,1, 12.790, 10499.981, 457.331, 52890.871 25/09/17,08:04:45,04,10,1, 11.9,1,1, 12.790, 10499.968, 457.380, 52890.939 25/09/17,08:04:45,05,10,1, 11.9,1,1, 12.790, 10499.925, 457.402, 52890.894 25/09/17,08:04:45,06,10,1, 11.9,1,1, 12.790, 10499.961, 457.429, 52890.877 25/09/17,08:04:45,07,10,1, 11.9,1,1, 12.790, 10499.929, 457.450, 52890.878 25/09/17,08:04:45,08,10,1, 11.9,1,1, 12.790, 10499.944, 457.459, 52890.864 25/09/17,08:04:45,09,10,1, 11.9,1,1, 12.790, 10499.929, 457.495, 52890.913 25/09/17,08:04:45,10,10,1, 11.9,1,1, 12.790, 10499.914, 457.516, 52890.896 25/09/17,08:04:45,11,10,1, 11.9,1,1, 12.790, 10499.917, 457.540, 52890.948 25/09/17,08:04:45,12,10,1, 11.9,1,1, 12.790, 10499.914, 457.550, 52890.902 25/09/17,08:04:45,13,10,1, 11.9,1,1, 12.790, 10499.917, 457.589, 52890.929 25/09/17,08:04:45,14,10,1, 11.9,1,1, 12.790, 10499.888, 457.603, 52890.947 25/09/17,08:04:45,15,10,1, 11.9,1,1, 12.790, 10499.892, 457.598, 52890.924 25/09/17,08:04:45,16,10,1, 11.9,1,1, 12.790, 10499.884, 457.659, 52890.909 25/09/17,08:04:45,17,10,1, 11.9,1,1, 12.790, 10499.881, 457.654, 52890.925 25/09/17,08:04:45,18,10,1, 11.9,1,1, 12.790, 10499.856, 457.682, 52890.912 25/09/17,08:04:45,19,10,1, 11.9,1,1, 12.790, 10499.880, 457.699, 52890.964 25/09/17,08:04:46,00,10,1, 11.9,1,1, 12.792, 10499.873, 457.699, 52890.964 25/09/17,08:04:46,01,10,1, 11.9,1,1, 12.792, 10499.854, 457.743, 52890.953 25/09/17,08:04:46,02,10,1, 11.9,1,1, 12.792, 10499.850, 457.738, 52890.925 25/09/17,08:04:46,03,10,1, 11.9,1,1, 12.792, 10499.836, 457.795, 52890.913 25/09/17,08:04:46,04,10,1, 11.9,1,1, 12.792, 10499.820, 457.795, 52890.926 25/09/17,08:04:46,05,10,1, 11.9,1,1, 12.792, 10499.850, 457.792, 52890.961 25/09/17,08:04:46,06,10,1, 11.9,1,1, 12.792, 10499.813, 457.840, 52890.938 25/09/17,08:04:46,07,10,1, 11.9,1,1, 12.792, 10499.809, 457.816, 52890.944 25/09/17,08:04:46,08,10,1, 11.9,1,1, 12.792, 10499.790, 457.861, 52890.939 25/09/17,08:04:46,09,10,1, 11.9,1,1, 12.792, 10499.789, 457.871, 52890.958 25/09/17,08:04:46,10,10,1, 11.9,1,1, 12.792, 10499.770, 457.886, 52890.914 25/09/17,08:04:46,11,10,1, 11.9,1,1, 12.792, 10499.798, 457.920, 52890.917 25/09/17,08:04:46,12,10,1, 11.9,1,1, 12.792, 10499.762, 457.947, 52891.005 25/09/17,08:04:46,13,10,1, 11.9,1,1, 12.792, 10499.784, 457.947, 52890.943 25/09/17,08:04:46,14,10,1, 11.9,1,1, 12.792, 10499.755, 457.953, 52890.962 25/09/17,08:04:46,15,10,1, 11.9,1,1, 12.792, 10499.771, 457.977, 52890.975 25/09/17,08:04:46,16,10,1, 11.9,1,1, 12.792, 10499.759, 457.998, 52890.918 25/09/17,08:04:46,17,10,1, 11.9,1,1, 12.792, 10499.742, 458.006, 52890.947 25/09/17,08:04:46,18,10,1, 11.9,1,1, 12.792, 10499.741, 458.026, 52890.950 25/09/17,08:04:46,19,10,1, 11.9,1,1, 12.792, 10499.717, 458.025, 52890.931 25/09/17,08:04:47,00,10,1, 11.8,1,1, 12.788, 10499.715, 458.025, 52890.931 25/09/17,08:04:47,01,10,1, 11.8,1,1, 12.788, 10499.710, 458.066, 52890.943 25/09/17,08:04:47,02,10,1, 11.8,1,1, 12.788, 10499.726, 458.093, 52890.939 25/09/17,08:04:47,03,10,1, 11.8,1,1, 12.788, 10499.732, 458.104, 52890.991 25/09/17,08:04:47,04,10,1, 11.8,1,1, 12.788, 10499.695, 458.129, 52890.954 25/09/17,08:04:47,05,10,1, 11.8,1,1, 12.788, 10499.728, 458.126, 52890.997 25/09/17,08:04:47,06,10,1, 11.8,1,1, 12.788, 10499.731, 458.130, 52890.953 25/09/17,08:04:47,07,10,1, 11.8,1,1, 12.788, 10499.700, 458.153, 52890.963 25/09/17,08:04:47,08,10,1, 11.8,1,1, 12.788, 10499.698, 458.152, 52890.955 25/09/17,08:04:47,09,10,1, 11.8,1,1, 12.788, 10499.705, 458.181, 52890.974 25/09/17,08:04:47,10,10,1, 11.8,1,1, 12.788, 10499.707, 458.205, 52891.045 25/09/17,08:04:47,11,10,1, 11.8,1,1, 12.788, 10499.686, 458.206, 52891.006 25/09/17,08:04:47,12,10,1, 11.8,1,1, 12.788, 10499.685, 458.230, 52891.010 25/09/17,08:04:47,13,10,1, 11.8,1,1, 12.788, 10499.687, 458.258, 52890.987 25/09/17,08:04:47,14,10,1, 11.8,1,1, 12.788, 10499.675, 458.247, 52891.016 25/09/17,08:04:47,15,10,1, 11.8,1,1, 12.788, 10499.676, 458.259, 52891.019 25/09/17,08:04:47,16,10,1, 11.8,1,1, 12.788, 10499.678, 458.291, 52890.979 25/09/17,08:04:47,17,10,1, 11.8,1,1, 12.788, 10499.647, 458.313, 52891.041 25/09/17,08:04:47,18,10,1, 11.8,1,1, 12.788, 10499.676, 458.313, 52890.998 25/09/17,08:04:47,19,10,1, 11.8,1,1, 12.788, 10499.665, 458.342, 52891.056 25/09/17,08:04:48,00,10,1, 11.9,1,1, 12.788, 10499.656, 458.342, 52891.056 25/09/17,08:04:48,01,10,1, 11.9,1,1, 12.788, 10499.670, 458.356, 52890.970 25/09/17,08:04:48,02,10,1, 11.9,1,1, 12.788, 10499.667, 458.375, 52891.066 25/09/17,08:04:48,03,10,1, 11.9,1,1, 12.788, 10499.638, 458.428, 52891.068 25/09/17,08:04:48,04,10,1, 11.9,1,1, 12.788, 10499.665, 458.392, 52891.100 25/09/17,08:04:48,05,10,1, 11.9,1,1, 12.788, 10499.656, 458.453, 52891.055 25/09/17,08:04:48,06,10,1, 11.9,1,1, 12.788, 10499.642, 458.456, 52891.113 25/09/17,08:04:48,07,10,1, 11.9,1,1, 12.788, 10499.641, 458.466, 52891.011 25/09/17,08:04:48,08,10,1, 11.9,1,1, 12.788, 10499.656, 458.479, 52891.033 25/09/17,08:04:48,09,10,1, 11.9,1,1, 12.788, 10499.672, 458.503, 52891.091 25/09/17,08:04:48,10,10,1, 11.9,1,1, 12.788, 10499.644, 458.493, 52891.013 25/09/17,08:04:48,11,10,1, 11.9,1,1, 12.788, 10499.648, 458.528, 52891.050 25/09/17,08:04:48,12,10,1, 11.9,1,1, 12.788, 10499.672, 458.572, 52891.121 25/09/17,08:04:48,13,10,1, 11.9,1,1, 12.788, 10499.633, 458.581, 52891.054 25/09/17,08:04:48,14,10,1, 11.9,1,1, 12.788, 10499.632, 458.592, 52891.091 25/09/17,08:04:48,15,10,1, 11.9,1,1, 12.788, 10499.614, 458.607, 52891.148 25/09/17,08:04:48,16,10,1, 11.9,1,1, 12.788, 10499.647, 458.625, 52891.092 25/09/17,08:04:48,17,10,1, 11.9,1,1, 12.788, 10499.611, 458.653, 52891.048 25/09/17,08:04:48,18,10,1, 11.9,1,1, 12.788, 10499.616, 458.665, 52891.114 25/09/17,08:04:48,19,10,1, 11.9,1,1, 12.788, 10499.619, 458.674, 52891.074 25/09/17,08:04:49,00,10,1, 11.9,1,1, 12.789, 10499.614, 458.674, 52891.074 25/09/17,08:04:49,01,10,1, 11.9,1,1, 12.789, 10499.632, 458.709, 52891.117 25/09/17,08:04:49,02,10,1, 11.9,1,1, 12.789, 10499.619, 458.723, 52891.075 25/09/17,08:04:49,03,10,1, 11.9,1,1, 12.789, 10499.628, 458.728, 52891.082 25/09/17,08:04:49,04,10,1, 11.9,1,1, 12.789, 10499.630, 458.762, 52891.115 25/09/17,08:04:49,05,10,1, 11.9,1,1, 12.789, 10499.608, 458.787, 52891.089 25/09/17,08:04:49,06,10,1, 11.9,1,1, 12.789, 10499.610, 458.772, 52891.081 25/09/17,08:04:49,07,10,1, 11.9,1,1, 12.789, 10499.614, 458.819, 52891.131 25/09/17,08:04:49,08,10,1, 11.9,1,1, 12.789, 10499.611, 458.822, 52891.036 25/09/17,08:04:49,09,10,1, 11.9,1,1, 12.789, 10499.612, 458.846, 52891.106 25/09/17,08:04:49,10,10,1, 11.9,1,1, 12.789, 10499.587, 458.850, 52891.187 25/09/17,08:04:49,11,10,1, 11.9,1,1, 12.789, 10499.598, 458.874, 52891.138 25/09/17,08:04:49,12,10,1, 11.9,1,1, 12.789, 10499.618, 458.881, 52891.141 25/09/17,08:04:49,13,10,1, 11.9,1,1, 12.789, 10499.649, 458.918, 52891.113 25/09/17,08:04:49,14,10,1, 11.9,1,1, 12.789, 10499.605, 458.920, 52891.101 25/09/17,08:04:49,15,10,1, 11.9,1,1, 12.789, 10499.586, 458.922, 52891.139 25/09/17,08:04:49,16,10,1, 11.9,1,1, 12.789, 10499.586, 458.952, 52891.081 25/09/17,08:04:49,17,10,1, 11.9,1,1, 12.789, 10499.613, 458.966, 52891.133 25/09/17,08:04:49,18,10,1, 11.9,1,1, 12.789, 10499.580, 458.972, 52891.153 25/09/17,08:04:49,19,10,1, 11.9,1,1, 12.789, 10499.604, 458.994, 52891.097 25/09/17,08:04:50,00,10,1, 11.9,1,1, 12.788, 10499.598, 458.994, 52891.097 25/09/17,08:04:50,01,10,1, 11.9,1,1, 12.788, 10499.607, 459.023, 52891.139 25/09/17,08:04:50,02,10,1, 11.9,1,1, 12.788, 10499.605, 459.048, 52891.155 25/09/17,08:04:50,03,10,1, 11.9,1,1, 12.788, 10499.612, 459.058, 52891.132 25/09/17,08:04:50,04,10,1, 11.9,1,1, 12.788, 10499.619, 459.047, 52891.103 25/09/17,08:04:50,05,10,1, 11.9,1,1, 12.788, 10499.638, 459.092, 52891.136 25/09/17,08:04:50,06,10,1, 11.9,1,1, 12.788, 10499.598, 459.083, 52891.141 25/09/17,08:04:50,07,10,1, 11.9,1,1, 12.788, 10499.603, 459.130, 52891.124 25/09/17,08:04:50,08,10,1, 11.9,1,1, 12.788, 10499.623, 459.123, 52891.148 25/09/17,08:04:50,09,10,1, 11.9,1,1, 12.788, 10499.584, 459.145, 52891.177 25/09/17,08:04:50,10,10,1, 11.9,1,1, 12.788, 10499.604, 459.153, 52891.163 25/09/17,08:04:50,11,10,1, 11.9,1,1, 12.788, 10499.618, 459.192, 52891.104 25/09/17,08:04:50,12,10,1, 11.9,1,1, 12.788, 10499.630, 459.174, 52891.188 25/09/17,08:04:50,13,10,1, 11.9,1,1, 12.788, 10499.596, 459.194, 52891.146 25/09/17,08:04:50,14,10,1, 11.9,1,1, 12.788, 10499.622, 459.237, 52891.193 25/09/17,08:04:50,15,10,1, 11.9,1,1, 12.788, 10499.610, 459.237, 52891.142 25/09/17,08:04:50,16,10,1, 11.9,1,1, 12.788, 10499.613, 459.238, 52891.176 25/09/17,08:04:50,17,10,1, 11.9,1,1, 12.788, 10499.632, 459.268, 52891.208 25/09/17,08:04:50,18,10,1, 11.9,1,1, 12.788, 10499.590, 459.274, 52891.159 25/09/17,08:04:50,19,10,1, 11.9,1,1, 12.788, 10499.604, 459.290, 52891.097 25/09/17,08:04:51,00,10,1, 11.9,1,1, 12.794, 10499.598, 459.290, 52891.097 25/09/17,08:04:51,01,10,1, 11.9,1,1, 12.794, 10499.611, 459.311, 52891.106 25/09/17,08:04:51,02,10,1, 11.9,1,1, 12.794, 10499.595, 459.319, 52891.132 25/09/17,08:04:51,03,10,1, 11.9,1,1, 12.794, 10499.595, 459.346, 52891.107 25/09/17,08:04:51,04,10,1, 11.9,1,1, 12.794, 10499.610, 459.353, 52891.118 25/09/17,08:04:51,05,10,1, 11.9,1,1, 12.794, 10499.587, 459.366, 52891.170 25/09/17,08:04:51,06,10,1, 11.9,1,1, 12.794, 10499.593, 459.378, 52891.162 25/09/17,08:04:51,07,10,1, 11.9,1,1, 12.794, 10499.594, 459.407, 52891.150 25/09/17,08:04:51,08,10,1, 11.9,1,1, 12.794, 10499.566, 459.397, 52891.170 25/09/17,08:04:51,09,10,1, 11.9,1,1, 12.794, 10499.561, 459.437, 52891.207 25/09/17,08:04:51,10,10,1, 11.9,1,1, 12.794, 10499.586, 459.443, 52891.193 25/09/17,08:04:51,11,10,1, 11.9,1,1, 12.794, 10499.561, 459.439, 52891.157 25/09/17,08:04:51,12,10,1, 11.9,1,1, 12.794, 10499.587, 459.461, 52891.131 25/09/17,08:04:51,13,10,1, 11.9,1,1, 12.794, 10499.600, 459.479, 52891.137 25/09/17,08:04:51,14,10,1, 11.9,1,1, 12.794, 10499.553, 459.478, 52891.113 25/09/17,08:04:51,15,10,1, 11.9,1,1, 12.794, 10499.594, 459.520, 52891.184 25/09/17,08:04:51,16,10,1, 11.9,1,1, 12.794, 10499.579, 459.514, 52891.239 25/09/17,08:04:51,17,10,1, 11.9,1,1, 12.794, 10499.573, 459.523, 52891.184 25/09/17,08:04:51,18,10,1, 11.9,1,1, 12.794, 10499.581, 459.541, 52891.170 25/09/17,08:04:51,19,10,1, 11.9,1,1, 12.794, 10499.557, 459.568, 52891.158 25/09/17,08:04:52,00,10,1, 11.9,1,1, 12.791, 10499.556, 459.568, 52891.158 25/09/17,08:04:52,01,10,1, 11.9,1,1, 12.791, 10499.580, 459.559, 52891.170 25/09/17,08:04:52,02,10,1, 11.9,1,1, 12.791, 10499.529, 459.588, 52891.175 25/09/17,08:04:52,03,10,1, 11.9,1,1, 12.791, 10499.549, 459.597, 52891.181 25/09/17,08:04:52,04,10,1, 11.9,1,1, 12.791, 10499.550, 459.607, 52891.213 25/09/17,08:04:52,05,10,1, 11.9,1,1, 12.791, 10499.552, 459.617, 52891.208 25/09/17,08:04:52,06,10,1, 11.9,1,1, 12.791, 10499.513, 459.609, 52891.135 25/09/17,08:04:52,07,10,1, 11.9,1,1, 12.791, 10499.552, 459.612, 52891.190 25/09/17,08:04:52,08,10,1, 11.9,1,1, 12.791, 10499.532, 459.646, 52891.169 25/09/17,08:04:52,09,10,1, 11.9,1,1, 12.791, 10499.521, 459.649, 52891.164 25/09/17,08:04:52,10,10,1, 11.9,1,1, 12.791, 10499.524, 459.681, 52891.193 25/09/17,08:04:52,11,10,1, 11.9,1,1, 12.791, 10499.530, 459.668, 52891.179 25/09/17,08:04:52,12,10,1, 11.9,1,1, 12.791, 10499.550, 459.674, 52891.225 25/09/17,08:04:52,13,10,1, 11.9,1,1, 12.791, 10499.532, 459.701, 52891.222 25/09/17,08:04:52,14,10,1, 11.9,1,1, 12.791, 10499.548, 459.717, 52891.249 25/09/17,08:04:52,15,10,1, 11.9,1,1, 12.791, 10499.528, 459.721, 52891.203 25/09/17,08:04:52,16,10,1, 11.9,1,1, 12.791, 10499.515, 459.730, 52891.201 25/09/17,08:04:52,17,10,1, 11.9,1,1, 12.791, 10499.536, 459.741, 52891.183 25/09/17,08:04:52,18,10,1, 11.9,1,1, 12.791, 10499.531, 459.736, 52891.174 25/09/17,08:04:52,19,10,1, 11.9,1,1, 12.791, 10499.512, 459.758, 52891.202 25/09/17,08:04:53,00,10,1, 11.9,1,1, 12.788, 10499.506, 459.758, 52891.202 25/09/17,08:04:53,01,10,1, 11.9,1,1, 12.788, 10499.504, 459.794, 52891.156 25/09/17,08:04:53,02,10,1, 11.9,1,1, 12.788, 10499.491, 459.806, 52891.204 25/09/17,08:04:53,03,10,1, 11.9,1,1, 12.788, 10499.500, 459.794, 52891.171 25/09/17,08:04:53,04,10,1, 11.9,1,1, 12.788, 10499.492, 459.819, 52891.202 25/09/17,08:04:53,05,10,1, 11.9,1,1, 12.788, 10499.481, 459.828, 52891.237 25/09/17,08:04:53,06,10,1, 11.9,1,1, 12.788, 10499.497, 459.841, 52891.246 25/09/17,08:04:53,07,10,1, 11.9,1,1, 12.788, 10499.491, 459.878, 52891.184 25/09/17,08:04:53,08,10,1, 11.9,1,1, 12.788, 10499.478, 459.878, 52891.212 25/09/17,08:04:53,09,10,1, 11.9,1,1, 12.788, 10499.481, 459.908, 52891.278 25/09/17,08:04:53,10,10,1, 11.9,1,1, 12.788, 10499.486, 459.904, 52891.179 25/09/17,08:04:53,11,10,1, 11.9,1,1, 12.788, 10499.451, 459.899, 52891.253 25/09/17,08:04:53,12,10,1, 11.9,1,1, 12.788, 10499.458, 459.950, 52891.213 25/09/17,08:04:53,13,10,1, 11.9,1,1, 12.788, 10499.480, 459.931, 52891.191 25/09/17,08:04:53,14,10,1, 11.9,1,1, 12.788, 10499.477, 459.954, 52891.171 25/09/17,08:04:53,15,10,1, 11.9,1,1, 12.788, 10499.469, 459.938, 52891.146 25/09/17,08:04:53,16,10,1, 11.9,1,1, 12.788, 10499.448, 459.973, 52891.248 25/09/17,08:04:53,17,10,1, 11.9,1,1, 12.788, 10499.427, 459.976, 52891.226 25/09/17,08:04:53,18,10,1, 11.9,1,1, 12.788, 10499.429, 460.009, 52891.224 25/09/17,08:04:53,19,10,1, 11.9,1,1, 12.788, 10499.459, 459.980, 52891.183 25/09/17,08:04:54,00,10,1, 11.9,1,1, 12.788, 10499.456, 459.980, 52891.183 25/09/17,08:04:54,01,10,1, 11.9,1,1, 12.788, 10499.441, 460.028, 52891.227 25/09/17,08:04:54,02,10,1, 11.9,1,1, 12.788, 10499.427, 460.043, 52891.251 25/09/17,08:04:54,03,10,1, 11.9,1,1, 12.788, 10499.409, 460.064, 52891.294 25/09/17,08:04:54,04,10,1, 11.9,1,1, 12.788, 10499.427, 460.045, 52891.227 25/09/17,08:04:54,05,10,1, 11.9,1,1, 12.788, 10499.433, 460.099, 52891.284 25/09/17,08:04:54,06,10,1, 11.9,1,1, 12.788, 10499.431, 460.094, 52891.258 25/09/17,08:04:54,07,10,1, 11.9,1,1, 12.788, 10499.434, 460.099, 52891.195 25/09/17,08:04:54,08,10,1, 11.9,1,1, 12.788, 10499.418, 460.132, 52891.218 25/09/17,08:04:54,09,10,1, 11.9,1,1, 12.788, 10499.419, 460.119, 52891.187 25/09/17,08:04:54,10,10,1, 11.9,1,1, 12.788, 10499.418, 460.151, 52891.251 25/09/17,08:04:54,11,10,1, 11.9,1,1, 12.788, 10499.412, 460.165, 52891.203 25/09/17,08:04:54,12,10,1, 11.9,1,1, 12.788, 10499.396, 460.161, 52891.257 25/09/17,08:04:54,13,10,1, 11.9,1,1, 12.788, 10499.421, 460.168, 52891.163 25/09/17,08:04:54,14,10,1, 11.9,1,1, 12.788, 10499.403, 460.195, 52891.322 25/09/17,08:04:54,15,10,1, 11.9,1,1, 12.788, 10499.417, 460.192, 52891.244 25/09/17,08:04:54,16,10,1, 11.9,1,1, 12.788, 10499.400, 460.206, 52891.313 25/09/17,08:04:54,17,10,1, 11.9,1,1, 12.788, 10499.406, 460.227, 52891.287 25/09/17,08:04:54,18,10,1, 11.9,1,1, 12.788, 10499.418, 460.238, 52891.321 25/09/17,08:04:54,19,10,1, 11.9,1,1, 12.788, 10499.416, 460.257, 52891.294 25/09/17,08:04:55,00,10,1, 11.9,1,1, 12.787, 10499.414, 460.257, 52891.294 25/09/17,08:04:55,01,10,1, 11.9,1,1, 12.787, 10499.406, 460.275, 52891.230 25/09/17,08:04:55,02,10,1, 11.9,1,1, 12.787, 10499.405, 460.293, 52891.230 25/09/17,08:04:55,03,10,1, 11.9,1,1, 12.787, 10499.368, 460.307, 52891.428 25/09/17,08:04:55,04,10,1, 11.9,1,1, 12.787, 10499.431, 460.303, 52891.197 25/09/17,08:04:55,05,10,1, 11.9,1,1, 12.787, 10499.400, 460.328, 52891.219 25/09/17,08:04:55,06,10,1, 11.9,1,1, 12.787, 10499.381, 460.336, 52891.275 25/09/17,08:04:55,07,10,1, 11.9,1,1, 12.787, 10499.372, 460.357, 52891.294 25/09/17,08:04:55,08,10,1, 11.9,1,1, 12.787, 10499.380, 460.358, 52891.249 25/09/17,08:04:55,09,10,1, 11.9,1,1, 12.787, 10499.384, 460.375, 52891.291 25/09/17,08:04:55,10,10,1, 11.9,1,1, 12.787, 10499.384, 460.384, 52891.299 25/09/17,08:04:55,11,10,1, 11.9,1,1, 12.787, 10499.385, 460.403, 52891.267 25/09/17,08:04:55,12,10,1, 11.9,1,1, 12.787, 10499.382, 460.411, 52891.286 25/09/17,08:04:55,13,10,1, 11.9,1,1, 12.787, 10499.401, 460.406, 52891.293 25/09/17,08:04:55,14,10,1, 11.9,1,1, 12.787, 10499.369, 460.434, 52891.236 25/09/17,08:04:55,15,10,1, 11.9,1,1, 12.787, 10499.374, 460.451, 52891.268 25/09/17,08:04:55,16,10,1, 11.9,1,1, 12.787, 10499.364, 460.465, 52891.332 25/09/17,08:04:55,17,10,1, 11.9,1,1, 12.787, 10499.367, 460.467, 52891.340 25/09/17,08:04:55,18,10,1, 11.9,1,1, 12.787, 10499.375, 460.500, 52891.267 25/09/17,08:04:55,19,10,1, 11.9,1,1, 12.787, 10499.351, 460.509, 52891.213 25/09/17,08:04:56,00,09,1, 11.9,1,1, 12.792, 10499.347, 460.509, 52891.213 25/09/17,08:04:56,01,09,1, 11.9,1,1, 12.792, 10499.352, 460.513, 52891.250 25/09/17,08:04:56,02,09,1, 11.9,1,1, 12.792, 10499.373, 460.545, 52891.330 25/09/17,08:04:56,03,09,1, 11.9,1,1, 12.792, 10499.326, 460.541, 52891.261 25/09/17,08:04:56,04,09,1, 11.9,1,1, 12.792, 10499.359, 460.564, 52891.283 25/09/17,08:04:56,05,09,1, 11.9,1,1, 12.792, 10499.357, 460.576, 52891.261 25/09/17,08:04:56,06,09,1, 11.9,1,1, 12.792, 10499.329, 460.586, 52891.311 25/09/17,08:04:56,07,09,1, 11.9,1,1, 12.792, 10499.337, 460.578, 52891.295 25/09/17,08:04:56,08,09,1, 11.9,1,1, 12.792, 10499.319, 460.589, 52891.203 25/09/17,08:04:56,09,09,1, 11.9,1,1, 12.792, 10499.332, 460.580, 52891.153 25/09/17,08:04:56,10,09,1, 11.9,1,1, 12.792, 10499.306, 460.615, 52891.203 25/09/17,08:04:56,11,09,1, 11.9,1,1, 12.792, 10499.304, 460.621, 52891.229 25/09/17,08:04:56,12,09,1, 11.9,1,1, 12.792, 10499.329, 460.623, 52891.208 25/09/17,08:04:56,13,09,1, 11.9,1,1, 12.792, 10499.324, 460.614, 52891.222 25/09/17,08:04:56,14,09,1, 11.9,1,1, 12.792, 10499.315, 460.629, 52891.198 25/09/17,08:04:56,15,09,1, 11.9,1,1, 12.792, 10499.341, 460.648, 52891.213 25/09/17,08:04:56,16,09,1, 11.9,1,1, 12.792, 10499.336, 460.661, 52891.230 25/09/17,08:04:56,17,09,1, 11.9,1,1, 12.792, 10499.303, 460.663, 52891.234 25/09/17,08:04:56,18,09,1, 11.9,1,1, 12.792, 10499.328, 460.706, 52891.232 25/09/17,08:04:56,19,09,1, 11.9,1,1, 12.792, 10499.303, 460.694, 52891.238 25/09/17,08:04:57,00,09,1, 11.9,1,1, 12.792, 10499.297, 460.694, 52891.238 25/09/17,08:04:57,01,09,1, 11.9,1,1, 12.792, 10499.306, 460.702, 52891.220 25/09/17,08:04:57,02,09,1, 11.9,1,1, 12.792, 10499.326, 460.711, 52891.293 25/09/17,08:04:57,03,09,1, 11.9,1,1, 12.792, 10499.337, 460.732, 52891.372 25/09/17,08:04:57,04,09,1, 11.9,1,1, 12.792, 10499.362, 460.732, 52891.350 25/09/17,08:04:57,05,09,1, 11.9,1,1, 12.792, 10499.298, 460.755, 52891.467 25/09/17,08:04:57,06,09,1, 11.9,1,1, 12.792, 10499.333, 460.754, 52891.362 25/09/17,08:04:57,07,09,1, 11.9,1,1, 12.792, 10499.315, 460.782, 52891.348 25/09/17,08:04:57,08,09,1, 11.9,1,1, 12.792, 10499.312, 460.766, 52891.322 25/09/17,08:04:57,09,09,1, 11.9,1,1, 12.792, 10499.324, 460.790, 52891.270 25/09/17,08:04:57,10,09,1, 11.9,1,1, 12.792, 10499.287, 460.789, 52891.317 25/09/17,08:04:57,11,09,1, 11.9,1,1, 12.792, 10499.312, 460.823, 52891.326 25/09/17,08:04:57,12,09,1, 11.9,1,1, 12.792, 10499.316, 460.807, 52891.278 25/09/17,08:04:57,13,09,1, 11.9,1,1, 12.792, 10499.317, 460.816, 52891.327 25/09/17,08:04:57,14,09,1, 11.9,1,1, 12.792, 10499.297, 460.817, 52891.263 25/09/17,08:04:57,15,09,1, 11.9,1,1, 12.792, 10499.322, 460.839, 52891.277 25/09/17,08:04:57,16,09,1, 11.9,1,1, 12.792, 10499.311, 460.802, 52891.331 25/09/17,08:04:57,17,09,1, 11.9,1,1, 12.792, 10499.322, 460.837, 52891.261 25/09/17,08:04:57,18,09,1, 11.9,1,1, 12.792, 10499.308, 460.848, 52891.307 25/09/17,08:04:57,19,09,1, 11.9,1,1, 12.792, 10499.296, 460.845, 52891.301 25/09/17,08:04:58,00,09,1, 11.9,1,1, 12.789, 10499.289, 460.845, 52891.301 25/09/17,08:04:58,01,09,1, 11.9,1,1, 12.789, 10499.313, 460.871, 52891.247 25/09/17,08:04:58,02,09,1, 11.9,1,1, 12.789, 10499.315, 460.849, 52891.238 25/09/17,08:04:58,03,09,1, 11.9,1,1, 12.789, 10499.312, 460.879, 52891.246 25/09/17,08:04:58,04,09,1, 11.9,1,1, 12.789, 10499.301, 460.849, 52891.236 25/09/17,08:04:58,05,09,1, 11.9,1,1, 12.789, 10499.295, 460.866, 52891.260 25/09/17,08:04:58,06,09,1, 11.9,1,1, 12.789, 10499.270, 460.884, 52891.234 25/09/17,08:04:58,07,09,1, 11.9,1,1, 12.789, 10499.310, 460.873, 52891.213 25/09/17,08:04:58,08,09,1, 11.9,1,1, 12.789, 10499.306, 460.900, 52891.191 25/09/17,08:04:58,09,09,1, 11.9,1,1, 12.789, 10499.292, 460.880, 52891.227 25/09/17,08:04:58,10,09,1, 11.9,1,1, 12.789, 10499.309, 460.907, 52891.234 25/09/17,08:04:58,11,09,1, 11.9,1,1, 12.789, 10499.303, 460.894, 52891.177 25/09/17,08:04:58,12,09,1, 11.9,1,1, 12.789, 10499.290, 460.900, 52891.195 25/09/17,08:04:58,13,09,1, 11.9,1,1, 12.789, 10499.291, 460.909, 52891.217 25/09/17,08:04:58,14,09,1, 11.9,1,1, 12.789, 10499.292, 460.934, 52891.265 25/09/17,08:04:58,15,09,1, 11.9,1,1, 12.789, 10499.318, 460.925, 52891.095 25/09/17,08:04:58,16,09,1, 11.9,1,1, 12.789, 10499.312, 460.927, 52891.114 25/09/17,08:04:58,17,09,1, 11.9,1,1, 12.789, 10499.309, 460.943, 52891.173 25/09/17,08:04:58,18,09,1, 11.9,1,1, 12.789, 10499.289, 460.947, 52891.215 25/09/17,08:04:58,19,09,1, 11.9,1,1, 12.789, 10499.311, 460.972, 52891.226 25/09/17,08:04:59,00,09,1, 11.9,1,1, 12.790, 10499.306, 460.972, 52891.226 25/09/17,08:04:59,01,09,1, 11.9,1,1, 12.790, 10499.315, 460.970, 52891.202 25/09/17,08:04:59,02,09,1, 11.9,1,1, 12.790, 10499.313, 460.991, 52891.193 25/09/17,08:04:59,03,09,1, 11.9,1,1, 12.790, 10499.315, 460.982, 52891.177 25/09/17,08:04:59,04,09,1, 11.9,1,1, 12.790, 10499.310, 460.997, 52891.144 25/09/17,08:04:59,05,09,1, 11.9,1,1, 12.790, 10499.318, 460.999, 52891.239 25/09/17,08:04:59,06,09,1, 11.9,1,1, 12.790, 10499.299, 460.991, 52891.132 25/09/17,08:04:59,07,09,1, 11.9,1,1, 12.790, 10499.316, 461.010, 52891.205 25/09/17,08:04:59,08,09,1, 11.9,1,1, 12.790, 10499.304, 461.011, 52891.143 25/09/17,08:04:59,09,09,1, 11.9,1,1, 12.790, 10499.305, 461.006, 52891.197 25/09/17,08:04:59,10,09,1, 11.9,1,1, 12.790, 10499.306, 461.020, 52891.159 25/09/17,08:04:59,11,09,1, 11.9,1,1, 12.790, 10499.304, 461.011, 52891.154 25/09/17,08:04:59,12,09,1, 11.9,1,1, 12.790, 10499.356, 461.029, 52891.190 25/09/17,08:04:59,13,09,1, 11.9,1,1, 12.790, 10499.311, 461.033, 52891.137 25/09/17,08:04:59,14,09,1, 11.9,1,1, 12.790, 10499.312, 461.055, 52891.116 25/09/17,08:04:59,15,09,1, 11.9,1,1, 12.790, 10499.303, 461.058, 52891.090 25/09/17,08:04:59,16,09,1, 11.9,1,1, 12.790, 10499.322, 461.075, 52891.137 25/09/17,08:04:59,17,09,1, 11.9,1,1, 12.790, 10499.325, 461.057, 52891.118 25/09/17,08:04:59,18,09,1, 11.9,1,1, 12.790, 10499.306, 461.079, 52891.127 25/09/17,08:04:59,19,09,1, 11.9,1,1, 12.790, 10499.316, 461.077, 52891.177 25/09/17,08:05:00,00,09,1, 12.0,1,1, 12.792, 10499.314, 461.077, 52891.177 25/09/17,08:05:00,01,09,1, 12.0,1,1, 12.792, 10499.309, 461.120, 52891.181 25/09/17,08:05:00,02,09,1, 12.0,1,1, 12.792, 10499.311, 461.083, 52891.029 25/09/17,08:05:00,03,09,1, 12.0,1,1, 12.792, 10499.303, 461.075, 52890.937 25/09/17,08:05:00,04,09,1, 12.0,1,1, 12.792, 10499.291, 461.103, 52890.986 25/09/17,08:05:00,05,09,1, 12.0,1,1, 12.792, 10499.313, 461.100, 52890.977 25/09/17,08:05:00,06,09,1, 12.0,1,1, 12.792, 10499.310, 461.111, 52890.920 25/09/17,08:05:00,07,09,1, 12.0,1,1, 12.792, 10499.321, 461.093, 52890.897 25/09/17,08:05:00,08,09,1, 12.0,1,1, 12.792, 10499.312, 461.126, 52890.930 25/09/17,08:05:00,09,09,1, 12.0,1,1, 12.792, 10499.298, 461.108, 52890.851 25/09/17,08:05:00,10,09,1, 12.0,1,1, 12.792, 10499.321, 461.132, 52890.935 25/09/17,08:05:00,11,09,1, 12.0,1,1, 12.792, 10499.304, 461.119, 52890.890 25/09/17,08:05:00,12,09,1, 12.0,1,1, 12.792, 10499.326, 461.133, 52890.847 25/09/17,08:05:00,13,09,1, 12.0,1,1, 12.792, 10499.339, 461.149, 52890.896 25/09/17,08:05:00,14,09,1, 12.0,1,1, 12.792, 10499.305, 461.172, 52890.929 25/09/17,08:05:00,15,09,1, 12.0,1,1, 12.792, 10499.325, 461.161, 52890.876 25/09/17,08:05:00,16,09,1, 12.0,1,1, 12.792, 10499.345, 461.171, 52890.879 25/09/17,08:05:00,17,09,1, 12.0,1,1, 12.792, 10499.329, 461.179, 52890.881 25/09/17,08:05:00,18,09,1, 12.0,1,1, 12.792, 10499.327, 461.205, 52890.955 25/09/17,08:05:00,19,09,1, 12.0,1,1, 12.792, 10499.344, 461.202, 52890.892 25/09/17,08:05:01,00,09,1, 11.9,1,1, 12.791, 10499.339, 461.202, 52890.892 25/09/17,08:05:01,01,09,1, 11.9,1,1, 12.791, 10499.337, 461.224, 52890.893 25/09/17,08:05:01,02,09,1, 11.9,1,1, 12.791, 10499.342, 461.203, 52890.920 25/09/17,08:05:01,03,09,1, 11.9,1,1, 12.791, 10499.362, 461.212, 52890.877 25/09/17,08:05:01,04,09,1, 11.9,1,1, 12.791, 10499.346, 461.207, 52890.853 25/09/17,08:05:01,05,09,1, 11.9,1,1, 12.791, 10499.363, 461.219, 52890.848 25/09/17,08:05:01,06,09,1, 11.9,1,1, 12.791, 10499.369, 461.238, 52890.830 25/09/17,08:05:01,07,09,1, 11.9,1,1, 12.791, 10499.359, 461.265, 52890.866 25/09/17,08:05:01,08,09,1, 11.9,1,1, 12.791, 10499.372, 461.250, 52890.808 25/09/17,08:05:01,09,09,1, 11.9,1,1, 12.791, 10499.356, 461.255, 52890.878 25/09/17,08:05:01,10,09,1, 11.9,1,1, 12.791, 10499.353, 461.253, 52890.876 25/09/17,08:05:01,11,09,1, 11.9,1,1, 12.791, 10499.359, 461.273, 52890.842 25/09/17,08:05:01,12,09,1, 11.9,1,1, 12.791, 10499.368, 461.266, 52890.832 25/09/17,08:05:01,13,09,1, 11.9,1,1, 12.791, 10499.404, 461.276, 52890.853 25/09/17,08:05:01,14,09,1, 11.9,1,1, 12.791, 10499.381, 461.303, 52890.871 25/09/17,08:05:01,15,09,1, 11.9,1,1, 12.791, 10499.402, 461.295, 52890.859 25/09/17,08:05:01,16,09,1, 11.9,1,1, 12.791, 10499.384, 461.289, 52890.858 25/09/17,08:05:01,17,09,1, 11.9,1,1, 12.791, 10499.396, 461.309, 52890.871 25/09/17,08:05:01,18,09,1, 11.9,1,1, 12.791, 10499.386, 461.324, 52890.827 25/09/17,08:05:01,19,09,1, 11.9,1,1, 12.791, 10499.384, 461.292, 52890.854 25/09/17,08:05:02,00,09,1, 11.8,1,1, 12.792, 10499.381, 461.292, 52890.854 25/09/17,08:05:02,01,09,1, 11.8,1,1, 12.792, 10499.406, 461.338, 52890.824 25/09/17,08:05:02,02,09,1, 11.8,1,1, 12.792, 10499.402, 461.322, 52890.766 25/09/17,08:05:02,03,09,1, 11.8,1,1, 12.792, 10499.385, 461.329, 52890.782 25/09/17,08:05:02,04,09,1, 11.8,1,1, 12.792, 10499.405, 461.322, 52890.774 25/09/17,08:05:02,05,09,1, 11.8,1,1, 12.792, 10499.414, 461.329, 52890.778 25/09/17,08:05:02,06,09,1, 11.8,1,1, 12.792, 10499.407, 461.383, 52890.798 25/09/17,08:05:02,07,09,1, 11.8,1,1, 12.792, 10499.412, 461.365, 52890.823 25/09/17,08:05:02,08,09,1, 11.8,1,1, 12.792, 10499.428, 461.371, 52890.839 25/09/17,08:05:02,09,09,1, 11.8,1,1, 12.792, 10499.407, 461.367, 52890.806 25/09/17,08:05:02,10,09,1, 11.8,1,1, 12.792, 10499.431, 461.368, 52890.751 25/09/17,08:05:02,11,09,1, 11.8,1,1, 12.792, 10499.427, 461.378, 52890.751 25/09/17,08:05:02,12,09,1, 11.8,1,1, 12.792, 10499.433, 461.374, 52890.730 25/09/17,08:05:02,13,09,1, 11.8,1,1, 12.792, 10499.422, 461.385, 52890.752 25/09/17,08:05:02,14,09,1, 11.8,1,1, 12.792, 10499.427, 461.376, 52890.759 25/09/17,08:05:02,15,09,1, 11.8,1,1, 12.792, 10499.429, 461.385, 52890.731 25/09/17,08:05:02,16,09,1, 11.8,1,1, 12.792, 10499.451, 461.402, 52890.781 25/09/17,08:05:02,17,09,1, 11.8,1,1, 12.792, 10499.445, 461.409, 52890.741 25/09/17,08:05:02,18,09,1, 11.8,1,1, 12.792, 10499.457, 461.420, 52890.698 25/09/17,08:05:02,19,09,1, 11.8,1,1, 12.792, 10499.463, 461.427, 52890.794 25/09/17,08:05:03,00,09,1, 11.9,1,1, 12.791, 10499.456, 461.427, 52890.794 25/09/17,08:05:03,01,09,1, 11.9,1,1, 12.791, 10499.465, 461.443, 52890.734 25/09/17,08:05:03,02,09,1, 11.9,1,1, 12.791, 10499.468, 461.453, 52890.694 25/09/17,08:05:03,03,09,1, 11.9,1,1, 12.791, 10499.495, 461.471, 52890.724 25/09/17,08:05:03,04,09,1, 11.9,1,1, 12.791, 10499.472, 461.488, 52890.694 25/09/17,08:05:03,05,09,1, 11.9,1,1, 12.791, 10499.479, 461.482, 52890.736 25/09/17,08:05:03,06,09,1, 11.9,1,1, 12.791, 10499.486, 461.507, 52890.676 25/09/17,08:05:03,07,09,1, 11.9,1,1, 12.791, 10499.480, 461.486, 52890.643 25/09/17,08:05:03,08,09,1, 11.9,1,1, 12.791, 10499.512, 461.496, 52890.699 25/09/17,08:05:03,09,09,1, 11.9,1,1, 12.791, 10499.501, 461.522, 52890.668 25/09/17,08:05:03,10,09,1, 11.9,1,1, 12.791, 10499.473, 461.526, 52890.653 25/09/17,08:05:03,11,09,1, 11.9,1,1, 12.791, 10499.507, 461.534, 52890.633 25/09/17,08:05:03,12,09,1, 11.9,1,1, 12.791, 10499.525, 461.549, 52890.638 25/09/17,08:05:03,13,09,1, 11.9,1,1, 12.791, 10499.549, 461.537, 52890.618 25/09/17,08:05:03,14,09,1, 11.9,1,1, 12.791, 10499.538, 461.575, 52890.627 25/09/17,08:05:03,15,09,1, 11.9,1,1, 12.791, 10499.521, 461.588, 52890.653 25/09/17,08:05:03,16,09,1, 11.9,1,1, 12.791, 10499.550, 461.598, 52890.646 25/09/17,08:05:03,17,09,1, 11.9,1,1, 12.791, 10499.568, 461.619, 52890.610 25/09/17,08:05:03,18,09,1, 11.9,1,1, 12.791, 10499.561, 461.600, 52890.666 25/09/17,08:05:03,19,09,1, 11.9,1,1, 12.791, 10499.597, 461.609, 52890.623 25/09/17,08:05:04,00,10,1, 11.9,1,1, 12.790, 10499.589, 461.609, 52890.623 25/09/17,08:05:04,01,10,1, 11.9,1,1, 12.790, 10499.555, 461.627, 52890.586 25/09/17,08:05:04,02,10,1, 11.9,1,1, 12.790, 10499.551, 461.635, 52890.660 25/09/17,08:05:04,03,10,1, 11.9,1,1, 12.790, 10499.567, 461.634, 52890.578 25/09/17,08:05:04,04,10,1, 11.9,1,1, 12.790, 10499.550, 461.641, 52890.631 25/09/17,08:05:04,05,10,1, 11.9,1,1, 12.790, 10499.608, 461.665, 52890.572 25/09/17,08:05:04,06,10,1, 11.9,1,1, 12.790, 10499.595, 461.690, 52890.627 25/09/17,08:05:04,07,10,1, 11.9,1,1, 12.790, 10499.575, 461.691, 52890.571 25/09/17,08:05:04,08,10,1, 11.9,1,1, 12.790, 10499.589, 461.690, 52890.517 25/09/17,08:05:04,09,10,1, 11.9,1,1, 12.790, 10499.578, 461.721, 52890.572 25/09/17,08:05:04,10,10,1, 11.9,1,1, 12.790, 10499.587, 461.733, 52890.583 25/09/17,08:05:04,11,10,1, 11.9,1,1, 12.790, 10499.613, 461.723, 52890.597 25/09/17,08:05:04,12,10,1, 11.9,1,1, 12.790, 10499.600, 461.744, 52890.700 25/09/17,08:05:04,13,10,1, 11.9,1,1, 12.790, 10499.597, 461.737, 52890.462 25/09/17,08:05:04,14,10,1, 11.9,1,1, 12.790, 10499.606, 461.769, 52890.539 25/09/17,08:05:04,15,10,1, 11.9,1,1, 12.790, 10499.639, 461.756, 52890.310 25/09/17,08:05:04,16,10,1, 11.9,1,1, 12.790, 10499.647, 461.777, 52890.490 25/09/17,08:05:04,17,10,1, 11.9,1,1, 12.790, 10499.646, 461.788, 52890.464 25/09/17,08:05:04,18,10,1, 11.9,1,1, 12.790, 10499.620, 461.812, 52890.534 25/09/17,08:05:04,19,10,1, 11.9,1,1, 12.790, 10499.627, 461.823, 52890.508 25/09/17,08:05:05,00,10,1, 11.9,1,1, 12.791, 10499.623, 461.823, 52890.508 25/09/17,08:05:05,01,10,1, 11.9,1,1, 12.791, 10499.617, 461.819, 52890.527 25/09/17,08:05:05,02,10,1, 11.9,1,1, 12.791, 10499.638, 461.859, 52890.494 25/09/17,08:05:05,03,10,1, 11.9,1,1, 12.791, 10499.677, 461.852, 52890.488 25/09/17,08:05:05,04,10,1, 11.9,1,1, 12.791, 10499.671, 461.878, 52890.506 25/09/17,08:05:05,05,10,1, 11.9,1,1, 12.791, 10499.677, 461.864, 52890.515 25/09/17,08:05:05,06,10,1, 11.9,1,1, 12.791, 10499.661, 461.886, 52890.489 25/09/17,08:05:05,07,10,1, 11.9,1,1, 12.791, 10499.676, 461.884, 52890.485 25/09/17,08:05:05,08,10,1, 11.9,1,1, 12.791, 10499.684, 461.926, 52890.503 25/09/17,08:05:05,09,10,1, 11.9,1,1, 12.791, 10499.681, 461.921, 52890.505 25/09/17,08:05:05,10,10,1, 11.9,1,1, 12.791, 10499.690, 461.940, 52890.483 25/09/17,08:05:05,11,10,1, 11.9,1,1, 12.791, 10499.699, 461.939, 52890.474 25/09/17,08:05:05,12,10,1, 11.9,1,1, 12.791, 10499.712, 461.962, 52890.481 25/09/17,08:05:05,13,10,1, 11.9,1,1, 12.791, 10499.708, 461.977, 52890.504 25/09/17,08:05:05,14,10,1, 11.9,1,1, 12.791, 10499.703, 461.973, 52890.509 25/09/17,08:05:05,15,10,1, 11.9,1,1, 12.791, 10499.699, 461.991, 52890.465 25/09/17,08:05:05,16,10,1, 11.9,1,1, 12.791, 10499.704, 461.999, 52890.519 25/09/17,08:05:05,17,10,1, 11.9,1,1, 12.791, 10499.735, 462.000, 52890.460 25/09/17,08:05:05,18,10,1, 11.9,1,1, 12.791, 10499.755, 462.002, 52890.435 25/09/17,08:05:05,19,10,1, 11.9,1,1, 12.791, 10499.725, 462.026, 52890.498 25/09/17,08:05:06,00,11,1, 11.9,1,1, 12.794, 10499.723, 462.026, 52890.498 25/09/17,08:05:06,01,11,1, 11.9,1,1, 12.794, 10499.729, 462.046, 52890.487 25/09/17,08:05:06,02,11,1, 11.9,1,1, 12.794, 10499.740, 462.050, 52890.452 25/09/17,08:05:06,03,11,1, 11.9,1,1, 12.794, 10499.735, 462.049, 52890.406 25/09/17,08:05:06,04,11,1, 11.9,1,1, 12.794, 10499.738, 462.063, 52890.470 25/09/17,08:05:06,05,11,1, 11.9,1,1, 12.794, 10499.720, 462.075, 52890.435 25/09/17,08:05:06,06,11,1, 11.9,1,1, 12.794, 10499.759, 462.095, 52890.444 25/09/17,08:05:06,07,11,1, 11.9,1,1, 12.794, 10499.772, 462.086, 52890.421 25/09/17,08:05:06,08,11,1, 11.9,1,1, 12.794, 10499.777, 462.113, 52890.442 25/09/17,08:05:06,09,11,1, 11.9,1,1, 12.794, 10499.757, 462.112, 52890.451 25/09/17,08:05:06,10,11,1, 11.9,1,1, 12.794, 10499.791, 462.153, 52890.430 25/09/17,08:05:06,11,11,1, 11.9,1,1, 12.794, 10499.768, 462.137, 52890.419 25/09/17,08:05:06,12,11,1, 11.9,1,1, 12.794, 10499.793, 462.159, 52890.388 25/09/17,08:05:06,13,11,1, 11.9,1,1, 12.794, 10499.781, 462.166, 52890.450 25/09/17,08:05:06,14,11,1, 11.9,1,1, 12.794, 10499.803, 462.180, 52890.396 25/09/17,08:05:06,15,11,1, 11.9,1,1, 12.794, 10499.777, 462.174, 52890.386 25/09/17,08:05:06,16,11,1, 11.9,1,1, 12.794, 10499.778, 462.191, 52890.397 25/09/17,08:05:06,17,11,1, 11.9,1,1, 12.794, 10499.788, 462.174, 52890.335 25/09/17,08:05:06,18,11,1, 11.9,1,1, 12.794, 10499.790, 462.187, 52890.387 25/09/17,08:05:06,19,11,1, 11.9,1,1, 12.794, 10499.795, 462.201, 52890.338 25/09/17,08:05:07,00,11,1, 11.9,1,1, 12.794, 10499.790, 462.201, 52890.338 25/09/17,08:05:07,01,11,1, 11.9,1,1, 12.794, 10499.815, 462.239, 52890.295 25/09/17,08:05:07,02,11,1, 11.9,1,1, 12.794, 10499.819, 462.230, 52890.357 25/09/17,08:05:07,03,11,1, 11.9,1,1, 12.794, 10499.833, 462.250, 52890.330 25/09/17,08:05:07,04,11,1, 11.9,1,1, 12.794, 10499.840, 462.259, 52890.302 25/09/17,08:05:07,05,11,1, 11.9,1,1, 12.794, 10499.835, 462.266, 52890.371 25/09/17,08:05:07,06,11,1, 11.9,1,1, 12.794, 10499.824, 462.292, 52890.322 25/09/17,08:05:07,07,11,1, 11.9,1,1, 12.794, 10499.835, 462.296, 52890.344 25/09/17,08:05:07,08,11,1, 11.9,1,1, 12.794, 10499.867, 462.319, 52890.243 25/09/17,08:05:07,09,11,1, 11.9,1,1, 12.794, 10499.860, 462.306, 52890.311 25/09/17,08:05:07,10,11,1, 11.9,1,1, 12.794, 10499.865, 462.336, 52890.288 25/09/17,08:05:07,11,11,1, 11.9,1,1, 12.794, 10499.874, 462.306, 52890.256 25/09/17,08:05:07,12,11,1, 11.9,1,1, 12.794, 10499.874, 462.331, 52890.344 25/09/17,08:05:07,13,11,1, 11.9,1,1, 12.794, 10499.882, 462.371, 52890.247 25/09/17,08:05:07,14,11,1, 11.9,1,1, 12.794, 10499.862, 462.372, 52890.220 25/09/17,08:05:07,15,11,1, 11.9,1,1, 12.794, 10499.883, 462.386, 52890.229 25/09/17,08:05:07,16,11,1, 11.9,1,1, 12.794, 10499.864, 462.369, 52890.287 25/09/17,08:05:07,17,11,1, 11.9,1,1, 12.794, 10499.886, 462.386, 52890.311 25/09/17,08:05:07,18,11,1, 11.9,1,1, 12.794, 10499.919, 462.417, 52890.234 25/09/17,08:05:07,19,11,1, 11.9,1,1, 12.794, 10499.931, 462.434, 52890.247 25/09/17,08:05:08,00,11,1, 11.9,1,1, 12.790, 10499.923, 462.434, 52890.247 25/09/17,08:05:08,01,11,1, 11.9,1,1, 12.790, 10499.957, 462.440, 52890.191 25/09/17,08:05:08,02,11,1, 11.9,1,1, 12.790, 10499.941, 462.428, 52890.203 25/09/17,08:05:08,03,11,1, 11.9,1,1, 12.790, 10499.951, 462.490, 52890.173 25/09/17,08:05:08,04,11,1, 11.9,1,1, 12.790, 10499.964, 462.461, 52890.198 25/09/17,08:05:08,05,11,1, 11.9,1,1, 12.790, 10499.972, 462.468, 52890.256 25/09/17,08:05:08,06,11,1, 11.9,1,1, 12.790, 10499.961, 462.476, 52890.223 25/09/17,08:05:08,07,11,1, 11.9,1,1, 12.790, 10499.990, 462.506, 52890.240 25/09/17,08:05:08,08,11,1, 11.9,1,1, 12.790, 10499.978, 462.516, 52890.216 25/09/17,08:05:08,09,11,1, 11.9,1,1, 12.790, 10499.974, 462.527, 52890.156 25/09/17,08:05:08,10,11,1, 11.9,1,1, 12.790, 10500.006, 462.549, 52890.182 25/09/17,08:05:08,11,11,1, 11.9,1,1, 12.790, 10500.012, 462.542, 52890.218 25/09/17,08:05:08,12,11,1, 11.9,1,1, 12.790, 10500.017, 462.571, 52890.136 25/09/17,08:05:08,13,11,1, 11.9,1,1, 12.790, 10500.029, 462.567, 52890.053 25/09/17,08:05:08,14,11,1, 11.9,1,1, 12.790, 10500.036, 462.608, 52890.197 25/09/17,08:05:08,15,11,1, 11.9,1,1, 12.790, 10500.030, 462.611, 52890.181 25/09/17,08:05:08,16,11,1, 11.9,1,1, 12.790, 10500.029, 462.602, 52890.090 25/09/17,08:05:08,17,11,1, 11.9,1,1, 12.790, 10500.065, 462.594, 52890.137 25/09/17,08:05:08,18,11,1, 11.9,1,1, 12.790, 10500.057, 462.626, 52890.105 25/09/17,08:05:08,19,11,1, 11.9,1,1, 12.790, 10500.067, 462.643, 52890.135 25/09/17,08:05:09,00,11,1, 12.0,1,1, 12.791, 10500.065, 462.643, 52890.135 25/09/17,08:05:09,01,11,1, 12.0,1,1, 12.791, 10500.102, 462.644, 52890.115 25/09/17,08:05:09,02,11,1, 12.0,1,1, 12.791, 10500.085, 462.689, 52890.131 25/09/17,08:05:09,03,11,1, 12.0,1,1, 12.791, 10500.111, 462.677, 52890.152 25/09/17,08:05:09,04,11,1, 12.0,1,1, 12.791, 10500.123, 462.719, 52890.086 25/09/17,08:05:09,05,11,1, 12.0,1,1, 12.791, 10500.127, 462.698, 52890.042 25/09/17,08:05:09,06,11,1, 12.0,1,1, 12.791, 10500.122, 462.727, 52890.103 25/09/17,08:05:09,07,11,1, 12.0,1,1, 12.791, 10500.116, 462.750, 52890.072 25/09/17,08:05:09,08,11,1, 12.0,1,1, 12.791, 10500.135, 462.760, 52890.079 25/09/17,08:05:09,09,11,1, 12.0,1,1, 12.791, 10500.149, 462.762, 52890.065 25/09/17,08:05:09,10,11,1, 12.0,1,1, 12.791, 10500.156, 462.774, 52890.086 25/09/17,08:05:09,11,11,1, 12.0,1,1, 12.791, 10500.162, 462.804, 52890.123 25/09/17,08:05:09,12,11,1, 12.0,1,1, 12.791, 10500.154, 462.816, 52890.058 25/09/17,08:05:09,13,11,1, 12.0,1,1, 12.791, 10500.170, 462.829, 52890.022 25/09/17,08:05:09,14,11,1, 12.0,1,1, 12.791, 10500.215, 462.839, 52890.078 25/09/17,08:05:09,15,11,1, 12.0,1,1, 12.791, 10500.198, 462.874, 52890.019 25/09/17,08:05:09,16,11,1, 12.0,1,1, 12.791, 10500.220, 462.881, 52890.034 25/09/17,08:05:09,17,11,1, 12.0,1,1, 12.791, 10500.229, 462.917, 52890.043 25/09/17,08:05:09,18,11,1, 12.0,1,1, 12.791, 10500.229, 462.920, 52890.094 25/09/17,08:05:09,19,11,1, 12.0,1,1, 12.791, 10500.259, 462.936, 52890.075 25/09/17,08:05:10,00,11,1, 11.9,1,1, 12.794, 10500.257, 462.936, 52890.075 25/09/17,08:05:10,01,11,1, 11.9,1,1, 12.794, 10500.279, 462.963, 52889.996 25/09/17,08:05:10,02,11,1, 11.9,1,1, 12.794, 10500.285, 462.981, 52890.065 25/09/17,08:05:10,03,11,1, 11.9,1,1, 12.794, 10500.289, 463.027, 52890.014 25/09/17,08:05:10,04,11,1, 11.9,1,1, 12.794, 10500.302, 463.021, 52890.026 25/09/17,08:05:10,05,11,1, 11.9,1,1, 12.794, 10500.286, 463.037, 52889.971 25/09/17,08:05:10,06,11,1, 11.9,1,1, 12.794, 10500.321, 463.018, 52889.996 25/09/17,08:05:10,07,11,1, 11.9,1,1, 12.794, 10500.319, 463.051, 52890.019 25/09/17,08:05:10,08,11,1, 11.9,1,1, 12.794, 10500.347, 463.099, 52889.988 25/09/17,08:05:10,09,11,1, 11.9,1,1, 12.794, 10500.333, 463.070, 52889.979 25/09/17,08:05:10,10,11,1, 11.9,1,1, 12.794, 10500.377, 463.077, 52889.983 25/09/17,08:05:10,11,11,1, 11.9,1,1, 12.794, 10500.383, 463.137, 52890.102 25/09/17,08:05:10,12,11,1, 11.9,1,1, 12.794, 10500.387, 463.122, 52889.992 25/09/17,08:05:10,13,11,1, 11.9,1,1, 12.794, 10500.408, 463.158, 52889.970 25/09/17,08:05:10,14,11,1, 11.9,1,1, 12.794, 10500.396, 463.172, 52889.988 25/09/17,08:05:10,15,11,1, 11.9,1,1, 12.794, 10500.419, 463.199, 52890.031 25/09/17,08:05:10,16,11,1, 11.9,1,1, 12.794, 10500.402, 463.221, 52889.998 25/09/17,08:05:10,17,11,1, 11.9,1,1, 12.794, 10500.413, 463.235, 52889.984 25/09/17,08:05:10,18,11,1, 11.9,1,1, 12.794, 10500.435, 463.229, 52890.025 25/09/17,08:05:10,19,11,1, 11.9,1,1, 12.794, 10500.425, 463.244, 52889.992 25/09/17,08:05:11,00,11,1, 11.9,1,1, 12.790, 10500.424, 463.244, 52889.992 25/09/17,08:05:11,01,11,1, 11.9,1,1, 12.790, 10500.459, 463.282, 52889.831 25/09/17,08:05:11,02,11,1, 11.9,1,1, 12.790, 10500.429, 463.288, 52889.887 25/09/17,08:05:11,03,11,1, 11.9,1,1, 12.790, 10500.509, 463.326, 52889.975 25/09/17,08:05:11,04,11,1, 11.9,1,1, 12.790, 10500.478, 463.306, 52889.961 25/09/17,08:05:11,05,11,1, 11.9,1,1, 12.790, 10500.498, 463.341, 52889.972 25/09/17,08:05:11,06,11,1, 11.9,1,1, 12.790, 10500.517, 463.344, 52889.968 25/09/17,08:05:11,07,11,1, 11.9,1,1, 12.790, 10500.501, 463.380, 52889.980 25/09/17,08:05:11,08,11,1, 11.9,1,1, 12.790, 10500.499, 463.388, 52889.956 25/09/17,08:05:11,09,11,1, 11.9,1,1, 12.790, 10500.521, 463.407, 52889.909 25/09/17,08:05:11,10,11,1, 11.9,1,1, 12.790, 10500.513, 463.430, 52889.886 25/09/17,08:05:11,11,11,1, 11.9,1,1, 12.790, 10500.561, 463.442, 52889.927 25/09/17,08:05:11,12,11,1, 11.9,1,1, 12.790, 10500.544, 463.472, 52889.934 25/09/17,08:05:11,13,11,1, 11.9,1,1, 12.790, 10500.575, 463.499, 52889.910 25/09/17,08:05:11,14,11,1, 11.9,1,1, 12.790, 10500.575, 463.508, 52889.930 25/09/17,08:05:11,15,11,1, 11.9,1,1, 12.790, 10500.587, 463.511, 52889.919 25/09/17,08:05:11,16,11,1, 11.9,1,1, 12.790, 10500.601, 463.541, 52889.912 25/09/17,08:05:11,17,11,1, 11.9,1,1, 12.790, 10500.634, 463.547, 52889.894 25/09/17,08:05:11,18,11,1, 11.9,1,1, 12.790, 10500.633, 463.564, 52889.842 25/09/17,08:05:11,19,11,1, 11.9,1,1, 12.790, 10500.627, 463.603, 52889.924 25/09/17,08:05:12,00,10,1, 11.9,1,1, 12.795, 10500.624, 463.603, 52889.924 25/09/17,08:05:12,01,10,1, 11.9,1,1, 12.795, 10500.659, 463.628, 52889.903 25/09/17,08:05:12,02,10,1, 11.9,1,1, 12.795, 10500.654, 463.661, 52889.788 25/09/17,08:05:12,03,10,1, 11.9,1,1, 12.795, 10500.671, 463.646, 52889.903 25/09/17,08:05:12,04,10,1, 11.9,1,1, 12.795, 10500.661, 463.685, 52889.857 25/09/17,08:05:12,05,10,1, 11.9,1,1, 12.795, 10500.688, 463.702, 52889.827 25/09/17,08:05:12,06,10,1, 11.9,1,1, 12.795, 10500.683, 463.706, 52889.828 25/09/17,08:05:12,07,10,1, 11.9,1,1, 12.795, 10500.675, 463.728, 52889.829 25/09/17,08:05:12,08,10,1, 11.9,1,1, 12.795, 10500.705, 463.724, 52889.783 25/09/17,08:05:12,09,10,1, 11.9,1,1, 12.795, 10500.704, 463.778, 52889.853 25/09/17,08:05:12,10,10,1, 11.9,1,1, 12.795, 10500.717, 463.782, 52889.857 25/09/17,08:05:12,11,10,1, 11.9,1,1, 12.795, 10500.740, 463.804, 52889.835 25/09/17,08:05:12,12,10,1, 11.9,1,1, 12.795, 10500.713, 463.826, 52889.802 25/09/17,08:05:12,13,10,1, 11.9,1,1, 12.795, 10500.744, 463.813, 52889.816 25/09/17,08:05:12,14,10,1, 11.9,1,1, 12.795, 10500.747, 463.840, 52889.856 25/09/17,08:05:12,15,10,1, 11.9,1,1, 12.795, 10500.758, 463.866, 52889.867 25/09/17,08:05:12,16,10,1, 11.9,1,1, 12.795, 10500.766, 463.868, 52889.734 25/09/17,08:05:12,17,10,1, 11.9,1,1, 12.795, 10500.779, 463.901, 52889.754 25/09/17,08:05:12,18,10,1, 11.9,1,1, 12.795, 10500.768, 463.901, 52889.710 25/09/17,08:05:12,19,10,1, 11.9,1,1, 12.795, 10500.768, 463.918, 52889.778 25/09/17,08:05:13,00,10,1, 11.9,1,1, 12.795, 10500.766, 463.918, 52889.778 25/09/17,08:05:13,01,10,1, 11.9,1,1, 12.795, 10500.805, 463.940, 52889.754 25/09/17,08:05:13,02,10,1, 11.9,1,1, 12.795, 10500.816, 463.963, 52889.838 25/09/17,08:05:13,03,10,1, 11.9,1,1, 12.795, 10500.799, 463.963, 52889.808 25/09/17,08:05:13,04,10,1, 11.9,1,1, 12.795, 10500.796, 463.997, 52889.711 25/09/17,08:05:13,05,10,1, 11.9,1,1, 12.795, 10500.845, 464.007, 52889.741 25/09/17,08:05:13,06,10,1, 11.9,1,1, 12.795, 10500.831, 464.008, 52889.777 25/09/17,08:05:13,07,10,1, 11.9,1,1, 12.795, 10500.812, 464.028, 52889.811 25/09/17,08:05:13,08,10,1, 11.9,1,1, 12.795, 10500.847, 464.038, 52889.749 25/09/17,08:05:13,09,10,1, 11.9,1,1, 12.795, 10500.834, 464.053, 52889.740 25/09/17,08:05:13,10,10,1, 11.9,1,1, 12.795, 10500.839, 464.086, 52889.685 25/09/17,08:05:13,11,10,1, 11.9,1,1, 12.795, 10500.877, 464.068, 52889.743 25/09/17,08:05:13,12,10,1, 11.9,1,1, 12.795, 10500.882, 464.105, 52889.808 25/09/17,08:05:13,13,10,1, 11.9,1,1, 12.795, 10500.884, 464.091, 52889.753 25/09/17,08:05:13,14,10,1, 11.9,1,1, 12.795, 10500.888, 464.117, 52889.766 25/09/17,08:05:13,15,10,1, 11.9,1,1, 12.795, 10500.887, 464.155, 52889.778 25/09/17,08:05:13,16,10,1, 11.9,1,1, 12.795, 10500.905, 464.141, 52889.679 25/09/17,08:05:13,17,10,1, 11.9,1,1, 12.795, 10500.925, 464.155, 52889.669 25/09/17,08:05:13,18,10,1, 11.9,1,1, 12.795, 10500.917, 464.173, 52889.670 25/09/17,08:05:13,19,10,1, 11.9,1,1, 12.795, 10500.916, 464.182, 52889.693 25/09/17,08:05:14,00,10,1, 11.8,1,1, 12.796, 10500.908, 464.182, 52889.693 25/09/17,08:05:14,01,10,1, 11.8,1,1, 12.796, 10500.906, 464.224, 52889.638 25/09/17,08:05:14,02,10,1, 11.8,1,1, 12.796, 10500.933, 464.212, 52889.651 25/09/17,08:05:14,03,10,1, 11.8,1,1, 12.796, 10500.933, 464.244, 52889.688 25/09/17,08:05:14,04,10,1, 11.8,1,1, 12.796, 10500.934, 464.262, 52889.645 25/09/17,08:05:14,05,10,1, 11.8,1,1, 12.796, 10500.937, 464.252, 52889.691 25/09/17,08:05:14,06,10,1, 11.8,1,1, 12.796, 10500.941, 464.262, 52889.694 25/09/17,08:05:14,07,10,1, 11.8,1,1, 12.796, 10500.975, 464.321, 52889.822 25/09/17,08:05:14,08,10,1, 11.8,1,1, 12.796, 10500.982, 464.315, 52889.707 25/09/17,08:05:14,09,10,1, 11.8,1,1, 12.796, 10501.017, 464.321, 52889.687 25/09/17,08:05:14,10,10,1, 11.8,1,1, 12.796, 10500.988, 464.342, 52889.657 25/09/17,08:05:14,11,10,1, 11.8,1,1, 12.796, 10500.977, 464.362, 52889.605 25/09/17,08:05:14,12,10,1, 11.8,1,1, 12.796, 10500.970, 464.379, 52889.637 25/09/17,08:05:14,13,10,1, 11.8,1,1, 12.796, 10500.994, 464.375, 52889.578 25/09/17,08:05:14,14,10,1, 11.8,1,1, 12.796, 10501.008, 464.403, 52889.585 25/09/17,08:05:14,15,10,1, 11.8,1,1, 12.796, 10500.994, 464.385, 52889.604 25/09/17,08:05:14,16,10,1, 11.8,1,1, 12.796, 10501.011, 464.390, 52889.663 25/09/17,08:05:14,17,10,1, 11.8,1,1, 12.796, 10501.032, 464.417, 52889.632 25/09/17,08:05:14,18,10,1, 11.8,1,1, 12.796, 10501.015, 464.443, 52889.617 25/09/17,08:05:14,19,10,1, 11.8,1,1, 12.796, 10501.021, 464.425, 52889.561 25/09/17,08:05:15,00,10,1, 11.8,1,1, 12.796, 10501.016, 464.425, 52889.561 25/09/17,08:05:15,01,10,1, 11.8,1,1, 12.796, 10501.044, 464.453, 52889.603 25/09/17,08:05:15,02,10,1, 11.8,1,1, 12.796, 10501.046, 464.475, 52889.548 25/09/17,08:05:15,03,10,1, 11.8,1,1, 12.796, 10501.070, 464.501, 52889.593 25/09/17,08:05:15,04,10,1, 11.8,1,1, 12.796, 10501.058, 464.492, 52889.590 25/09/17,08:05:15,05,10,1, 11.8,1,1, 12.796, 10501.079, 464.482, 52889.603 25/09/17,08:05:15,06,10,1, 11.8,1,1, 12.796, 10501.072, 464.493, 52889.546 25/09/17,08:05:15,07,10,1, 11.8,1,1, 12.796, 10501.059, 464.500, 52889.529 25/09/17,08:05:15,08,10,1, 11.8,1,1, 12.796, 10501.074, 464.536, 52889.578 25/09/17,08:05:15,09,10,1, 11.8,1,1, 12.796, 10501.094, 464.549, 52889.526 25/09/17,08:05:15,10,10,1, 11.8,1,1, 12.796, 10501.072, 464.554, 52889.542 25/09/17,08:05:15,11,10,1, 11.8,1,1, 12.796, 10501.094, 464.546, 52889.489 25/09/17,08:05:15,12,10,1, 11.8,1,1, 12.796, 10501.108, 464.571, 52889.463 25/09/17,08:05:15,13,10,1, 11.8,1,1, 12.796, 10501.110, 464.573, 52889.475 25/09/17,08:05:15,14,10,1, 11.8,1,1, 12.796, 10501.126, 464.591, 52889.495 25/09/17,08:05:15,15,10,1, 11.8,1,1, 12.796, 10501.123, 464.590, 52889.520 25/09/17,08:05:15,16,10,1, 11.8,1,1, 12.796, 10501.131, 464.612, 52889.484 25/09/17,08:05:15,17,10,1, 11.8,1,1, 12.796, 10501.182, 464.605, 52889.455 25/09/17,08:05:15,18,10,1, 11.8,1,1, 12.796, 10501.178, 464.596, 52889.449 25/09/17,08:05:15,19,10,1, 11.8,1,1, 12.796, 10501.154, 464.633, 52889.485 25/09/17,08:05:16,00,10,1, 11.9,1,1, 12.791, 10501.150, 464.633, 52889.485 25/09/17,08:05:16,01,10,1, 11.9,1,1, 12.791, 10501.190, 464.633, 52889.456 25/09/17,08:05:16,02,10,1, 11.9,1,1, 12.791, 10501.199, 464.660, 52889.486 25/09/17,08:05:16,03,10,1, 11.9,1,1, 12.791, 10501.183, 464.658, 52889.503 25/09/17,08:05:16,04,10,1, 11.9,1,1, 12.791, 10501.195, 464.676, 52889.450 25/09/17,08:05:16,05,10,1, 11.9,1,1, 12.791, 10501.209, 464.688, 52889.484 25/09/17,08:05:16,06,10,1, 11.9,1,1, 12.791, 10501.230, 464.682, 52889.411 25/09/17,08:05:16,07,10,1, 11.9,1,1, 12.791, 10501.245, 464.690, 52889.400 25/09/17,08:05:16,08,10,1, 11.9,1,1, 12.791, 10501.284, 464.708, 52889.495 25/09/17,08:05:16,09,10,1, 11.9,1,1, 12.791, 10501.258, 464.696, 52889.436 25/09/17,08:05:16,10,10,1, 11.9,1,1, 12.791, 10501.284, 464.712, 52889.339 25/09/17,08:05:16,11,10,1, 11.9,1,1, 12.791, 10501.284, 464.706, 52889.349 25/09/17,08:05:16,12,10,1, 11.9,1,1, 12.791, 10501.290, 464.721, 52889.381 25/09/17,08:05:16,13,10,1, 11.9,1,1, 12.791, 10501.291, 464.736, 52889.385 25/09/17,08:05:16,14,10,1, 11.9,1,1, 12.791, 10501.312, 464.730, 52889.450 25/09/17,08:05:16,15,10,1, 11.9,1,1, 12.791, 10501.316, 464.753, 52889.396 25/09/17,08:05:16,16,10,1, 11.9,1,1, 12.791, 10501.321, 464.745, 52889.412 25/09/17,08:05:16,17,10,1, 11.9,1,1, 12.791, 10501.355, 464.761, 52889.347 25/09/17,08:05:16,18,10,1, 11.9,1,1, 12.791, 10501.364, 464.753, 52889.403 25/09/17,08:05:16,19,10,1, 11.9,1,1, 12.791, 10501.334, 464.752, 52889.369 25/09/17,08:05:17,00,10,1, 11.9,1,1, 12.795, 10501.333, 464.752, 52889.369 25/09/17,08:05:17,01,10,1, 11.9,1,1, 12.795, 10501.360, 464.762, 52889.372 25/09/17,08:05:17,02,10,1, 11.9,1,1, 12.795, 10501.372, 464.790, 52889.333 25/09/17,08:05:17,03,10,1, 11.9,1,1, 12.795, 10501.380, 464.773, 52889.363 25/09/17,08:05:17,04,10,1, 11.9,1,1, 12.795, 10501.395, 464.822, 52889.311 25/09/17,08:05:17,05,10,1, 11.9,1,1, 12.795, 10501.406, 464.830, 52889.319 25/09/17,08:05:17,06,10,1, 11.9,1,1, 12.795, 10501.409, 464.836, 52889.294 25/09/17,08:05:17,07,10,1, 11.9,1,1, 12.795, 10501.410, 464.835, 52889.277 25/09/17,08:05:17,08,10,1, 11.9,1,1, 12.795, 10501.405, 464.829, 52889.334 25/09/17,08:05:17,09,10,1, 11.9,1,1, 12.795, 10501.431, 464.829, 52889.318 25/09/17,08:05:17,10,10,1, 11.9,1,1, 12.795, 10501.421, 464.850, 52889.290 25/09/17,08:05:17,11,10,1, 11.9,1,1, 12.795, 10501.435, 464.862, 52889.243 25/09/17,08:05:17,12,10,1, 11.9,1,1, 12.795, 10501.457, 464.872, 52889.295 25/09/17,08:05:17,13,10,1, 11.9,1,1, 12.795, 10501.452, 464.885, 52889.354 25/09/17,08:05:17,14,10,1, 11.9,1,1, 12.795, 10501.464, 464.875, 52889.250 25/09/17,08:05:17,15,10,1, 11.9,1,1, 12.795, 10501.473, 464.906, 52889.303 25/09/17,08:05:17,16,10,1, 11.9,1,1, 12.795, 10501.486, 464.879, 52889.254 25/09/17,08:05:17,17,10,1, 11.9,1,1, 12.795, 10501.498, 464.896, 52889.310 25/09/17,08:05:17,18,10,1, 11.9,1,1, 12.795, 10501.488, 464.888, 52889.280 25/09/17,08:05:17,19,10,1, 11.9,1,1, 12.795, 10501.501, 464.910, 52889.318 25/09/17,08:05:18,00,10,1, 11.8,1,1, 12.792, 10501.500, 464.910, 52889.318 25/09/17,08:05:18,01,10,1, 11.8,1,1, 12.792, 10501.537, 464.941, 52889.309 25/09/17,08:05:18,02,10,1, 11.8,1,1, 12.792, 10501.541, 464.929, 52889.270 25/09/17,08:05:18,03,10,1, 11.8,1,1, 12.792, 10501.557, 464.950, 52889.292 25/09/17,08:05:18,04,10,1, 11.8,1,1, 12.792, 10501.553, 464.959, 52889.270 25/09/17,08:05:18,05,10,1, 11.8,1,1, 12.792, 10501.553, 464.947, 52889.269 25/09/17,08:05:18,06,10,1, 11.8,1,1, 12.792, 10501.556, 464.939, 52889.223 25/09/17,08:05:18,07,10,1, 11.8,1,1, 12.792, 10501.587, 464.928, 52889.259 25/09/17,08:05:18,08,10,1, 11.8,1,1, 12.792, 10501.599, 464.962, 52889.196 25/09/17,08:05:18,09,10,1, 11.8,1,1, 12.792, 10501.630, 464.955, 52889.294 25/09/17,08:05:18,10,10,1, 11.8,1,1, 12.792, 10501.618, 464.951, 52889.160 25/09/17,08:05:18,11,10,1, 11.8,1,1, 12.792, 10501.617, 464.965, 52889.243 25/09/17,08:05:18,12,10,1, 11.8,1,1, 12.792, 10501.618, 464.959, 52889.159 25/09/17,08:05:18,13,10,1, 11.8,1,1, 12.792, 10501.623, 464.975, 52889.190 25/09/17,08:05:18,14,10,1, 11.8,1,1, 12.792, 10501.647, 464.944, 52889.239 25/09/17,08:05:18,15,10,1, 11.8,1,1, 12.792, 10501.630, 464.963, 52889.162 25/09/17,08:05:18,16,10,1, 11.8,1,1, 12.792, 10501.641, 464.959, 52889.137 25/09/17,08:05:18,17,10,1, 11.8,1,1, 12.792, 10501.676, 464.972, 52889.199 25/09/17,08:05:18,18,10,1, 11.8,1,1, 12.792, 10501.657, 464.977, 52889.175 25/09/17,08:05:18,19,10,1, 11.8,1,1, 12.792, 10501.677, 464.984, 52889.172 25/09/17,08:05:19,00,10,1, 11.9,1,1, 12.795, 10501.676, 464.984, 52889.172 25/09/17,08:05:19,01,10,1, 11.9,1,1, 12.795, 10501.716, 464.979, 52889.165 25/09/17,08:05:19,02,10,1, 11.9,1,1, 12.795, 10501.724, 464.992, 52889.155 25/09/17,08:05:19,03,10,1, 11.9,1,1, 12.795, 10501.721, 464.982, 52889.187 25/09/17,08:05:19,04,10,1, 11.9,1,1, 12.795, 10501.730, 464.973, 52889.125 25/09/17,08:05:19,05,10,1, 11.9,1,1, 12.795, 10501.739, 464.976, 52889.146 25/09/17,08:05:19,06,10,1, 11.9,1,1, 12.795, 10501.766, 464.980, 52889.107 25/09/17,08:05:19,07,10,1, 11.9,1,1, 12.795, 10501.744, 464.975, 52889.127 25/09/17,08:05:19,08,10,1, 11.9,1,1, 12.795, 10501.783, 464.995, 52889.086 25/09/17,08:05:19,09,10,1, 11.9,1,1, 12.795, 10501.771, 465.005, 52889.041 25/09/17,08:05:19,10,10,1, 11.9,1,1, 12.795, 10501.788, 464.977, 52889.097 25/09/17,08:05:19,11,10,1, 11.9,1,1, 12.795, 10501.787, 464.970, 52889.071 25/09/17,08:05:19,12,10,1, 11.9,1,1, 12.795, 10501.794, 464.988, 52889.056 25/09/17,08:05:19,13,10,1, 11.9,1,1, 12.795, 10501.804, 464.984, 52889.018 25/09/17,08:05:19,14,10,1, 11.9,1,1, 12.795, 10501.823, 464.977, 52889.028 25/09/17,08:05:19,15,10,1, 11.9,1,1, 12.795, 10501.810, 464.977, 52889.034 25/09/17,08:05:19,16,10,1, 11.9,1,1, 12.795, 10501.834, 464.965, 52888.998 25/09/17,08:05:19,17,10,1, 11.9,1,1, 12.795, 10501.845, 464.972, 52889.023 25/09/17,08:05:19,18,10,1, 11.9,1,1, 12.795, 10501.841, 464.973, 52888.943 25/09/17,08:05:19,19,10,1, 11.9,1,1, 12.795, 10501.836, 464.951, 52889.000 25/09/17,08:05:20,00,10,1, 11.9,1,1, 12.797, 10501.834, 464.951, 52889.000 25/09/17,08:05:20,01,10,1, 11.9,1,1, 12.797, 10501.865, 464.973, 52889.005 25/09/17,08:05:20,02,10,1, 11.9,1,1, 12.797, 10501.868, 464.969, 52888.924 25/09/17,08:05:20,03,10,1, 11.9,1,1, 12.797, 10501.887, 464.953, 52888.934 25/09/17,08:05:20,04,10,1, 11.9,1,1, 12.797, 10501.903, 464.936, 52888.972 25/09/17,08:05:20,05,10,1, 11.9,1,1, 12.797, 10501.866, 464.966, 52888.957 25/09/17,08:05:20,06,10,1, 11.9,1,1, 12.797, 10501.886, 464.938, 52888.897 25/09/17,08:05:20,07,10,1, 11.9,1,1, 12.797, 10501.925, 464.950, 52888.913 25/09/17,08:05:20,08,10,1, 11.9,1,1, 12.797, 10501.913, 464.973, 52888.919 25/09/17,08:05:20,09,10,1, 11.9,1,1, 12.797, 10501.930, 464.964, 52888.930 25/09/17,08:05:20,10,10,1, 11.9,1,1, 12.797, 10501.916, 464.955, 52888.859 25/09/17,08:05:20,11,10,1, 11.9,1,1, 12.797, 10501.963, 464.946, 52888.884 25/09/17,08:05:20,12,10,1, 11.9,1,1, 12.797, 10501.937, 464.960, 52888.874 25/09/17,08:05:20,13,10,1, 11.9,1,1, 12.797, 10501.926, 464.966, 52888.820 25/09/17,08:05:20,14,10,1, 11.9,1,1, 12.797, 10501.930, 464.994, 52888.939 25/09/17,08:05:20,15,10,1, 11.9,1,1, 12.797, 10501.943, 464.962, 52888.866 25/09/17,08:05:20,16,10,1, 11.9,1,1, 12.797, 10501.968, 464.999, 52888.851 25/09/17,08:05:20,17,10,1, 11.9,1,1, 12.797, 10501.982, 464.995, 52888.889 25/09/17,08:05:20,18,10,1, 11.9,1,1, 12.797, 10501.974, 464.995, 52888.890 25/09/17,08:05:20,19,10,1, 11.9,1,1, 12.797, 10502.001, 465.005, 52888.862 25/09/17,08:05:21,00,10,1, 11.9,1,1, 12.795, 10501.993, 465.005, 52888.862 25/09/17,08:05:21,01,10,1, 11.9,1,1, 12.795, 10502.013, 465.004, 52888.775 25/09/17,08:05:21,02,10,1, 11.9,1,1, 12.795, 10502.023, 465.016, 52888.755 25/09/17,08:05:21,03,10,1, 11.9,1,1, 12.795, 10502.022, 465.020, 52888.850 25/09/17,08:05:21,04,10,1, 11.9,1,1, 12.795, 10502.036, 464.992, 52888.788 25/09/17,08:05:21,05,10,1, 11.9,1,1, 12.795, 10502.021, 465.020, 52888.811 25/09/17,08:05:21,06,10,1, 11.9,1,1, 12.795, 10502.040, 465.015, 52888.796 25/09/17,08:05:21,07,10,1, 11.9,1,1, 12.795, 10502.026, 465.013, 52888.773 25/09/17,08:05:21,08,10,1, 11.9,1,1, 12.795, 10502.036, 465.005, 52888.744 25/09/17,08:05:21,09,10,1, 11.9,1,1, 12.795, 10502.081, 465.018, 52888.743 25/09/17,08:05:21,10,10,1, 11.9,1,1, 12.795, 10502.050, 465.024, 52888.807 25/09/17,08:05:21,11,10,1, 11.9,1,1, 12.795, 10502.071, 465.012, 52888.758 25/09/17,08:05:21,12,10,1, 11.9,1,1, 12.795, 10502.079, 465.029, 52888.766 25/09/17,08:05:21,13,10,1, 11.9,1,1, 12.795, 10502.069, 465.024, 52888.798 25/09/17,08:05:21,14,10,1, 11.9,1,1, 12.795, 10502.068, 465.024, 52888.732 25/09/17,08:05:21,15,10,1, 11.9,1,1, 12.795, 10502.096, 465.024, 52888.804 25/09/17,08:05:21,16,10,1, 11.9,1,1, 12.795, 10502.092, 465.026, 52888.789 25/09/17,08:05:21,17,10,1, 11.9,1,1, 12.795, 10502.103, 465.038, 52888.799 25/09/17,08:05:21,18,10,1, 11.9,1,1, 12.795, 10502.114, 465.017, 52888.757 25/09/17,08:05:21,19,10,1, 11.9,1,1, 12.795, 10502.121, 465.009, 52888.763 25/09/17,08:05:22,00,09,1, 12.0,1,1, 12.795, 10502.118, 465.009, 52888.763 25/09/17,08:05:22,01,09,1, 12.0,1,1, 12.795, 10502.132, 465.023, 52888.758 25/09/17,08:05:22,02,09,1, 12.0,1,1, 12.795, 10502.127, 465.025, 52888.729 25/09/17,08:05:22,03,09,1, 12.0,1,1, 12.795, 10502.164, 465.052, 52888.728 25/09/17,08:05:22,04,09,1, 12.0,1,1, 12.795, 10502.178, 465.026, 52888.709 25/09/17,08:05:22,05,09,1, 12.0,1,1, 12.795, 10502.170, 465.035, 52888.676 25/09/17,08:05:22,06,09,1, 12.0,1,1, 12.795, 10502.171, 465.039, 52888.735 25/09/17,08:05:22,07,09,1, 12.0,1,1, 12.795, 10502.160, 465.051, 52888.693 25/09/17,08:05:22,08,09,1, 12.0,1,1, 12.795, 10502.189, 465.041, 52888.634 25/09/17,08:05:22,09,09,1, 12.0,1,1, 12.795, 10502.186, 465.056, 52888.679 25/09/17,08:05:22,10,09,1, 12.0,1,1, 12.795, 10502.210, 465.058, 52888.739 25/09/17,08:05:22,11,09,1, 12.0,1,1, 12.795, 10502.206, 465.065, 52888.730 25/09/17,08:05:22,12,09,1, 12.0,1,1, 12.795, 10502.232, 465.064, 52888.642 25/09/17,08:05:22,13,09,1, 12.0,1,1, 12.795, 10502.215, 465.085, 52888.736 25/09/17,08:05:22,14,09,1, 12.0,1,1, 12.795, 10502.250, 465.062, 52888.684 25/09/17,08:05:22,15,09,1, 12.0,1,1, 12.795, 10502.246, 465.053, 52888.695 25/09/17,08:05:22,16,09,1, 12.0,1,1, 12.795, 10502.230, 465.097, 52888.700 25/09/17,08:05:22,17,09,1, 12.0,1,1, 12.795, 10502.263, 465.080, 52888.641 25/09/17,08:05:22,18,09,1, 12.0,1,1, 12.795, 10502.284, 465.099, 52888.622 25/09/17,08:05:22,19,09,1, 12.0,1,1, 12.795, 10502.264, 465.110, 52888.672 25/09/17,08:05:23,00,09,1, 11.9,1,1, 12.795, 10502.260, 465.110, 52888.672 25/09/17,08:05:23,01,09,1, 11.9,1,1, 12.795, 10502.281, 465.092, 52888.683 25/09/17,08:05:23,02,09,1, 11.9,1,1, 12.795, 10502.322, 465.114, 52888.680 25/09/17,08:05:23,03,09,1, 11.9,1,1, 12.795, 10502.321, 465.084, 52888.630 25/09/17,08:05:23,04,09,1, 11.9,1,1, 12.795, 10502.313, 465.090, 52888.739 25/09/17,08:05:23,05,09,1, 11.9,1,1, 12.795, 10502.316, 465.106, 52888.602 25/09/17,08:05:23,06,09,1, 11.9,1,1, 12.795, 10502.346, 465.115, 52888.664 25/09/17,08:05:23,07,09,1, 11.9,1,1, 12.795, 10502.343, 465.141, 52888.638 25/09/17,08:05:23,08,09,1, 11.9,1,1, 12.795, 10502.324, 465.120, 52888.632 25/09/17,08:05:23,09,09,1, 11.9,1,1, 12.795, 10502.333, 465.128, 52888.681 25/09/17,08:05:23,10,09,1, 11.9,1,1, 12.795, 10502.376, 465.109, 52888.698 25/09/17,08:05:23,11,09,1, 11.9,1,1, 12.795, 10502.373, 465.150, 52888.699 25/09/17,08:05:23,12,09,1, 11.9,1,1, 12.795, 10502.386, 465.119, 52888.633 25/09/17,08:05:23,13,09,1, 11.9,1,1, 12.795, 10502.413, 465.132, 52888.630 25/09/17,08:05:23,14,09,1, 11.9,1,1, 12.795, 10502.400, 465.119, 52888.604 25/09/17,08:05:23,15,09,1, 11.9,1,1, 12.795, 10502.399, 465.140, 52888.611 25/09/17,08:05:23,16,09,1, 11.9,1,1, 12.795, 10502.384, 465.133, 52888.569 25/09/17,08:05:23,17,09,1, 11.9,1,1, 12.795, 10502.397, 465.145, 52888.622 25/09/17,08:05:23,18,09,1, 11.9,1,1, 12.795, 10502.429, 465.178, 52888.583 25/09/17,08:05:23,19,09,1, 11.9,1,1, 12.795, 10502.424, 465.167, 52888.590 25/09/17,08:05:24,00,09,1, 12.0,1,1, 12.797, 10502.418, 465.167, 52888.590 25/09/17,08:05:24,01,09,1, 12.0,1,1, 12.797, 10502.451, 465.179, 52888.648 25/09/17,08:05:24,02,09,1, 12.0,1,1, 12.797, 10502.424, 465.186, 52888.655 25/09/17,08:05:24,03,09,1, 12.0,1,1, 12.797, 10502.470, 465.194, 52888.621 25/09/17,08:05:24,04,09,1, 12.0,1,1, 12.797, 10502.456, 465.191, 52888.554 25/09/17,08:05:24,05,09,1, 12.0,1,1, 12.797, 10502.486, 465.225, 52888.641 25/09/17,08:05:24,06,09,1, 12.0,1,1, 12.797, 10502.471, 465.227, 52888.596 25/09/17,08:05:24,07,09,1, 12.0,1,1, 12.797, 10502.495, 465.235, 52888.607 25/09/17,08:05:24,08,09,1, 12.0,1,1, 12.797, 10502.504, 465.236, 52888.612 25/09/17,08:05:24,09,09,1, 12.0,1,1, 12.797, 10502.500, 465.259, 52888.641 25/09/17,08:05:24,10,09,1, 12.0,1,1, 12.797, 10502.505, 465.227, 52888.587 25/09/17,08:05:24,11,09,1, 12.0,1,1, 12.797, 10502.493, 465.255, 52888.556 25/09/17,08:05:24,12,09,1, 12.0,1,1, 12.797, 10502.501, 465.244, 52888.594 25/09/17,08:05:24,13,09,1, 12.0,1,1, 12.797, 10502.528, 465.254, 52888.528 25/09/17,08:05:24,14,09,1, 12.0,1,1, 12.797, 10502.530, 465.252, 52888.548 25/09/17,08:05:24,15,09,1, 12.0,1,1, 12.797, 10502.557, 465.287, 52888.570 25/09/17,08:05:24,16,09,1, 12.0,1,1, 12.797, 10502.551, 465.276, 52888.524 25/09/17,08:05:24,17,09,1, 12.0,1,1, 12.797, 10502.559, 465.311, 52888.658 25/09/17,08:05:24,18,09,1, 12.0,1,1, 12.797, 10502.556, 465.291, 52888.592 25/09/17,08:05:24,19,09,1, 12.0,1,1, 12.797, 10502.583, 465.309, 52888.579 25/09/17,08:05:25,00,09,1, 11.9,1,1, 12.795, 10502.577, 465.309, 52888.579 25/09/17,08:05:25,01,09,1, 11.9,1,1, 12.795, 10502.575, 465.320, 52888.598 25/09/17,08:05:25,02,09,1, 11.9,1,1, 12.795, 10502.594, 465.332, 52888.529 25/09/17,08:05:25,03,09,1, 11.9,1,1, 12.795, 10502.585, 465.316, 52888.551 25/09/17,08:05:25,04,09,1, 11.9,1,1, 12.795, 10502.596, 465.311, 52888.489 25/09/17,08:05:25,05,09,1, 11.9,1,1, 12.795, 10502.624, 465.322, 52888.587 25/09/17,08:05:25,06,09,1, 11.9,1,1, 12.795, 10502.636, 465.326, 52888.543 25/09/17,08:05:25,07,09,1, 11.9,1,1, 12.795, 10502.622, 465.342, 52888.477 25/09/17,08:05:25,08,09,1, 11.9,1,1, 12.795, 10502.635, 465.316, 52888.532 25/09/17,08:05:25,09,09,1, 11.9,1,1, 12.795, 10502.619, 465.342, 52888.582 25/09/17,08:05:25,10,09,1, 11.9,1,1, 12.795, 10502.630, 465.341, 52888.507 25/09/17,08:05:25,11,09,1, 11.9,1,1, 12.795, 10502.645, 465.342, 52888.506 25/09/17,08:05:25,12,09,1, 11.9,1,1, 12.795, 10502.687, 465.357, 52888.547 25/09/17,08:05:25,13,09,1, 11.9,1,1, 12.795, 10502.663, 465.336, 52888.497 25/09/17,08:05:25,14,09,1, 11.9,1,1, 12.795, 10502.676, 465.348, 52888.497 25/09/17,08:05:25,15,09,1, 11.9,1,1, 12.795, 10502.661, 465.340, 52888.503 25/09/17,08:05:25,16,09,1, 11.9,1,1, 12.795, 10502.700, 465.361, 52888.549 25/09/17,08:05:25,17,09,1, 11.9,1,1, 12.795, 10502.715, 465.341, 52888.514 25/09/17,08:05:25,18,09,1, 11.9,1,1, 12.795, 10502.701, 465.361, 52888.446 25/09/17,08:05:25,19,09,1, 11.9,1,1, 12.795, 10502.717, 465.343, 52888.487 25/09/17,08:05:26,00,10,1, 11.9,1,1, 12.798, 10502.710, 465.343, 52888.487 25/09/17,08:05:26,01,10,1, 11.9,1,1, 12.798, 10502.718, 465.337, 52888.389 25/09/17,08:05:26,02,10,1, 11.9,1,1, 12.798, 10502.730, 465.360, 52888.478 25/09/17,08:05:26,03,10,1, 11.9,1,1, 12.798, 10502.744, 465.342, 52888.489 25/09/17,08:05:26,04,10,1, 11.9,1,1, 12.798, 10502.750, 465.340, 52888.445 25/09/17,08:05:26,05,10,1, 11.9,1,1, 12.798, 10502.724, 465.351, 52888.448 25/09/17,08:05:26,06,10,1, 11.9,1,1, 12.798, 10502.745, 465.355, 52888.482 25/09/17,08:05:26,07,10,1, 11.9,1,1, 12.798, 10502.746, 465.344, 52888.484 25/09/17,08:05:26,08,10,1, 11.9,1,1, 12.798, 10502.775, 465.344, 52888.458 25/09/17,08:05:26,09,10,1, 11.9,1,1, 12.798, 10502.795, 465.347, 52888.446 25/09/17,08:05:26,10,10,1, 11.9,1,1, 12.798, 10502.805, 465.348, 52888.410 25/09/17,08:05:26,11,10,1, 11.9,1,1, 12.798, 10502.796, 465.335, 52888.469 25/09/17,08:05:26,12,10,1, 11.9,1,1, 12.798, 10502.816, 465.347, 52888.381 25/09/17,08:05:26,13,10,1, 11.9,1,1, 12.798, 10502.825, 465.347, 52888.346 25/09/17,08:05:26,14,10,1, 11.9,1,1, 12.798, 10502.815, 465.369, 52888.448 25/09/17,08:05:26,15,10,1, 11.9,1,1, 12.798, 10502.827, 465.350, 52888.350 25/09/17,08:05:26,16,10,1, 11.9,1,1, 12.798, 10502.828, 465.371, 52888.321 25/09/17,08:05:26,17,10,1, 11.9,1,1, 12.798, 10502.846, 465.375, 52888.409 25/09/17,08:05:26,18,10,1, 11.9,1,1, 12.798, 10502.832, 465.384, 52888.379 25/09/17,08:05:26,19,10,1, 11.9,1,1, 12.798, 10502.853, 465.380, 52888.442 25/09/17,08:05:27,00,10,1, 12.0,1,1, 12.793, 10502.852, 465.380, 52888.442 25/09/17,08:05:27,01,10,1, 12.0,1,1, 12.793, 10502.843, 465.384, 52888.358 25/09/17,08:05:27,02,10,1, 12.0,1,1, 12.793, 10502.840, 465.382, 52888.386 25/09/17,08:05:27,03,10,1, 12.0,1,1, 12.793, 10502.849, 465.380, 52888.363 25/09/17,08:05:27,04,10,1, 12.0,1,1, 12.793, 10502.883, 465.373, 52888.439 25/09/17,08:05:27,05,10,1, 12.0,1,1, 12.793, 10502.864, 465.401, 52888.311 25/09/17,08:05:27,06,10,1, 12.0,1,1, 12.793, 10502.890, 465.373, 52888.331 25/09/17,08:05:27,07,10,1, 12.0,1,1, 12.793, 10502.886, 465.400, 52888.325 25/09/17,08:05:27,08,10,1, 12.0,1,1, 12.793, 10502.904, 465.392, 52888.335 25/09/17,08:05:27,09,10,1, 12.0,1,1, 12.793, 10502.908, 465.398, 52888.379 25/09/17,08:05:27,10,10,1, 12.0,1,1, 12.793, 10502.891, 465.384, 52888.358 25/09/17,08:05:27,11,10,1, 12.0,1,1, 12.793, 10502.909, 465.404, 52888.330 25/09/17,08:05:27,12,10,1, 12.0,1,1, 12.793, 10502.917, 465.399, 52888.241 25/09/17,08:05:27,13,10,1, 12.0,1,1, 12.793, 10502.941, 465.399, 52888.319 25/09/17,08:05:27,14,10,1, 12.0,1,1, 12.793, 10502.960, 465.403, 52888.287 25/09/17,08:05:27,15,10,1, 12.0,1,1, 12.793, 10502.943, 465.404, 52888.298 25/09/17,08:05:27,16,10,1, 12.0,1,1, 12.793, 10502.957, 465.398, 52888.255 25/09/17,08:05:27,17,10,1, 12.0,1,1, 12.793, 10502.985, 465.428, 52888.297 25/09/17,08:05:27,18,10,1, 12.0,1,1, 12.793, 10502.962, 465.403, 52888.323 25/09/17,08:05:27,19,10,1, 12.0,1,1, 12.793, 10502.950, 465.411, 52888.309 25/09/17,08:05:28,00,10,1, 12.0,1,1, 12.798, 10502.944, 465.411, 52888.309 25/09/17,08:05:28,01,10,1, 12.0,1,1, 12.798, 10502.981, 465.400, 52888.251 25/09/17,08:05:28,02,10,1, 12.0,1,1, 12.798, 10502.954, 465.427, 52888.372 25/09/17,08:05:28,03,10,1, 12.0,1,1, 12.798, 10503.010, 465.422, 52888.287 25/09/17,08:05:28,04,10,1, 12.0,1,1, 12.798, 10503.000, 465.424, 52888.296 25/09/17,08:05:28,05,10,1, 12.0,1,1, 12.798, 10503.000, 465.404, 52888.254 25/09/17,08:05:28,06,10,1, 12.0,1,1, 12.798, 10503.010, 465.403, 52888.231 25/09/17,08:05:28,07,10,1, 12.0,1,1, 12.798, 10502.989, 465.456, 52888.444 25/09/17,08:05:28,08,10,1, 12.0,1,1, 12.798, 10503.011, 465.427, 52888.371 25/09/17,08:05:28,09,10,1, 12.0,1,1, 12.798, 10502.992, 465.428, 52888.330 25/09/17,08:05:28,10,10,1, 12.0,1,1, 12.798, 10503.035, 465.438, 52888.348 25/09/17,08:05:28,11,10,1, 12.0,1,1, 12.798, 10503.053, 465.419, 52888.226 25/09/17,08:05:28,12,10,1, 12.0,1,1, 12.798, 10503.056, 465.425, 52888.219 25/09/17,08:05:28,13,10,1, 12.0,1,1, 12.798, 10503.070, 465.414, 52888.259 25/09/17,08:05:28,14,10,1, 12.0,1,1, 12.798, 10503.056, 465.434, 52888.312 25/09/17,08:05:28,15,10,1, 12.0,1,1, 12.798, 10503.073, 465.430, 52888.293 25/09/17,08:05:28,16,10,1, 12.0,1,1, 12.798, 10503.089, 465.437, 52888.309 25/09/17,08:05:28,17,10,1, 12.0,1,1, 12.798, 10503.084, 465.437, 52888.220 25/09/17,08:05:28,18,10,1, 12.0,1,1, 12.798, 10503.110, 465.460, 52888.250 25/09/17,08:05:28,19,10,1, 12.0,1,1, 12.798, 10503.113, 465.464, 52888.253 25/09/17,08:05:29,00,09,1, 11.9,1,1, 12.796, 10503.111, 465.464, 52888.253 25/09/17,08:05:29,01,09,1, 11.9,1,1, 12.796, 10503.125, 465.457, 52888.261 25/09/17,08:05:29,02,09,1, 11.9,1,1, 12.796, 10503.131, 465.484, 52888.277 25/09/17,08:05:29,03,09,1, 11.9,1,1, 12.796, 10503.137, 465.506, 52888.330 25/09/17,08:05:29,04,09,1, 11.9,1,1, 12.796, 10503.156, 465.469, 52888.292 25/09/17,08:05:29,05,09,1, 11.9,1,1, 12.796, 10503.142, 465.473, 52888.195 25/09/17,08:05:29,06,09,1, 11.9,1,1, 12.796, 10503.142, 465.481, 52888.250 25/09/17,08:05:29,07,09,1, 11.9,1,1, 12.796, 10503.149, 465.487, 52888.304 25/09/17,08:05:29,08,09,1, 11.9,1,1, 12.796, 10503.151, 465.469, 52888.268 25/09/17,08:05:29,09,09,1, 11.9,1,1, 12.796, 10503.166, 465.481, 52888.258 25/09/17,08:05:29,10,09,1, 11.9,1,1, 12.796, 10503.158, 465.479, 52888.297 25/09/17,08:05:29,11,09,1, 11.9,1,1, 12.796, 10503.151, 465.490, 52888.260 25/09/17,08:05:29,12,09,1, 11.9,1,1, 12.796, 10503.189, 465.500, 52888.240 25/09/17,08:05:29,13,09,1, 11.9,1,1, 12.796, 10503.152, 465.507, 52888.251 25/09/17,08:05:29,14,09,1, 11.9,1,1, 12.796, 10503.180, 465.507, 52888.298 25/09/17,08:05:29,15,09,1, 11.9,1,1, 12.796, 10503.197, 465.527, 52888.292 25/09/17,08:05:29,16,09,1, 11.9,1,1, 12.796, 10503.190, 465.521, 52888.202 25/09/17,08:05:29,17,09,1, 11.9,1,1, 12.796, 10503.173, 465.509, 52888.195 25/09/17,08:05:29,18,09,1, 11.9,1,1, 12.796, 10503.203, 465.540, 52888.199 25/09/17,08:05:29,19,09,1, 11.9,1,1, 12.796, 10503.186, 465.550, 52888.232 25/09/17,08:05:30,00,09,1, 11.9,1,1, 12.796, 10503.186, 465.550, 52888.232 25/09/17,08:05:30,01,09,1, 11.9,1,1, 12.796, 10503.188, 465.547, 52888.186 25/09/17,08:05:30,02,09,1, 11.9,1,1, 12.796, 10503.184, 465.558, 52888.245 25/09/17,08:05:30,03,09,1, 11.9,1,1, 12.796, 10503.195, 465.572, 52888.247 25/09/17,08:05:30,04,09,1, 11.9,1,1, 12.796, 10503.186, 465.567, 52888.278 25/09/17,08:05:30,05,09,1, 11.9,1,1, 12.796, 10503.179, 465.576, 52888.270 25/09/17,08:05:30,06,09,1, 11.9,1,1, 12.796, 10503.200, 465.557, 52888.212 25/09/17,08:05:30,07,09,1, 11.9,1,1, 12.796, 10503.206, 465.594, 52888.284 25/09/17,08:05:30,08,09,1, 11.9,1,1, 12.796, 10503.211, 465.579, 52888.248 25/09/17,08:05:30,09,09,1, 11.9,1,1, 12.796, 10503.214, 465.580, 52888.222 25/09/17,08:05:30,10,09,1, 11.9,1,1, 12.796, 10503.210, 465.596, 52888.253 25/09/17,08:05:30,11,09,1, 11.9,1,1, 12.796, 10503.225, 465.590, 52888.236 25/09/17,08:05:30,12,09,1, 11.9,1,1, 12.796, 10503.227, 465.623, 52888.254 25/09/17,08:05:30,13,09,1, 11.9,1,1, 12.796, 10503.245, 465.631, 52888.209 25/09/17,08:05:30,14,09,1, 11.9,1,1, 12.796, 10503.206, 465.636, 52888.273 25/09/17,08:05:30,15,09,1, 11.9,1,1, 12.796, 10503.252, 465.632, 52888.209 25/09/17,08:05:30,16,09,1, 11.9,1,1, 12.796, 10503.243, 465.656, 52888.213 25/09/17,08:05:30,17,09,1, 11.9,1,1, 12.796, 10503.224, 465.634, 52888.251 25/09/17,08:05:30,18,09,1, 11.9,1,1, 12.796, 10503.257, 465.639, 52888.257 25/09/17,08:05:30,19,09,1, 11.9,1,1, 12.796, 10503.226, 465.648, 52888.235 25/09/17,08:05:31,00,10,1, 11.9,1,1, 12.794, 10503.219, 465.648, 52888.235 25/09/17,08:05:31,01,10,1, 11.9,1,1, 12.794, 10503.266, 465.675, 52888.250 25/09/17,08:05:31,02,10,1, 11.9,1,1, 12.794, 10503.244, 465.656, 52888.171 25/09/17,08:05:31,03,10,1, 11.9,1,1, 12.794, 10503.255, 465.651, 52888.147 25/09/17,08:05:31,04,10,1, 11.9,1,1, 12.794, 10503.255, 465.649, 52888.184 25/09/17,08:05:31,05,10,1, 11.9,1,1, 12.794, 10503.255, 465.643, 52888.250 25/09/17,08:05:31,06,10,1, 11.9,1,1, 12.794, 10503.270, 465.669, 52888.241 25/09/17,08:05:31,07,10,1, 11.9,1,1, 12.794, 10503.264, 465.653, 52888.174 25/09/17,08:05:31,08,10,1, 11.9,1,1, 12.794, 10503.282, 465.677, 52888.277 25/09/17,08:05:31,09,10,1, 11.9,1,1, 12.794, 10503.271, 465.675, 52888.205 25/09/17,08:05:31,10,10,1, 11.9,1,1, 12.794, 10503.288, 465.693, 52888.250 25/09/17,08:05:31,11,10,1, 11.9,1,1, 12.794, 10503.287, 465.687, 52888.211 25/09/17,08:05:31,12,10,1, 11.9,1,1, 12.794, 10503.265, 465.693, 52888.235 25/09/17,08:05:31,13,10,1, 11.9,1,1, 12.794, 10503.266, 465.709, 52888.147 25/09/17,08:05:31,14,10,1, 11.9,1,1, 12.794, 10503.286, 465.709, 52888.163 25/09/17,08:05:31,15,10,1, 11.9,1,1, 12.794, 10503.315, 465.720, 52888.207 25/09/17,08:05:31,16,10,1, 11.9,1,1, 12.794, 10503.298, 465.744, 52888.313 25/09/17,08:05:31,17,10,1, 11.9,1,1, 12.794, 10503.316, 465.762, 52888.174 25/09/17,08:05:31,18,10,1, 11.9,1,1, 12.794, 10503.307, 465.736, 52888.145 25/09/17,08:05:31,19,10,1, 11.9,1,1, 12.794, 10503.292, 465.762, 52888.249 25/09/17,08:05:32,00,09,1, 11.9,1,1, 12.796, 10503.286, 465.762, 52888.249 25/09/17,08:05:32,01,09,1, 11.9,1,1, 12.796, 10503.338, 465.793, 52888.169 25/09/17,08:05:32,02,09,1, 11.9,1,1, 12.796, 10503.294, 465.777, 52888.144 25/09/17,08:05:32,03,09,1, 11.9,1,1, 12.796, 10503.310, 465.802, 52888.204 25/09/17,08:05:32,04,09,1, 11.9,1,1, 12.796, 10503.306, 465.810, 52888.160 25/09/17,08:05:32,05,09,1, 11.9,1,1, 12.796, 10503.355, 465.785, 52888.151 25/09/17,08:05:32,06,09,1, 11.9,1,1, 12.796, 10503.329, 465.808, 52888.160 25/09/17,08:05:32,07,09,1, 11.9,1,1, 12.796, 10503.359, 465.819, 52888.134 25/09/17,08:05:32,08,09,1, 11.9,1,1, 12.796, 10503.325, 465.810, 52888.133 25/09/17,08:05:32,09,09,1, 11.9,1,1, 12.796, 10503.336, 465.833, 52888.202 25/09/17,08:05:32,10,09,1, 11.9,1,1, 12.796, 10503.335, 465.821, 52888.187 25/09/17,08:05:32,11,09,1, 11.9,1,1, 12.796, 10503.328, 465.832, 52888.202 25/09/17,08:05:32,12,09,1, 11.9,1,1, 12.796, 10503.322, 465.862, 52888.154 25/09/17,08:05:32,13,09,1, 11.9,1,1, 12.796, 10503.343, 465.847, 52888.132 25/09/17,08:05:32,14,09,1, 11.9,1,1, 12.796, 10503.342, 465.850, 52888.177 25/09/17,08:05:32,15,09,1, 11.9,1,1, 12.796, 10503.333, 465.873, 52888.152 25/09/17,08:05:32,16,09,1, 11.9,1,1, 12.796, 10503.376, 465.843, 52888.113 25/09/17,08:05:32,17,09,1, 11.9,1,1, 12.796, 10503.354, 465.868, 52888.202 25/09/17,08:05:32,18,09,1, 11.9,1,1, 12.796, 10503.338, 465.882, 52888.147 25/09/17,08:05:32,19,09,1, 11.9,1,1, 12.796, 10503.346, 465.881, 52888.187 25/09/17,08:05:33,00,09,1, 11.9,1,1, 12.799, 10503.345, 465.881, 52888.187 25/09/17,08:05:33,01,09,1, 11.9,1,1, 12.799, 10503.361, 465.868, 52888.151 25/09/17,08:05:33,02,09,1, 11.9,1,1, 12.799, 10503.326, 465.893, 52888.188 25/09/17,08:05:33,03,09,1, 11.9,1,1, 12.799, 10503.353, 465.909, 52888.211 25/09/17,08:05:33,04,09,1, 11.9,1,1, 12.799, 10503.347, 465.897, 52888.179 25/09/17,08:05:33,05,09,1, 11.9,1,1, 12.799, 10503.373, 465.884, 52888.140 25/09/17,08:05:33,06,09,1, 11.9,1,1, 12.799, 10503.362, 465.887, 52888.201 25/09/17,08:05:33,07,09,1, 11.9,1,1, 12.799, 10503.377, 465.914, 52888.187 25/09/17,08:05:33,08,09,1, 11.9,1,1, 12.799, 10503.368, 465.894, 52888.146 25/09/17,08:05:33,09,09,1, 11.9,1,1, 12.799, 10503.378, 465.935, 52888.166 25/09/17,08:05:33,10,09,1, 11.9,1,1, 12.799, 10503.375, 465.931, 52888.303 25/09/17,08:05:33,11,09,1, 11.9,1,1, 12.799, 10503.435, 465.924, 52888.097 25/09/17,08:05:33,12,09,1, 11.9,1,1, 12.799, 10503.397, 465.907, 52888.127 25/09/17,08:05:33,13,09,1, 11.9,1,1, 12.799, 10503.373, 465.940, 52888.148 25/09/17,08:05:33,14,09,1, 11.9,1,1, 12.799, 10503.406, 465.916, 52888.107 25/09/17,08:05:33,15,09,1, 11.9,1,1, 12.799, 10503.418, 465.896, 52888.068 25/09/17,08:05:33,16,09,1, 11.9,1,1, 12.799, 10503.386, 465.933, 52888.113 25/09/17,08:05:33,17,09,1, 11.9,1,1, 12.799, 10503.413, 465.924, 52888.179 25/09/17,08:05:33,18,09,1, 11.9,1,1, 12.799, 10503.397, 465.906, 52888.098 25/09/17,08:05:33,19,09,1, 11.9,1,1, 12.799, 10503.377, 465.902, 52888.149 25/09/17,08:05:34,00,09,1, 12.0,1,1, 12.796, 10503.370, 465.902, 52888.149 25/09/17,08:05:34,01,09,1, 12.0,1,1, 12.796, 10503.402, 465.930, 52888.148 25/09/17,08:05:34,02,09,1, 12.0,1,1, 12.796, 10503.396, 465.905, 52888.126 25/09/17,08:05:34,03,09,1, 12.0,1,1, 12.796, 10503.410, 465.910, 52888.162 25/09/17,08:05:34,04,09,1, 12.0,1,1, 12.796, 10503.413, 465.918, 52888.171 25/09/17,08:05:34,05,09,1, 12.0,1,1, 12.796, 10503.393, 465.928, 52888.154 25/09/17,08:05:34,06,09,1, 12.0,1,1, 12.796, 10503.404, 465.922, 52888.132 25/09/17,08:05:34,07,09,1, 12.0,1,1, 12.796, 10503.407, 465.913, 52888.101 25/09/17,08:05:34,08,09,1, 12.0,1,1, 12.796, 10503.420, 465.908, 52888.154 25/09/17,08:05:34,09,09,1, 12.0,1,1, 12.796, 10503.388, 465.926, 52888.133 25/09/17,08:05:34,10,09,1, 12.0,1,1, 12.796, 10503.395, 465.920, 52888.074 25/09/17,08:05:34,11,09,1, 12.0,1,1, 12.796, 10503.419, 465.897, 52888.105 25/09/17,08:05:34,12,09,1, 12.0,1,1, 12.796, 10503.404, 465.928, 52888.174 25/09/17,08:05:34,13,09,1, 12.0,1,1, 12.796, 10503.392, 465.921, 52888.176 25/09/17,08:05:34,14,09,1, 12.0,1,1, 12.796, 10503.383, 465.925, 52888.064 25/09/17,08:05:34,15,09,1, 12.0,1,1, 12.796, 10503.390, 465.946, 52888.206 25/09/17,08:05:34,16,09,1, 12.0,1,1, 12.796, 10503.390, 465.938, 52888.143 25/09/17,08:05:34,17,09,1, 12.0,1,1, 12.796, 10503.407, 465.923, 52888.179 25/09/17,08:05:34,18,09,1, 12.0,1,1, 12.796, 10503.377, 465.912, 52888.097 25/09/17,08:05:34,19,09,1, 12.0,1,1, 12.796, 10503.387, 465.955, 52888.161 25/09/17,08:05:35,00,09,1, 12.0,1,1, 12.797, 10503.386, 465.955, 52888.161 25/09/17,08:05:35,01,09,1, 12.0,1,1, 12.797, 10503.381, 465.940, 52888.090 25/09/17,08:05:35,02,09,1, 12.0,1,1, 12.797, 10503.374, 465.927, 52888.087 25/09/17,08:05:35,03,09,1, 12.0,1,1, 12.797, 10503.380, 465.954, 52888.115 25/09/17,08:05:35,04,09,1, 12.0,1,1, 12.797, 10503.373, 465.986, 52888.076 25/09/17,08:05:35,05,09,1, 12.0,1,1, 12.797, 10503.374, 465.961, 52888.063 25/09/17,08:05:35,06,09,1, 12.0,1,1, 12.797, 10503.386, 465.971, 52888.050 25/09/17,08:05:35,07,09,1, 12.0,1,1, 12.797, 10503.378, 465.958, 52888.029 25/09/17,08:05:35,08,09,1, 12.0,1,1, 12.797, 10503.344, 465.962, 52888.113 25/09/17,08:05:35,09,09,1, 12.0,1,1, 12.797, 10503.354, 465.972, 52888.046 25/09/17,08:05:35,10,09,1, 12.0,1,1, 12.797, 10503.346, 465.993, 52888.103 25/09/17,08:05:35,11,09,1, 12.0,1,1, 12.797, 10503.355, 465.976, 52888.079 25/09/17,08:05:35,12,09,1, 12.0,1,1, 12.797, 10503.350, 465.968, 52888.104 25/09/17,08:05:35,13,09,1, 12.0,1,1, 12.797, 10503.325, 466.015, 52888.068 25/09/17,08:05:35,14,09,1, 12.0,1,1, 12.797, 10503.350, 465.995, 52888.047 25/09/17,08:05:35,15,09,1, 12.0,1,1, 12.797, 10503.363, 465.996, 52888.094 25/09/17,08:05:35,16,09,1, 12.0,1,1, 12.797, 10503.367, 466.003, 52888.105 25/09/17,08:05:35,17,09,1, 12.0,1,1, 12.797, 10503.356, 466.017, 52888.082 25/09/17,08:05:35,18,09,1, 12.0,1,1, 12.797, 10503.377, 466.030, 52888.064 25/09/17,08:05:35,19,09,1, 12.0,1,1, 12.797, 10503.339, 466.031, 52888.062 25/09/17,08:05:36,00,09,1, 11.9,1,1, 12.799, 10503.336, 466.031, 52888.062 25/09/17,08:05:36,01,09,1, 11.9,1,1, 12.799, 10503.354, 466.022, 52888.044 25/09/17,08:05:36,02,09,1, 11.9,1,1, 12.799, 10503.353, 466.039, 52888.103 25/09/17,08:05:36,03,09,1, 11.9,1,1, 12.799, 10503.337, 466.038, 52888.076 25/09/17,08:05:36,04,09,1, 11.9,1,1, 12.799, 10503.365, 466.057, 52888.108 25/09/17,08:05:36,05,09,1, 11.9,1,1, 12.799, 10503.391, 466.036, 52888.084 25/09/17,08:05:36,06,09,1, 11.9,1,1, 12.799, 10503.335, 466.056, 52888.080 25/09/17,08:05:36,07,09,1, 11.9,1,1, 12.799, 10503.355, 466.067, 52888.092 25/09/17,08:05:36,08,09,1, 11.9,1,1, 12.799, 10503.361, 466.061, 52888.048 25/09/17,08:05:36,09,09,1, 11.9,1,1, 12.799, 10503.362, 466.064, 52888.057 25/09/17,08:05:36,10,09,1, 11.9,1,1, 12.799, 10503.327, 466.061, 52888.025 25/09/17,08:05:36,11,09,1, 11.9,1,1, 12.799, 10503.349, 466.048, 52888.064 25/09/17,08:05:36,12,09,1, 11.9,1,1, 12.799, 10503.341, 466.052, 52888.034 25/09/17,08:05:36,13,09,1, 11.9,1,1, 12.799, 10503.342, 466.057, 52888.076 25/09/17,08:05:36,14,09,1, 11.9,1,1, 12.799, 10503.332, 466.080, 52888.092 25/09/17,08:05:36,15,09,1, 11.9,1,1, 12.799, 10503.340, 466.084, 52888.069 25/09/17,08:05:36,16,09,1, 11.9,1,1, 12.799, 10503.339, 466.087, 52888.081 25/09/17,08:05:36,17,09,1, 11.9,1,1, 12.799, 10503.335, 466.098, 52888.046 25/09/17,08:05:36,18,09,1, 11.9,1,1, 12.799, 10503.334, 466.065, 52888.059 25/09/17,08:05:36,19,09,1, 11.9,1,1, 12.799, 10503.352, 466.100, 52888.126 25/09/17,08:05:37,00,10,1, 11.8,1,1, 12.798, 10503.345, 466.100, 52888.126 25/09/17,08:05:37,01,10,1, 11.8,1,1, 12.798, 10503.339, 466.092, 52888.029 25/09/17,08:05:37,02,10,1, 11.8,1,1, 12.798, 10503.367, 466.072, 52888.054 25/09/17,08:05:37,03,10,1, 11.8,1,1, 12.798, 10503.342, 466.107, 52888.027 25/09/17,08:05:37,04,10,1, 11.8,1,1, 12.798, 10503.351, 466.103, 52888.003 25/09/17,08:05:37,05,10,1, 11.8,1,1, 12.798, 10503.352, 466.090, 52888.043 25/09/17,08:05:37,06,10,1, 11.8,1,1, 12.798, 10503.368, 466.088, 52888.028 25/09/17,08:05:37,07,10,1, 11.8,1,1, 12.798, 10503.364, 466.098, 52888.072 25/09/17,08:05:37,08,10,1, 11.8,1,1, 12.798, 10503.345, 466.091, 52888.061 25/09/17,08:05:37,09,10,1, 11.8,1,1, 12.798, 10503.356, 466.113, 52888.113 25/09/17,08:05:37,10,10,1, 11.8,1,1, 12.798, 10503.360, 466.113, 52888.018 25/09/17,08:05:37,11,10,1, 11.8,1,1, 12.798, 10503.352, 466.100, 52888.021 25/09/17,08:05:37,12,10,1, 11.8,1,1, 12.798, 10503.345, 466.132, 52888.080 25/09/17,08:05:37,13,10,1, 11.8,1,1, 12.798, 10503.339, 466.116, 52888.020 25/09/17,08:05:37,14,10,1, 11.8,1,1, 12.798, 10503.346, 466.113, 52887.999 25/09/17,08:05:37,15,10,1, 11.8,1,1, 12.798, 10503.382, 466.133, 52888.035 25/09/17,08:05:37,16,10,1, 11.8,1,1, 12.798, 10503.355, 466.152, 52888.062 25/09/17,08:05:37,17,10,1, 11.8,1,1, 12.798, 10503.367, 466.145, 52888.044 25/09/17,08:05:37,18,10,1, 11.8,1,1, 12.798, 10503.338, 466.148, 52888.002 25/09/17,08:05:37,19,10,1, 11.8,1,1, 12.798, 10503.371, 466.141, 52888.010 25/09/17,08:05:38,00,10,1, 11.9,1,1, 12.799, 10503.370, 466.141, 52888.010 25/09/17,08:05:38,01,10,1, 11.9,1,1, 12.799, 10503.361, 466.138, 52888.046 25/09/17,08:05:38,02,10,1, 11.9,1,1, 12.799, 10503.331, 466.148, 52888.034 25/09/17,08:05:38,03,10,1, 11.9,1,1, 12.799, 10503.347, 466.119, 52888.048 25/09/17,08:05:38,04,10,1, 11.9,1,1, 12.799, 10503.375, 466.131, 52887.993 25/09/17,08:05:38,05,10,1, 11.9,1,1, 12.799, 10503.343, 466.159, 52888.062 25/09/17,08:05:38,06,10,1, 11.9,1,1, 12.799, 10503.378, 466.128, 52888.030 25/09/17,08:05:38,07,10,1, 11.9,1,1, 12.799, 10503.370, 466.147, 52888.013 25/09/17,08:05:38,08,10,1, 11.9,1,1, 12.799, 10503.370, 466.167, 52888.044 25/09/17,08:05:38,09,10,1, 11.9,1,1, 12.799, 10503.372, 466.165, 52887.981 25/09/17,08:05:38,10,10,1, 11.9,1,1, 12.799, 10503.341, 466.176, 52888.063 25/09/17,08:05:38,11,10,1, 11.9,1,1, 12.799, 10503.362, 466.174, 52888.027 25/09/17,08:05:38,12,10,1, 11.9,1,1, 12.799, 10503.328, 466.167, 52887.932 25/09/17,08:05:38,13,10,1, 11.9,1,1, 12.799, 10503.357, 466.186, 52888.001 25/09/17,08:05:38,14,10,1, 11.9,1,1, 12.799, 10503.344, 466.148, 52887.951 25/09/17,08:05:38,15,10,1, 11.9,1,1, 12.799, 10503.322, 466.178, 52888.013 25/09/17,08:05:38,16,10,1, 11.9,1,1, 12.799, 10503.360, 466.178, 52887.979 25/09/17,08:05:38,17,10,1, 11.9,1,1, 12.799, 10503.346, 466.173, 52887.983 25/09/17,08:05:38,18,10,1, 11.9,1,1, 12.799, 10503.352, 466.162, 52887.928 25/09/17,08:05:38,19,10,1, 11.9,1,1, 12.799, 10503.341, 466.173, 52887.983 25/09/17,08:05:39,00,10,1, 12.0,1,1, 12.798, 10503.336, 466.173, 52887.983 25/09/17,08:05:39,01,10,1, 12.0,1,1, 12.798, 10503.376, 466.184, 52887.955 25/09/17,08:05:39,02,10,1, 12.0,1,1, 12.798, 10503.361, 466.173, 52887.936 25/09/17,08:05:39,03,10,1, 12.0,1,1, 12.798, 10503.351, 466.171, 52887.962 25/09/17,08:05:39,04,10,1, 12.0,1,1, 12.798, 10503.338, 466.164, 52887.922 25/09/17,08:05:39,05,10,1, 12.0,1,1, 12.798, 10503.360, 466.190, 52887.984 25/09/17,08:05:39,06,10,1, 12.0,1,1, 12.798, 10503.347, 466.163, 52887.953 25/09/17,08:05:39,07,10,1, 12.0,1,1, 12.798, 10503.361, 466.212, 52887.989 25/09/17,08:05:39,08,10,1, 12.0,1,1, 12.798, 10503.341, 466.184, 52887.927 25/09/17,08:05:39,09,10,1, 12.0,1,1, 12.798, 10503.341, 466.182, 52887.940 25/09/17,08:05:39,10,10,1, 12.0,1,1, 12.798, 10503.363, 466.194, 52887.964 25/09/17,08:05:39,11,10,1, 12.0,1,1, 12.798, 10503.376, 466.173, 52887.880 25/09/17,08:05:39,12,10,1, 12.0,1,1, 12.798, 10503.352, 466.205, 52887.974 25/09/17,08:05:39,13,10,1, 12.0,1,1, 12.798, 10503.371, 466.184, 52887.963 25/09/17,08:05:39,14,10,1, 12.0,1,1, 12.798, 10503.362, 466.188, 52887.972 25/09/17,08:05:39,15,10,1, 12.0,1,1, 12.798, 10503.355, 466.210, 52887.922 25/09/17,08:05:39,16,10,1, 12.0,1,1, 12.798, 10503.367, 466.214, 52887.919 25/09/17,08:05:39,17,10,1, 12.0,1,1, 12.798, 10503.347, 466.217, 52887.930 25/09/17,08:05:39,18,10,1, 12.0,1,1, 12.798, 10503.361, 466.223, 52887.908 25/09/17,08:05:39,19,10,1, 12.0,1,1, 12.798, 10503.342, 466.182, 52887.891 25/09/17,08:05:40,00,10,1, 11.9,1,1, 12.798, 10503.336, 466.182, 52887.891 25/09/17,08:05:40,01,10,1, 11.9,1,1, 12.798, 10503.353, 466.240, 52887.921 25/09/17,08:05:40,02,10,1, 11.9,1,1, 12.798, 10503.360, 466.216, 52887.916 25/09/17,08:05:40,03,10,1, 11.9,1,1, 12.798, 10503.346, 466.212, 52887.942 25/09/17,08:05:40,04,10,1, 11.9,1,1, 12.798, 10503.343, 466.190, 52887.902 25/09/17,08:05:40,05,10,1, 11.9,1,1, 12.798, 10503.335, 466.212, 52887.925 25/09/17,08:05:40,06,10,1, 11.9,1,1, 12.798, 10503.332, 466.205, 52887.905 25/09/17,08:05:40,07,10,1, 11.9,1,1, 12.798, 10503.349, 466.198, 52887.881 25/09/17,08:05:40,08,10,1, 11.9,1,1, 12.798, 10503.340, 466.192, 52887.870 25/09/17,08:05:40,09,10,1, 11.9,1,1, 12.798, 10503.320, 466.189, 52887.975 25/09/17,08:05:40,10,10,1, 11.9,1,1, 12.798, 10503.337, 466.194, 52887.933 25/09/17,08:05:40,11,10,1, 11.9,1,1, 12.798, 10503.329, 466.223, 52887.902 25/09/17,08:05:40,12,10,1, 11.9,1,1, 12.798, 10503.345, 466.200, 52887.898 25/09/17,08:05:40,13,10,1, 11.9,1,1, 12.798, 10503.335, 466.205, 52887.882 25/09/17,08:05:40,14,10,1, 11.9,1,1, 12.798, 10503.347, 466.214, 52887.902 25/09/17,08:05:40,15,10,1, 11.9,1,1, 12.798, 10503.346, 466.185, 52887.868 25/09/17,08:05:40,16,10,1, 11.9,1,1, 12.798, 10503.346, 466.182, 52887.875 25/09/17,08:05:40,17,10,1, 11.9,1,1, 12.798, 10503.329, 466.188, 52887.895 25/09/17,08:05:40,18,10,1, 11.9,1,1, 12.798, 10503.317, 466.190, 52887.907 25/09/17,08:05:40,19,10,1, 11.9,1,1, 12.798, 10503.323, 466.184, 52887.885 25/09/17,08:05:41,00,10,1, 11.9,1,1, 12.800, 10503.320, 466.184, 52887.885 25/09/17,08:05:41,01,10,1, 11.9,1,1, 12.800, 10503.310, 466.167, 52887.904 25/09/17,08:05:41,02,10,1, 11.9,1,1, 12.800, 10503.297, 466.149, 52887.879 25/09/17,08:05:41,03,10,1, 11.9,1,1, 12.800, 10503.315, 466.145, 52887.868 25/09/17,08:05:41,04,10,1, 11.9,1,1, 12.800, 10503.303, 466.157, 52887.887 25/09/17,08:05:41,05,10,1, 11.9,1,1, 12.800, 10503.309, 466.174, 52887.869 25/09/17,08:05:41,06,10,1, 11.9,1,1, 12.800, 10503.322, 466.151, 52887.838 25/09/17,08:05:41,07,10,1, 11.9,1,1, 12.800, 10503.329, 466.142, 52887.825 25/09/17,08:05:41,08,10,1, 11.9,1,1, 12.800, 10503.337, 466.139, 52887.820 25/09/17,08:05:41,09,10,1, 11.9,1,1, 12.800, 10503.316, 466.126, 52887.817 25/09/17,08:05:41,10,10,1, 11.9,1,1, 12.800, 10503.316, 466.153, 52887.757 25/09/17,08:05:41,11,10,1, 11.9,1,1, 12.800, 10503.321, 466.166, 52887.877 25/09/17,08:05:41,12,10,1, 11.9,1,1, 12.800, 10503.315, 466.148, 52887.794 25/09/17,08:05:41,13,10,1, 11.9,1,1, 12.800, 10503.332, 466.164, 52887.799 25/09/17,08:05:41,14,10,1, 11.9,1,1, 12.800, 10503.323, 466.150, 52887.802 25/09/17,08:05:41,15,10,1, 11.9,1,1, 12.800, 10503.307, 466.146, 52887.795 25/09/17,08:05:41,16,10,1, 11.9,1,1, 12.800, 10503.299, 466.129, 52887.734 25/09/17,08:05:41,17,10,1, 11.9,1,1, 12.800, 10503.294, 466.126, 52887.739 25/09/17,08:05:41,18,10,1, 11.9,1,1, 12.800, 10503.296, 466.143, 52887.734 25/09/17,08:05:41,19,10,1, 11.9,1,1, 12.800, 10503.281, 466.127, 52887.733 25/09/17,08:05:42,00,10,1, 12.0,1,1, 12.801, 10503.278, 466.127, 52887.733 25/09/17,08:05:42,01,10,1, 12.0,1,1, 12.801, 10503.287, 466.148, 52887.766 25/09/17,08:05:42,02,10,1, 12.0,1,1, 12.801, 10503.261, 466.128, 52887.785 25/09/17,08:05:42,03,10,1, 12.0,1,1, 12.801, 10503.258, 466.106, 52887.739 25/09/17,08:05:42,04,10,1, 12.0,1,1, 12.801, 10503.277, 466.128, 52887.834 25/09/17,08:05:42,05,10,1, 12.0,1,1, 12.801, 10503.254, 466.135, 52887.756 25/09/17,08:05:42,06,10,1, 12.0,1,1, 12.801, 10503.257, 466.136, 52887.725 25/09/17,08:05:42,07,10,1, 12.0,1,1, 12.801, 10503.253, 466.127, 52887.763 25/09/17,08:05:42,08,10,1, 12.0,1,1, 12.801, 10503.248, 466.139, 52887.747 25/09/17,08:05:42,09,10,1, 12.0,1,1, 12.801, 10503.300, 466.088, 52887.624 25/09/17,08:05:42,10,10,1, 12.0,1,1, 12.801, 10503.254, 466.109, 52887.727 25/09/17,08:05:42,11,10,1, 12.0,1,1, 12.801, 10503.250, 466.116, 52887.721 25/09/17,08:05:42,12,10,1, 12.0,1,1, 12.801, 10503.255, 466.140, 52887.746 25/09/17,08:05:42,13,10,1, 12.0,1,1, 12.801, 10503.233, 466.107, 52887.720 25/09/17,08:05:42,14,10,1, 12.0,1,1, 12.801, 10503.237, 466.085, 52887.742 25/09/17,08:05:42,15,10,1, 12.0,1,1, 12.801, 10503.219, 466.129, 52887.694 25/09/17,08:05:42,16,10,1, 12.0,1,1, 12.801, 10503.234, 466.108, 52887.719 25/09/17,08:05:42,17,10,1, 12.0,1,1, 12.801, 10503.209, 466.115, 52887.729 25/09/17,08:05:42,18,10,1, 12.0,1,1, 12.801, 10503.213, 466.118, 52887.712 25/09/17,08:05:42,19,10,1, 12.0,1,1, 12.801, 10503.201, 466.106, 52887.668 25/09/17,08:05:43,00,10,1, 11.9,1,1, 12.799, 10503.194, 466.106, 52887.668 25/09/17,08:05:43,01,10,1, 11.9,1,1, 12.799, 10503.218, 466.108, 52887.693 25/09/17,08:05:43,02,10,1, 11.9,1,1, 12.799, 10503.171, 466.134, 52887.761 25/09/17,08:05:43,03,10,1, 11.9,1,1, 12.799, 10503.205, 466.121, 52887.684 25/09/17,08:05:43,04,10,1, 11.9,1,1, 12.799, 10503.211, 466.113, 52887.709 25/09/17,08:05:43,05,10,1, 11.9,1,1, 12.799, 10503.159, 466.095, 52887.690 25/09/17,08:05:43,06,10,1, 11.9,1,1, 12.799, 10503.194, 466.097, 52887.688 25/09/17,08:05:43,07,10,1, 11.9,1,1, 12.799, 10503.182, 466.105, 52887.669 25/09/17,08:05:43,08,10,1, 11.9,1,1, 12.799, 10503.165, 466.090, 52887.704 25/09/17,08:05:43,09,10,1, 11.9,1,1, 12.799, 10503.141, 466.111, 52887.720 25/09/17,08:05:43,10,10,1, 11.9,1,1, 12.799, 10503.163, 466.096, 52887.679 25/09/17,08:05:43,11,10,1, 11.9,1,1, 12.799, 10503.173, 466.096, 52887.697 25/09/17,08:05:43,12,10,1, 11.9,1,1, 12.799, 10503.145, 466.109, 52887.653 25/09/17,08:05:43,13,10,1, 11.9,1,1, 12.799, 10503.156, 466.094, 52887.667 25/09/17,08:05:43,14,10,1, 11.9,1,1, 12.799, 10503.134, 466.100, 52887.712 25/09/17,08:05:43,15,10,1, 11.9,1,1, 12.799, 10503.145, 466.112, 52887.666 25/09/17,08:05:43,16,10,1, 11.9,1,1, 12.799, 10503.128, 466.115, 52887.647 25/09/17,08:05:43,17,10,1, 11.9,1,1, 12.799, 10503.111, 466.107, 52887.689 25/09/17,08:05:43,18,10,1, 11.9,1,1, 12.799, 10503.112, 466.095, 52887.634 25/09/17,08:05:43,19,10,1, 11.9,1,1, 12.799, 10503.081, 466.097, 52887.626 25/09/17,08:05:44,00,10,1, 11.9,1,1, 12.801, 10503.078, 466.097, 52887.626 25/09/17,08:05:44,01,10,1, 11.9,1,1, 12.801, 10503.107, 466.111, 52887.618 25/09/17,08:05:44,02,10,1, 11.9,1,1, 12.801, 10503.064, 466.121, 52887.589 25/09/17,08:05:44,03,10,1, 11.9,1,1, 12.801, 10503.075, 466.115, 52887.678 25/09/17,08:05:44,04,10,1, 11.9,1,1, 12.801, 10503.072, 466.109, 52887.660 25/09/17,08:05:44,05,10,1, 11.9,1,1, 12.801, 10503.074, 466.111, 52887.468 25/09/17,08:05:44,06,10,1, 11.9,1,1, 12.801, 10503.061, 466.127, 52887.725 25/09/17,08:05:44,07,10,1, 11.9,1,1, 12.801, 10503.076, 466.104, 52887.610 25/09/17,08:05:44,08,10,1, 11.9,1,1, 12.801, 10503.048, 466.090, 52887.642 25/09/17,08:05:44,09,10,1, 11.9,1,1, 12.801, 10503.046, 466.089, 52887.600 25/09/17,08:05:44,10,10,1, 11.9,1,1, 12.801, 10503.051, 466.107, 52887.588 25/09/17,08:05:44,11,10,1, 11.9,1,1, 12.801, 10503.055, 466.113, 52887.625 25/09/17,08:05:44,12,10,1, 11.9,1,1, 12.801, 10503.034, 466.093, 52887.564 25/09/17,08:05:44,13,10,1, 11.9,1,1, 12.801, 10503.045, 466.079, 52887.593 25/09/17,08:05:44,14,10,1, 11.9,1,1, 12.801, 10503.026, 466.084, 52887.597 25/09/17,08:05:44,15,10,1, 11.9,1,1, 12.801, 10503.018, 466.115, 52887.571 25/09/17,08:05:44,16,10,1, 11.9,1,1, 12.801, 10503.027, 466.089, 52887.635 25/09/17,08:05:44,17,10,1, 11.9,1,1, 12.801, 10503.017, 466.096, 52887.562 25/09/17,08:05:44,18,10,1, 11.9,1,1, 12.801, 10503.031, 466.090, 52887.577 25/09/17,08:05:44,19,10,1, 11.9,1,1, 12.801, 10503.022, 466.083, 52887.600 25/09/17,08:05:45,00,10,1, 11.9,1,1, 12.801, 10503.019, 466.083, 52887.600 25/09/17,08:05:45,01,10,1, 11.9,1,1, 12.801, 10503.010, 466.109, 52887.663 25/09/17,08:05:45,02,10,1, 11.9,1,1, 12.801, 10502.977, 466.113, 52887.580 25/09/17,08:05:45,03,10,1, 11.9,1,1, 12.801, 10502.948, 466.100, 52887.569 25/09/17,08:05:45,04,10,1, 11.9,1,1, 12.801, 10502.953, 466.095, 52887.543 25/09/17,08:05:45,05,10,1, 11.9,1,1, 12.801, 10502.949, 466.078, 52887.534 25/09/17,08:05:45,06,10,1, 11.9,1,1, 12.801, 10502.945, 466.080, 52887.549 25/09/17,08:05:45,07,10,1, 11.9,1,1, 12.801, 10502.962, 466.064, 52887.604 25/09/17,08:05:45,08,10,1, 11.9,1,1, 12.801, 10502.935, 466.073, 52887.605 25/09/17,08:05:45,09,10,1, 11.9,1,1, 12.801, 10502.913, 466.081, 52887.586 25/09/17,08:05:45,10,10,1, 11.9,1,1, 12.801, 10502.917, 466.087, 52887.569 25/09/17,08:05:45,11,10,1, 11.9,1,1, 12.801, 10502.915, 466.087, 52887.622 25/09/17,08:05:45,12,10,1, 11.9,1,1, 12.801, 10502.906, 466.059, 52887.536 25/09/17,08:05:45,13,10,1, 11.9,1,1, 12.801, 10502.921, 466.086, 52887.583 25/09/17,08:05:45,14,10,1, 11.9,1,1, 12.801, 10502.890, 466.074, 52887.502 25/09/17,08:05:45,15,10,1, 11.9,1,1, 12.801, 10502.875, 466.073, 52887.562 25/09/17,08:05:45,16,10,1, 11.9,1,1, 12.801, 10502.886, 466.066, 52887.506 25/09/17,08:05:45,17,10,1, 11.9,1,1, 12.801, 10502.887, 466.054, 52887.609 25/09/17,08:05:45,18,10,1, 11.9,1,1, 12.801, 10502.846, 466.051, 52887.546 25/09/17,08:05:45,19,10,1, 11.9,1,1, 12.801, 10502.843, 466.040, 52887.516 25/09/17,08:05:46,00,10,1, 11.9,1,1, 12.800, 10502.836, 466.040, 52887.516 25/09/17,08:05:46,01,10,1, 11.9,1,1, 12.800, 10502.812, 466.054, 52887.543 25/09/17,08:05:46,02,10,1, 11.9,1,1, 12.800, 10502.841, 466.064, 52887.523 25/09/17,08:05:46,03,10,1, 11.9,1,1, 12.800, 10502.828, 466.034, 52887.527 25/09/17,08:05:46,04,10,1, 11.9,1,1, 12.800, 10502.826, 466.043, 52887.541 25/09/17,08:05:46,05,10,1, 11.9,1,1, 12.800, 10502.808, 466.032, 52887.513 25/09/17,08:05:46,06,10,1, 11.9,1,1, 12.800, 10502.801, 466.021, 52887.513 25/09/17,08:05:46,07,10,1, 11.9,1,1, 12.800, 10502.821, 466.029, 52887.469 25/09/17,08:05:46,08,10,1, 11.9,1,1, 12.800, 10502.791, 466.018, 52887.467 25/09/17,08:05:46,09,10,1, 11.9,1,1, 12.800, 10502.793, 466.029, 52887.443 25/09/17,08:05:46,10,10,1, 11.9,1,1, 12.800, 10502.788, 466.031, 52887.458 25/09/17,08:05:46,11,10,1, 11.9,1,1, 12.800, 10502.777, 466.041, 52887.456 25/09/17,08:05:46,12,10,1, 11.9,1,1, 12.800, 10502.777, 466.039, 52887.526 25/09/17,08:05:46,13,10,1, 11.9,1,1, 12.800, 10502.781, 466.017, 52887.438 25/09/17,08:05:46,14,10,1, 11.9,1,1, 12.800, 10502.745, 466.041, 52887.468 25/09/17,08:05:46,15,10,1, 11.9,1,1, 12.800, 10502.760, 466.025, 52887.520 25/09/17,08:05:46,16,10,1, 11.9,1,1, 12.800, 10502.736, 466.018, 52887.521 25/09/17,08:05:46,17,10,1, 11.9,1,1, 12.800, 10502.731, 466.011, 52887.484 25/09/17,08:05:46,18,10,1, 11.9,1,1, 12.800, 10502.735, 466.016, 52887.490 25/09/17,08:05:46,19,10,1, 11.9,1,1, 12.800, 10502.729, 466.015, 52887.415 25/09/17,08:05:47,00,11,1, 12.0,1,1, 12.795, 10502.727, 466.015, 52887.415 25/09/17,08:05:47,01,11,1, 12.0,1,1, 12.795, 10502.737, 466.019, 52887.541 25/09/17,08:05:47,02,11,1, 12.0,1,1, 12.795, 10502.719, 466.006, 52887.498 25/09/17,08:05:47,03,11,1, 12.0,1,1, 12.795, 10502.689, 466.010, 52887.445 25/09/17,08:05:47,04,11,1, 12.0,1,1, 12.795, 10502.717, 466.023, 52887.436 25/09/17,08:05:47,05,11,1, 12.0,1,1, 12.795, 10502.688, 466.017, 52887.525 25/09/17,08:05:47,06,11,1, 12.0,1,1, 12.795, 10502.678, 466.011, 52887.510 25/09/17,08:05:47,07,11,1, 12.0,1,1, 12.795, 10502.689, 465.987, 52887.459 25/09/17,08:05:47,08,11,1, 12.0,1,1, 12.795, 10502.703, 465.999, 52887.425 25/09/17,08:05:47,09,11,1, 12.0,1,1, 12.795, 10502.679, 465.988, 52887.453 25/09/17,08:05:47,10,11,1, 12.0,1,1, 12.795, 10502.659, 466.018, 52887.502 25/09/17,08:05:47,11,11,1, 12.0,1,1, 12.795, 10502.661, 465.984, 52887.453 25/09/17,08:05:47,12,11,1, 12.0,1,1, 12.795, 10502.671, 465.993, 52887.437 25/09/17,08:05:47,13,11,1, 12.0,1,1, 12.795, 10502.656, 465.999, 52887.419 25/09/17,08:05:47,14,11,1, 12.0,1,1, 12.795, 10502.661, 465.988, 52887.407 25/09/17,08:05:47,15,11,1, 12.0,1,1, 12.795, 10502.663, 465.982, 52887.364 25/09/17,08:05:47,16,11,1, 12.0,1,1, 12.795, 10502.652, 465.984, 52887.403 25/09/17,08:05:47,17,11,1, 12.0,1,1, 12.795, 10502.643, 465.977, 52887.404 25/09/17,08:05:47,18,11,1, 12.0,1,1, 12.795, 10502.621, 465.971, 52887.450 25/09/17,08:05:47,19,11,1, 12.0,1,1, 12.795, 10502.633, 465.965, 52887.446 25/09/17,08:05:48,00,11,1, 11.9,1,1, 12.800, 10502.627, 465.965, 52887.446 25/09/17,08:05:48,01,11,1, 11.9,1,1, 12.800, 10502.597, 465.975, 52887.401 25/09/17,08:05:48,02,11,1, 11.9,1,1, 12.800, 10502.595, 465.975, 52887.441 25/09/17,08:05:48,03,11,1, 11.9,1,1, 12.800, 10502.602, 465.960, 52887.370 25/09/17,08:05:48,04,11,1, 11.9,1,1, 12.800, 10502.550, 465.969, 52887.457 25/09/17,08:05:48,05,11,1, 11.9,1,1, 12.800, 10502.566, 465.972, 52887.378 25/09/17,08:05:48,06,11,1, 11.9,1,1, 12.800, 10502.580, 465.960, 52887.380 25/09/17,08:05:48,07,11,1, 11.9,1,1, 12.800, 10502.558, 465.956, 52887.368 25/09/17,08:05:48,08,11,1, 11.9,1,1, 12.800, 10502.549, 465.989, 52887.412 25/09/17,08:05:48,09,11,1, 11.9,1,1, 12.800, 10502.562, 465.943, 52887.375 25/09/17,08:05:48,10,11,1, 11.9,1,1, 12.800, 10502.539, 465.936, 52887.461 25/09/17,08:05:48,11,11,1, 11.9,1,1, 12.800, 10502.541, 465.955, 52887.417 25/09/17,08:05:48,12,11,1, 11.9,1,1, 12.800, 10502.541, 465.953, 52887.391 25/09/17,08:05:48,13,11,1, 11.9,1,1, 12.800, 10502.530, 465.934, 52887.397 25/09/17,08:05:48,14,11,1, 11.9,1,1, 12.800, 10502.525, 465.939, 52887.387 25/09/17,08:05:48,15,11,1, 11.9,1,1, 12.800, 10502.500, 465.950, 52887.379 25/09/17,08:05:48,16,11,1, 11.9,1,1, 12.800, 10502.529, 465.954, 52887.346 25/09/17,08:05:48,17,11,1, 11.9,1,1, 12.800, 10502.520, 465.946, 52887.365 25/09/17,08:05:48,18,11,1, 11.9,1,1, 12.800, 10502.490, 465.951, 52887.418 25/09/17,08:05:48,19,11,1, 11.9,1,1, 12.800, 10502.483, 465.928, 52887.331 25/09/17,08:05:49,00,11,1, 11.9,1,1, 12.798, 10502.477, 465.928, 52887.331 25/09/17,08:05:49,01,11,1, 11.9,1,1, 12.798, 10502.486, 465.920, 52887.354 25/09/17,08:05:49,02,11,1, 11.9,1,1, 12.798, 10502.464, 465.931, 52887.411 25/09/17,08:05:49,03,11,1, 11.9,1,1, 12.798, 10502.454, 465.924, 52887.326 25/09/17,08:05:49,04,11,1, 11.9,1,1, 12.798, 10502.448, 465.905, 52887.400 25/09/17,08:05:49,05,11,1, 11.9,1,1, 12.798, 10502.443, 465.907, 52887.393 25/09/17,08:05:49,06,11,1, 11.9,1,1, 12.798, 10502.427, 465.895, 52887.338 25/09/17,08:05:49,07,11,1, 11.9,1,1, 12.798, 10502.436, 465.892, 52887.366 25/09/17,08:05:49,08,11,1, 11.9,1,1, 12.798, 10502.416, 465.858, 52887.376 25/09/17,08:05:49,09,11,1, 11.9,1,1, 12.798, 10502.389, 465.871, 52887.298 25/09/17,08:05:49,10,11,1, 11.9,1,1, 12.798, 10502.403, 465.863, 52887.305 25/09/17,08:05:49,11,11,1, 11.9,1,1, 12.798, 10502.405, 465.848, 52887.379 25/09/17,08:05:49,12,11,1, 11.9,1,1, 12.798, 10502.381, 465.849, 52887.289 25/09/17,08:05:49,13,11,1, 11.9,1,1, 12.798, 10502.384, 465.848, 52887.389 25/09/17,08:05:49,14,11,1, 11.9,1,1, 12.798, 10502.386, 465.848, 52887.321 25/09/17,08:05:49,15,11,1, 11.9,1,1, 12.798, 10502.361, 465.875, 52887.366 25/09/17,08:05:49,16,11,1, 11.9,1,1, 12.798, 10502.357, 465.843, 52887.403 25/09/17,08:05:49,17,11,1, 11.9,1,1, 12.798, 10502.339, 465.830, 52887.330 25/09/17,08:05:49,18,11,1, 11.9,1,1, 12.798, 10502.343, 465.822, 52887.317 25/09/17,08:05:49,19,11,1, 11.9,1,1, 12.798, 10502.352, 465.834, 52887.348 25/09/17,08:05:50,00,11,1, 12.0,1,1, 12.800, 10502.352, 465.834, 52887.348 25/09/17,08:05:50,01,11,1, 12.0,1,1, 12.800, 10502.326, 465.820, 52887.300 25/09/17,08:05:50,02,11,1, 12.0,1,1, 12.800, 10502.317, 465.829, 52887.338 25/09/17,08:05:50,03,11,1, 12.0,1,1, 12.800, 10502.306, 465.852, 52887.357 25/09/17,08:05:50,04,11,1, 12.0,1,1, 12.800, 10502.308, 465.815, 52887.355 25/09/17,08:05:50,05,11,1, 12.0,1,1, 12.800, 10502.303, 465.819, 52887.365 25/09/17,08:05:50,06,11,1, 12.0,1,1, 12.800, 10502.312, 465.838, 52887.396 25/09/17,08:05:50,07,11,1, 12.0,1,1, 12.800, 10502.282, 465.856, 52887.380 25/09/17,08:05:50,08,11,1, 12.0,1,1, 12.800, 10502.264, 465.834, 52887.385 25/09/17,08:05:50,09,11,1, 12.0,1,1, 12.800, 10502.261, 465.849, 52887.466 25/09/17,08:05:50,10,11,1, 12.0,1,1, 12.800, 10502.237, 465.843, 52887.317 25/09/17,08:05:50,11,11,1, 12.0,1,1, 12.800, 10502.257, 465.846, 52887.306 25/09/17,08:05:50,12,11,1, 12.0,1,1, 12.800, 10502.241, 465.827, 52887.261 25/09/17,08:05:50,13,11,1, 12.0,1,1, 12.800, 10502.233, 465.838, 52887.354 25/09/17,08:05:50,14,11,1, 12.0,1,1, 12.800, 10502.209, 465.818, 52887.316 25/09/17,08:05:50,15,11,1, 12.0,1,1, 12.800, 10502.218, 465.811, 52887.337 25/09/17,08:05:50,16,11,1, 12.0,1,1, 12.800, 10502.205, 465.825, 52887.280 25/09/17,08:05:50,17,11,1, 12.0,1,1, 12.800, 10502.214, 465.809, 52887.328 25/09/17,08:05:50,18,11,1, 12.0,1,1, 12.800, 10502.231, 465.809, 52887.340 25/09/17,08:05:50,19,11,1, 12.0,1,1, 12.800, 10502.222, 465.812, 52887.285 25/09/17,08:05:51,00,12,1, 12.0,1,1, 12.802, 10502.218, 465.812, 52887.285 25/09/17,08:05:51,01,12,1, 12.0,1,1, 12.802, 10502.205, 465.812, 52887.288 25/09/17,08:05:51,02,12,1, 12.0,1,1, 12.802, 10502.171, 465.820, 52887.280 25/09/17,08:05:51,03,12,1, 12.0,1,1, 12.802, 10502.154, 465.815, 52887.279 25/09/17,08:05:51,04,12,1, 12.0,1,1, 12.802, 10502.151, 465.801, 52887.321 25/09/17,08:05:51,05,12,1, 12.0,1,1, 12.802, 10502.158, 465.825, 52887.308 25/09/17,08:05:51,06,12,1, 12.0,1,1, 12.802, 10502.160, 465.821, 52887.341 25/09/17,08:05:51,07,12,1, 12.0,1,1, 12.802, 10502.179, 465.802, 52887.366 25/09/17,08:05:51,08,12,1, 12.0,1,1, 12.802, 10502.126, 465.807, 52887.303 25/09/17,08:05:51,09,12,1, 12.0,1,1, 12.802, 10502.124, 465.791, 52887.261 25/09/17,08:05:51,10,12,1, 12.0,1,1, 12.802, 10502.118, 465.808, 52887.340 25/09/17,08:05:51,11,12,1, 12.0,1,1, 12.802, 10502.109, 465.789, 52887.261 25/09/17,08:05:51,12,12,1, 12.0,1,1, 12.802, 10502.090, 465.802, 52887.281 25/09/17,08:05:51,13,12,1, 12.0,1,1, 12.802, 10502.096, 465.786, 52887.313 25/09/17,08:05:51,14,12,1, 12.0,1,1, 12.802, 10502.098, 465.786, 52887.399 25/09/17,08:05:51,15,12,1, 12.0,1,1, 12.802, 10502.097, 465.780, 52887.316 25/09/17,08:05:51,16,12,1, 12.0,1,1, 12.802, 10502.079, 465.762, 52887.267 25/09/17,08:05:51,17,12,1, 12.0,1,1, 12.802, 10502.069, 465.776, 52887.303 25/09/17,08:05:51,18,12,1, 12.0,1,1, 12.802, 10502.071, 465.793, 52887.285 25/09/17,08:05:51,19,12,1, 12.0,1,1, 12.802, 10502.041, 465.753, 52887.322 25/09/17,08:05:52,00,12,1, 12.0,1,1, 12.801, 10502.034, 465.753, 52887.322 25/09/17,08:05:52,01,12,1, 12.0,1,1, 12.801, 10502.035, 465.756, 52887.273 25/09/17,08:05:52,02,12,1, 12.0,1,1, 12.801, 10502.032, 465.751, 52887.305 25/09/17,08:05:52,03,12,1, 12.0,1,1, 12.801, 10502.030, 465.756, 52887.284 25/09/17,08:05:52,04,12,1, 12.0,1,1, 12.801, 10502.018, 465.756, 52887.323 25/09/17,08:05:52,05,12,1, 12.0,1,1, 12.801, 10502.014, 465.746, 52887.304 25/09/17,08:05:52,06,12,1, 12.0,1,1, 12.801, 10502.000, 465.742, 52887.272 25/09/17,08:05:52,07,12,1, 12.0,1,1, 12.801, 10501.983, 465.741, 52887.266 25/09/17,08:05:52,08,12,1, 12.0,1,1, 12.801, 10502.005, 465.732, 52887.243 25/09/17,08:05:52,09,12,1, 12.0,1,1, 12.801, 10501.993, 465.752, 52887.332 25/09/17,08:05:52,10,12,1, 12.0,1,1, 12.801, 10501.979, 465.725, 52887.275 25/09/17,08:05:52,11,12,1, 12.0,1,1, 12.801, 10501.995, 465.722, 52887.295 25/09/17,08:05:52,12,12,1, 12.0,1,1, 12.801, 10501.973, 465.728, 52887.281 25/09/17,08:05:52,13,12,1, 12.0,1,1, 12.801, 10501.967, 465.730, 52887.237 25/09/17,08:05:52,14,12,1, 12.0,1,1, 12.801, 10501.955, 465.730, 52887.252 25/09/17,08:05:52,15,12,1, 12.0,1,1, 12.801, 10501.941, 465.725, 52887.310 25/09/17,08:05:52,16,12,1, 12.0,1,1, 12.801, 10501.934, 465.731, 52887.282 25/09/17,08:05:52,17,12,1, 12.0,1,1, 12.801, 10501.912, 465.713, 52887.309 25/09/17,08:05:52,18,12,1, 12.0,1,1, 12.801, 10501.934, 465.718, 52887.295 25/09/17,08:05:52,19,12,1, 12.0,1,1, 12.801, 10501.929, 465.714, 52887.308 25/09/17,08:05:53,00,11,1, 11.9,1,1, 12.799, 10501.926, 465.714, 52887.308 25/09/17,08:05:53,01,11,1, 11.9,1,1, 12.799, 10501.929, 465.676, 52887.270 25/09/17,08:05:53,02,11,1, 11.9,1,1, 12.799, 10501.898, 465.698, 52887.261 25/09/17,08:05:53,03,11,1, 11.9,1,1, 12.799, 10501.870, 465.660, 52887.314 25/09/17,08:05:53,04,11,1, 11.9,1,1, 12.799, 10501.893, 465.639, 52887.234 25/09/17,08:05:53,05,11,1, 11.9,1,1, 12.799, 10501.868, 465.679, 52887.287 25/09/17,08:05:53,06,11,1, 11.9,1,1, 12.799, 10501.870, 465.650, 52887.239 25/09/17,08:05:53,07,11,1, 11.9,1,1, 12.799, 10501.859, 465.636, 52887.295 25/09/17,08:05:53,08,11,1, 11.9,1,1, 12.799, 10501.840, 465.634, 52887.275 25/09/17,08:05:53,09,11,1, 11.9,1,1, 12.799, 10501.824, 465.649, 52887.263 25/09/17,08:05:53,10,11,1, 11.9,1,1, 12.799, 10501.847, 465.645, 52887.265 25/09/17,08:05:53,11,11,1, 11.9,1,1, 12.799, 10501.845, 465.609, 52887.227 25/09/17,08:05:53,12,11,1, 11.9,1,1, 12.799, 10501.813, 465.597, 52887.198 25/09/17,08:05:53,13,11,1, 11.9,1,1, 12.799, 10501.823, 465.625, 52887.222 25/09/17,08:05:53,14,11,1, 11.9,1,1, 12.799, 10501.834, 465.582, 52887.273 25/09/17,08:05:53,15,11,1, 11.9,1,1, 12.799, 10501.816, 465.564, 52887.158 25/09/17,08:05:53,16,11,1, 11.9,1,1, 12.799, 10501.823, 465.569, 52887.209 25/09/17,08:05:53,17,11,1, 11.9,1,1, 12.799, 10501.791, 465.585, 52887.221 25/09/17,08:05:53,18,11,1, 11.9,1,1, 12.799, 10501.778, 465.559, 52887.260 25/09/17,08:05:53,19,11,1, 11.9,1,1, 12.799, 10501.807, 465.554, 52887.192 25/09/17,08:05:54,00,11,1, 12.0,1,1, 12.798, 10501.801, 465.554, 52887.192 25/09/17,08:05:54,01,11,1, 12.0,1,1, 12.798, 10501.796, 465.544, 52887.160 25/09/17,08:05:54,02,11,1, 12.0,1,1, 12.798, 10501.796, 465.527, 52887.209 25/09/17,08:05:54,03,11,1, 12.0,1,1, 12.798, 10501.769, 465.519, 52887.151 25/09/17,08:05:54,04,11,1, 12.0,1,1, 12.798, 10501.759, 465.511, 52887.213 25/09/17,08:05:54,05,11,1, 12.0,1,1, 12.798, 10501.752, 465.486, 52887.137 25/09/17,08:05:54,06,11,1, 12.0,1,1, 12.798, 10501.771, 465.505, 52887.114 25/09/17,08:05:54,07,11,1, 12.0,1,1, 12.798, 10501.762, 465.464, 52887.177 25/09/17,08:05:54,08,11,1, 12.0,1,1, 12.798, 10501.734, 465.485, 52887.214 25/09/17,08:05:54,09,11,1, 12.0,1,1, 12.798, 10501.755, 465.465, 52887.142 25/09/17,08:05:54,10,11,1, 12.0,1,1, 12.798, 10501.730, 465.471, 52887.133 25/09/17,08:05:54,11,11,1, 12.0,1,1, 12.798, 10501.730, 465.461, 52887.168 25/09/17,08:05:54,12,11,1, 12.0,1,1, 12.798, 10501.746, 465.454, 52887.118 25/09/17,08:05:54,13,11,1, 12.0,1,1, 12.798, 10501.720, 465.461, 52887.171 25/09/17,08:05:54,14,11,1, 12.0,1,1, 12.798, 10501.712, 465.434, 52887.173 25/09/17,08:05:54,15,11,1, 12.0,1,1, 12.798, 10501.709, 465.436, 52887.128 25/09/17,08:05:54,16,11,1, 12.0,1,1, 12.798, 10501.699, 465.417, 52887.153 25/09/17,08:05:54,17,11,1, 12.0,1,1, 12.798, 10501.702, 465.427, 52887.119 25/09/17,08:05:54,18,11,1, 12.0,1,1, 12.798, 10501.690, 465.420, 52887.171 25/09/17,08:05:54,19,11,1, 12.0,1,1, 12.798, 10501.692, 465.408, 52887.160 25/09/17,08:05:55,00,11,1, 11.9,1,1, 12.800, 10501.684, 465.408, 52887.160 25/09/17,08:05:55,01,11,1, 11.9,1,1, 12.800, 10501.670, 465.392, 52887.123 25/09/17,08:05:55,02,11,1, 11.9,1,1, 12.800, 10501.630, 465.382, 52887.073 25/09/17,08:05:55,03,11,1, 11.9,1,1, 12.800, 10501.658, 465.375, 52887.095 25/09/17,08:05:55,04,11,1, 11.9,1,1, 12.800, 10501.652, 465.388, 52887.143 25/09/17,08:05:55,05,11,1, 11.9,1,1, 12.800, 10501.656, 465.373, 52887.084 25/09/17,08:05:55,06,11,1, 11.9,1,1, 12.800, 10501.639, 465.373, 52887.079 25/09/17,08:05:55,07,11,1, 11.9,1,1, 12.800, 10501.635, 465.373, 52887.100 25/09/17,08:05:55,08,11,1, 11.9,1,1, 12.800, 10501.624, 465.349, 52887.097 25/09/17,08:05:55,09,11,1, 11.9,1,1, 12.800, 10501.606, 465.355, 52887.126 25/09/17,08:05:55,10,11,1, 11.9,1,1, 12.800, 10501.614, 465.326, 52887.120 25/09/17,08:05:55,11,11,1, 11.9,1,1, 12.800, 10501.605, 465.338, 52887.105 25/09/17,08:05:55,12,11,1, 11.9,1,1, 12.800, 10501.616, 465.324, 52887.087 25/09/17,08:05:55,13,11,1, 11.9,1,1, 12.800, 10501.574, 465.350, 52887.135 25/09/17,08:05:55,14,11,1, 11.9,1,1, 12.800, 10501.560, 465.303, 52887.092 25/09/17,08:05:55,15,11,1, 11.9,1,1, 12.800, 10501.580, 465.313, 52887.120 25/09/17,08:05:55,16,11,1, 11.9,1,1, 12.800, 10501.568, 465.275, 52887.145 25/09/17,08:05:55,17,11,1, 11.9,1,1, 12.800, 10501.564, 465.290, 52887.116 25/09/17,08:05:55,18,11,1, 11.9,1,1, 12.800, 10501.568, 465.308, 52887.167 25/09/17,08:05:55,19,11,1, 11.9,1,1, 12.800, 10501.565, 465.293, 52887.132 25/09/17,08:05:56,00,12,1, 11.9,1,1, 12.802, 10501.559, 465.293, 52887.132 25/09/17,08:05:56,01,12,1, 11.9,1,1, 12.802, 10501.537, 465.291, 52887.176 25/09/17,08:05:56,02,12,1, 11.9,1,1, 12.802, 10501.535, 465.283, 52887.059 25/09/17,08:05:56,03,12,1, 11.9,1,1, 12.802, 10501.545, 465.287, 52887.073 25/09/17,08:05:56,04,12,1, 11.9,1,1, 12.802, 10501.520, 465.269, 52887.064 25/09/17,08:05:56,05,12,1, 11.9,1,1, 12.802, 10501.537, 465.242, 52887.087 25/09/17,08:05:56,06,12,1, 11.9,1,1, 12.802, 10501.517, 465.280, 52887.089 25/09/17,08:05:56,07,12,1, 11.9,1,1, 12.802, 10501.490, 465.264, 52887.083 25/09/17,08:05:56,08,12,1, 11.9,1,1, 12.802, 10501.508, 465.264, 52887.065 25/09/17,08:05:56,09,12,1, 11.9,1,1, 12.802, 10501.502, 465.238, 52887.127 25/09/17,08:05:56,10,12,1, 11.9,1,1, 12.802, 10501.500, 465.262, 52887.086 25/09/17,08:05:56,11,12,1, 11.9,1,1, 12.802, 10501.521, 465.253, 52887.067 25/09/17,08:05:56,12,12,1, 11.9,1,1, 12.802, 10501.483, 465.242, 52887.059 25/09/17,08:05:56,13,12,1, 11.9,1,1, 12.802, 10501.482, 465.244, 52887.060 25/09/17,08:05:56,14,12,1, 11.9,1,1, 12.802, 10501.472, 465.259, 52887.137 25/09/17,08:05:56,15,12,1, 11.9,1,1, 12.802, 10501.470, 465.235, 52887.053 25/09/17,08:05:56,16,12,1, 11.9,1,1, 12.802, 10501.462, 465.220, 52887.112 25/09/17,08:05:56,17,12,1, 11.9,1,1, 12.802, 10501.469, 465.231, 52886.956 25/09/17,08:05:56,18,12,1, 11.9,1,1, 12.802, 10501.439, 465.239, 52887.158 25/09/17,08:05:56,19,12,1, 11.9,1,1, 12.802, 10501.447, 465.232, 52887.133 25/09/17,08:05:57,00,12,1, 11.9,1,1, 12.802, 10501.442, 465.232, 52887.133 25/09/17,08:05:57,01,12,1, 11.9,1,1, 12.802, 10501.431, 465.225, 52887.094 25/09/17,08:05:57,02,12,1, 11.9,1,1, 12.802, 10501.409, 465.244, 52887.168 25/09/17,08:05:57,03,12,1, 11.9,1,1, 12.802, 10501.410, 465.257, 52887.180 25/09/17,08:05:57,04,12,1, 11.9,1,1, 12.802, 10501.430, 465.253, 52887.170 25/09/17,08:05:57,05,12,1, 11.9,1,1, 12.802, 10501.413, 465.241, 52887.169 25/09/17,08:05:57,06,12,1, 11.9,1,1, 12.802, 10501.405, 465.253, 52887.170 25/09/17,08:05:57,07,12,1, 11.9,1,1, 12.802, 10501.414, 465.233, 52887.227 25/09/17,08:05:57,08,12,1, 11.9,1,1, 12.802, 10501.406, 465.224, 52887.153 25/09/17,08:05:57,09,12,1, 11.9,1,1, 12.802, 10501.399, 465.252, 52887.208 25/09/17,08:05:57,10,12,1, 11.9,1,1, 12.802, 10501.375, 465.212, 52887.224 25/09/17,08:05:57,11,12,1, 11.9,1,1, 12.802, 10501.387, 465.228, 52887.172 25/09/17,08:05:57,12,12,1, 11.9,1,1, 12.802, 10501.362, 465.230, 52887.231 25/09/17,08:05:57,13,12,1, 11.9,1,1, 12.802, 10501.367, 465.243, 52887.242 25/09/17,08:05:57,14,12,1, 11.9,1,1, 12.802, 10501.352, 465.226, 52887.155 25/09/17,08:05:57,15,12,1, 11.9,1,1, 12.802, 10501.356, 465.217, 52887.219 25/09/17,08:05:57,16,12,1, 11.9,1,1, 12.802, 10501.353, 465.226, 52887.175 25/09/17,08:05:57,17,12,1, 11.9,1,1, 12.802, 10501.337, 465.218, 52887.157 25/09/17,08:05:57,18,12,1, 11.9,1,1, 12.802, 10501.345, 465.221, 52887.237 25/09/17,08:05:57,19,12,1, 11.9,1,1, 12.802, 10501.337, 465.202, 52887.205 25/09/17,08:05:58,00,12,1, 11.9,1,1, 12.802, 10501.333, 465.202, 52887.205 25/09/17,08:05:58,01,12,1, 11.9,1,1, 12.802, 10501.337, 465.207, 52887.199 25/09/17,08:05:58,02,12,1, 11.9,1,1, 12.802, 10501.333, 465.198, 52887.221 25/09/17,08:05:58,03,12,1, 11.9,1,1, 12.802, 10501.308, 465.184, 52887.150 25/09/17,08:05:58,04,12,1, 11.9,1,1, 12.802, 10501.309, 465.196, 52887.240 25/09/17,08:05:58,05,12,1, 11.9,1,1, 12.802, 10501.338, 465.204, 52887.162 25/09/17,08:05:58,06,12,1, 11.9,1,1, 12.802, 10501.297, 465.189, 52887.213 25/09/17,08:05:58,07,12,1, 11.9,1,1, 12.802, 10501.309, 465.198, 52887.193 25/09/17,08:05:58,08,12,1, 11.9,1,1, 12.802, 10501.298, 465.192, 52887.194 25/09/17,08:05:58,09,12,1, 11.9,1,1, 12.802, 10501.288, 465.191, 52887.140 25/09/17,08:05:58,10,12,1, 11.9,1,1, 12.802, 10501.262, 465.185, 52887.208 25/09/17,08:05:58,11,12,1, 11.9,1,1, 12.802, 10501.288, 465.181, 52887.190 25/09/17,08:05:58,12,12,1, 11.9,1,1, 12.802, 10501.257, 465.157, 52887.132 25/09/17,08:05:58,13,12,1, 11.9,1,1, 12.802, 10501.236, 465.177, 52887.220 25/09/17,08:05:58,14,12,1, 11.9,1,1, 12.802, 10501.270, 465.171, 52887.181 25/09/17,08:05:58,15,12,1, 11.9,1,1, 12.802, 10501.237, 465.179, 52887.153 25/09/17,08:05:58,16,12,1, 11.9,1,1, 12.802, 10501.238, 465.160, 52887.218 25/09/17,08:05:58,17,12,1, 11.9,1,1, 12.802, 10501.226, 465.172, 52887.223 25/09/17,08:05:58,18,12,1, 11.9,1,1, 12.802, 10501.240, 465.171, 52887.174 25/09/17,08:05:58,19,12,1, 11.9,1,1, 12.802, 10501.217, 465.181, 52887.481 25/09/17,08:05:59,00,12,1, 11.9,1,1, 12.804, 10501.217, 465.181, 52887.481 25/09/17,08:05:59,01,12,1, 11.9,1,1, 12.804, 10501.242, 465.146, 52887.221 25/09/17,08:05:59,02,12,1, 11.9,1,1, 12.804, 10501.254, 465.153, 52887.284 25/09/17,08:05:59,03,12,1, 11.9,1,1, 12.804, 10501.207, 465.122, 52887.247 25/09/17,08:05:59,04,12,1, 11.9,1,1, 12.804, 10501.237, 465.119, 52887.231 25/09/17,08:05:59,05,12,1, 11.9,1,1, 12.804, 10501.227, 465.114, 52886.956 25/09/17,08:05:59,06,12,1, 11.9,1,1, 12.804, 10501.168, 465.106, 52887.240 25/09/17,08:05:59,07,12,1, 11.9,1,1, 12.804, 10501.183, 465.119, 52887.283 25/09/17,08:05:59,08,12,1, 11.9,1,1, 12.804, 10501.198, 465.102, 52887.279 25/09/17,08:05:59,09,12,1, 11.9,1,1, 12.804, 10501.192, 465.098, 52887.247 25/09/17,08:05:59,10,12,1, 11.9,1,1, 12.804, 10501.193, 465.087, 52887.231 25/09/17,08:05:59,11,12,1, 11.9,1,1, 12.804, 10501.201, 465.065, 52887.173 25/09/17,08:05:59,12,12,1, 11.9,1,1, 12.804, 10501.202, 465.082, 52887.206 25/09/17,08:05:59,13,12,1, 11.9,1,1, 12.804, 10501.198, 465.068, 52887.222 25/09/17,08:05:59,14,12,1, 11.9,1,1, 12.804, 10501.160, 465.051, 52887.229 25/09/17,08:05:59,15,12,1, 11.9,1,1, 12.804, 10501.178, 465.054, 52887.157 25/09/17,08:05:59,16,12,1, 11.9,1,1, 12.804, 10501.181, 465.048, 52887.274 25/09/17,08:05:59,17,12,1, 11.9,1,1, 12.804, 10501.171, 465.018, 52887.218 25/09/17,08:05:59,18,12,1, 11.9,1,1, 12.804, 10501.169, 465.029, 52887.207 25/09/17,08:05:59,19,12,1, 11.9,1,1, 12.804, 10501.164, 465.037, 52887.209 25/09/17,08:06:00,00,12,1, 12.0,1,1, 12.803, 10501.158, 465.037, 52887.209 25/09/17,08:06:00,01,12,1, 12.0,1,1, 12.803, 10501.155, 465.038, 52887.247 25/09/17,08:06:00,02,12,1, 12.0,1,1, 12.803, 10501.168, 464.978, 52887.035 25/09/17,08:06:00,03,12,1, 12.0,1,1, 12.803, 10501.138, 464.978, 52887.070 25/09/17,08:06:00,04,12,1, 12.0,1,1, 12.803, 10501.137, 464.934, 52887.064 25/09/17,08:06:00,05,12,1, 12.0,1,1, 12.803, 10501.137, 464.962, 52887.082 25/09/17,08:06:00,06,12,1, 12.0,1,1, 12.803, 10501.128, 464.980, 52887.114 25/09/17,08:06:00,07,12,1, 12.0,1,1, 12.803, 10501.118, 464.938, 52887.110 25/09/17,08:06:00,08,12,1, 12.0,1,1, 12.803, 10501.137, 464.920, 52887.053 25/09/17,08:06:00,09,12,1, 12.0,1,1, 12.803, 10501.123, 464.960, 52887.104 25/09/17,08:06:00,10,12,1, 12.0,1,1, 12.803, 10501.090, 464.932, 52887.067 25/09/17,08:06:00,11,12,1, 12.0,1,1, 12.803, 10501.109, 464.935, 52887.075 25/09/17,08:06:00,12,12,1, 12.0,1,1, 12.803, 10501.101, 464.916, 52887.067 25/09/17,08:06:00,13,12,1, 12.0,1,1, 12.803, 10501.104, 464.921, 52887.059 25/09/17,08:06:00,14,12,1, 12.0,1,1, 12.803, 10501.119, 464.921, 52887.100 25/09/17,08:06:00,15,12,1, 12.0,1,1, 12.803, 10501.103, 464.906, 52887.141 25/09/17,08:06:00,16,12,1, 12.0,1,1, 12.803, 10501.098, 464.900, 52887.085 25/09/17,08:06:00,17,12,1, 12.0,1,1, 12.803, 10501.099, 464.894, 52887.125 25/09/17,08:06:00,18,12,1, 12.0,1,1, 12.803, 10501.091, 464.891, 52887.106 25/09/17,08:06:00,19,12,1, 12.0,1,1, 12.803, 10501.068, 464.907, 52887.118 25/09/17,08:06:01,00,12,1, 11.9,1,1, 12.803, 10501.066, 464.907, 52887.118 25/09/17,08:06:01,01,12,1, 11.9,1,1, 12.803, 10501.043, 464.860, 52887.063 25/09/17,08:06:01,02,12,1, 11.9,1,1, 12.803, 10501.052, 464.882, 52887.104 25/09/17,08:06:01,03,12,1, 11.9,1,1, 12.803, 10501.025, 464.854, 52887.055 25/09/17,08:06:01,04,12,1, 11.9,1,1, 12.803, 10501.061, 464.859, 52887.080 25/09/17,08:06:01,05,12,1, 11.9,1,1, 12.803, 10501.035, 464.837, 52887.047 25/09/17,08:06:01,06,12,1, 11.9,1,1, 12.803, 10501.055, 464.806, 52887.022 25/09/17,08:06:01,07,12,1, 11.9,1,1, 12.803, 10501.050, 464.833, 52887.055 25/09/17,08:06:01,08,12,1, 11.9,1,1, 12.803, 10501.024, 464.814, 52887.073 25/09/17,08:06:01,09,12,1, 11.9,1,1, 12.803, 10501.046, 464.819, 52887.076 25/09/17,08:06:01,10,12,1, 11.9,1,1, 12.803, 10501.027, 464.812, 52887.096 25/09/17,08:06:01,11,12,1, 11.9,1,1, 12.803, 10501.025, 464.811, 52887.088 25/09/17,08:06:01,12,12,1, 11.9,1,1, 12.803, 10501.011, 464.775, 52887.154 25/09/17,08:06:01,13,12,1, 11.9,1,1, 12.803, 10501.022, 464.791, 52887.051 25/09/17,08:06:01,14,12,1, 11.9,1,1, 12.803, 10501.031, 464.786, 52886.987 25/09/17,08:06:01,15,12,1, 11.9,1,1, 12.803, 10501.012, 464.785, 52887.037 25/09/17,08:06:01,16,12,1, 11.9,1,1, 12.803, 10501.006, 464.765, 52887.127 25/09/17,08:06:01,17,12,1, 11.9,1,1, 12.803, 10500.993, 464.781, 52887.053 25/09/17,08:06:01,18,12,1, 11.9,1,1, 12.803, 10500.987, 464.770, 52887.068 25/09/17,08:06:01,19,12,1, 11.9,1,1, 12.803, 10500.981, 464.796, 52887.081 25/09/17,08:06:02,00,12,1, 11.9,1,1, 12.802, 10500.975, 464.796, 52887.081 25/09/17,08:06:02,01,12,1, 11.9,1,1, 12.802, 10500.964, 464.788, 52887.052 25/09/17,08:06:02,02,12,1, 11.9,1,1, 12.802, 10500.988, 464.765, 52887.070 25/09/17,08:06:02,03,12,1, 11.9,1,1, 12.802, 10500.950, 464.741, 52887.063 25/09/17,08:06:02,04,12,1, 11.9,1,1, 12.802, 10500.961, 464.765, 52887.051 25/09/17,08:06:02,05,12,1, 11.9,1,1, 12.802, 10500.960, 464.741, 52887.054 25/09/17,08:06:02,06,12,1, 11.9,1,1, 12.802, 10500.948, 464.756, 52887.027 25/09/17,08:06:02,07,12,1, 11.9,1,1, 12.802, 10500.941, 464.779, 52887.091 25/09/17,08:06:02,08,12,1, 11.9,1,1, 12.802, 10500.939, 464.735, 52887.004 25/09/17,08:06:02,09,12,1, 11.9,1,1, 12.802, 10500.918, 464.753, 52887.073 25/09/17,08:06:02,10,12,1, 11.9,1,1, 12.802, 10500.928, 464.724, 52887.064 25/09/17,08:06:02,11,12,1, 11.9,1,1, 12.802, 10500.933, 464.740, 52887.091 25/09/17,08:06:02,12,12,1, 11.9,1,1, 12.802, 10500.930, 464.733, 52887.083 25/09/17,08:06:02,13,12,1, 11.9,1,1, 12.802, 10500.925, 464.738, 52887.038 25/09/17,08:06:02,14,12,1, 11.9,1,1, 12.802, 10500.922, 464.719, 52887.038 25/09/17,08:06:02,15,12,1, 11.9,1,1, 12.802, 10500.918, 464.706, 52887.051 25/09/17,08:06:02,16,12,1, 11.9,1,1, 12.802, 10500.907, 464.723, 52887.092 25/09/17,08:06:02,17,12,1, 11.9,1,1, 12.802, 10500.893, 464.710, 52887.153 25/09/17,08:06:02,18,12,1, 11.9,1,1, 12.802, 10500.872, 464.729, 52887.014 25/09/17,08:06:02,19,12,1, 11.9,1,1, 12.802, 10500.892, 464.702, 52887.021 25/09/17,08:06:03,00,12,1, 11.9,1,1, 12.804, 10500.891, 464.702, 52887.021 25/09/17,08:06:03,01,12,1, 11.9,1,1, 12.804, 10500.846, 464.719, 52887.225 25/09/17,08:06:03,02,12,1, 11.9,1,1, 12.804, 10500.871, 464.666, 52887.031 25/09/17,08:06:03,03,12,1, 11.9,1,1, 12.804, 10500.890, 464.665, 52887.021 25/09/17,08:06:03,04,12,1, 11.9,1,1, 12.804, 10500.847, 464.692, 52887.075 25/09/17,08:06:03,05,12,1, 11.9,1,1, 12.804, 10500.860, 464.676, 52887.079 25/09/17,08:06:03,06,12,1, 11.9,1,1, 12.804, 10500.840, 464.658, 52887.040 25/09/17,08:06:03,07,12,1, 11.9,1,1, 12.804, 10500.849, 464.675, 52887.068 25/09/17,08:06:03,08,12,1, 11.9,1,1, 12.804, 10500.845, 464.664, 52887.087 25/09/17,08:06:03,09,12,1, 11.9,1,1, 12.804, 10500.818, 464.656, 52887.116 25/09/17,08:06:03,10,12,1, 11.9,1,1, 12.804, 10500.836, 464.659, 52887.064 25/09/17,08:06:03,11,12,1, 11.9,1,1, 12.804, 10500.842, 464.652, 52887.106 25/09/17,08:06:03,12,12,1, 11.9,1,1, 12.804, 10500.813, 464.642, 52887.037 25/09/17,08:06:03,13,12,1, 11.9,1,1, 12.804, 10500.814, 464.625, 52887.049 25/09/17,08:06:03,14,12,1, 11.9,1,1, 12.804, 10500.826, 464.658, 52887.073 25/09/17,08:06:03,15,12,1, 11.9,1,1, 12.804, 10500.811, 464.643, 52887.087 25/09/17,08:06:03,16,12,1, 11.9,1,1, 12.804, 10500.828, 464.610, 52887.052 25/09/17,08:06:03,17,12,1, 11.9,1,1, 12.804, 10500.814, 464.610, 52886.993 25/09/17,08:06:03,18,12,1, 11.9,1,1, 12.804, 10500.806, 464.607, 52887.032 25/09/17,08:06:03,19,12,1, 11.9,1,1, 12.804, 10500.786, 464.599, 52887.072 25/09/17,08:06:04,00,11,1, 12.0,1,1, 12.807, 10500.783, 464.599, 52887.072 25/09/17,08:06:04,01,11,1, 12.0,1,1, 12.807, 10500.783, 464.589, 52887.026 25/09/17,08:06:04,02,11,1, 12.0,1,1, 12.807, 10500.809, 464.594, 52887.028 25/09/17,08:06:04,03,11,1, 12.0,1,1, 12.807, 10500.782, 464.576, 52887.065 25/09/17,08:06:04,04,11,1, 12.0,1,1, 12.807, 10500.794, 464.552, 52887.070 25/09/17,08:06:04,05,11,1, 12.0,1,1, 12.807, 10500.771, 464.568, 52887.074 25/09/17,08:06:04,06,11,1, 12.0,1,1, 12.807, 10500.803, 464.556, 52887.090 25/09/17,08:06:04,07,11,1, 12.0,1,1, 12.807, 10500.796, 464.537, 52887.065 25/09/17,08:06:04,08,11,1, 12.0,1,1, 12.807, 10500.764, 464.529, 52887.086 25/09/17,08:06:04,09,11,1, 12.0,1,1, 12.807, 10500.800, 464.533, 52887.030 25/09/17,08:06:04,10,11,1, 12.0,1,1, 12.807, 10500.763, 464.506, 52886.977 25/09/17,08:06:04,11,11,1, 12.0,1,1, 12.807, 10500.782, 464.501, 52887.044 25/09/17,08:06:04,12,11,1, 12.0,1,1, 12.807, 10500.781, 464.490, 52887.013 25/09/17,08:06:04,13,11,1, 12.0,1,1, 12.807, 10500.782, 464.509, 52887.097 25/09/17,08:06:04,14,11,1, 12.0,1,1, 12.807, 10500.752, 464.496, 52887.085 25/09/17,08:06:04,15,11,1, 12.0,1,1, 12.807, 10500.757, 464.507, 52887.081 25/09/17,08:06:04,16,11,1, 12.0,1,1, 12.807, 10500.749, 464.483, 52887.006 25/09/17,08:06:04,17,11,1, 12.0,1,1, 12.807, 10500.736, 464.473, 52887.027 25/09/17,08:06:04,18,11,1, 12.0,1,1, 12.807, 10500.748, 464.479, 52887.018 25/09/17,08:06:04,19,11,1, 12.0,1,1, 12.807, 10500.700, 464.480, 52887.055 25/09/17,08:06:05,00,11,1, 11.9,1,1, 12.798, 10500.699, 464.480, 52887.055 25/09/17,08:06:05,01,11,1, 11.9,1,1, 12.798, 10500.736, 464.487, 52887.062 25/09/17,08:06:05,02,11,1, 11.9,1,1, 12.798, 10500.714, 464.426, 52887.024 25/09/17,08:06:05,03,11,1, 11.9,1,1, 12.798, 10500.710, 464.446, 52887.010 25/09/17,08:06:05,04,11,1, 11.9,1,1, 12.798, 10500.697, 464.414, 52886.985 25/09/17,08:06:05,05,11,1, 11.9,1,1, 12.798, 10500.721, 464.423, 52887.054 25/09/17,08:06:05,06,11,1, 11.9,1,1, 12.798, 10500.724, 464.383, 52887.066 25/09/17,08:06:05,07,11,1, 11.9,1,1, 12.798, 10500.712, 464.366, 52887.047 25/09/17,08:06:05,08,11,1, 11.9,1,1, 12.798, 10500.695, 464.378, 52887.033 25/09/17,08:06:05,09,11,1, 11.9,1,1, 12.798, 10500.687, 464.376, 52887.102 25/09/17,08:06:05,10,11,1, 11.9,1,1, 12.798, 10500.687, 464.398, 52887.044 25/09/17,08:06:05,11,11,1, 11.9,1,1, 12.798, 10500.685, 464.344, 52886.991 25/09/17,08:06:05,12,11,1, 11.9,1,1, 12.798, 10500.692, 464.353, 52886.964 25/09/17,08:06:05,13,11,1, 11.9,1,1, 12.798, 10500.664, 464.342, 52887.042 25/09/17,08:06:05,14,11,1, 11.9,1,1, 12.798, 10500.691, 464.319, 52886.994 25/09/17,08:06:05,15,11,1, 11.9,1,1, 12.798, 10500.659, 464.313, 52887.098 25/09/17,08:06:05,16,11,1, 11.9,1,1, 12.798, 10500.695, 464.299, 52886.999 25/09/17,08:06:05,17,11,1, 11.9,1,1, 12.798, 10500.667, 464.293, 52886.977 25/09/17,08:06:05,18,11,1, 11.9,1,1, 12.798, 10500.674, 464.282, 52886.991 25/09/17,08:06:05,19,11,1, 11.9,1,1, 12.798, 10500.665, 464.251, 52886.965 25/09/17,08:06:06,00,12,1, 11.9,1,1, 12.799, 10500.658, 464.251, 52886.965 25/09/17,08:06:06,01,12,1, 11.9,1,1, 12.799, 10500.656, 464.234, 52887.035 25/09/17,08:06:06,02,12,1, 11.9,1,1, 12.799, 10500.653, 464.216, 52887.016 25/09/17,08:06:06,03,12,1, 11.9,1,1, 12.799, 10500.656, 464.234, 52887.005 25/09/17,08:06:06,04,12,1, 11.9,1,1, 12.799, 10500.655, 464.210, 52887.039 25/09/17,08:06:06,05,12,1, 11.9,1,1, 12.799, 10500.648, 464.234, 52887.019 25/09/17,08:06:06,06,12,1, 11.9,1,1, 12.799, 10500.629, 464.204, 52886.997 25/09/17,08:06:06,07,12,1, 11.9,1,1, 12.799, 10500.631, 464.185, 52886.957 25/09/17,08:06:06,08,12,1, 11.9,1,1, 12.799, 10500.641, 464.187, 52887.019 25/09/17,08:06:06,09,12,1, 11.9,1,1, 12.799, 10500.635, 464.173, 52886.984 25/09/17,08:06:06,10,12,1, 11.9,1,1, 12.799, 10500.643, 464.171, 52887.033 25/09/17,08:06:06,11,12,1, 11.9,1,1, 12.799, 10500.632, 464.161, 52887.025 25/09/17,08:06:06,12,12,1, 11.9,1,1, 12.799, 10500.644, 464.150, 52887.028 25/09/17,08:06:06,13,12,1, 11.9,1,1, 12.799, 10500.601, 464.148, 52887.010 25/09/17,08:06:06,14,12,1, 11.9,1,1, 12.799, 10500.617, 464.105, 52887.023 25/09/17,08:06:06,15,12,1, 11.9,1,1, 12.799, 10500.622, 464.088, 52887.015 25/09/17,08:06:06,16,12,1, 11.9,1,1, 12.799, 10500.602, 464.125, 52886.980 25/09/17,08:06:06,17,12,1, 11.9,1,1, 12.799, 10500.617, 464.082, 52887.013 25/09/17,08:06:06,18,12,1, 11.9,1,1, 12.799, 10500.605, 464.076, 52886.965 25/09/17,08:06:06,19,12,1, 11.9,1,1, 12.799, 10500.603, 464.044, 52887.043 25/09/17,08:06:07,00,11,1, 11.9,1,1, 12.803, 10500.599, 464.044, 52887.043 25/09/17,08:06:07,01,11,1, 11.9,1,1, 12.803, 10500.617, 464.028, 52887.033 25/09/17,08:06:07,02,11,1, 11.9,1,1, 12.803, 10500.574, 464.049, 52886.965 25/09/17,08:06:07,03,11,1, 11.9,1,1, 12.803, 10500.597, 464.012, 52886.969 25/09/17,08:06:07,04,11,1, 11.9,1,1, 12.803, 10500.601, 463.994, 52886.958 25/09/17,08:06:07,05,11,1, 11.9,1,1, 12.803, 10500.601, 463.995, 52886.939 25/09/17,08:06:07,06,11,1, 11.9,1,1, 12.803, 10500.594, 463.982, 52887.025 25/09/17,08:06:07,07,11,1, 11.9,1,1, 12.803, 10500.593, 463.987, 52886.966 25/09/17,08:06:07,08,11,1, 11.9,1,1, 12.803, 10500.590, 463.974, 52886.951 25/09/17,08:06:07,09,11,1, 11.9,1,1, 12.803, 10500.596, 463.961, 52886.956 25/09/17,08:06:07,10,11,1, 11.9,1,1, 12.803, 10500.579, 463.943, 52886.986 25/09/17,08:06:07,11,11,1, 11.9,1,1, 12.803, 10500.574, 463.918, 52886.991 25/09/17,08:06:07,12,11,1, 11.9,1,1, 12.803, 10500.602, 463.908, 52886.922 25/09/17,08:06:07,13,11,1, 11.9,1,1, 12.803, 10500.605, 463.904, 52886.948 25/09/17,08:06:07,14,11,1, 11.9,1,1, 12.803, 10500.579, 463.900, 52886.942 25/09/17,08:06:07,15,11,1, 11.9,1,1, 12.803, 10500.581, 463.882, 52886.971 25/09/17,08:06:07,16,11,1, 11.9,1,1, 12.803, 10500.581, 463.856, 52886.977 25/09/17,08:06:07,17,11,1, 11.9,1,1, 12.803, 10500.584, 463.846, 52886.924 25/09/17,08:06:07,18,11,1, 11.9,1,1, 12.803, 10500.556, 463.832, 52886.982 25/09/17,08:06:07,19,11,1, 11.9,1,1, 12.803, 10500.584, 463.807, 52886.967 25/09/17,08:06:08,00,11,1, 11.9,1,1, 12.804, 10500.582, 463.807, 52886.967 25/09/17,08:06:08,01,11,1, 11.9,1,1, 12.804, 10500.560, 463.785, 52886.948 25/09/17,08:06:08,02,11,1, 11.9,1,1, 12.804, 10500.574, 463.772, 52886.970 25/09/17,08:06:08,03,11,1, 11.9,1,1, 12.804, 10500.572, 463.736, 52886.977 25/09/17,08:06:08,04,11,1, 11.9,1,1, 12.804, 10500.572, 463.740, 52886.955 25/09/17,08:06:08,05,11,1, 11.9,1,1, 12.804, 10500.540, 463.737, 52886.981 25/09/17,08:06:08,06,11,1, 11.9,1,1, 12.804, 10500.551, 463.728, 52886.920 25/09/17,08:06:08,07,11,1, 11.9,1,1, 12.804, 10500.534, 463.708, 52886.932 25/09/17,08:06:08,08,11,1, 11.9,1,1, 12.804, 10500.518, 463.701, 52886.951 25/09/17,08:06:08,09,11,1, 11.9,1,1, 12.804, 10500.531, 463.641, 52886.898 25/09/17,08:06:08,10,11,1, 11.9,1,1, 12.804, 10500.533, 463.651, 52886.938 25/09/17,08:06:08,11,11,1, 11.9,1,1, 12.804, 10500.502, 463.655, 52886.985 25/09/17,08:06:08,12,11,1, 11.9,1,1, 12.804, 10500.529, 463.649, 52886.940 25/09/17,08:06:08,13,11,1, 11.9,1,1, 12.804, 10500.525, 463.641, 52886.984 25/09/17,08:06:08,14,11,1, 11.9,1,1, 12.804, 10500.505, 463.612, 52886.951 25/09/17,08:06:08,15,11,1, 11.9,1,1, 12.804, 10500.521, 463.591, 52886.906 25/09/17,08:06:08,16,11,1, 11.9,1,1, 12.804, 10500.495, 463.605, 52886.897 25/09/17,08:06:08,17,11,1, 11.9,1,1, 12.804, 10500.502, 463.561, 52886.972 25/09/17,08:06:08,18,11,1, 11.9,1,1, 12.804, 10500.528, 463.546, 52886.936 25/09/17,08:06:08,19,11,1, 11.9,1,1, 12.804, 10500.489, 463.556, 52886.988 25/09/17,08:06:09,00,11,1, 11.9,1,1, 12.801, 10500.482, 463.556, 52886.988 25/09/17,08:06:09,01,11,1, 11.9,1,1, 12.801, 10500.489, 463.509, 52886.924 25/09/17,08:06:09,02,11,1, 11.9,1,1, 12.801, 10500.454, 463.521, 52886.923 25/09/17,08:06:09,03,11,1, 11.9,1,1, 12.801, 10500.438, 463.491, 52886.874 25/09/17,08:06:09,04,11,1, 11.9,1,1, 12.801, 10500.459, 463.528, 52886.946 25/09/17,08:06:09,05,11,1, 11.9,1,1, 12.801, 10500.455, 463.492, 52886.951 25/09/17,08:06:09,06,11,1, 11.9,1,1, 12.801, 10500.429, 463.460, 52886.892 25/09/17,08:06:09,07,11,1, 11.9,1,1, 12.801, 10500.458, 463.457, 52886.879 25/09/17,08:06:09,08,11,1, 11.9,1,1, 12.801, 10500.448, 463.453, 52886.872 25/09/17,08:06:09,09,11,1, 11.9,1,1, 12.801, 10500.449, 463.441, 52886.875 25/09/17,08:06:09,10,11,1, 11.9,1,1, 12.801, 10500.465, 463.421, 52886.961 25/09/17,08:06:09,11,11,1, 11.9,1,1, 12.801, 10500.419, 463.420, 52886.928 25/09/17,08:06:09,12,11,1, 11.9,1,1, 12.801, 10500.435, 463.423, 52886.973 25/09/17,08:06:09,13,11,1, 11.9,1,1, 12.801, 10500.445, 463.407, 52886.931 25/09/17,08:06:09,14,11,1, 11.9,1,1, 12.801, 10500.451, 463.383, 52886.896 25/09/17,08:06:09,15,11,1, 11.9,1,1, 12.801, 10500.447, 463.368, 52887.007 25/09/17,08:06:09,16,11,1, 11.9,1,1, 12.801, 10500.425, 463.376, 52886.955 25/09/17,08:06:09,17,11,1, 11.9,1,1, 12.801, 10500.412, 463.358, 52886.901 25/09/17,08:06:09,18,11,1, 11.9,1,1, 12.801, 10500.393, 463.341, 52886.963 25/09/17,08:06:09,19,11,1, 11.9,1,1, 12.801, 10500.422, 463.343, 52886.955 25/09/17,08:06:10,00,11,1, 11.9,1,1, 12.804, 10500.416, 463.343, 52886.955 25/09/17,08:06:10,01,11,1, 11.9,1,1, 12.804, 10500.401, 463.316, 52886.932 25/09/17,08:06:10,02,11,1, 11.9,1,1, 12.804, 10500.404, 463.321, 52886.985 25/09/17,08:06:10,03,11,1, 11.9,1,1, 12.804, 10500.376, 463.299, 52887.029 25/09/17,08:06:10,04,11,1, 11.9,1,1, 12.804, 10500.363, 463.283, 52886.956 25/09/17,08:06:10,05,11,1, 11.9,1,1, 12.804, 10500.368, 463.295, 52886.936 25/09/17,08:06:10,06,11,1, 11.9,1,1, 12.804, 10500.390, 463.271, 52886.934 25/09/17,08:06:10,07,11,1, 11.9,1,1, 12.804, 10500.349, 463.285, 52886.916 25/09/17,08:06:10,08,11,1, 11.9,1,1, 12.804, 10500.330, 463.281, 52887.009 25/09/17,08:06:10,09,11,1, 11.9,1,1, 12.804, 10500.351, 463.237, 52887.004 25/09/17,08:06:10,10,11,1, 11.9,1,1, 12.804, 10500.358, 463.237, 52886.972 25/09/17,08:06:10,11,11,1, 11.9,1,1, 12.804, 10500.344, 463.259, 52886.983 25/09/17,08:06:10,12,11,1, 11.9,1,1, 12.804, 10500.331, 463.236, 52886.986 25/09/17,08:06:10,13,11,1, 11.9,1,1, 12.804, 10500.333, 463.222, 52887.008 25/09/17,08:06:10,14,11,1, 11.9,1,1, 12.804, 10500.343, 463.217, 52886.961 25/09/17,08:06:10,15,11,1, 11.9,1,1, 12.804, 10500.368, 463.215, 52886.951 25/09/17,08:06:10,16,11,1, 11.9,1,1, 12.804, 10500.322, 463.208, 52886.938 25/09/17,08:06:10,17,11,1, 11.9,1,1, 12.804, 10500.300, 463.204, 52886.949 25/09/17,08:06:10,18,11,1, 11.9,1,1, 12.804, 10500.317, 463.162, 52886.998 25/09/17,08:06:10,19,11,1, 11.9,1,1, 12.804, 10500.297, 463.159, 52886.928 25/09/17,08:06:11,00,11,1, 11.8,1,1, 12.806, 10500.290, 463.159, 52886.928 25/09/17,08:06:11,01,11,1, 11.8,1,1, 12.806, 10500.312, 463.159, 52886.901 25/09/17,08:06:11,02,11,1, 11.8,1,1, 12.806, 10500.288, 463.168, 52887.006 25/09/17,08:06:11,03,11,1, 11.8,1,1, 12.806, 10500.298, 463.116, 52886.963 25/09/17,08:06:11,04,11,1, 11.8,1,1, 12.806, 10500.281, 463.123, 52886.945 25/09/17,08:06:11,05,11,1, 11.8,1,1, 12.806, 10500.285, 463.117, 52887.037 25/09/17,08:06:11,06,11,1, 11.8,1,1, 12.806, 10500.255, 463.116, 52887.030 25/09/17,08:06:11,07,11,1, 11.8,1,1, 12.806, 10500.298, 463.111, 52887.009 25/09/17,08:06:11,08,11,1, 11.8,1,1, 12.806, 10500.267, 463.109, 52886.955 25/09/17,08:06:11,09,11,1, 11.8,1,1, 12.806, 10500.265, 463.083, 52886.964 25/09/17,08:06:11,10,11,1, 11.8,1,1, 12.806, 10500.244, 463.064, 52886.975 25/09/17,08:06:11,11,11,1, 11.8,1,1, 12.806, 10500.259, 463.073, 52886.988 25/09/17,08:06:11,12,11,1, 11.8,1,1, 12.806, 10500.221, 463.063, 52887.013 25/09/17,08:06:11,13,11,1, 11.8,1,1, 12.806, 10500.254, 463.070, 52887.017 25/09/17,08:06:11,14,11,1, 11.8,1,1, 12.806, 10500.250, 463.073, 52887.014 25/09/17,08:06:11,15,11,1, 11.8,1,1, 12.806, 10500.224, 463.053, 52887.009 25/09/17,08:06:11,16,11,1, 11.8,1,1, 12.806, 10500.235, 463.029, 52887.023 25/09/17,08:06:11,17,11,1, 11.8,1,1, 12.806, 10500.223, 463.025, 52886.917 25/09/17,08:06:11,18,11,1, 11.8,1,1, 12.806, 10500.246, 463.015, 52886.969 25/09/17,08:06:11,19,11,1, 11.8,1,1, 12.806, 10500.256, 463.007, 52887.036 25/09/17,08:06:12,00,11,1, 11.9,1,1, 12.805, 10500.249, 463.007, 52887.036 25/09/17,08:06:12,01,11,1, 11.9,1,1, 12.805, 10500.231, 462.990, 52886.971 25/09/17,08:06:12,02,11,1, 11.9,1,1, 12.805, 10500.213, 462.992, 52887.041 25/09/17,08:06:12,03,11,1, 11.9,1,1, 12.805, 10500.200, 462.991, 52887.031 25/09/17,08:06:12,04,11,1, 11.9,1,1, 12.805, 10500.211, 462.962, 52886.990 25/09/17,08:06:12,05,11,1, 11.9,1,1, 12.805, 10500.202, 462.974, 52886.966 25/09/17,08:06:12,06,11,1, 11.9,1,1, 12.805, 10500.181, 462.935, 52886.931 25/09/17,08:06:12,07,11,1, 11.9,1,1, 12.805, 10500.166, 462.935, 52886.982 25/09/17,08:06:12,08,11,1, 11.9,1,1, 12.805, 10500.172, 462.937, 52887.059 25/09/17,08:06:12,09,11,1, 11.9,1,1, 12.805, 10500.191, 462.885, 52886.961 25/09/17,08:06:12,10,11,1, 11.9,1,1, 12.805, 10500.125, 462.895, 52887.056 25/09/17,08:06:12,11,11,1, 11.9,1,1, 12.805, 10500.158, 462.885, 52887.006 25/09/17,08:06:12,12,11,1, 11.9,1,1, 12.805, 10500.144, 462.866, 52886.998 25/09/17,08:06:12,13,11,1, 11.9,1,1, 12.805, 10500.151, 462.857, 52887.000 25/09/17,08:06:12,14,11,1, 11.9,1,1, 12.805, 10500.157, 462.857, 52886.967 25/09/17,08:06:12,15,11,1, 11.9,1,1, 12.805, 10500.140, 462.843, 52886.995 25/09/17,08:06:12,16,11,1, 11.9,1,1, 12.805, 10500.146, 462.863, 52887.073 25/09/17,08:06:12,17,11,1, 11.9,1,1, 12.805, 10500.116, 462.823, 52886.982 25/09/17,08:06:12,18,11,1, 11.9,1,1, 12.805, 10500.097, 462.829, 52887.026 25/09/17,08:06:12,19,11,1, 11.9,1,1, 12.805, 10500.123, 462.813, 52886.949 25/09/17,08:06:13,00,11,1, 11.9,1,1, 12.808, 10500.115, 462.813, 52886.949 25/09/17,08:06:13,01,11,1, 11.9,1,1, 12.808, 10500.122, 462.802, 52886.994 25/09/17,08:06:13,02,11,1, 11.9,1,1, 12.808, 10500.109, 462.765, 52886.940 25/09/17,08:06:13,03,11,1, 11.9,1,1, 12.808, 10500.087, 462.765, 52886.941 25/09/17,08:06:13,04,11,1, 11.9,1,1, 12.808, 10500.086, 462.753, 52886.952 25/09/17,08:06:13,05,11,1, 11.9,1,1, 12.808, 10500.077, 462.746, 52886.986 25/09/17,08:06:13,06,11,1, 11.9,1,1, 12.808, 10500.068, 462.730, 52886.965 25/09/17,08:06:13,07,11,1, 11.9,1,1, 12.808, 10500.074, 462.731, 52887.029 25/09/17,08:06:13,08,11,1, 11.9,1,1, 12.808, 10500.081, 462.728, 52886.969 25/09/17,08:06:13,09,11,1, 11.9,1,1, 12.808, 10500.089, 462.723, 52886.941 25/09/17,08:06:13,10,11,1, 11.9,1,1, 12.808, 10500.072, 462.704, 52886.993 25/09/17,08:06:13,11,11,1, 11.9,1,1, 12.808, 10500.058, 462.686, 52886.971 25/09/17,08:06:13,12,11,1, 11.9,1,1, 12.808, 10500.062, 462.686, 52886.977 25/09/17,08:06:13,13,11,1, 11.9,1,1, 12.808, 10500.022, 462.655, 52886.941 25/09/17,08:06:13,14,11,1, 11.9,1,1, 12.808, 10500.045, 462.664, 52886.962 25/09/17,08:06:13,15,11,1, 11.9,1,1, 12.808, 10500.042, 462.634, 52887.042 25/09/17,08:06:13,16,11,1, 11.9,1,1, 12.808, 10500.064, 462.627, 52886.998 25/09/17,08:06:13,17,11,1, 11.9,1,1, 12.808, 10500.033, 462.619, 52887.045 25/09/17,08:06:13,18,11,1, 11.9,1,1, 12.808, 10500.016, 462.614, 52887.012 25/09/17,08:06:13,19,11,1, 11.9,1,1, 12.808, 10500.018, 462.587, 52886.955 25/09/17,08:06:14,00,11,1, 11.9,1,1, 12.802, 10500.015, 462.587, 52886.955 25/09/17,08:06:14,01,11,1, 11.9,1,1, 12.802, 10500.028, 462.596, 52887.042 25/09/17,08:06:14,02,11,1, 11.9,1,1, 12.802, 10499.990, 462.571, 52887.076 25/09/17,08:06:14,03,11,1, 11.9,1,1, 12.802, 10500.000, 462.569, 52887.061 25/09/17,08:06:14,04,11,1, 11.9,1,1, 12.802, 10499.991, 462.555, 52887.031 25/09/17,08:06:14,05,11,1, 11.9,1,1, 12.802, 10500.010, 462.546, 52887.030 25/09/17,08:06:14,06,11,1, 11.9,1,1, 12.802, 10499.988, 462.551, 52887.007 25/09/17,08:06:14,07,11,1, 11.9,1,1, 12.802, 10499.996, 462.531, 52887.048 25/09/17,08:06:14,08,11,1, 11.9,1,1, 12.802, 10499.981, 462.496, 52887.048 25/09/17,08:06:14,09,11,1, 11.9,1,1, 12.802, 10499.970, 462.517, 52887.046 25/09/17,08:06:14,10,11,1, 11.9,1,1, 12.802, 10499.946, 462.514, 52887.020 25/09/17,08:06:14,11,11,1, 11.9,1,1, 12.802, 10499.975, 462.473, 52887.014 25/09/17,08:06:14,12,11,1, 11.9,1,1, 12.802, 10499.973, 462.434, 52886.997 25/09/17,08:06:14,13,11,1, 11.9,1,1, 12.802, 10499.936, 462.465, 52886.977 25/09/17,08:06:14,14,11,1, 11.9,1,1, 12.802, 10499.953, 462.460, 52887.021 25/09/17,08:06:14,15,11,1, 11.9,1,1, 12.802, 10499.962, 462.466, 52887.104 25/09/17,08:06:14,16,11,1, 11.9,1,1, 12.802, 10499.937, 462.436, 52887.059 25/09/17,08:06:14,17,11,1, 11.9,1,1, 12.802, 10499.929, 462.445, 52887.103 25/09/17,08:06:14,18,11,1, 11.9,1,1, 12.802, 10499.927, 462.443, 52887.081 25/09/17,08:06:14,19,11,1, 11.9,1,1, 12.802, 10499.919, 462.400, 52887.035 25/09/17,08:06:15,00,11,1, 11.9,1,1, 12.802, 10499.915, 462.400, 52887.035 25/09/17,08:06:15,01,11,1, 11.9,1,1, 12.802, 10499.919, 462.391, 52887.081 25/09/17,08:06:15,02,11,1, 11.9,1,1, 12.802, 10499.895, 462.390, 52887.100 25/09/17,08:06:15,03,11,1, 11.9,1,1, 12.802, 10499.930, 462.377, 52887.018 25/09/17,08:06:15,04,11,1, 11.9,1,1, 12.802, 10499.894, 462.367, 52887.037 25/09/17,08:06:15,05,11,1, 11.9,1,1, 12.802, 10499.881, 462.352, 52887.024 25/09/17,08:06:15,06,11,1, 11.9,1,1, 12.802, 10499.894, 462.340, 52887.117 25/09/17,08:06:15,07,11,1, 11.9,1,1, 12.802, 10499.877, 462.356, 52887.057 25/09/17,08:06:15,08,11,1, 11.9,1,1, 12.802, 10499.861, 462.313, 52887.080 25/09/17,08:06:15,09,11,1, 11.9,1,1, 12.802, 10499.876, 462.322, 52887.087 25/09/17,08:06:15,10,11,1, 11.9,1,1, 12.802, 10499.873, 462.318, 52887.082 25/09/17,08:06:15,11,11,1, 11.9,1,1, 12.802, 10499.854, 462.308, 52887.064 25/09/17,08:06:15,12,11,1, 11.9,1,1, 12.802, 10499.842, 462.320, 52887.086 25/09/17,08:06:15,13,11,1, 11.9,1,1, 12.802, 10499.846, 462.283, 52887.110 25/09/17,08:06:15,14,11,1, 11.9,1,1, 12.802, 10499.857, 462.237, 52887.078 25/09/17,08:06:15,15,11,1, 11.9,1,1, 12.802, 10499.855, 462.273, 52887.067 25/09/17,08:06:15,16,11,1, 11.9,1,1, 12.802, 10499.842, 462.235, 52887.039 25/09/17,08:06:15,17,11,1, 11.9,1,1, 12.802, 10499.849, 462.229, 52887.103 25/09/17,08:06:15,18,11,1, 11.9,1,1, 12.802, 10499.840, 462.236, 52887.083 25/09/17,08:06:15,19,11,1, 11.9,1,1, 12.802, 10499.816, 462.214, 52887.062 25/09/17,08:06:16,00,11,1, 11.9,1,1, 12.802, 10499.815, 462.214, 52887.062 25/09/17,08:06:16,01,11,1, 11.9,1,1, 12.802, 10499.818, 462.214, 52887.032 25/09/17,08:06:16,02,11,1, 11.9,1,1, 12.802, 10499.816, 462.199, 52887.112 25/09/17,08:06:16,03,11,1, 11.9,1,1, 12.802, 10499.812, 462.186, 52887.130 25/09/17,08:06:16,04,11,1, 11.9,1,1, 12.802, 10499.799, 462.195, 52887.089 25/09/17,08:06:16,05,11,1, 11.9,1,1, 12.802, 10499.790, 462.173, 52887.093 25/09/17,08:06:16,06,11,1, 11.9,1,1, 12.802, 10499.786, 462.155, 52887.070 25/09/17,08:06:16,07,11,1, 11.9,1,1, 12.802, 10499.808, 462.174, 52887.056 25/09/17,08:06:16,08,11,1, 11.9,1,1, 12.802, 10499.776, 462.152, 52887.050 25/09/17,08:06:16,09,11,1, 11.9,1,1, 12.802, 10499.756, 462.145, 52887.086 25/09/17,08:06:16,10,11,1, 11.9,1,1, 12.802, 10499.768, 462.139, 52887.042 25/09/17,08:06:16,11,11,1, 11.9,1,1, 12.802, 10499.765, 462.123, 52887.059 25/09/17,08:06:16,12,11,1, 11.9,1,1, 12.802, 10499.750, 462.129, 52887.041 25/09/17,08:06:16,13,11,1, 11.9,1,1, 12.802, 10499.750, 462.084, 52887.058 25/09/17,08:06:16,14,11,1, 11.9,1,1, 12.802, 10499.762, 462.101, 52887.065 25/09/17,08:06:16,15,11,1, 11.9,1,1, 12.802, 10499.751, 462.104, 52887.176 25/09/17,08:06:16,16,11,1, 11.9,1,1, 12.802, 10499.766, 462.087, 52887.079 25/09/17,08:06:16,17,11,1, 11.9,1,1, 12.802, 10499.769, 462.094, 52887.087 25/09/17,08:06:16,18,11,1, 11.9,1,1, 12.802, 10499.763, 462.086, 52887.081 25/09/17,08:06:16,19,11,1, 11.9,1,1, 12.802, 10499.745, 462.070, 52887.102 25/09/17,08:06:17,00,11,1, 11.9,1,1, 12.806, 10499.740, 462.070, 52887.102 25/09/17,08:06:17,01,11,1, 11.9,1,1, 12.806, 10499.747, 462.058, 52887.113 25/09/17,08:06:17,02,11,1, 11.9,1,1, 12.806, 10499.718, 462.051, 52887.062 25/09/17,08:06:17,03,11,1, 11.9,1,1, 12.806, 10499.719, 462.046, 52887.107 25/09/17,08:06:17,04,11,1, 11.9,1,1, 12.806, 10499.725, 462.029, 52887.098 25/09/17,08:06:17,05,11,1, 11.9,1,1, 12.806, 10499.709, 462.044, 52887.135 25/09/17,08:06:17,06,11,1, 11.9,1,1, 12.806, 10499.732, 462.047, 52887.098 25/09/17,08:06:17,07,11,1, 11.9,1,1, 12.806, 10499.730, 462.028, 52887.119 25/09/17,08:06:17,08,11,1, 11.9,1,1, 12.806, 10499.724, 461.995, 52887.083 25/09/17,08:06:17,09,11,1, 11.9,1,1, 12.806, 10499.674, 461.985, 52887.089 25/09/17,08:06:17,10,11,1, 11.9,1,1, 12.806, 10499.694, 461.978, 52887.115 25/09/17,08:06:17,11,11,1, 11.9,1,1, 12.806, 10499.669, 461.989, 52887.163 25/09/17,08:06:17,12,11,1, 11.9,1,1, 12.806, 10499.661, 461.946, 52887.198 25/09/17,08:06:17,13,11,1, 11.9,1,1, 12.806, 10499.720, 461.953, 52887.188 25/09/17,08:06:17,14,11,1, 11.9,1,1, 12.806, 10499.694, 461.939, 52887.122 25/09/17,08:06:17,15,11,1, 11.9,1,1, 12.806, 10499.709, 461.948, 52887.100 25/09/17,08:06:17,16,11,1, 11.9,1,1, 12.806, 10499.695, 461.915, 52887.095 25/09/17,08:06:17,17,11,1, 11.9,1,1, 12.806, 10499.686, 461.894, 52887.135 25/09/17,08:06:17,18,11,1, 11.9,1,1, 12.806, 10499.704, 461.890, 52887.195 25/09/17,08:06:17,19,11,1, 11.9,1,1, 12.806, 10499.672, 461.885, 52887.106 25/09/17,08:06:18,00,11,1, 12.0,1,1, 12.807, 10499.665, 461.885, 52887.106 25/09/17,08:06:18,01,11,1, 12.0,1,1, 12.807, 10499.680, 461.882, 52887.140 25/09/17,08:06:18,02,11,1, 12.0,1,1, 12.807, 10499.657, 461.845, 52887.157 25/09/17,08:06:18,03,11,1, 12.0,1,1, 12.807, 10499.655, 461.849, 52887.142 25/09/17,08:06:18,04,11,1, 12.0,1,1, 12.807, 10499.639, 461.842, 52887.164 25/09/17,08:06:18,05,11,1, 12.0,1,1, 12.807, 10499.644, 461.835, 52887.114 25/09/17,08:06:18,06,11,1, 12.0,1,1, 12.807, 10499.648, 461.816, 52887.100 25/09/17,08:06:18,07,11,1, 12.0,1,1, 12.807, 10499.651, 461.811, 52887.129 25/09/17,08:06:18,08,11,1, 12.0,1,1, 12.807, 10499.671, 461.791, 52887.102 25/09/17,08:06:18,09,11,1, 12.0,1,1, 12.807, 10499.657, 461.791, 52887.141 25/09/17,08:06:18,10,11,1, 12.0,1,1, 12.807, 10499.662, 461.760, 52887.102 25/09/17,08:06:18,11,11,1, 12.0,1,1, 12.807, 10499.644, 461.768, 52887.190 25/09/17,08:06:18,12,11,1, 12.0,1,1, 12.807, 10499.625, 461.774, 52887.165 25/09/17,08:06:18,13,11,1, 12.0,1,1, 12.807, 10499.642, 461.730, 52887.078 25/09/17,08:06:18,14,11,1, 12.0,1,1, 12.807, 10499.650, 461.743, 52887.131 25/09/17,08:06:18,15,11,1, 12.0,1,1, 12.807, 10499.625, 461.732, 52887.166 25/09/17,08:06:18,16,11,1, 12.0,1,1, 12.807, 10499.640, 461.716, 52887.110 25/09/17,08:06:18,17,11,1, 12.0,1,1, 12.807, 10499.625, 461.700, 52887.113 25/09/17,08:06:18,18,11,1, 12.0,1,1, 12.807, 10499.642, 461.691, 52887.114 25/09/17,08:06:18,19,11,1, 12.0,1,1, 12.807, 10499.618, 461.698, 52887.169 25/09/17,08:06:19,00,11,1, 11.9,1,1, 12.803, 10499.614, 461.698, 52887.169 25/09/17,08:06:19,01,11,1, 11.9,1,1, 12.803, 10499.617, 461.678, 52887.142 25/09/17,08:06:19,02,11,1, 11.9,1,1, 12.803, 10499.591, 461.662, 52887.096 25/09/17,08:06:19,03,11,1, 11.9,1,1, 12.803, 10499.580, 461.646, 52887.142 25/09/17,08:06:19,04,11,1, 11.9,1,1, 12.803, 10499.583, 461.646, 52887.093 25/09/17,08:06:19,05,11,1, 11.9,1,1, 12.803, 10499.574, 461.619, 52887.094 25/09/17,08:06:19,06,11,1, 11.9,1,1, 12.803, 10499.566, 461.574, 52887.098 25/09/17,08:06:19,07,11,1, 11.9,1,1, 12.803, 10499.585, 461.604, 52887.160 25/09/17,08:06:19,08,11,1, 11.9,1,1, 12.803, 10499.597, 461.586, 52887.205 25/09/17,08:06:19,09,11,1, 11.9,1,1, 12.803, 10499.586, 461.592, 52887.182 25/09/17,08:06:19,10,11,1, 11.9,1,1, 12.803, 10499.586, 461.569, 52887.081 25/09/17,08:06:19,11,11,1, 11.9,1,1, 12.803, 10499.587, 461.555, 52887.125 25/09/17,08:06:19,12,11,1, 11.9,1,1, 12.803, 10499.601, 461.553, 52887.166 25/09/17,08:06:19,13,11,1, 11.9,1,1, 12.803, 10499.594, 461.546, 52887.127 25/09/17,08:06:19,14,11,1, 11.9,1,1, 12.803, 10499.557, 461.562, 52887.197 25/09/17,08:06:19,15,11,1, 11.9,1,1, 12.803, 10499.594, 461.540, 52887.166 25/09/17,08:06:19,16,11,1, 11.9,1,1, 12.803, 10499.557, 461.512, 52887.169 25/09/17,08:06:19,17,11,1, 11.9,1,1, 12.803, 10499.543, 461.520, 52887.176 25/09/17,08:06:19,18,11,1, 11.9,1,1, 12.803, 10499.573, 461.493, 52887.136 25/09/17,08:06:19,19,11,1, 11.9,1,1, 12.803, 10499.565, 461.499, 52887.158 25/09/17,08:06:20,00,11,1, 12.0,1,1, 12.803, 10499.564, 461.499, 52887.158 25/09/17,08:06:20,01,11,1, 12.0,1,1, 12.803, 10499.532, 461.467, 52887.201 25/09/17,08:06:20,02,11,1, 12.0,1,1, 12.803, 10499.537, 461.455, 52887.103 25/09/17,08:06:20,03,11,1, 12.0,1,1, 12.803, 10499.500, 461.460, 52887.147 25/09/17,08:06:20,04,11,1, 12.0,1,1, 12.803, 10499.535, 461.457, 52887.169 25/09/17,08:06:20,05,11,1, 12.0,1,1, 12.803, 10499.521, 461.414, 52887.157 25/09/17,08:06:20,06,11,1, 12.0,1,1, 12.803, 10499.552, 461.394, 52887.184 25/09/17,08:06:20,07,11,1, 12.0,1,1, 12.803, 10499.544, 461.409, 52887.135 25/09/17,08:06:20,08,11,1, 12.0,1,1, 12.803, 10499.514, 461.386, 52887.168 25/09/17,08:06:20,09,11,1, 12.0,1,1, 12.803, 10499.555, 461.385, 52887.167 25/09/17,08:06:20,10,11,1, 12.0,1,1, 12.803, 10499.532, 461.361, 52887.173 25/09/17,08:06:20,11,11,1, 12.0,1,1, 12.803, 10499.535, 461.361, 52887.193 25/09/17,08:06:20,12,11,1, 12.0,1,1, 12.803, 10499.516, 461.312, 52887.128 25/09/17,08:06:20,13,11,1, 12.0,1,1, 12.803, 10499.509, 461.320, 52887.128 25/09/17,08:06:20,14,11,1, 12.0,1,1, 12.803, 10499.499, 461.309, 52887.234 25/09/17,08:06:20,15,11,1, 12.0,1,1, 12.803, 10499.523, 461.301, 52887.203 25/09/17,08:06:20,16,11,1, 12.0,1,1, 12.803, 10499.519, 461.263, 52887.186 25/09/17,08:06:20,17,11,1, 12.0,1,1, 12.803, 10499.516, 461.243, 52887.141 25/09/17,08:06:20,18,11,1, 12.0,1,1, 12.803, 10499.487, 461.243, 52887.202 25/09/17,08:06:20,19,11,1, 12.0,1,1, 12.803, 10499.510, 461.229, 52887.183 25/09/17,08:06:21,00,11,1, 12.0,1,1, 12.802, 10499.506, 461.229, 52887.183 25/09/17,08:06:21,01,11,1, 12.0,1,1, 12.802, 10499.500, 461.241, 52887.194 25/09/17,08:06:21,02,11,1, 12.0,1,1, 12.802, 10499.515, 461.223, 52887.215 25/09/17,08:06:21,03,11,1, 12.0,1,1, 12.802, 10499.508, 461.184, 52887.183 25/09/17,08:06:21,04,11,1, 12.0,1,1, 12.802, 10499.477, 461.166, 52887.152 25/09/17,08:06:21,05,11,1, 12.0,1,1, 12.802, 10499.464, 461.158, 52887.126 25/09/17,08:06:21,06,11,1, 12.0,1,1, 12.802, 10499.450, 461.166, 52887.132 25/09/17,08:06:21,07,11,1, 12.0,1,1, 12.802, 10499.457, 461.181, 52887.182 25/09/17,08:06:21,08,11,1, 12.0,1,1, 12.802, 10499.448, 461.144, 52887.155 25/09/17,08:06:21,09,11,1, 12.0,1,1, 12.802, 10499.456, 461.153, 52887.210 25/09/17,08:06:21,10,11,1, 12.0,1,1, 12.802, 10499.450, 461.103, 52887.155 25/09/17,08:06:21,11,11,1, 12.0,1,1, 12.802, 10499.442, 461.115, 52887.245 25/09/17,08:06:21,12,11,1, 12.0,1,1, 12.802, 10499.464, 461.096, 52887.129 25/09/17,08:06:21,13,11,1, 12.0,1,1, 12.802, 10499.466, 461.108, 52887.187 25/09/17,08:06:21,14,11,1, 12.0,1,1, 12.802, 10499.426, 461.074, 52887.165 25/09/17,08:06:21,15,11,1, 12.0,1,1, 12.802, 10499.443, 461.052, 52887.151 25/09/17,08:06:21,16,11,1, 12.0,1,1, 12.802, 10499.449, 461.049, 52887.249 25/09/17,08:06:21,17,11,1, 12.0,1,1, 12.802, 10499.418, 461.023, 52887.142 25/09/17,08:06:21,18,11,1, 12.0,1,1, 12.802, 10499.435, 461.024, 52887.122 25/09/17,08:06:21,19,11,1, 12.0,1,1, 12.802, 10499.432, 461.019, 52887.179 25/09/17,08:06:22,00,11,1, 12.0,1,1, 12.808, 10499.431, 461.019, 52887.179 25/09/17,08:06:22,01,11,1, 12.0,1,1, 12.808, 10499.406, 460.977, 52887.215 25/09/17,08:06:22,02,11,1, 12.0,1,1, 12.808, 10499.388, 460.980, 52887.203 25/09/17,08:06:22,03,11,1, 12.0,1,1, 12.808, 10499.379, 460.961, 52887.164 25/09/17,08:06:22,04,11,1, 12.0,1,1, 12.808, 10499.383, 460.951, 52887.186 25/09/17,08:06:22,05,11,1, 12.0,1,1, 12.808, 10499.404, 460.937, 52887.166 25/09/17,08:06:22,06,11,1, 12.0,1,1, 12.808, 10499.383, 460.942, 52887.222 25/09/17,08:06:22,07,11,1, 12.0,1,1, 12.808, 10499.375, 460.916, 52887.148 25/09/17,08:06:22,08,11,1, 12.0,1,1, 12.808, 10499.373, 460.901, 52887.151 25/09/17,08:06:22,09,11,1, 12.0,1,1, 12.808, 10499.375, 460.883, 52887.178 25/09/17,08:06:22,10,11,1, 12.0,1,1, 12.808, 10499.375, 460.888, 52887.158 25/09/17,08:06:22,11,11,1, 12.0,1,1, 12.808, 10499.370, 460.872, 52887.173 25/09/17,08:06:22,12,11,1, 12.0,1,1, 12.808, 10499.346, 460.868, 52887.124 25/09/17,08:06:22,13,11,1, 12.0,1,1, 12.808, 10499.361, 460.870, 52887.175 25/09/17,08:06:22,14,11,1, 12.0,1,1, 12.808, 10499.358, 460.873, 52887.181 25/09/17,08:06:22,15,11,1, 12.0,1,1, 12.808, 10499.353, 460.813, 52887.169 25/09/17,08:06:22,16,11,1, 12.0,1,1, 12.808, 10499.337, 460.838, 52887.150 25/09/17,08:06:22,17,11,1, 12.0,1,1, 12.808, 10499.337, 460.818, 52887.229 25/09/17,08:06:22,18,11,1, 12.0,1,1, 12.808, 10499.359, 460.808, 52887.216 25/09/17,08:06:22,19,11,1, 12.0,1,1, 12.808, 10499.367, 460.788, 52887.341 25/09/17,08:06:23,00,12,1, 11.9,1,1, 12.803, 10499.364, 460.788, 52887.341 25/09/17,08:06:23,01,12,1, 11.9,1,1, 12.803, 10499.326, 460.776, 52887.201 25/09/17,08:06:23,02,12,1, 11.9,1,1, 12.803, 10499.319, 460.762, 52887.235 25/09/17,08:06:23,03,12,1, 11.9,1,1, 12.803, 10499.342, 460.729, 52887.248 25/09/17,08:06:23,04,12,1, 11.9,1,1, 12.803, 10499.314, 460.737, 52887.203 25/09/17,08:06:23,05,12,1, 11.9,1,1, 12.803, 10499.336, 460.714, 52887.238 25/09/17,08:06:23,06,12,1, 11.9,1,1, 12.803, 10499.327, 460.722, 52887.192 25/09/17,08:06:23,07,12,1, 11.9,1,1, 12.803, 10499.322, 460.687, 52887.120 25/09/17,08:06:23,08,12,1, 11.9,1,1, 12.803, 10499.302, 460.666, 52887.161 25/09/17,08:06:23,09,12,1, 11.9,1,1, 12.803, 10499.312, 460.653, 52887.189 25/09/17,08:06:23,10,12,1, 11.9,1,1, 12.803, 10499.294, 460.650, 52887.244 25/09/17,08:06:23,11,12,1, 11.9,1,1, 12.803, 10499.307, 460.631, 52887.206 25/09/17,08:06:23,12,12,1, 11.9,1,1, 12.803, 10499.306, 460.623, 52887.219 25/09/17,08:06:23,13,12,1, 11.9,1,1, 12.803, 10499.304, 460.619, 52887.334 25/09/17,08:06:23,14,12,1, 11.9,1,1, 12.803, 10499.313, 460.582, 52887.177 25/09/17,08:06:23,15,12,1, 11.9,1,1, 12.803, 10499.282, 460.574, 52887.178 25/09/17,08:06:23,16,12,1, 11.9,1,1, 12.803, 10499.275, 460.575, 52887.214 25/09/17,08:06:23,17,12,1, 11.9,1,1, 12.803, 10499.303, 460.558, 52887.202 25/09/17,08:06:23,18,12,1, 11.9,1,1, 12.803, 10499.280, 460.541, 52887.211 25/09/17,08:06:23,19,12,1, 11.9,1,1, 12.803, 10499.278, 460.522, 52887.203 25/09/17,08:06:24,00,12,1, 11.8,1,1, 12.802, 10499.272, 460.522, 52887.203 25/09/17,08:06:24,01,12,1, 11.8,1,1, 12.802, 10499.281, 460.500, 52887.142 25/09/17,08:06:24,02,12,1, 11.8,1,1, 12.802, 10499.271, 460.475, 52887.207 25/09/17,08:06:24,03,12,1, 11.8,1,1, 12.802, 10499.279, 460.440, 52887.149 25/09/17,08:06:24,04,12,1, 11.8,1,1, 12.802, 10499.256, 460.440, 52887.246 25/09/17,08:06:24,05,12,1, 11.8,1,1, 12.802, 10499.261, 460.421, 52887.153 25/09/17,08:06:24,06,12,1, 11.8,1,1, 12.802, 10499.261, 460.416, 52887.152 25/09/17,08:06:24,07,12,1, 11.8,1,1, 12.802, 10499.272, 460.400, 52887.192 25/09/17,08:06:24,08,12,1, 11.8,1,1, 12.802, 10499.250, 460.418, 52887.261 25/09/17,08:06:24,09,12,1, 11.8,1,1, 12.802, 10499.238, 460.377, 52887.115 25/09/17,08:06:24,10,12,1, 11.8,1,1, 12.802, 10499.274, 460.384, 52887.251 25/09/17,08:06:24,11,12,1, 11.8,1,1, 12.802, 10499.242, 460.362, 52887.130 25/09/17,08:06:24,12,12,1, 11.8,1,1, 12.802, 10499.245, 460.335, 52887.219 25/09/17,08:06:24,13,12,1, 11.8,1,1, 12.802, 10499.232, 460.331, 52887.202 25/09/17,08:06:24,14,12,1, 11.8,1,1, 12.802, 10499.239, 460.324, 52887.155 25/09/17,08:06:24,15,12,1, 11.8,1,1, 12.802, 10499.211, 460.283, 52887.165 25/09/17,08:06:24,16,12,1, 11.8,1,1, 12.802, 10499.223, 460.305, 52887.170 25/09/17,08:06:24,17,12,1, 11.8,1,1, 12.802, 10499.225, 460.269, 52887.238 25/09/17,08:06:24,18,12,1, 11.8,1,1, 12.802, 10499.212, 460.273, 52887.223 25/09/17,08:06:24,19,12,1, 11.8,1,1, 12.802, 10499.216, 460.242, 52887.187 25/09/17,08:06:25,00,12,1, 11.9,1,1, 12.802, 10499.214, 460.242, 52887.187 25/09/17,08:06:25,01,12,1, 11.9,1,1, 12.802, 10499.196, 460.199, 52887.169 25/09/17,08:06:25,02,12,1, 11.9,1,1, 12.802, 10499.176, 460.184, 52887.141 25/09/17,08:06:25,03,12,1, 11.9,1,1, 12.802, 10499.193, 460.161, 52887.161 25/09/17,08:06:25,04,12,1, 11.9,1,1, 12.802, 10499.183, 460.149, 52887.208 25/09/17,08:06:25,05,12,1, 11.9,1,1, 12.802, 10499.176, 460.173, 52887.187 25/09/17,08:06:25,06,12,1, 11.9,1,1, 12.802, 10499.178, 460.155, 52887.223 25/09/17,08:06:25,07,12,1, 11.9,1,1, 12.802, 10499.159, 460.154, 52887.250 25/09/17,08:06:25,08,12,1, 11.9,1,1, 12.802, 10499.166, 460.119, 52887.139 25/09/17,08:06:25,09,12,1, 11.9,1,1, 12.802, 10499.148, 460.105, 52887.212 25/09/17,08:06:25,10,12,1, 11.9,1,1, 12.802, 10499.163, 460.092, 52887.146 25/09/17,08:06:25,11,12,1, 11.9,1,1, 12.802, 10499.152, 460.099, 52887.265 25/09/17,08:06:25,12,12,1, 11.9,1,1, 12.802, 10499.170, 460.035, 52887.166 25/09/17,08:06:25,13,12,1, 11.9,1,1, 12.802, 10499.145, 460.038, 52887.175 25/09/17,08:06:25,14,12,1, 11.9,1,1, 12.802, 10499.134, 460.009, 52887.247 25/09/17,08:06:25,15,12,1, 11.9,1,1, 12.802, 10499.153, 460.022, 52887.187 25/09/17,08:06:25,16,12,1, 11.9,1,1, 12.802, 10499.127, 459.987, 52887.156 25/09/17,08:06:25,17,12,1, 11.9,1,1, 12.802, 10499.087, 459.988, 52887.140 25/09/17,08:06:25,18,12,1, 11.9,1,1, 12.802, 10499.108, 459.969, 52887.209 25/09/17,08:06:25,19,12,1, 11.9,1,1, 12.802, 10499.093, 459.944, 52887.157 25/09/17,08:06:26,00,12,1, 11.9,1,1, 12.807, 10499.089, 459.944, 52887.157 25/09/17,08:06:26,01,12,1, 11.9,1,1, 12.807, 10499.110, 459.935, 52887.174 25/09/17,08:06:26,02,12,1, 11.9,1,1, 12.807, 10499.073, 459.972, 52887.360 25/09/17,08:06:26,03,12,1, 11.9,1,1, 12.807, 10499.032, 459.912, 52887.224 25/09/17,08:06:26,04,12,1, 11.9,1,1, 12.807, 10499.067, 459.889, 52887.282 25/09/17,08:06:26,05,12,1, 11.9,1,1, 12.807, 10499.036, 459.865, 52887.266 25/09/17,08:06:26,06,12,1, 11.9,1,1, 12.807, 10499.048, 459.868, 52887.170 25/09/17,08:06:26,07,12,1, 11.9,1,1, 12.807, 10499.086, 459.863, 52887.222 25/09/17,08:06:26,08,12,1, 11.9,1,1, 12.807, 10499.053, 459.829, 52887.179 25/09/17,08:06:26,09,12,1, 11.9,1,1, 12.807, 10499.053, 459.823, 52887.169 25/09/17,08:06:26,10,12,1, 11.9,1,1, 12.807, 10499.080, 459.783, 52887.129 25/09/17,08:06:26,11,12,1, 11.9,1,1, 12.807, 10499.035, 459.768, 52887.221 25/09/17,08:06:26,12,12,1, 11.9,1,1, 12.807, 10499.050, 459.745, 52887.170 25/09/17,08:06:26,13,12,1, 11.9,1,1, 12.807, 10499.025, 459.750, 52887.256 25/09/17,08:06:26,14,12,1, 11.9,1,1, 12.807, 10499.017, 459.750, 52887.252 25/09/17,08:06:26,15,12,1, 11.9,1,1, 12.807, 10499.016, 459.721, 52887.181 25/09/17,08:06:26,16,12,1, 11.9,1,1, 12.807, 10498.995, 459.715, 52887.186 25/09/17,08:06:26,17,12,1, 11.9,1,1, 12.807, 10498.987, 459.688, 52887.223 25/09/17,08:06:26,18,12,1, 11.9,1,1, 12.807, 10498.972, 459.675, 52887.194 25/09/17,08:06:26,19,12,1, 11.9,1,1, 12.807, 10498.976, 459.654, 52887.218 25/09/17,08:06:27,00,12,1, 11.9,1,1, 12.806, 10498.972, 459.654, 52887.218 25/09/17,08:06:27,01,12,1, 11.9,1,1, 12.806, 10498.955, 459.656, 52887.262 25/09/17,08:06:27,02,12,1, 11.9,1,1, 12.806, 10498.950, 459.644, 52887.227 25/09/17,08:06:27,03,12,1, 11.9,1,1, 12.806, 10498.952, 459.618, 52887.199 25/09/17,08:06:27,04,12,1, 11.9,1,1, 12.806, 10498.942, 459.601, 52887.231 25/09/17,08:06:27,05,12,1, 11.9,1,1, 12.806, 10498.931, 459.575, 52887.192 25/09/17,08:06:27,06,12,1, 11.9,1,1, 12.806, 10498.908, 459.583, 52887.279 25/09/17,08:06:27,07,12,1, 11.9,1,1, 12.806, 10498.894, 459.559, 52887.222 25/09/17,08:06:27,08,12,1, 11.9,1,1, 12.806, 10498.893, 459.556, 52887.205 25/09/17,08:06:27,09,12,1, 11.9,1,1, 12.806, 10498.882, 459.543, 52887.222 25/09/17,08:06:27,10,12,1, 11.9,1,1, 12.806, 10498.872, 459.545, 52887.254 25/09/17,08:06:27,11,12,1, 11.9,1,1, 12.806, 10498.874, 459.509, 52887.170 25/09/17,08:06:27,12,12,1, 11.9,1,1, 12.806, 10498.854, 459.508, 52887.286 25/09/17,08:06:27,13,12,1, 11.9,1,1, 12.806, 10498.878, 459.489, 52887.269 25/09/17,08:06:27,14,12,1, 11.9,1,1, 12.806, 10498.842, 459.498, 52887.311 25/09/17,08:06:27,15,12,1, 11.9,1,1, 12.806, 10498.850, 459.471, 52887.237 25/09/17,08:06:27,16,12,1, 11.9,1,1, 12.806, 10498.833, 459.468, 52887.261 25/09/17,08:06:27,17,12,1, 11.9,1,1, 12.806, 10498.828, 459.449, 52887.292 25/09/17,08:06:27,18,12,1, 11.9,1,1, 12.806, 10498.809, 459.437, 52887.241 25/09/17,08:06:27,19,12,1, 11.9,1,1, 12.806, 10498.810, 459.401, 52887.249 25/09/17,08:06:28,00,12,1, 12.0,1,1, 12.805, 10498.805, 459.401, 52887.249 25/09/17,08:06:28,01,12,1, 12.0,1,1, 12.805, 10498.802, 459.362, 52887.303 25/09/17,08:06:28,02,12,1, 12.0,1,1, 12.805, 10498.788, 459.384, 52887.216 25/09/17,08:06:28,03,12,1, 12.0,1,1, 12.805, 10498.769, 459.351, 52887.221 25/09/17,08:06:28,04,12,1, 12.0,1,1, 12.805, 10498.762, 459.351, 52887.265 25/09/17,08:06:28,05,12,1, 12.0,1,1, 12.805, 10498.762, 459.323, 52887.236 25/09/17,08:06:28,06,12,1, 12.0,1,1, 12.805, 10498.765, 459.326, 52887.245 25/09/17,08:06:28,07,12,1, 12.0,1,1, 12.805, 10498.737, 459.316, 52887.270 25/09/17,08:06:28,08,12,1, 12.0,1,1, 12.805, 10498.726, 459.300, 52887.248 25/09/17,08:06:28,09,12,1, 12.0,1,1, 12.805, 10498.717, 459.304, 52887.280 25/09/17,08:06:28,10,12,1, 12.0,1,1, 12.805, 10498.716, 459.278, 52887.303 25/09/17,08:06:28,11,12,1, 12.0,1,1, 12.805, 10498.722, 459.285, 52887.252 25/09/17,08:06:28,12,12,1, 12.0,1,1, 12.805, 10498.675, 459.267, 52887.240 25/09/17,08:06:28,13,12,1, 12.0,1,1, 12.805, 10498.675, 459.260, 52887.268 25/09/17,08:06:28,14,12,1, 12.0,1,1, 12.805, 10498.691, 459.246, 52887.270 25/09/17,08:06:28,15,12,1, 12.0,1,1, 12.805, 10498.648, 459.234, 52887.238 25/09/17,08:06:28,16,12,1, 12.0,1,1, 12.805, 10498.670, 459.214, 52887.256 25/09/17,08:06:28,17,12,1, 12.0,1,1, 12.805, 10498.645, 459.199, 52887.267 25/09/17,08:06:28,18,12,1, 12.0,1,1, 12.805, 10498.635, 459.193, 52887.243 25/09/17,08:06:28,19,12,1, 12.0,1,1, 12.805, 10498.622, 459.192, 52887.246 25/09/17,08:06:29,00,12,1, 12.0,1,1, 12.809, 10498.621, 459.192, 52887.246 25/09/17,08:06:29,01,12,1, 12.0,1,1, 12.809, 10498.614, 459.153, 52887.273 25/09/17,08:06:29,02,12,1, 12.0,1,1, 12.809, 10498.592, 459.141, 52887.294 25/09/17,08:06:29,03,12,1, 12.0,1,1, 12.809, 10498.592, 459.134, 52887.321 25/09/17,08:06:29,04,12,1, 12.0,1,1, 12.809, 10498.567, 459.126, 52887.293 25/09/17,08:06:29,05,12,1, 12.0,1,1, 12.809, 10498.546, 459.119, 52887.292 25/09/17,08:06:29,06,12,1, 12.0,1,1, 12.809, 10498.565, 459.108, 52887.270 25/09/17,08:06:29,07,12,1, 12.0,1,1, 12.809, 10498.544, 459.083, 52887.226 25/09/17,08:06:29,08,12,1, 12.0,1,1, 12.809, 10498.548, 459.061, 52887.256 25/09/17,08:06:29,09,12,1, 12.0,1,1, 12.809, 10498.530, 459.066, 52887.289 25/09/17,08:06:29,10,12,1, 12.0,1,1, 12.809, 10498.531, 459.079, 52887.286 25/09/17,08:06:29,11,12,1, 12.0,1,1, 12.809, 10498.535, 459.043, 52887.340 25/09/17,08:06:29,12,12,1, 12.0,1,1, 12.809, 10498.509, 459.029, 52887.284 25/09/17,08:06:29,13,12,1, 12.0,1,1, 12.809, 10498.505, 459.029, 52887.363 25/09/17,08:06:29,14,12,1, 12.0,1,1, 12.809, 10498.503, 458.997, 52887.356 25/09/17,08:06:29,15,12,1, 12.0,1,1, 12.809, 10498.490, 459.005, 52887.326 25/09/17,08:06:29,16,12,1, 12.0,1,1, 12.809, 10498.475, 458.988, 52887.342 25/09/17,08:06:29,17,12,1, 12.0,1,1, 12.809, 10498.466, 458.966, 52887.333 25/09/17,08:06:29,18,12,1, 12.0,1,1, 12.809, 10498.475, 458.929, 52887.200 25/09/17,08:06:29,19,12,1, 12.0,1,1, 12.809, 10498.466, 458.915, 52887.260 25/09/17,08:06:30,00,11,1, 11.9,1,1, 12.807, 10498.463, 458.915, 52887.260 25/09/17,08:06:30,01,11,1, 11.9,1,1, 12.807, 10498.419, 458.928, 52887.320 25/09/17,08:06:30,02,11,1, 11.9,1,1, 12.807, 10498.422, 458.902, 52887.330 25/09/17,08:06:30,03,11,1, 11.9,1,1, 12.807, 10498.420, 458.895, 52887.389 25/09/17,08:06:30,04,11,1, 11.9,1,1, 12.807, 10498.396, 458.891, 52887.328 25/09/17,08:06:30,05,11,1, 11.9,1,1, 12.807, 10498.424, 458.861, 52887.287 25/09/17,08:06:30,06,11,1, 11.9,1,1, 12.807, 10498.374, 458.884, 52887.283 25/09/17,08:06:30,07,11,1, 11.9,1,1, 12.807, 10498.361, 458.850, 52887.303 25/09/17,08:06:30,08,11,1, 11.9,1,1, 12.807, 10498.355, 458.827, 52887.354 25/09/17,08:06:30,09,11,1, 11.9,1,1, 12.807, 10498.339, 458.802, 52887.354 25/09/17,08:06:30,10,11,1, 11.9,1,1, 12.807, 10498.351, 458.808, 52887.354 25/09/17,08:06:30,11,11,1, 11.9,1,1, 12.807, 10498.339, 458.809, 52887.268 25/09/17,08:06:30,12,11,1, 11.9,1,1, 12.807, 10498.310, 458.791, 52887.459 25/09/17,08:06:30,13,11,1, 11.9,1,1, 12.807, 10498.298, 458.790, 52887.346 25/09/17,08:06:30,14,11,1, 11.9,1,1, 12.807, 10498.279, 458.777, 52887.338 25/09/17,08:06:30,15,11,1, 11.9,1,1, 12.807, 10498.271, 458.773, 52887.375 25/09/17,08:06:30,16,11,1, 11.9,1,1, 12.807, 10498.278, 458.746, 52887.381 25/09/17,08:06:30,17,11,1, 11.9,1,1, 12.807, 10498.269, 458.727, 52887.361 25/09/17,08:06:30,18,11,1, 11.9,1,1, 12.807, 10498.243, 458.728, 52887.349 25/09/17,08:06:30,19,11,1, 11.9,1,1, 12.807, 10498.204, 458.713, 52887.361 25/09/17,08:06:31,00,10,1, 12.0,1,1, 12.806, 10498.204, 458.713, 52887.361 25/09/17,08:06:31,01,10,1, 12.0,1,1, 12.806, 10498.227, 458.664, 52887.313 25/09/17,08:06:31,02,10,1, 12.0,1,1, 12.806, 10498.170, 458.693, 52887.329 25/09/17,08:06:31,03,10,1, 12.0,1,1, 12.806, 10498.182, 458.671, 52887.418 25/09/17,08:06:31,04,10,1, 12.0,1,1, 12.806, 10498.159, 458.660, 52887.363 25/09/17,08:06:31,05,10,1, 12.0,1,1, 12.806, 10498.152, 458.668, 52887.368 25/09/17,08:06:31,06,10,1, 12.0,1,1, 12.806, 10498.143, 458.648, 52887.404 25/09/17,08:06:31,07,10,1, 12.0,1,1, 12.806, 10498.145, 458.636, 52887.370 25/09/17,08:06:31,08,10,1, 12.0,1,1, 12.806, 10498.102, 458.644, 52887.442 25/09/17,08:06:31,09,10,1, 12.0,1,1, 12.806, 10498.109, 458.635, 52887.414 25/09/17,08:06:31,10,10,1, 12.0,1,1, 12.806, 10498.087, 458.613, 52887.332 25/09/17,08:06:31,11,10,1, 12.0,1,1, 12.806, 10498.062, 458.600, 52887.358 25/09/17,08:06:31,12,10,1, 12.0,1,1, 12.806, 10498.050, 458.600, 52887.319 25/09/17,08:06:31,13,10,1, 12.0,1,1, 12.806, 10498.043, 458.575, 52887.403 25/09/17,08:06:31,14,10,1, 12.0,1,1, 12.806, 10498.046, 458.592, 52887.406 25/09/17,08:06:31,15,10,1, 12.0,1,1, 12.806, 10498.047, 458.584, 52887.397 25/09/17,08:06:31,16,10,1, 12.0,1,1, 12.806, 10498.031, 458.570, 52887.400 25/09/17,08:06:31,17,10,1, 12.0,1,1, 12.806, 10497.999, 458.549, 52887.410 25/09/17,08:06:31,18,10,1, 12.0,1,1, 12.806, 10498.002, 458.538, 52887.380 25/09/17,08:06:31,19,10,1, 12.0,1,1, 12.806, 10497.981, 458.538, 52887.353 25/09/17,08:06:32,00,11,1, 11.9,1,1, 12.808, 10497.979, 458.538, 52887.353 25/09/17,08:06:32,01,11,1, 11.9,1,1, 12.808, 10497.960, 458.532, 52887.374 25/09/17,08:06:32,02,11,1, 11.9,1,1, 12.808, 10497.950, 458.529, 52887.427 25/09/17,08:06:32,03,11,1, 11.9,1,1, 12.808, 10497.939, 458.491, 52887.381 25/09/17,08:06:32,04,11,1, 11.9,1,1, 12.808, 10497.927, 458.493, 52887.370 25/09/17,08:06:32,05,11,1, 11.9,1,1, 12.808, 10497.917, 458.469, 52887.449 25/09/17,08:06:32,06,11,1, 11.9,1,1, 12.808, 10497.884, 458.461, 52887.456 25/09/17,08:06:32,07,11,1, 11.9,1,1, 12.808, 10497.885, 458.484, 52887.417 25/09/17,08:06:32,08,11,1, 11.9,1,1, 12.808, 10497.866, 458.445, 52887.443 25/09/17,08:06:32,09,11,1, 11.9,1,1, 12.808, 10497.833, 458.448, 52887.490 25/09/17,08:06:32,10,11,1, 11.9,1,1, 12.808, 10497.848, 458.454, 52887.406 25/09/17,08:06:32,11,11,1, 11.9,1,1, 12.808, 10497.835, 458.434, 52887.420 25/09/17,08:06:32,12,11,1, 11.9,1,1, 12.808, 10497.822, 458.410, 52887.433 25/09/17,08:06:32,13,11,1, 11.9,1,1, 12.808, 10497.802, 458.423, 52887.473 25/09/17,08:06:32,14,11,1, 11.9,1,1, 12.808, 10497.791, 458.411, 52887.469 25/09/17,08:06:32,15,11,1, 11.9,1,1, 12.808, 10497.774, 458.388, 52887.422 25/09/17,08:06:32,16,11,1, 11.9,1,1, 12.808, 10497.760, 458.374, 52887.462 25/09/17,08:06:32,17,11,1, 11.9,1,1, 12.808, 10497.747, 458.389, 52887.441 25/09/17,08:06:32,18,11,1, 11.9,1,1, 12.808, 10497.753, 458.355, 52887.423 25/09/17,08:06:32,19,11,1, 11.9,1,1, 12.808, 10497.731, 458.350, 52887.426 25/09/17,08:06:33,00,10,1, 11.9,1,1, 12.805, 10497.729, 458.350, 52887.426 25/09/17,08:06:33,01,10,1, 11.9,1,1, 12.805, 10497.697, 458.348, 52887.442 25/09/17,08:06:33,02,10,1, 11.9,1,1, 12.805, 10497.689, 458.322, 52887.434 25/09/17,08:06:33,03,10,1, 11.9,1,1, 12.805, 10497.693, 458.331, 52887.453 25/09/17,08:06:33,04,10,1, 11.9,1,1, 12.805, 10497.676, 458.315, 52887.440 25/09/17,08:06:33,05,10,1, 11.9,1,1, 12.805, 10497.644, 458.295, 52887.441 25/09/17,08:06:33,06,10,1, 11.9,1,1, 12.805, 10497.664, 458.294, 52887.415 25/09/17,08:06:33,07,10,1, 11.9,1,1, 12.805, 10497.600, 458.284, 52887.426 25/09/17,08:06:33,08,10,1, 11.9,1,1, 12.805, 10497.602, 458.298, 52887.420 25/09/17,08:06:33,09,10,1, 11.9,1,1, 12.805, 10497.574, 458.275, 52887.429 25/09/17,08:06:33,10,10,1, 11.9,1,1, 12.805, 10497.565, 458.285, 52887.467 25/09/17,08:06:33,11,10,1, 11.9,1,1, 12.805, 10497.544, 458.252, 52887.494 25/09/17,08:06:33,12,10,1, 11.9,1,1, 12.805, 10497.522, 458.239, 52887.456 25/09/17,08:06:33,13,10,1, 11.9,1,1, 12.805, 10497.511, 458.236, 52887.514 25/09/17,08:06:33,14,10,1, 11.9,1,1, 12.805, 10497.527, 458.237, 52887.498 25/09/17,08:06:33,15,10,1, 11.9,1,1, 12.805, 10497.516, 458.231, 52887.501 25/09/17,08:06:33,16,10,1, 11.9,1,1, 12.805, 10497.496, 458.196, 52887.481 25/09/17,08:06:33,17,10,1, 11.9,1,1, 12.805, 10497.473, 458.202, 52887.537 25/09/17,08:06:33,18,10,1, 11.9,1,1, 12.805, 10497.467, 458.224, 52887.500 25/09/17,08:06:33,19,10,1, 11.9,1,1, 12.805, 10497.443, 458.179, 52887.547 25/09/17,08:06:34,00,11,1, 12.0,1,1, 12.805, 10497.437, 458.179, 52887.547 25/09/17,08:06:34,01,11,1, 12.0,1,1, 12.805, 10497.395, 458.200, 52887.561 25/09/17,08:06:34,02,11,1, 12.0,1,1, 12.805, 10497.388, 458.169, 52887.564 25/09/17,08:06:34,03,11,1, 12.0,1,1, 12.805, 10497.386, 458.166, 52887.469 25/09/17,08:06:34,04,11,1, 12.0,1,1, 12.805, 10497.353, 458.141, 52887.537 25/09/17,08:06:34,05,11,1, 12.0,1,1, 12.805, 10497.342, 458.151, 52887.511 25/09/17,08:06:34,06,11,1, 12.0,1,1, 12.805, 10497.327, 458.113, 52887.560 25/09/17,08:06:34,07,11,1, 12.0,1,1, 12.805, 10497.321, 458.123, 52887.556 25/09/17,08:06:34,08,11,1, 12.0,1,1, 12.805, 10497.306, 458.133, 52887.532 25/09/17,08:06:34,09,11,1, 12.0,1,1, 12.805, 10497.288, 458.131, 52887.573 25/09/17,08:06:34,10,11,1, 12.0,1,1, 12.805, 10497.273, 458.099, 52887.591 25/09/17,08:06:34,11,11,1, 12.0,1,1, 12.805, 10497.221, 458.136, 52887.597 25/09/17,08:06:34,12,11,1, 12.0,1,1, 12.805, 10497.247, 458.109, 52887.572 25/09/17,08:06:34,13,11,1, 12.0,1,1, 12.805, 10497.231, 458.098, 52887.528 25/09/17,08:06:34,14,11,1, 12.0,1,1, 12.805, 10497.210, 458.089, 52887.615 25/09/17,08:06:34,15,11,1, 12.0,1,1, 12.805, 10497.211, 458.089, 52887.603 25/09/17,08:06:34,16,11,1, 12.0,1,1, 12.805, 10497.202, 458.081, 52887.576 25/09/17,08:06:34,17,11,1, 12.0,1,1, 12.805, 10497.167, 458.074, 52887.703 25/09/17,08:06:34,18,11,1, 12.0,1,1, 12.805, 10497.156, 458.057, 52887.598 25/09/17,08:06:34,19,11,1, 12.0,1,1, 12.805, 10497.145, 458.036, 52887.653 25/09/17,08:06:35,00,10,1, 11.9,1,1, 12.807, 10497.144, 458.036, 52887.653 25/09/17,08:06:35,01,10,1, 11.9,1,1, 12.807, 10497.090, 458.021, 52887.608 25/09/17,08:06:35,02,10,1, 11.9,1,1, 12.807, 10497.094, 458.036, 52887.600 25/09/17,08:06:35,03,10,1, 11.9,1,1, 12.807, 10497.080, 458.034, 52887.673 25/09/17,08:06:35,04,10,1, 11.9,1,1, 12.807, 10497.073, 458.011, 52887.623 25/09/17,08:06:35,05,10,1, 11.9,1,1, 12.807, 10497.058, 458.017, 52887.637 25/09/17,08:06:35,06,10,1, 11.9,1,1, 12.807, 10497.053, 458.000, 52887.640 25/09/17,08:06:35,07,10,1, 11.9,1,1, 12.807, 10497.035, 457.990, 52887.670 25/09/17,08:06:35,08,10,1, 11.9,1,1, 12.807, 10497.006, 457.981, 52887.579 25/09/17,08:06:35,09,10,1, 11.9,1,1, 12.807, 10497.016, 457.988, 52887.655 25/09/17,08:06:35,10,10,1, 11.9,1,1, 12.807, 10496.993, 457.980, 52887.632 25/09/17,08:06:35,11,10,1, 11.9,1,1, 12.807, 10496.979, 457.981, 52887.626 25/09/17,08:06:35,12,10,1, 11.9,1,1, 12.807, 10496.974, 457.968, 52887.635 25/09/17,08:06:35,13,10,1, 11.9,1,1, 12.807, 10496.944, 457.953, 52887.639 25/09/17,08:06:35,14,10,1, 11.9,1,1, 12.807, 10496.927, 457.955, 52887.620 25/09/17,08:06:35,15,10,1, 11.9,1,1, 12.807, 10496.944, 457.953, 52887.633 25/09/17,08:06:35,16,10,1, 11.9,1,1, 12.807, 10496.919, 457.967, 52887.686 25/09/17,08:06:35,17,10,1, 11.9,1,1, 12.807, 10496.898, 457.971, 52887.708 25/09/17,08:06:35,18,10,1, 11.9,1,1, 12.807, 10496.901, 457.973, 52887.690 25/09/17,08:06:35,19,10,1, 11.9,1,1, 12.807, 10496.868, 457.954, 52887.671 25/09/17,08:06:36,00,11,1, 12.0,1,1, 12.805, 10496.861, 457.954, 52887.671 25/09/17,08:06:36,01,11,1, 12.0,1,1, 12.805, 10496.848, 457.939, 52887.697 25/09/17,08:06:36,02,11,1, 12.0,1,1, 12.805, 10496.833, 457.928, 52887.690 25/09/17,08:06:36,03,11,1, 12.0,1,1, 12.805, 10496.836, 457.945, 52887.701 25/09/17,08:06:36,04,11,1, 12.0,1,1, 12.805, 10496.811, 457.931, 52887.800 25/09/17,08:06:36,05,11,1, 12.0,1,1, 12.805, 10496.813, 457.942, 52887.666 25/09/17,08:06:36,06,11,1, 12.0,1,1, 12.805, 10496.791, 457.909, 52887.695 25/09/17,08:06:36,07,11,1, 12.0,1,1, 12.805, 10496.762, 457.920, 52887.710 25/09/17,08:06:36,08,11,1, 12.0,1,1, 12.805, 10496.763, 457.914, 52887.659 25/09/17,08:06:36,09,11,1, 12.0,1,1, 12.805, 10496.730, 457.919, 52887.736 25/09/17,08:06:36,10,11,1, 12.0,1,1, 12.805, 10496.729, 457.902, 52887.737 25/09/17,08:06:36,11,11,1, 12.0,1,1, 12.805, 10496.722, 457.915, 52887.648 25/09/17,08:06:36,12,11,1, 12.0,1,1, 12.805, 10496.691, 457.912, 52887.781 25/09/17,08:06:36,13,11,1, 12.0,1,1, 12.805, 10496.700, 457.912, 52887.770 25/09/17,08:06:36,14,11,1, 12.0,1,1, 12.805, 10496.682, 457.891, 52887.749 25/09/17,08:06:36,15,11,1, 12.0,1,1, 12.805, 10496.624, 457.874, 52887.696 25/09/17,08:06:36,16,11,1, 12.0,1,1, 12.805, 10496.655, 457.872, 52887.767 25/09/17,08:06:36,17,11,1, 12.0,1,1, 12.805, 10496.631, 457.892, 52887.703 25/09/17,08:06:36,18,11,1, 12.0,1,1, 12.805, 10496.605, 457.886, 52887.724 25/09/17,08:06:36,19,11,1, 12.0,1,1, 12.805, 10496.606, 457.898, 52887.860 25/09/17,08:06:37,00,10,1, 11.9,1,1, 12.807, 10496.602, 457.898, 52887.860 25/09/17,08:06:37,01,10,1, 11.9,1,1, 12.807, 10496.554, 457.870, 52887.801 25/09/17,08:06:37,02,10,1, 11.9,1,1, 12.807, 10496.547, 457.850, 52887.731 25/09/17,08:06:37,03,10,1, 11.9,1,1, 12.807, 10496.516, 457.856, 52887.737 25/09/17,08:06:37,04,10,1, 11.9,1,1, 12.807, 10496.508, 457.846, 52887.705 25/09/17,08:06:37,05,10,1, 11.9,1,1, 12.807, 10496.497, 457.845, 52887.809 25/09/17,08:06:37,06,10,1, 11.9,1,1, 12.807, 10496.483, 457.830, 52887.722 25/09/17,08:06:37,07,10,1, 11.9,1,1, 12.807, 10496.475, 457.849, 52887.796 25/09/17,08:06:37,08,10,1, 11.9,1,1, 12.807, 10496.475, 457.839, 52887.810 25/09/17,08:06:37,09,10,1, 11.9,1,1, 12.807, 10496.444, 457.833, 52887.791 25/09/17,08:06:37,10,10,1, 11.9,1,1, 12.807, 10496.452, 457.812, 52887.850 25/09/17,08:06:37,11,10,1, 11.9,1,1, 12.807, 10496.417, 457.824, 52887.838 25/09/17,08:06:37,12,10,1, 11.9,1,1, 12.807, 10496.422, 457.809, 52887.767 25/09/17,08:06:37,13,10,1, 11.9,1,1, 12.807, 10496.423, 457.801, 52887.796 25/09/17,08:06:37,14,10,1, 11.9,1,1, 12.807, 10496.398, 457.799, 52887.807 25/09/17,08:06:37,15,10,1, 11.9,1,1, 12.807, 10496.382, 457.775, 52887.783 25/09/17,08:06:37,16,10,1, 11.9,1,1, 12.807, 10496.391, 457.777, 52887.806 25/09/17,08:06:37,17,10,1, 11.9,1,1, 12.807, 10496.361, 457.779, 52887.736 25/09/17,08:06:37,18,10,1, 11.9,1,1, 12.807, 10496.344, 457.781, 52887.785 25/09/17,08:06:37,19,10,1, 11.9,1,1, 12.807, 10496.318, 457.769, 52887.818 25/09/17,08:06:38,00,10,1, 11.9,1,1, 12.805, 10496.310, 457.769, 52887.818 25/09/17,08:06:38,01,10,1, 11.9,1,1, 12.805, 10496.285, 457.763, 52887.782 25/09/17,08:06:38,02,10,1, 11.9,1,1, 12.805, 10496.261, 457.743, 52887.809 25/09/17,08:06:38,03,10,1, 11.9,1,1, 12.805, 10496.247, 457.735, 52887.813 25/09/17,08:06:38,04,10,1, 11.9,1,1, 12.805, 10496.245, 457.725, 52887.861 25/09/17,08:06:38,05,10,1, 11.9,1,1, 12.805, 10496.222, 457.724, 52887.831 25/09/17,08:06:38,06,10,1, 11.9,1,1, 12.805, 10496.231, 457.721, 52887.862 25/09/17,08:06:38,07,10,1, 11.9,1,1, 12.805, 10496.206, 457.717, 52887.847 25/09/17,08:06:38,08,10,1, 11.9,1,1, 12.805, 10496.189, 457.709, 52887.829 25/09/17,08:06:38,09,10,1, 11.9,1,1, 12.805, 10496.175, 457.685, 52887.827 25/09/17,08:06:38,10,10,1, 11.9,1,1, 12.805, 10496.169, 457.692, 52887.851 25/09/17,08:06:38,11,10,1, 11.9,1,1, 12.805, 10496.159, 457.705, 52887.846 25/09/17,08:06:38,12,10,1, 11.9,1,1, 12.805, 10496.155, 457.690, 52887.883 25/09/17,08:06:38,13,10,1, 11.9,1,1, 12.805, 10496.140, 457.667, 52887.834 25/09/17,08:06:38,14,10,1, 11.9,1,1, 12.805, 10496.104, 457.662, 52887.898 25/09/17,08:06:38,15,10,1, 11.9,1,1, 12.805, 10496.117, 457.662, 52887.895 25/09/17,08:06:38,16,10,1, 11.9,1,1, 12.805, 10496.096, 457.676, 52887.889 25/09/17,08:06:38,17,10,1, 11.9,1,1, 12.805, 10496.078, 457.655, 52887.823 25/09/17,08:06:38,18,10,1, 11.9,1,1, 12.805, 10496.060, 457.671, 52887.866 25/09/17,08:06:38,19,10,1, 11.9,1,1, 12.805, 10496.060, 457.659, 52887.851 25/09/17,08:06:39,00,10,1, 11.9,1,1, 12.808, 10496.060, 457.659, 52887.851 25/09/17,08:06:39,01,10,1, 11.9,1,1, 12.808, 10496.011, 457.640, 52887.923 25/09/17,08:06:39,02,10,1, 11.9,1,1, 12.808, 10496.019, 457.634, 52887.797 25/09/17,08:06:39,03,10,1, 11.9,1,1, 12.808, 10495.989, 457.636, 52887.746 25/09/17,08:06:39,04,10,1, 11.9,1,1, 12.808, 10495.967, 457.661, 52887.880 25/09/17,08:06:39,05,10,1, 11.9,1,1, 12.808, 10495.970, 457.639, 52887.894 25/09/17,08:06:39,06,10,1, 11.9,1,1, 12.808, 10495.951, 457.640, 52887.933 25/09/17,08:06:39,07,10,1, 11.9,1,1, 12.808, 10495.960, 457.612, 52887.844 25/09/17,08:06:39,08,10,1, 11.9,1,1, 12.808, 10495.930, 457.627, 52887.875 25/09/17,08:06:39,09,10,1, 11.9,1,1, 12.808, 10495.921, 457.615, 52887.856 25/09/17,08:06:39,10,10,1, 11.9,1,1, 12.808, 10495.895, 457.632, 52887.865 25/09/17,08:06:39,11,10,1, 11.9,1,1, 12.808, 10495.886, 457.595, 52887.892 25/09/17,08:06:39,12,10,1, 11.9,1,1, 12.808, 10495.881, 457.579, 52887.940 25/09/17,08:06:39,13,10,1, 11.9,1,1, 12.808, 10495.852, 457.580, 52887.886 25/09/17,08:06:39,14,10,1, 11.9,1,1, 12.808, 10495.838, 457.563, 52887.920 25/09/17,08:06:39,15,10,1, 11.9,1,1, 12.808, 10495.813, 457.555, 52888.030 25/09/17,08:06:39,16,10,1, 11.9,1,1, 12.808, 10495.824, 457.562, 52887.991 25/09/17,08:06:39,17,10,1, 11.9,1,1, 12.808, 10495.815, 457.514, 52887.905 25/09/17,08:06:39,18,10,1, 11.9,1,1, 12.808, 10495.774, 457.545, 52887.956 25/09/17,08:06:39,19,10,1, 11.9,1,1, 12.808, 10495.773, 457.535, 52887.975 25/09/17,08:06:40,00,10,1, 11.9,1,1, 12.806, 10495.768, 457.535, 52887.975 25/09/17,08:06:40,01,10,1, 11.9,1,1, 12.806, 10495.737, 457.511, 52887.910 25/09/17,08:06:40,02,10,1, 11.9,1,1, 12.806, 10495.741, 457.490, 52887.898 25/09/17,08:06:40,03,10,1, 11.9,1,1, 12.806, 10495.703, 457.485, 52887.935 25/09/17,08:06:40,04,10,1, 11.9,1,1, 12.806, 10495.702, 457.491, 52887.922 25/09/17,08:06:40,05,10,1, 11.9,1,1, 12.806, 10495.697, 457.473, 52887.910 25/09/17,08:06:40,06,10,1, 11.9,1,1, 12.806, 10495.678, 457.478, 52888.038 25/09/17,08:06:40,07,10,1, 11.9,1,1, 12.806, 10495.668, 457.436, 52887.990 25/09/17,08:06:40,08,10,1, 11.9,1,1, 12.806, 10495.648, 457.471, 52887.978 25/09/17,08:06:40,09,10,1, 11.9,1,1, 12.806, 10495.629, 457.450, 52887.954 25/09/17,08:06:40,10,10,1, 11.9,1,1, 12.806, 10495.642, 457.454, 52887.943 25/09/17,08:06:40,11,10,1, 11.9,1,1, 12.806, 10495.624, 457.439, 52887.976 25/09/17,08:06:40,12,10,1, 11.9,1,1, 12.806, 10495.589, 457.451, 52887.949 25/09/17,08:06:40,13,10,1, 11.9,1,1, 12.806, 10495.589, 457.446, 52887.976 25/09/17,08:06:40,14,10,1, 11.9,1,1, 12.806, 10495.560, 457.415, 52887.989 25/09/17,08:06:40,15,10,1, 11.9,1,1, 12.806, 10495.541, 457.402, 52887.990 25/09/17,08:06:40,16,10,1, 11.9,1,1, 12.806, 10495.555, 457.388, 52887.998 25/09/17,08:06:40,17,10,1, 11.9,1,1, 12.806, 10495.526, 457.429, 52887.989 25/09/17,08:06:40,18,10,1, 11.9,1,1, 12.806, 10495.518, 457.427, 52888.017 25/09/17,08:06:40,19,10,1, 11.9,1,1, 12.806, 10495.515, 457.382, 52887.974 25/09/17,08:06:41,00,10,1, 12.0,1,1, 12.807, 10495.509, 457.382, 52887.974 25/09/17,08:06:41,01,10,1, 12.0,1,1, 12.807, 10495.467, 457.392, 52888.029 25/09/17,08:06:41,02,10,1, 12.0,1,1, 12.807, 10495.462, 457.367, 52887.945 25/09/17,08:06:41,03,10,1, 12.0,1,1, 12.807, 10495.426, 457.362, 52887.995 25/09/17,08:06:41,04,10,1, 12.0,1,1, 12.807, 10495.427, 457.374, 52888.001 25/09/17,08:06:41,05,10,1, 12.0,1,1, 12.807, 10495.423, 457.355, 52888.042 25/09/17,08:06:41,06,10,1, 12.0,1,1, 12.807, 10495.391, 457.347, 52888.052 25/09/17,08:06:41,07,10,1, 12.0,1,1, 12.807, 10495.391, 457.342, 52888.016 25/09/17,08:06:41,08,10,1, 12.0,1,1, 12.807, 10495.335, 457.337, 52887.991 25/09/17,08:06:41,09,10,1, 12.0,1,1, 12.807, 10495.346, 457.349, 52888.084 25/09/17,08:06:41,10,10,1, 12.0,1,1, 12.807, 10495.322, 457.348, 52888.085 25/09/17,08:06:41,11,10,1, 12.0,1,1, 12.807, 10495.327, 457.334, 52888.031 25/09/17,08:06:41,12,10,1, 12.0,1,1, 12.807, 10495.321, 457.320, 52888.028 25/09/17,08:06:41,13,10,1, 12.0,1,1, 12.807, 10495.293, 457.302, 52888.023 25/09/17,08:06:41,14,10,1, 12.0,1,1, 12.807, 10495.246, 457.307, 52888.025 25/09/17,08:06:41,15,10,1, 12.0,1,1, 12.807, 10495.234, 457.287, 52888.075 25/09/17,08:06:41,16,10,1, 12.0,1,1, 12.807, 10495.236, 457.271, 52888.052 25/09/17,08:06:41,17,10,1, 12.0,1,1, 12.807, 10495.226, 457.249, 52887.992 25/09/17,08:06:41,18,10,1, 12.0,1,1, 12.807, 10495.230, 457.257, 52888.049 25/09/17,08:06:41,19,10,1, 12.0,1,1, 12.807, 10495.222, 457.266, 52888.111 25/09/17,08:06:42,00,10,1, 12.0,1,1, 12.812, 10495.217, 457.266, 52888.111 25/09/17,08:06:42,01,10,1, 12.0,1,1, 12.812, 10495.158, 457.231, 52888.114 25/09/17,08:06:42,02,10,1, 12.0,1,1, 12.812, 10495.151, 457.215, 52888.029 25/09/17,08:06:42,03,10,1, 12.0,1,1, 12.812, 10495.156, 457.216, 52888.077 25/09/17,08:06:42,04,10,1, 12.0,1,1, 12.812, 10495.160, 457.184, 52888.060 25/09/17,08:06:42,05,10,1, 12.0,1,1, 12.812, 10495.143, 457.226, 52888.052 25/09/17,08:06:42,06,10,1, 12.0,1,1, 12.812, 10495.098, 457.216, 52888.097 25/09/17,08:06:42,07,10,1, 12.0,1,1, 12.812, 10495.108, 457.192, 52888.083 25/09/17,08:06:42,08,10,1, 12.0,1,1, 12.812, 10495.078, 457.180, 52888.044 25/09/17,08:06:42,09,10,1, 12.0,1,1, 12.812, 10495.080, 457.149, 52888.046 25/09/17,08:06:42,10,10,1, 12.0,1,1, 12.812, 10495.053, 457.165, 52888.063 25/09/17,08:06:42,11,10,1, 12.0,1,1, 12.812, 10495.051, 457.137, 52888.147 25/09/17,08:06:42,12,10,1, 12.0,1,1, 12.812, 10495.035, 457.130, 52888.090 25/09/17,08:06:42,13,10,1, 12.0,1,1, 12.812, 10495.004, 457.136, 52888.112 25/09/17,08:06:42,14,10,1, 12.0,1,1, 12.812, 10494.993, 457.111, 52888.141 25/09/17,08:06:42,15,10,1, 12.0,1,1, 12.812, 10494.977, 457.116, 52888.098 25/09/17,08:06:42,16,10,1, 12.0,1,1, 12.812, 10494.940, 457.120, 52888.076 25/09/17,08:06:42,17,10,1, 12.0,1,1, 12.812, 10494.964, 457.108, 52888.046 25/09/17,08:06:42,18,10,1, 12.0,1,1, 12.812, 10494.928, 457.112, 52888.088 25/09/17,08:06:42,19,10,1, 12.0,1,1, 12.812, 10494.917, 457.084, 52888.020 25/09/17,08:06:43,00,10,1, 11.9,1,1, 12.807, 10494.916, 457.084, 52888.020 25/09/17,08:06:43,01,10,1, 11.9,1,1, 12.807, 10494.889, 457.070, 52888.135 25/09/17,08:06:43,02,10,1, 11.9,1,1, 12.807, 10494.865, 457.067, 52888.076 25/09/17,08:06:43,03,10,1, 11.9,1,1, 12.807, 10494.856, 457.036, 52888.062 25/09/17,08:06:43,04,10,1, 11.9,1,1, 12.807, 10494.835, 457.024, 52888.112 25/09/17,08:06:43,05,10,1, 11.9,1,1, 12.807, 10494.842, 457.038, 52888.173 25/09/17,08:06:43,06,10,1, 11.9,1,1, 12.807, 10494.827, 457.025, 52888.140 25/09/17,08:06:43,07,10,1, 11.9,1,1, 12.807, 10494.823, 457.037, 52888.144 25/09/17,08:06:43,08,10,1, 11.9,1,1, 12.807, 10494.777, 457.023, 52888.101 25/09/17,08:06:43,09,10,1, 11.9,1,1, 12.807, 10494.783, 456.999, 52888.099 25/09/17,08:06:43,10,10,1, 11.9,1,1, 12.807, 10494.784, 457.001, 52888.213 25/09/17,08:06:43,11,10,1, 11.9,1,1, 12.807, 10494.759, 456.972, 52888.149 25/09/17,08:06:43,12,10,1, 11.9,1,1, 12.807, 10494.741, 456.964, 52888.138 25/09/17,08:06:43,13,10,1, 11.9,1,1, 12.807, 10494.744, 456.964, 52888.202 25/09/17,08:06:43,14,10,1, 11.9,1,1, 12.807, 10494.733, 456.981, 52888.164 25/09/17,08:06:43,15,10,1, 11.9,1,1, 12.807, 10494.722, 456.967, 52888.160 25/09/17,08:06:43,16,10,1, 11.9,1,1, 12.807, 10494.703, 456.959, 52888.137 25/09/17,08:06:43,17,10,1, 11.9,1,1, 12.807, 10494.681, 456.964, 52888.163 25/09/17,08:06:43,18,10,1, 11.9,1,1, 12.807, 10494.669, 456.907, 52888.217 25/09/17,08:06:43,19,10,1, 11.9,1,1, 12.807, 10494.663, 456.916, 52888.138 25/09/17,08:06:44,00,10,1, 11.9,1,1, 12.809, 10494.658, 456.916, 52888.138 25/09/17,08:06:44,01,10,1, 11.9,1,1, 12.809, 10494.612, 456.875, 52888.156 25/09/17,08:06:44,02,10,1, 11.9,1,1, 12.809, 10494.599, 456.857, 52888.115 25/09/17,08:06:44,03,10,1, 11.9,1,1, 12.809, 10494.586, 456.844, 52888.123 25/09/17,08:06:44,04,10,1, 11.9,1,1, 12.809, 10494.580, 456.832, 52888.203 25/09/17,08:06:44,05,10,1, 11.9,1,1, 12.809, 10494.573, 456.847, 52888.166 25/09/17,08:06:44,06,10,1, 11.9,1,1, 12.809, 10494.571, 456.817, 52888.217 25/09/17,08:06:44,07,10,1, 11.9,1,1, 12.809, 10494.561, 456.796, 52888.214 25/09/17,08:06:44,08,10,1, 11.9,1,1, 12.809, 10494.530, 456.781, 52888.118 25/09/17,08:06:44,09,10,1, 11.9,1,1, 12.809, 10494.526, 456.781, 52888.176 25/09/17,08:06:44,10,10,1, 11.9,1,1, 12.809, 10494.495, 456.775, 52888.171 25/09/17,08:06:44,11,10,1, 11.9,1,1, 12.809, 10494.501, 456.755, 52888.211 25/09/17,08:06:44,12,10,1, 11.9,1,1, 12.809, 10494.488, 456.745, 52888.204 25/09/17,08:06:44,13,10,1, 11.9,1,1, 12.809, 10494.474, 456.731, 52888.114 25/09/17,08:06:44,14,10,1, 11.9,1,1, 12.809, 10494.462, 456.728, 52888.254 25/09/17,08:06:44,15,10,1, 11.9,1,1, 12.809, 10494.438, 456.720, 52888.233 25/09/17,08:06:44,16,10,1, 11.9,1,1, 12.809, 10494.407, 456.697, 52888.204 25/09/17,08:06:44,17,10,1, 11.9,1,1, 12.809, 10494.385, 456.685, 52888.195 25/09/17,08:06:44,18,10,1, 11.9,1,1, 12.809, 10494.370, 456.661, 52888.151 25/09/17,08:06:44,19,10,1, 11.9,1,1, 12.809, 10494.360, 456.646, 52888.175 25/09/17,08:06:45,00,10,1, 11.9,1,1, 12.809, 10494.357, 456.646, 52888.175 25/09/17,08:06:45,01,10,1, 11.9,1,1, 12.809, 10494.336, 456.615, 52888.172 25/09/17,08:06:45,02,10,1, 11.9,1,1, 12.809, 10494.294, 456.612, 52888.190 25/09/17,08:06:45,03,10,1, 11.9,1,1, 12.809, 10494.300, 456.598, 52888.204 25/09/17,08:06:45,04,10,1, 11.9,1,1, 12.809, 10494.297, 456.583, 52888.267 25/09/17,08:06:45,05,10,1, 11.9,1,1, 12.809, 10494.282, 456.561, 52888.189 25/09/17,08:06:45,06,10,1, 11.9,1,1, 12.809, 10494.265, 456.549, 52888.158 25/09/17,08:06:45,07,10,1, 11.9,1,1, 12.809, 10494.255, 456.558, 52888.211 25/09/17,08:06:45,08,10,1, 11.9,1,1, 12.809, 10494.236, 456.533, 52888.223 25/09/17,08:06:45,09,10,1, 11.9,1,1, 12.809, 10494.228, 456.530, 52888.181 25/09/17,08:06:45,10,10,1, 11.9,1,1, 12.809, 10494.226, 456.504, 52888.209 25/09/17,08:06:45,11,10,1, 11.9,1,1, 12.809, 10494.206, 456.478, 52888.196 25/09/17,08:06:45,12,10,1, 11.9,1,1, 12.809, 10494.172, 456.472, 52888.214 25/09/17,08:06:45,13,10,1, 11.9,1,1, 12.809, 10494.172, 456.452, 52888.218 25/09/17,08:06:45,14,10,1, 11.9,1,1, 12.809, 10494.150, 456.446, 52888.190 25/09/17,08:06:45,15,10,1, 11.9,1,1, 12.809, 10494.129, 456.420, 52888.174 25/09/17,08:06:45,16,10,1, 11.9,1,1, 12.809, 10494.118, 456.422, 52888.173 25/09/17,08:06:45,17,10,1, 11.9,1,1, 12.809, 10494.106, 456.397, 52888.221 25/09/17,08:06:45,18,10,1, 11.9,1,1, 12.809, 10494.079, 456.376, 52888.170 25/09/17,08:06:45,19,10,1, 11.9,1,1, 12.809, 10494.088, 456.360, 52888.182 25/09/17,08:06:46,00,10,1, 11.9,1,1, 12.808, 10494.082, 456.360, 52888.182 25/09/17,08:06:46,01,10,1, 11.9,1,1, 12.808, 10494.053, 456.358, 52888.212 25/09/17,08:06:46,02,10,1, 11.9,1,1, 12.808, 10494.052, 456.335, 52888.281 25/09/17,08:06:46,03,10,1, 11.9,1,1, 12.808, 10494.005, 456.296, 52888.196 25/09/17,08:06:46,04,10,1, 11.9,1,1, 12.808, 10493.990, 456.302, 52888.199 25/09/17,08:06:46,05,10,1, 11.9,1,1, 12.808, 10493.980, 456.280, 52888.245 25/09/17,08:06:46,06,10,1, 11.9,1,1, 12.808, 10493.976, 456.281, 52888.203 25/09/17,08:06:46,07,10,1, 11.9,1,1, 12.808, 10493.945, 456.258, 52888.203 25/09/17,08:06:46,08,10,1, 11.9,1,1, 12.808, 10493.958, 456.255, 52888.294 25/09/17,08:06:46,09,10,1, 11.9,1,1, 12.808, 10493.928, 456.243, 52888.175 25/09/17,08:06:46,10,10,1, 11.9,1,1, 12.808, 10493.891, 456.222, 52888.256 25/09/17,08:06:46,11,10,1, 11.9,1,1, 12.808, 10493.881, 456.203, 52888.233 25/09/17,08:06:46,12,10,1, 11.9,1,1, 12.808, 10493.890, 456.172, 52888.280 25/09/17,08:06:46,13,10,1, 11.9,1,1, 12.808, 10493.874, 456.198, 52888.268 25/09/17,08:06:46,14,10,1, 11.9,1,1, 12.808, 10493.848, 456.193, 52888.219 25/09/17,08:06:46,15,10,1, 11.9,1,1, 12.808, 10493.847, 456.147, 52888.213 25/09/17,08:06:46,16,10,1, 11.9,1,1, 12.808, 10493.806, 456.152, 52888.273 25/09/17,08:06:46,17,10,1, 11.9,1,1, 12.808, 10493.795, 456.149, 52888.276 25/09/17,08:06:46,18,10,1, 11.9,1,1, 12.808, 10493.770, 456.111, 52888.278 25/09/17,08:06:46,19,10,1, 11.9,1,1, 12.808, 10493.755, 456.103, 52888.282 25/09/17,08:06:47,00,10,1, 11.9,1,1, 12.808, 10493.748, 456.103, 52888.282 25/09/17,08:06:47,01,10,1, 11.9,1,1, 12.808, 10493.746, 456.091, 52888.193 25/09/17,08:06:47,02,10,1, 11.9,1,1, 12.808, 10493.701, 456.074, 52888.229 25/09/17,08:06:47,03,10,1, 11.9,1,1, 12.808, 10493.681, 456.048, 52888.289 25/09/17,08:06:47,04,10,1, 11.9,1,1, 12.808, 10493.690, 456.033, 52888.228 25/09/17,08:06:47,05,10,1, 11.9,1,1, 12.808, 10493.662, 456.030, 52888.251 25/09/17,08:06:47,06,10,1, 11.9,1,1, 12.808, 10493.680, 456.006, 52888.208 25/09/17,08:06:47,07,10,1, 11.9,1,1, 12.808, 10493.647, 455.990, 52888.232 25/09/17,08:06:47,08,10,1, 11.9,1,1, 12.808, 10493.612, 455.985, 52888.230 25/09/17,08:06:47,09,10,1, 11.9,1,1, 12.808, 10493.599, 455.947, 52888.255 25/09/17,08:06:47,10,10,1, 11.9,1,1, 12.808, 10493.605, 455.955, 52888.264 25/09/17,08:06:47,11,10,1, 11.9,1,1, 12.808, 10493.579, 455.934, 52888.248 25/09/17,08:06:47,12,10,1, 11.9,1,1, 12.808, 10493.563, 455.934, 52888.284 25/09/17,08:06:47,13,10,1, 11.9,1,1, 12.808, 10493.517, 455.906, 52888.235 25/09/17,08:06:47,14,10,1, 11.9,1,1, 12.808, 10493.529, 455.908, 52888.310 25/09/17,08:06:47,15,10,1, 11.9,1,1, 12.808, 10493.522, 455.892, 52888.258 25/09/17,08:06:47,16,10,1, 11.9,1,1, 12.808, 10493.512, 455.866, 52888.245 25/09/17,08:06:47,17,10,1, 11.9,1,1, 12.808, 10493.493, 455.841, 52888.324 25/09/17,08:06:47,18,10,1, 11.9,1,1, 12.808, 10493.461, 455.848, 52888.319 25/09/17,08:06:47,19,10,1, 11.9,1,1, 12.808, 10493.439, 455.835, 52888.228 25/09/17,08:06:48,00,10,1, 11.8,1,1, 12.808, 10493.431, 455.835, 52888.228 25/09/17,08:06:48,01,10,1, 11.8,1,1, 12.808, 10493.416, 455.824, 52888.309 25/09/17,08:06:48,02,10,1, 11.8,1,1, 12.808, 10493.391, 455.788, 52888.278 25/09/17,08:06:48,03,10,1, 11.8,1,1, 12.808, 10493.386, 455.786, 52888.271 25/09/17,08:06:48,04,10,1, 11.8,1,1, 12.808, 10493.380, 455.758, 52888.288 25/09/17,08:06:48,05,10,1, 11.8,1,1, 12.808, 10493.342, 455.722, 52888.288 25/09/17,08:06:48,06,10,1, 11.8,1,1, 12.808, 10493.374, 455.727, 52888.327 25/09/17,08:06:48,07,10,1, 11.8,1,1, 12.808, 10493.307, 455.725, 52888.319 25/09/17,08:06:48,08,10,1, 11.8,1,1, 12.808, 10493.338, 455.714, 52888.259 25/09/17,08:06:48,09,10,1, 11.8,1,1, 12.808, 10493.287, 455.665, 52888.296 25/09/17,08:06:48,10,10,1, 11.8,1,1, 12.808, 10493.290, 455.662, 52888.306 25/09/17,08:06:48,11,10,1, 11.8,1,1, 12.808, 10493.274, 455.660, 52888.350 25/09/17,08:06:48,12,10,1, 11.8,1,1, 12.808, 10493.268, 455.646, 52888.292 25/09/17,08:06:48,13,10,1, 11.8,1,1, 12.808, 10493.261, 455.627, 52888.310 25/09/17,08:06:48,14,10,1, 11.8,1,1, 12.808, 10493.260, 455.606, 52888.285 25/09/17,08:06:48,15,10,1, 11.8,1,1, 12.808, 10493.226, 455.563, 52888.314 25/09/17,08:06:48,16,10,1, 11.8,1,1, 12.808, 10493.226, 455.584, 52888.288 25/09/17,08:06:48,17,10,1, 11.8,1,1, 12.808, 10493.203, 455.564, 52888.383 25/09/17,08:06:48,18,10,1, 11.8,1,1, 12.808, 10493.202, 455.571, 52888.319 25/09/17,08:06:48,19,10,1, 11.8,1,1, 12.808, 10493.175, 455.564, 52888.371 25/09/17,08:06:49,00,09,1, 11.9,1,1, 12.810, 10493.172, 455.564, 52888.371 25/09/17,08:06:49,01,09,1, 11.9,1,1, 12.810, 10493.150, 455.519, 52888.344 25/09/17,08:06:49,02,09,1, 11.9,1,1, 12.810, 10493.128, 455.526, 52888.337 25/09/17,08:06:49,03,09,1, 11.9,1,1, 12.810, 10493.135, 455.484, 52888.259 25/09/17,08:06:49,04,09,1, 11.9,1,1, 12.810, 10493.102, 455.481, 52888.304 25/09/17,08:06:49,05,09,1, 11.9,1,1, 12.810, 10493.133, 455.440, 52888.346 25/09/17,08:06:49,06,09,1, 11.9,1,1, 12.810, 10493.077, 455.447, 52888.354 25/09/17,08:06:49,07,09,1, 11.9,1,1, 12.810, 10493.071, 455.398, 52888.337 25/09/17,08:06:49,08,09,1, 11.9,1,1, 12.810, 10493.067, 455.402, 52888.341 25/09/17,08:06:49,09,09,1, 11.9,1,1, 12.810, 10493.059, 455.370, 52888.284 25/09/17,08:06:49,10,09,1, 11.9,1,1, 12.810, 10493.030, 455.354, 52888.308 25/09/17,08:06:49,11,09,1, 11.9,1,1, 12.810, 10493.021, 455.362, 52888.279 25/09/17,08:06:49,12,09,1, 11.9,1,1, 12.810, 10493.021, 455.318, 52888.252 25/09/17,08:06:49,13,09,1, 11.9,1,1, 12.810, 10492.974, 455.313, 52888.353 25/09/17,08:06:49,14,09,1, 11.9,1,1, 12.810, 10492.995, 455.308, 52888.303 25/09/17,08:06:49,15,09,1, 11.9,1,1, 12.810, 10492.950, 455.309, 52888.355 25/09/17,08:06:49,16,09,1, 11.9,1,1, 12.810, 10492.942, 455.254, 52888.294 25/09/17,08:06:49,17,09,1, 11.9,1,1, 12.810, 10492.952, 455.276, 52888.364 25/09/17,08:06:49,18,09,1, 11.9,1,1, 12.810, 10492.907, 455.265, 52888.364 25/09/17,08:06:49,19,09,1, 11.9,1,1, 12.810, 10492.900, 455.209, 52888.354 25/09/17,08:06:50,00,10,1, 12.0,1,1, 12.811, 10492.897, 455.209, 52888.354 25/09/17,08:06:50,01,10,1, 12.0,1,1, 12.811, 10492.858, 455.183, 52888.329 25/09/17,08:06:50,02,10,1, 12.0,1,1, 12.811, 10492.873, 455.184, 52888.339 25/09/17,08:06:50,03,10,1, 12.0,1,1, 12.811, 10492.834, 455.167, 52888.360 25/09/17,08:06:50,04,10,1, 12.0,1,1, 12.811, 10492.814, 455.157, 52888.350 25/09/17,08:06:50,05,10,1, 12.0,1,1, 12.811, 10492.813, 455.156, 52888.317 25/09/17,08:06:50,06,10,1, 12.0,1,1, 12.811, 10492.803, 455.129, 52888.363 25/09/17,08:06:50,07,10,1, 12.0,1,1, 12.811, 10492.809, 455.106, 52888.357 25/09/17,08:06:50,08,10,1, 12.0,1,1, 12.811, 10492.740, 455.093, 52888.374 25/09/17,08:06:50,09,10,1, 12.0,1,1, 12.811, 10492.770, 455.110, 52888.378 25/09/17,08:06:50,10,10,1, 12.0,1,1, 12.811, 10492.751, 455.070, 52888.311 25/09/17,08:06:50,11,10,1, 12.0,1,1, 12.811, 10492.716, 455.054, 52888.284 25/09/17,08:06:50,12,10,1, 12.0,1,1, 12.811, 10492.708, 455.039, 52888.310 25/09/17,08:06:50,13,10,1, 12.0,1,1, 12.811, 10492.686, 455.026, 52888.337 25/09/17,08:06:50,14,10,1, 12.0,1,1, 12.811, 10492.653, 455.021, 52888.318 25/09/17,08:06:50,15,10,1, 12.0,1,1, 12.811, 10492.653, 454.996, 52888.225 25/09/17,08:06:50,16,10,1, 12.0,1,1, 12.811, 10492.644, 454.979, 52888.303 25/09/17,08:06:50,17,10,1, 12.0,1,1, 12.811, 10492.628, 454.982, 52888.304 25/09/17,08:06:50,18,10,1, 12.0,1,1, 12.811, 10492.609, 454.972, 52888.368 25/09/17,08:06:50,19,10,1, 12.0,1,1, 12.811, 10492.592, 454.959, 52888.381 25/09/17,08:06:51,00,10,1, 11.9,1,1, 12.807, 10492.588, 454.959, 52888.381 25/09/17,08:06:51,01,10,1, 11.9,1,1, 12.807, 10492.570, 454.939, 52888.343 25/09/17,08:06:51,02,10,1, 11.9,1,1, 12.807, 10492.566, 454.911, 52888.335 25/09/17,08:06:51,03,10,1, 11.9,1,1, 12.807, 10492.544, 454.911, 52888.350 25/09/17,08:06:51,04,10,1, 11.9,1,1, 12.807, 10492.533, 454.898, 52888.351 25/09/17,08:06:51,05,10,1, 11.9,1,1, 12.807, 10492.542, 454.882, 52888.393 25/09/17,08:06:51,06,10,1, 11.9,1,1, 12.807, 10492.496, 454.863, 52888.377 25/09/17,08:06:51,07,10,1, 11.9,1,1, 12.807, 10492.466, 454.836, 52888.354 25/09/17,08:06:51,08,10,1, 11.9,1,1, 12.807, 10492.471, 454.827, 52888.379 25/09/17,08:06:51,09,10,1, 11.9,1,1, 12.807, 10492.438, 454.824, 52888.384 25/09/17,08:06:51,10,10,1, 11.9,1,1, 12.807, 10492.456, 454.838, 52888.390 25/09/17,08:06:51,11,10,1, 11.9,1,1, 12.807, 10492.427, 454.819, 52888.376 25/09/17,08:06:51,12,10,1, 11.9,1,1, 12.807, 10492.416, 454.808, 52888.383 25/09/17,08:06:51,13,10,1, 11.9,1,1, 12.807, 10492.406, 454.785, 52888.368 25/09/17,08:06:51,14,10,1, 11.9,1,1, 12.807, 10492.390, 454.787, 52888.381 25/09/17,08:06:51,15,10,1, 11.9,1,1, 12.807, 10492.406, 454.782, 52888.393 25/09/17,08:06:51,16,10,1, 11.9,1,1, 12.807, 10492.388, 454.758, 52888.372 25/09/17,08:06:51,17,10,1, 11.9,1,1, 12.807, 10492.342, 454.754, 52888.366 25/09/17,08:06:51,18,10,1, 11.9,1,1, 12.807, 10492.355, 454.733, 52888.461 25/09/17,08:06:51,19,10,1, 11.9,1,1, 12.807, 10492.338, 454.723, 52888.403 25/09/17,08:06:52,00,10,1, 11.9,1,1, 12.810, 10492.330, 454.723, 52888.403 25/09/17,08:06:52,01,10,1, 11.9,1,1, 12.810, 10492.289, 454.706, 52888.285 25/09/17,08:06:52,02,10,1, 11.9,1,1, 12.810, 10492.300, 454.701, 52888.388 25/09/17,08:06:52,03,10,1, 11.9,1,1, 12.810, 10492.274, 454.690, 52888.355 25/09/17,08:06:52,04,10,1, 11.9,1,1, 12.810, 10492.255, 454.680, 52888.336 25/09/17,08:06:52,05,10,1, 11.9,1,1, 12.810, 10492.260, 454.685, 52888.365 25/09/17,08:06:52,06,10,1, 11.9,1,1, 12.810, 10492.235, 454.645, 52888.422 25/09/17,08:06:52,07,10,1, 11.9,1,1, 12.810, 10492.219, 454.656, 52888.396 25/09/17,08:06:52,08,10,1, 11.9,1,1, 12.810, 10492.180, 454.653, 52888.416 25/09/17,08:06:52,09,10,1, 11.9,1,1, 12.810, 10492.179, 454.629, 52888.439 25/09/17,08:06:52,10,10,1, 11.9,1,1, 12.810, 10492.183, 454.631, 52888.442 25/09/17,08:06:52,11,10,1, 11.9,1,1, 12.810, 10492.141, 454.622, 52888.387 25/09/17,08:06:52,12,10,1, 11.9,1,1, 12.810, 10492.136, 454.593, 52888.406 25/09/17,08:06:52,13,10,1, 11.9,1,1, 12.810, 10492.142, 454.592, 52888.417 25/09/17,08:06:52,14,10,1, 11.9,1,1, 12.810, 10492.120, 454.581, 52888.425 25/09/17,08:06:52,15,10,1, 11.9,1,1, 12.810, 10492.100, 454.585, 52888.441 25/09/17,08:06:52,16,10,1, 11.9,1,1, 12.810, 10492.097, 454.580, 52888.455 25/09/17,08:06:52,17,10,1, 11.9,1,1, 12.810, 10492.091, 454.555, 52888.424 25/09/17,08:06:52,18,10,1, 11.9,1,1, 12.810, 10492.069, 454.528, 52888.403 25/09/17,08:06:52,19,10,1, 11.9,1,1, 12.810, 10492.061, 454.541, 52888.479 25/09/17,08:06:53,00,10,1, 11.9,1,1, 12.812, 10492.054, 454.541, 52888.479 25/09/17,08:06:53,01,10,1, 11.9,1,1, 12.812, 10492.017, 454.499, 52888.447 25/09/17,08:06:53,02,10,1, 11.9,1,1, 12.812, 10492.030, 454.499, 52888.464 25/09/17,08:06:53,03,10,1, 11.9,1,1, 12.812, 10492.022, 454.483, 52888.460 25/09/17,08:06:53,04,10,1, 11.9,1,1, 12.812, 10491.954, 454.486, 52888.668 25/09/17,08:06:53,05,10,1, 11.9,1,1, 12.812, 10492.001, 454.462, 52888.472 25/09/17,08:06:53,06,10,1, 11.9,1,1, 12.812, 10491.998, 454.472, 52888.409 25/09/17,08:06:53,07,10,1, 11.9,1,1, 12.812, 10491.945, 454.458, 52888.445 25/09/17,08:06:53,08,10,1, 11.9,1,1, 12.812, 10491.959, 454.455, 52888.436 25/09/17,08:06:53,09,10,1, 11.9,1,1, 12.812, 10491.950, 454.442, 52888.462 25/09/17,08:06:53,10,10,1, 11.9,1,1, 12.812, 10491.924, 454.427, 52888.226 25/09/17,08:06:53,11,10,1, 11.9,1,1, 12.812, 10491.890, 454.428, 52888.371 25/09/17,08:06:53,12,10,1, 11.9,1,1, 12.812, 10491.847, 454.434, 52888.459 25/09/17,08:06:53,13,10,1, 11.9,1,1, 12.812, 10491.861, 454.399, 52888.446 25/09/17,08:06:53,14,10,1, 11.9,1,1, 12.812, 10491.877, 454.411, 52888.454 25/09/17,08:06:53,15,10,1, 11.9,1,1, 12.812, 10491.839, 454.415, 52888.478 25/09/17,08:06:53,16,10,1, 11.9,1,1, 12.812, 10491.830, 454.357, 52888.465 25/09/17,08:06:53,17,10,1, 11.9,1,1, 12.812, 10491.831, 454.374, 52888.463 25/09/17,08:06:53,18,10,1, 11.9,1,1, 12.812, 10491.810, 454.383, 52888.482 25/09/17,08:06:53,19,10,1, 11.9,1,1, 12.812, 10491.796, 454.337, 52888.449 25/09/17,08:06:54,00,10,1, 11.9,1,1, 12.809, 10491.796, 454.337, 52888.449 25/09/17,08:06:54,01,10,1, 11.9,1,1, 12.809, 10491.752, 454.345, 52888.468 25/09/17,08:06:54,02,10,1, 11.9,1,1, 12.809, 10491.727, 454.289, 52888.419 25/09/17,08:06:54,03,10,1, 11.9,1,1, 12.809, 10491.725, 454.326, 52888.530 25/09/17,08:06:54,04,10,1, 11.9,1,1, 12.809, 10491.720, 454.303, 52888.475 25/09/17,08:06:54,05,10,1, 11.9,1,1, 12.809, 10491.711, 454.286, 52888.508 25/09/17,08:06:54,06,10,1, 11.9,1,1, 12.809, 10491.716, 454.288, 52888.501 25/09/17,08:06:54,07,10,1, 11.9,1,1, 12.809, 10491.712, 454.271, 52888.534 25/09/17,08:06:54,08,10,1, 11.9,1,1, 12.809, 10491.692, 454.265, 52888.477 25/09/17,08:06:54,09,10,1, 11.9,1,1, 12.809, 10491.663, 454.260, 52888.528 25/09/17,08:06:54,10,10,1, 11.9,1,1, 12.809, 10491.661, 454.238, 52888.497 25/09/17,08:06:54,11,10,1, 11.9,1,1, 12.809, 10491.652, 454.239, 52888.458 25/09/17,08:06:54,12,10,1, 11.9,1,1, 12.809, 10491.631, 454.238, 52888.550 25/09/17,08:06:54,13,10,1, 11.9,1,1, 12.809, 10491.631, 454.224, 52888.476 25/09/17,08:06:54,14,10,1, 11.9,1,1, 12.809, 10491.607, 454.206, 52888.527 25/09/17,08:06:54,15,10,1, 11.9,1,1, 12.809, 10491.603, 454.196, 52888.562 25/09/17,08:06:54,16,10,1, 11.9,1,1, 12.809, 10491.601, 454.171, 52888.535 25/09/17,08:06:54,17,10,1, 11.9,1,1, 12.809, 10491.594, 454.193, 52888.545 25/09/17,08:06:54,18,10,1, 11.9,1,1, 12.809, 10491.575, 454.166, 52888.553 25/09/17,08:06:54,19,10,1, 11.9,1,1, 12.809, 10491.562, 454.162, 52888.551 25/09/17,08:06:55,00,10,1, 11.9,1,1, 12.807, 10491.562, 454.162, 52888.551 25/09/17,08:06:55,01,10,1, 11.9,1,1, 12.807, 10491.542, 454.133, 52888.523 25/09/17,08:06:55,02,10,1, 11.9,1,1, 12.807, 10491.527, 454.108, 52888.486 25/09/17,08:06:55,03,10,1, 11.9,1,1, 12.807, 10491.504, 454.109, 52888.542 25/09/17,08:06:55,04,10,1, 11.9,1,1, 12.807, 10491.470, 454.104, 52888.569 25/09/17,08:06:55,05,10,1, 11.9,1,1, 12.807, 10491.488, 454.119, 52888.534 25/09/17,08:06:55,06,10,1, 11.9,1,1, 12.807, 10491.459, 454.090, 52888.516 25/09/17,08:06:55,07,10,1, 11.9,1,1, 12.807, 10491.455, 454.083, 52888.519 25/09/17,08:06:55,08,10,1, 11.9,1,1, 12.807, 10491.434, 454.061, 52888.509 25/09/17,08:06:55,09,10,1, 11.9,1,1, 12.807, 10491.427, 454.045, 52888.446 25/09/17,08:06:55,10,10,1, 11.9,1,1, 12.807, 10491.439, 454.042, 52888.485 25/09/17,08:06:55,11,10,1, 11.9,1,1, 12.807, 10491.410, 454.033, 52888.535 25/09/17,08:06:55,12,10,1, 11.9,1,1, 12.807, 10491.416, 454.013, 52888.567 25/09/17,08:06:55,13,10,1, 11.9,1,1, 12.807, 10491.388, 453.997, 52888.537 25/09/17,08:06:55,14,10,1, 11.9,1,1, 12.807, 10491.361, 453.995, 52888.520 25/09/17,08:06:55,15,10,1, 11.9,1,1, 12.807, 10491.383, 453.957, 52888.516 25/09/17,08:06:55,16,10,1, 11.9,1,1, 12.807, 10491.351, 453.980, 52888.539 25/09/17,08:06:55,17,10,1, 11.9,1,1, 12.807, 10491.341, 453.958, 52888.514 25/09/17,08:06:55,18,10,1, 11.9,1,1, 12.807, 10491.357, 453.932, 52888.482 25/09/17,08:06:55,19,10,1, 11.9,1,1, 12.807, 10491.326, 453.934, 52888.535 25/09/17,08:06:56,00,10,1, 12.0,1,1, 12.812, 10491.320, 453.934, 52888.535 25/09/17,08:06:56,01,10,1, 12.0,1,1, 12.812, 10491.331, 453.888, 52888.486 25/09/17,08:06:56,02,10,1, 12.0,1,1, 12.812, 10491.305, 453.892, 52888.490 25/09/17,08:06:56,03,10,1, 12.0,1,1, 12.812, 10491.296, 453.892, 52888.496 25/09/17,08:06:56,04,10,1, 12.0,1,1, 12.812, 10491.269, 453.839, 52888.533 25/09/17,08:06:56,05,10,1, 12.0,1,1, 12.812, 10491.276, 453.851, 52888.538 25/09/17,08:06:56,06,10,1, 12.0,1,1, 12.812, 10491.271, 453.854, 52888.592 25/09/17,08:06:56,07,10,1, 12.0,1,1, 12.812, 10491.250, 453.808, 52888.518 25/09/17,08:06:56,08,10,1, 12.0,1,1, 12.812, 10491.231, 453.804, 52888.529 25/09/17,08:06:56,09,10,1, 12.0,1,1, 12.812, 10491.233, 453.803, 52888.527 25/09/17,08:06:56,10,10,1, 12.0,1,1, 12.812, 10491.224, 453.794, 52888.552 25/09/17,08:06:56,11,10,1, 12.0,1,1, 12.812, 10491.205, 453.772, 52888.552 25/09/17,08:06:56,12,10,1, 12.0,1,1, 12.812, 10491.203, 453.752, 52888.482 25/09/17,08:06:56,13,10,1, 12.0,1,1, 12.812, 10491.217, 453.761, 52888.528 25/09/17,08:06:56,14,10,1, 12.0,1,1, 12.812, 10491.178, 453.761, 52888.580 25/09/17,08:06:56,15,10,1, 12.0,1,1, 12.812, 10491.141, 453.725, 52888.536 25/09/17,08:06:56,16,10,1, 12.0,1,1, 12.812, 10491.149, 453.729, 52888.504 25/09/17,08:06:56,17,10,1, 12.0,1,1, 12.812, 10491.140, 453.727, 52888.526 25/09/17,08:06:56,18,10,1, 12.0,1,1, 12.812, 10491.142, 453.672, 52888.515 25/09/17,08:06:56,19,10,1, 12.0,1,1, 12.812, 10491.121, 453.710, 52888.538 25/09/17,08:06:57,00,11,1, 11.9,1,1, 12.806, 10491.120, 453.710, 52888.538 25/09/17,08:06:57,01,11,1, 11.9,1,1, 12.806, 10491.097, 453.672, 52888.516 25/09/17,08:06:57,02,11,1, 11.9,1,1, 12.806, 10491.076, 453.684, 52888.598 25/09/17,08:06:57,03,11,1, 11.9,1,1, 12.806, 10491.064, 453.699, 52888.733 25/09/17,08:06:57,04,11,1, 11.9,1,1, 12.806, 10491.070, 453.667, 52888.672 25/09/17,08:06:57,05,11,1, 11.9,1,1, 12.806, 10491.103, 453.654, 52888.681 25/09/17,08:06:57,06,11,1, 11.9,1,1, 12.806, 10491.087, 453.647, 52888.668 25/09/17,08:06:57,07,11,1, 11.9,1,1, 12.806, 10491.051, 453.632, 52888.631 25/09/17,08:06:57,08,11,1, 11.9,1,1, 12.806, 10491.059, 453.642, 52888.666 25/09/17,08:06:57,09,11,1, 11.9,1,1, 12.806, 10491.055, 453.643, 52888.642 25/09/17,08:06:57,10,11,1, 11.9,1,1, 12.806, 10491.014, 453.630, 52888.844 25/09/17,08:06:57,11,11,1, 11.9,1,1, 12.806, 10491.059, 453.602, 52888.723 25/09/17,08:06:57,12,11,1, 11.9,1,1, 12.806, 10490.987, 453.600, 52888.708 25/09/17,08:06:57,13,11,1, 11.9,1,1, 12.806, 10490.984, 453.583, 52888.670 25/09/17,08:06:57,14,11,1, 11.9,1,1, 12.806, 10491.005, 453.594, 52888.691 25/09/17,08:06:57,15,11,1, 11.9,1,1, 12.806, 10490.983, 453.590, 52888.682 25/09/17,08:06:57,16,11,1, 11.9,1,1, 12.806, 10490.977, 453.577, 52888.622 25/09/17,08:06:57,17,11,1, 11.9,1,1, 12.806, 10490.966, 453.553, 52888.625 25/09/17,08:06:57,18,11,1, 11.9,1,1, 12.806, 10490.965, 453.564, 52888.638 25/09/17,08:06:57,19,11,1, 11.9,1,1, 12.806, 10490.960, 453.537, 52888.635 25/09/17,08:06:58,00,12,1, 11.9,1,1, 12.809, 10490.953, 453.537, 52888.635 25/09/17,08:06:58,01,12,1, 11.9,1,1, 12.809, 10490.939, 453.540, 52888.660 25/09/17,08:06:58,02,12,1, 11.9,1,1, 12.809, 10490.901, 453.509, 52888.667 25/09/17,08:06:58,03,12,1, 11.9,1,1, 12.809, 10490.918, 453.503, 52888.588 25/09/17,08:06:58,04,12,1, 11.9,1,1, 12.809, 10490.900, 453.498, 52888.603 25/09/17,08:06:58,05,12,1, 11.9,1,1, 12.809, 10490.918, 453.488, 52888.643 25/09/17,08:06:58,06,12,1, 11.9,1,1, 12.809, 10490.896, 453.486, 52888.694 25/09/17,08:06:58,07,12,1, 11.9,1,1, 12.809, 10490.889, 453.438, 52888.605 25/09/17,08:06:58,08,12,1, 11.9,1,1, 12.809, 10490.871, 453.440, 52888.679 25/09/17,08:06:58,09,12,1, 11.9,1,1, 12.809, 10490.892, 453.449, 52888.688 25/09/17,08:06:58,10,12,1, 11.9,1,1, 12.809, 10490.863, 453.417, 52888.632 25/09/17,08:06:58,11,12,1, 11.9,1,1, 12.809, 10490.833, 453.439, 52888.674 25/09/17,08:06:58,12,12,1, 11.9,1,1, 12.809, 10490.835, 453.430, 52888.644 25/09/17,08:06:58,13,12,1, 11.9,1,1, 12.809, 10490.828, 453.387, 52888.629 25/09/17,08:06:58,14,12,1, 11.9,1,1, 12.809, 10490.808, 453.394, 52888.621 25/09/17,08:06:58,15,12,1, 11.9,1,1, 12.809, 10490.805, 453.412, 52888.697 25/09/17,08:06:58,16,12,1, 11.9,1,1, 12.809, 10490.790, 453.379, 52888.608 25/09/17,08:06:58,17,12,1, 11.9,1,1, 12.809, 10490.808, 453.370, 52888.652 25/09/17,08:06:58,18,12,1, 11.9,1,1, 12.809, 10490.784, 453.345, 52888.628 25/09/17,08:06:58,19,12,1, 11.9,1,1, 12.809, 10490.764, 453.333, 52888.646 25/09/17,08:06:59,00,11,1, 11.9,1,1, 12.811, 10490.761, 453.333, 52888.646 25/09/17,08:06:59,01,11,1, 11.9,1,1, 12.811, 10490.746, 453.314, 52888.693 25/09/17,08:06:59,02,11,1, 11.9,1,1, 12.811, 10490.746, 453.308, 52888.711 25/09/17,08:06:59,03,11,1, 11.9,1,1, 12.811, 10490.736, 453.292, 52888.652 25/09/17,08:06:59,04,11,1, 11.9,1,1, 12.811, 10490.723, 453.322, 52888.609 25/09/17,08:06:59,05,11,1, 11.9,1,1, 12.811, 10490.713, 453.314, 52888.677 25/09/17,08:06:59,06,11,1, 11.9,1,1, 12.811, 10490.702, 453.287, 52888.624 25/09/17,08:06:59,07,11,1, 11.9,1,1, 12.811, 10490.702, 453.279, 52888.680 25/09/17,08:06:59,08,11,1, 11.9,1,1, 12.811, 10490.685, 453.283, 52888.636 25/09/17,08:06:59,09,11,1, 11.9,1,1, 12.811, 10490.693, 453.258, 52888.618 25/09/17,08:06:59,10,11,1, 11.9,1,1, 12.811, 10490.696, 453.272, 52888.618 25/09/17,08:06:59,11,11,1, 11.9,1,1, 12.811, 10490.650, 453.262, 52888.631 25/09/17,08:06:59,12,11,1, 11.9,1,1, 12.811, 10490.665, 453.252, 52888.688 25/09/17,08:06:59,13,11,1, 11.9,1,1, 12.811, 10490.650, 453.243, 52888.619 25/09/17,08:06:59,14,11,1, 11.9,1,1, 12.811, 10490.640, 453.228, 52888.592 25/09/17,08:06:59,15,11,1, 11.9,1,1, 12.811, 10490.607, 453.237, 52888.694 25/09/17,08:06:59,16,11,1, 11.9,1,1, 12.811, 10490.624, 453.226, 52888.639 25/09/17,08:06:59,17,11,1, 11.9,1,1, 12.811, 10490.608, 453.239, 52888.690 25/09/17,08:06:59,18,11,1, 11.9,1,1, 12.811, 10490.606, 453.226, 52888.719 25/09/17,08:06:59,19,11,1, 11.9,1,1, 12.811, 10490.593, 453.193, 52888.617 25/09/17,08:07:00,00,10,1, 11.8,1,1, 12.808, 10490.586, 453.193, 52888.617 25/09/17,08:07:00,01,10,1, 11.8,1,1, 12.808, 10490.585, 453.194, 52888.660 25/09/17,08:07:00,02,10,1, 11.8,1,1, 12.808, 10490.548, 453.135, 52888.515 25/09/17,08:07:00,03,10,1, 11.8,1,1, 12.808, 10490.560, 453.098, 52888.566 25/09/17,08:07:00,04,10,1, 11.8,1,1, 12.808, 10490.554, 453.119, 52888.462 25/09/17,08:07:00,05,10,1, 11.8,1,1, 12.808, 10490.534, 453.133, 52888.551 25/09/17,08:07:00,06,10,1, 11.8,1,1, 12.808, 10490.544, 453.113, 52888.526 25/09/17,08:07:00,07,10,1, 11.8,1,1, 12.808, 10490.521, 453.130, 52888.600 25/09/17,08:07:00,08,10,1, 11.8,1,1, 12.808, 10490.541, 453.110, 52888.614 25/09/17,08:07:00,09,10,1, 11.8,1,1, 12.808, 10490.518, 453.104, 52888.546 25/09/17,08:07:00,10,10,1, 11.8,1,1, 12.808, 10490.488, 453.086, 52888.513 25/09/17,08:07:00,11,10,1, 11.8,1,1, 12.808, 10490.500, 453.079, 52888.548 25/09/17,08:07:00,12,10,1, 11.8,1,1, 12.808, 10490.492, 453.084, 52888.604 25/09/17,08:07:00,13,10,1, 11.8,1,1, 12.808, 10490.482, 453.075, 52888.586 25/09/17,08:07:00,14,10,1, 11.8,1,1, 12.808, 10490.476, 453.063, 52888.596 25/09/17,08:07:00,15,10,1, 11.8,1,1, 12.808, 10490.484, 453.071, 52888.601 25/09/17,08:07:00,16,10,1, 11.8,1,1, 12.808, 10490.480, 453.075, 52888.487 25/09/17,08:07:00,17,10,1, 11.8,1,1, 12.808, 10490.464, 453.067, 52888.550 25/09/17,08:07:00,18,10,1, 11.8,1,1, 12.808, 10490.460, 453.046, 52888.620 25/09/17,08:07:00,19,10,1, 11.8,1,1, 12.808, 10490.470, 453.068, 52888.584 25/09/17,08:07:01,00,11,1, 11.9,1,1, 12.812, 10490.469, 453.068, 52888.584 25/09/17,08:07:01,01,11,1, 11.9,1,1, 12.812, 10490.448, 453.033, 52888.389 25/09/17,08:07:01,02,11,1, 11.9,1,1, 12.812, 10490.432, 453.036, 52888.534 25/09/17,08:07:01,03,11,1, 11.9,1,1, 12.812, 10490.434, 453.029, 52888.558 25/09/17,08:07:01,04,11,1, 11.9,1,1, 12.812, 10490.421, 453.007, 52888.594 25/09/17,08:07:01,05,11,1, 11.9,1,1, 12.812, 10490.421, 453.017, 52888.560 25/09/17,08:07:01,06,11,1, 11.9,1,1, 12.812, 10490.433, 453.019, 52888.547 25/09/17,08:07:01,07,11,1, 11.9,1,1, 12.812, 10490.391, 453.027, 52888.583 25/09/17,08:07:01,08,11,1, 11.9,1,1, 12.812, 10490.409, 452.996, 52888.575 25/09/17,08:07:01,09,11,1, 11.9,1,1, 12.812, 10490.396, 452.984, 52888.607 25/09/17,08:07:01,10,11,1, 11.9,1,1, 12.812, 10490.398, 453.005, 52888.557 25/09/17,08:07:01,11,11,1, 11.9,1,1, 12.812, 10490.391, 452.976, 52888.573 25/09/17,08:07:01,12,11,1, 11.9,1,1, 12.812, 10490.358, 452.993, 52888.614 25/09/17,08:07:01,13,11,1, 11.9,1,1, 12.812, 10490.387, 452.994, 52888.584 25/09/17,08:07:01,14,11,1, 11.9,1,1, 12.812, 10490.377, 453.001, 52888.659 25/09/17,08:07:01,15,11,1, 11.9,1,1, 12.812, 10490.366, 453.006, 52888.623 25/09/17,08:07:01,16,11,1, 11.9,1,1, 12.812, 10490.361, 452.973, 52888.663 25/09/17,08:07:01,17,11,1, 11.9,1,1, 12.812, 10490.335, 452.974, 52888.640 25/09/17,08:07:01,18,11,1, 11.9,1,1, 12.812, 10490.352, 452.965, 52888.582 25/09/17,08:07:01,19,11,1, 11.9,1,1, 12.812, 10490.348, 452.959, 52888.582 25/09/17,08:07:02,00,11,1, 12.0,1,1, 12.810, 10490.344, 452.959, 52888.582 25/09/17,08:07:02,01,11,1, 12.0,1,1, 12.810, 10490.355, 452.961, 52888.605 25/09/17,08:07:02,02,11,1, 12.0,1,1, 12.810, 10490.324, 452.945, 52888.546 25/09/17,08:07:02,03,11,1, 12.0,1,1, 12.810, 10490.349, 452.932, 52888.591 25/09/17,08:07:02,04,11,1, 12.0,1,1, 12.810, 10490.345, 452.958, 52888.621 25/09/17,08:07:02,05,11,1, 12.0,1,1, 12.810, 10490.329, 452.955, 52888.592 25/09/17,08:07:02,06,11,1, 12.0,1,1, 12.810, 10490.343, 452.941, 52888.586 25/09/17,08:07:02,07,11,1, 12.0,1,1, 12.810, 10490.341, 452.952, 52888.594 25/09/17,08:07:02,08,11,1, 12.0,1,1, 12.810, 10490.333, 452.930, 52888.544 25/09/17,08:07:02,09,11,1, 12.0,1,1, 12.810, 10490.327, 452.936, 52888.600 25/09/17,08:07:02,10,11,1, 12.0,1,1, 12.810, 10490.315, 452.960, 52888.540 25/09/17,08:07:02,11,11,1, 12.0,1,1, 12.810, 10490.283, 452.926, 52888.628 25/09/17,08:07:02,12,11,1, 12.0,1,1, 12.810, 10490.325, 452.930, 52888.662 25/09/17,08:07:02,13,11,1, 12.0,1,1, 12.810, 10490.327, 452.915, 52888.557 25/09/17,08:07:02,14,11,1, 12.0,1,1, 12.810, 10490.291, 452.920, 52888.588 25/09/17,08:07:02,15,11,1, 12.0,1,1, 12.810, 10490.318, 452.933, 52888.652 25/09/17,08:07:02,16,11,1, 12.0,1,1, 12.810, 10490.320, 452.924, 52888.569 25/09/17,08:07:02,17,11,1, 12.0,1,1, 12.810, 10490.304, 452.938, 52888.550 25/09/17,08:07:02,18,11,1, 12.0,1,1, 12.810, 10490.319, 452.915, 52888.550 25/09/17,08:07:02,19,11,1, 12.0,1,1, 12.810, 10490.313, 452.917, 52888.607 25/09/17,08:07:03,00,10,1, 12.0,1,1, 12.813, 10490.310, 452.917, 52888.607 25/09/17,08:07:03,01,10,1, 12.0,1,1, 12.813, 10490.301, 452.910, 52888.626 25/09/17,08:07:03,02,10,1, 12.0,1,1, 12.813, 10490.317, 452.898, 52888.598 25/09/17,08:07:03,03,10,1, 12.0,1,1, 12.813, 10490.298, 452.916, 52888.642 25/09/17,08:07:03,04,10,1, 12.0,1,1, 12.813, 10490.274, 452.906, 52888.634 25/09/17,08:07:03,05,10,1, 12.0,1,1, 12.813, 10490.304, 452.878, 52888.624 25/09/17,08:07:03,06,10,1, 12.0,1,1, 12.813, 10490.282, 452.875, 52888.639 25/09/17,08:07:03,07,10,1, 12.0,1,1, 12.813, 10490.308, 452.892, 52888.607 25/09/17,08:07:03,08,10,1, 12.0,1,1, 12.813, 10490.299, 452.891, 52888.659 25/09/17,08:07:03,09,10,1, 12.0,1,1, 12.813, 10490.304, 452.879, 52888.561 25/09/17,08:07:03,10,10,1, 12.0,1,1, 12.813, 10490.313, 452.860, 52888.591 25/09/17,08:07:03,11,10,1, 12.0,1,1, 12.813, 10490.307, 452.889, 52888.655 25/09/17,08:07:03,12,10,1, 12.0,1,1, 12.813, 10490.293, 452.874, 52888.582 25/09/17,08:07:03,13,10,1, 12.0,1,1, 12.813, 10490.325, 452.889, 52888.632 25/09/17,08:07:03,14,10,1, 12.0,1,1, 12.813, 10490.327, 452.884, 52888.693 25/09/17,08:07:03,15,10,1, 12.0,1,1, 12.813, 10490.292, 452.873, 52888.656 25/09/17,08:07:03,16,10,1, 12.0,1,1, 12.813, 10490.277, 452.858, 52888.655 25/09/17,08:07:03,17,10,1, 12.0,1,1, 12.813, 10490.297, 452.881, 52888.653 25/09/17,08:07:03,18,10,1, 12.0,1,1, 12.813, 10490.273, 452.862, 52888.663 25/09/17,08:07:03,19,10,1, 12.0,1,1, 12.813, 10490.282, 452.854, 52888.596 25/09/17,08:07:04,00,10,1, 11.9,1,1, 12.813, 10490.277, 452.854, 52888.596 25/09/17,08:07:04,01,10,1, 11.9,1,1, 12.813, 10490.284, 452.853, 52888.618 25/09/17,08:07:04,02,10,1, 11.9,1,1, 12.813, 10490.286, 452.860, 52888.589 25/09/17,08:07:04,03,10,1, 11.9,1,1, 12.813, 10490.312, 452.853, 52888.576 25/09/17,08:07:04,04,10,1, 11.9,1,1, 12.813, 10490.301, 452.854, 52888.621 25/09/17,08:07:04,05,10,1, 11.9,1,1, 12.813, 10490.298, 452.863, 52888.684 25/09/17,08:07:04,06,10,1, 11.9,1,1, 12.813, 10490.323, 452.835, 52888.629 25/09/17,08:07:04,07,10,1, 11.9,1,1, 12.813, 10490.289, 452.848, 52888.690 25/09/17,08:07:04,08,10,1, 11.9,1,1, 12.813, 10490.245, 452.857, 52888.698 25/09/17,08:07:04,09,10,1, 11.9,1,1, 12.813, 10490.293, 452.845, 52888.663 25/09/17,08:07:04,10,10,1, 11.9,1,1, 12.813, 10490.291, 452.833, 52888.657 25/09/17,08:07:04,11,10,1, 11.9,1,1, 12.813, 10490.268, 452.845, 52888.633 25/09/17,08:07:04,12,10,1, 11.9,1,1, 12.813, 10490.291, 452.816, 52888.642 25/09/17,08:07:04,13,10,1, 11.9,1,1, 12.813, 10490.283, 452.842, 52888.646 25/09/17,08:07:04,14,10,1, 11.9,1,1, 12.813, 10490.280, 452.849, 52888.674 25/09/17,08:07:04,15,10,1, 11.9,1,1, 12.813, 10490.279, 452.874, 52888.653 25/09/17,08:07:04,16,10,1, 11.9,1,1, 12.813, 10490.290, 452.859, 52888.608 25/09/17,08:07:04,17,10,1, 11.9,1,1, 12.813, 10490.297, 452.866, 52888.664 25/09/17,08:07:04,18,10,1, 11.9,1,1, 12.813, 10490.304, 452.847, 52888.639 25/09/17,08:07:04,19,10,1, 11.9,1,1, 12.813, 10490.286, 452.867, 52888.702 25/09/17,08:07:05,00,10,1, 11.9,1,1, 12.813, 10490.285, 452.867, 52888.702 25/09/17,08:07:05,01,10,1, 11.9,1,1, 12.813, 10490.269, 452.866, 52888.714 25/09/17,08:07:05,02,10,1, 11.9,1,1, 12.813, 10490.288, 452.857, 52888.690 25/09/17,08:07:05,03,10,1, 11.9,1,1, 12.813, 10490.280, 452.843, 52888.657 25/09/17,08:07:05,04,10,1, 11.9,1,1, 12.813, 10490.278, 452.860, 52888.678 25/09/17,08:07:05,05,10,1, 11.9,1,1, 12.813, 10490.280, 452.865, 52888.719 25/09/17,08:07:05,06,10,1, 11.9,1,1, 12.813, 10490.274, 452.857, 52888.639 25/09/17,08:07:05,07,10,1, 11.9,1,1, 12.813, 10490.273, 452.872, 52888.733 25/09/17,08:07:05,08,10,1, 11.9,1,1, 12.813, 10490.270, 452.867, 52888.651 25/09/17,08:07:05,09,10,1, 11.9,1,1, 12.813, 10490.261, 452.861, 52888.638 25/09/17,08:07:05,10,10,1, 11.9,1,1, 12.813, 10490.285, 452.878, 52888.703 25/09/17,08:07:05,11,10,1, 11.9,1,1, 12.813, 10490.257, 452.899, 52888.682 25/09/17,08:07:05,12,10,1, 11.9,1,1, 12.813, 10490.256, 452.875, 52888.714 25/09/17,08:07:05,13,10,1, 11.9,1,1, 12.813, 10490.257, 452.867, 52888.664 25/09/17,08:07:05,14,10,1, 11.9,1,1, 12.813, 10490.260, 452.876, 52888.692 25/09/17,08:07:05,15,10,1, 11.9,1,1, 12.813, 10490.277, 452.882, 52888.633 25/09/17,08:07:05,16,10,1, 11.9,1,1, 12.813, 10490.271, 452.880, 52888.659 25/09/17,08:07:05,17,10,1, 11.9,1,1, 12.813, 10490.270, 452.856, 52888.698 25/09/17,08:07:05,18,10,1, 11.9,1,1, 12.813, 10490.284, 452.882, 52888.701 25/09/17,08:07:05,19,10,1, 11.9,1,1, 12.813, 10490.261, 452.888, 52888.689 25/09/17,08:07:06,00,11,1, 11.9,1,1, 12.810, 10490.260, 452.888, 52888.689 25/09/17,08:07:06,01,11,1, 11.9,1,1, 12.810, 10490.273, 452.892, 52888.679 25/09/17,08:07:06,02,11,1, 11.9,1,1, 12.810, 10490.256, 452.881, 52888.662 25/09/17,08:07:06,03,11,1, 11.9,1,1, 12.810, 10490.266, 452.898, 52888.715 25/09/17,08:07:06,04,11,1, 11.9,1,1, 12.810, 10490.287, 452.888, 52888.714 25/09/17,08:07:06,05,11,1, 11.9,1,1, 12.810, 10490.273, 452.899, 52888.676 25/09/17,08:07:06,06,11,1, 11.9,1,1, 12.810, 10490.248, 452.900, 52888.710 25/09/17,08:07:06,07,11,1, 11.9,1,1, 12.810, 10490.265, 452.890, 52888.721 25/09/17,08:07:06,08,11,1, 11.9,1,1, 12.810, 10490.246, 452.895, 52888.745 25/09/17,08:07:06,09,11,1, 11.9,1,1, 12.810, 10490.266, 452.907, 52888.706 25/09/17,08:07:06,10,11,1, 11.9,1,1, 12.810, 10490.254, 452.878, 52888.670 25/09/17,08:07:06,11,11,1, 11.9,1,1, 12.810, 10490.245, 452.904, 52888.677 25/09/17,08:07:06,12,11,1, 11.9,1,1, 12.810, 10490.267, 452.918, 52888.740 25/09/17,08:07:06,13,11,1, 11.9,1,1, 12.810, 10490.262, 452.895, 52888.698 25/09/17,08:07:06,14,11,1, 11.9,1,1, 12.810, 10490.277, 452.923, 52888.697 25/09/17,08:07:06,15,11,1, 11.9,1,1, 12.810, 10490.270, 452.906, 52888.707 25/09/17,08:07:06,16,11,1, 11.9,1,1, 12.810, 10490.255, 452.902, 52888.708 25/09/17,08:07:06,17,11,1, 11.9,1,1, 12.810, 10490.263, 452.924, 52888.664 25/09/17,08:07:06,18,11,1, 11.9,1,1, 12.810, 10490.246, 452.904, 52888.752 25/09/17,08:07:06,19,11,1, 11.9,1,1, 12.810, 10490.265, 452.931, 52888.749 25/09/17,08:07:07,00,11,1, 11.9,1,1, 12.810, 10490.260, 452.931, 52888.749 25/09/17,08:07:07,01,11,1, 11.9,1,1, 12.810, 10490.274, 452.919, 52888.735 25/09/17,08:07:07,02,11,1, 11.9,1,1, 12.810, 10490.262, 452.949, 52888.756 25/09/17,08:07:07,03,11,1, 11.9,1,1, 12.810, 10490.285, 452.906, 52888.694 25/09/17,08:07:07,04,11,1, 11.9,1,1, 12.810, 10490.272, 452.919, 52888.672 25/09/17,08:07:07,05,11,1, 11.9,1,1, 12.810, 10490.247, 452.949, 52888.780 25/09/17,08:07:07,06,11,1, 11.9,1,1, 12.810, 10490.269, 452.950, 52888.778 25/09/17,08:07:07,07,11,1, 11.9,1,1, 12.810, 10490.284, 452.958, 52888.783 25/09/17,08:07:07,08,11,1, 11.9,1,1, 12.810, 10490.255, 452.975, 52888.786 25/09/17,08:07:07,09,11,1, 11.9,1,1, 12.810, 10490.254, 452.944, 52888.782 25/09/17,08:07:07,10,11,1, 11.9,1,1, 12.810, 10490.245, 452.964, 52888.806 25/09/17,08:07:07,11,11,1, 11.9,1,1, 12.810, 10490.251, 452.965, 52888.792 25/09/17,08:07:07,12,11,1, 11.9,1,1, 12.810, 10490.276, 452.976, 52888.703 25/09/17,08:07:07,13,11,1, 11.9,1,1, 12.810, 10490.273, 452.968, 52888.761 25/09/17,08:07:07,14,11,1, 11.9,1,1, 12.810, 10490.268, 452.984, 52888.793 25/09/17,08:07:07,15,11,1, 11.9,1,1, 12.810, 10490.263, 452.999, 52888.777 25/09/17,08:07:07,16,11,1, 11.9,1,1, 12.810, 10490.279, 452.970, 52888.782 25/09/17,08:07:07,17,11,1, 11.9,1,1, 12.810, 10490.282, 452.999, 52888.762 25/09/17,08:07:07,18,11,1, 11.9,1,1, 12.810, 10490.250, 452.998, 52888.783 25/09/17,08:07:07,19,11,1, 11.9,1,1, 12.810, 10490.268, 452.999, 52888.858 25/09/17,08:07:08,00,11,1, 11.9,1,1, 12.811, 10490.260, 452.999, 52888.858 25/09/17,08:07:08,01,11,1, 11.9,1,1, 12.811, 10490.264, 452.996, 52888.766 25/09/17,08:07:08,02,11,1, 11.9,1,1, 12.811, 10490.255, 453.007, 52888.890 25/09/17,08:07:08,03,11,1, 11.9,1,1, 12.811, 10490.221, 453.026, 52888.819 25/09/17,08:07:08,04,11,1, 11.9,1,1, 12.811, 10490.250, 453.022, 52888.812 25/09/17,08:07:08,05,11,1, 11.9,1,1, 12.811, 10490.263, 453.028, 52888.897 25/09/17,08:07:08,06,11,1, 11.9,1,1, 12.811, 10490.282, 453.037, 52888.858 25/09/17,08:07:08,07,11,1, 11.9,1,1, 12.811, 10490.280, 453.025, 52888.855 25/09/17,08:07:08,08,11,1, 11.9,1,1, 12.811, 10490.262, 453.038, 52888.814 25/09/17,08:07:08,09,11,1, 11.9,1,1, 12.811, 10490.265, 453.022, 52888.804 25/09/17,08:07:08,10,11,1, 11.9,1,1, 12.811, 10490.241, 453.014, 52888.824 25/09/17,08:07:08,11,11,1, 11.9,1,1, 12.811, 10490.242, 453.021, 52888.911 25/09/17,08:07:08,12,11,1, 11.9,1,1, 12.811, 10490.269, 453.024, 52888.903 25/09/17,08:07:08,13,11,1, 11.9,1,1, 12.811, 10490.270, 453.027, 52888.891 25/09/17,08:07:08,14,11,1, 11.9,1,1, 12.811, 10490.260, 453.050, 52888.803 25/09/17,08:07:08,15,11,1, 11.9,1,1, 12.811, 10490.261, 453.033, 52888.790 25/09/17,08:07:08,16,11,1, 11.9,1,1, 12.811, 10490.269, 453.073, 52888.851 25/09/17,08:07:08,17,11,1, 11.9,1,1, 12.811, 10490.246, 453.072, 52888.828 25/09/17,08:07:08,18,11,1, 11.9,1,1, 12.811, 10490.277, 453.086, 52888.841 25/09/17,08:07:08,19,11,1, 11.9,1,1, 12.811, 10490.266, 453.052, 52888.812 25/09/17,08:07:09,00,10,1, 12.0,1,1, 12.811, 10490.260, 453.052, 52888.812 25/09/17,08:07:09,01,10,1, 12.0,1,1, 12.811, 10490.263, 453.068, 52888.805 25/09/17,08:07:09,02,10,1, 12.0,1,1, 12.811, 10490.264, 453.058, 52888.818 25/09/17,08:07:09,03,10,1, 12.0,1,1, 12.811, 10490.249, 453.078, 52888.847 25/09/17,08:07:09,04,10,1, 12.0,1,1, 12.811, 10490.255, 453.076, 52888.842 25/09/17,08:07:09,05,10,1, 12.0,1,1, 12.811, 10490.242, 453.062, 52888.822 25/09/17,08:07:09,06,10,1, 12.0,1,1, 12.811, 10490.252, 453.062, 52888.764 25/09/17,08:07:09,07,10,1, 12.0,1,1, 12.811, 10490.251, 453.068, 52888.854 25/09/17,08:07:09,08,10,1, 12.0,1,1, 12.811, 10490.232, 453.105, 52888.905 25/09/17,08:07:09,09,10,1, 12.0,1,1, 12.811, 10490.234, 453.097, 52888.892 25/09/17,08:07:09,10,10,1, 12.0,1,1, 12.811, 10490.243, 453.087, 52888.894 25/09/17,08:07:09,11,10,1, 12.0,1,1, 12.811, 10490.249, 453.098, 52888.813 25/09/17,08:07:09,12,10,1, 12.0,1,1, 12.811, 10490.235, 453.107, 52888.870 25/09/17,08:07:09,13,10,1, 12.0,1,1, 12.811, 10490.259, 453.100, 52888.816 25/09/17,08:07:09,14,10,1, 12.0,1,1, 12.811, 10490.251, 453.121, 52888.917 25/09/17,08:07:09,15,10,1, 12.0,1,1, 12.811, 10490.272, 453.126, 52888.884 25/09/17,08:07:09,16,10,1, 12.0,1,1, 12.811, 10490.259, 453.138, 52888.880 25/09/17,08:07:09,17,10,1, 12.0,1,1, 12.811, 10490.256, 453.136, 52888.874 25/09/17,08:07:09,18,10,1, 12.0,1,1, 12.811, 10490.254, 453.134, 52888.882 25/09/17,08:07:09,19,10,1, 12.0,1,1, 12.811, 10490.246, 453.151, 52888.859 25/09/17,08:07:10,00,10,1, 11.9,1,1, 12.814, 10490.243, 453.151, 52888.859 25/09/17,08:07:10,01,10,1, 11.9,1,1, 12.814, 10490.277, 453.145, 52888.893 25/09/17,08:07:10,02,10,1, 11.9,1,1, 12.814, 10490.242, 453.169, 52888.855 25/09/17,08:07:10,03,10,1, 11.9,1,1, 12.814, 10490.254, 453.168, 52888.842 25/09/17,08:07:10,04,10,1, 11.9,1,1, 12.814, 10490.286, 453.164, 52888.805 25/09/17,08:07:10,05,10,1, 11.9,1,1, 12.814, 10490.263, 453.178, 52888.819 25/09/17,08:07:10,06,10,1, 11.9,1,1, 12.814, 10490.264, 453.184, 52888.888 25/09/17,08:07:10,07,10,1, 11.9,1,1, 12.814, 10490.276, 453.171, 52888.830 25/09/17,08:07:10,08,10,1, 11.9,1,1, 12.814, 10490.251, 453.188, 52888.893 25/09/17,08:07:10,09,10,1, 11.9,1,1, 12.814, 10490.277, 453.196, 52888.914 25/09/17,08:07:10,10,10,1, 11.9,1,1, 12.814, 10490.261, 453.232, 52888.846 25/09/17,08:07:10,11,10,1, 11.9,1,1, 12.814, 10490.257, 453.213, 52888.894 25/09/17,08:07:10,12,10,1, 11.9,1,1, 12.814, 10490.262, 453.194, 52888.963 25/09/17,08:07:10,13,10,1, 11.9,1,1, 12.814, 10490.242, 453.227, 52888.857 25/09/17,08:07:10,14,10,1, 11.9,1,1, 12.814, 10490.277, 453.242, 52888.953 25/09/17,08:07:10,15,10,1, 11.9,1,1, 12.814, 10490.244, 453.225, 52888.875 25/09/17,08:07:10,16,10,1, 11.9,1,1, 12.814, 10490.246, 453.224, 52888.887 25/09/17,08:07:10,17,10,1, 11.9,1,1, 12.814, 10490.255, 453.229, 52888.906 25/09/17,08:07:10,18,10,1, 11.9,1,1, 12.814, 10490.277, 453.257, 52888.879 25/09/17,08:07:10,19,10,1, 11.9,1,1, 12.814, 10490.293, 453.251, 52888.866 25/09/17,08:07:11,00,10,1, 11.9,1,1, 12.817, 10490.285, 453.251, 52888.866 25/09/17,08:07:11,01,10,1, 11.9,1,1, 12.817, 10490.275, 453.265, 52888.902 25/09/17,08:07:11,02,10,1, 11.9,1,1, 12.817, 10490.294, 453.278, 52888.944 25/09/17,08:07:11,03,10,1, 11.9,1,1, 12.817, 10490.296, 453.259, 52888.913 25/09/17,08:07:11,04,10,1, 11.9,1,1, 12.817, 10490.282, 453.259, 52888.917 25/09/17,08:07:11,05,10,1, 11.9,1,1, 12.817, 10490.298, 453.274, 52888.927 25/09/17,08:07:11,06,10,1, 11.9,1,1, 12.817, 10490.282, 453.297, 52888.978 25/09/17,08:07:11,07,10,1, 11.9,1,1, 12.817, 10490.288, 453.290, 52888.897 25/09/17,08:07:11,08,10,1, 11.9,1,1, 12.817, 10490.303, 453.320, 52888.923 25/09/17,08:07:11,09,10,1, 11.9,1,1, 12.817, 10490.289, 453.320, 52888.919 25/09/17,08:07:11,10,10,1, 11.9,1,1, 12.817, 10490.301, 453.306, 52888.970 25/09/17,08:07:11,11,10,1, 11.9,1,1, 12.817, 10490.316, 453.303, 52888.902 25/09/17,08:07:11,12,10,1, 11.9,1,1, 12.817, 10490.297, 453.316, 52888.981 25/09/17,08:07:11,13,10,1, 11.9,1,1, 12.817, 10490.308, 453.322, 52888.908 25/09/17,08:07:11,14,10,1, 11.9,1,1, 12.817, 10490.316, 453.335, 52888.919 25/09/17,08:07:11,15,10,1, 11.9,1,1, 12.817, 10490.309, 453.355, 52888.930 25/09/17,08:07:11,16,10,1, 11.9,1,1, 12.817, 10490.306, 453.357, 52888.957 25/09/17,08:07:11,17,10,1, 11.9,1,1, 12.817, 10490.315, 453.380, 52888.956 25/09/17,08:07:11,18,10,1, 11.9,1,1, 12.817, 10490.331, 453.367, 52889.000 25/09/17,08:07:11,19,10,1, 11.9,1,1, 12.817, 10490.336, 453.382, 52889.113 25/09/17,08:07:12,00,08,1, 12.0,1,1, 12.813, 10490.335, 453.382, 52889.113 25/09/17,08:07:12,01,08,1, 12.0,1,1, 12.813, 10490.320, 453.393, 52888.919 25/09/17,08:07:12,02,08,1, 12.0,1,1, 12.813, 10490.335, 453.408, 52888.977 25/09/17,08:07:12,03,08,1, 12.0,1,1, 12.813, 10490.346, 453.424, 52889.012 25/09/17,08:07:12,04,08,1, 12.0,1,1, 12.813, 10490.370, 453.433, 52889.001 25/09/17,08:07:12,05,08,1, 12.0,1,1, 12.813, 10490.316, 453.421, 52888.948 25/09/17,08:07:12,06,08,1, 12.0,1,1, 12.813, 10490.379, 453.436, 52888.991 25/09/17,08:07:12,07,08,1, 12.0,1,1, 12.813, 10490.345, 453.445, 52888.958 25/09/17,08:07:12,08,08,1, 12.0,1,1, 12.813, 10490.347, 453.436, 52888.913 25/09/17,08:07:12,09,08,1, 12.0,1,1, 12.813, 10490.364, 453.452, 52888.936 25/09/17,08:07:12,10,08,1, 12.0,1,1, 12.813, 10490.364, 453.471, 52889.020 25/09/17,08:07:12,11,08,1, 12.0,1,1, 12.813, 10490.382, 453.467, 52888.929 25/09/17,08:07:12,12,08,1, 12.0,1,1, 12.813, 10490.382, 453.465, 52888.881 25/09/17,08:07:12,13,08,1, 12.0,1,1, 12.813, 10490.362, 453.479, 52889.019 25/09/17,08:07:12,14,08,1, 12.0,1,1, 12.813, 10490.363, 453.489, 52889.025 25/09/17,08:07:12,15,08,1, 12.0,1,1, 12.813, 10490.377, 453.518, 52889.040 25/09/17,08:07:12,16,08,1, 12.0,1,1, 12.813, 10490.378, 453.501, 52889.000 25/09/17,08:07:12,17,08,1, 12.0,1,1, 12.813, 10490.384, 453.517, 52888.982 25/09/17,08:07:12,18,08,1, 12.0,1,1, 12.813, 10490.387, 453.533, 52889.036 25/09/17,08:07:12,19,08,1, 12.0,1,1, 12.813, 10490.378, 453.523, 52888.994 25/09/17,08:07:13,00,08,1, 11.9,1,1, 12.814, 10490.377, 453.523, 52888.994 25/09/17,08:07:13,01,08,1, 11.9,1,1, 12.814, 10490.402, 453.560, 52888.997 25/09/17,08:07:13,02,08,1, 11.9,1,1, 12.814, 10490.406, 453.560, 52888.999 25/09/17,08:07:13,03,08,1, 11.9,1,1, 12.814, 10490.408, 453.562, 52889.064 25/09/17,08:07:13,04,08,1, 11.9,1,1, 12.814, 10490.410, 453.559, 52889.037 25/09/17,08:07:13,05,08,1, 11.9,1,1, 12.814, 10490.393, 453.557, 52889.057 25/09/17,08:07:13,06,08,1, 11.9,1,1, 12.814, 10490.397, 453.571, 52889.048 25/09/17,08:07:13,07,08,1, 11.9,1,1, 12.814, 10490.405, 453.574, 52888.998 25/09/17,08:07:13,08,08,1, 11.9,1,1, 12.814, 10490.416, 453.572, 52888.985 25/09/17,08:07:13,09,08,1, 11.9,1,1, 12.814, 10490.405, 453.602, 52889.036 25/09/17,08:07:13,10,08,1, 11.9,1,1, 12.814, 10490.427, 453.598, 52888.977 25/09/17,08:07:13,11,08,1, 11.9,1,1, 12.814, 10490.413, 453.593, 52889.060 25/09/17,08:07:13,12,08,1, 11.9,1,1, 12.814, 10490.428, 453.636, 52889.030 25/09/17,08:07:13,13,08,1, 11.9,1,1, 12.814, 10490.436, 453.615, 52889.048 25/09/17,08:07:13,14,08,1, 11.9,1,1, 12.814, 10490.430, 453.611, 52889.021 25/09/17,08:07:13,15,08,1, 11.9,1,1, 12.814, 10490.444, 453.634, 52889.065 25/09/17,08:07:13,16,08,1, 11.9,1,1, 12.814, 10490.436, 453.616, 52889.050 25/09/17,08:07:13,17,08,1, 11.9,1,1, 12.814, 10490.448, 453.649, 52889.051 25/09/17,08:07:13,18,08,1, 11.9,1,1, 12.814, 10490.436, 453.642, 52889.063 25/09/17,08:07:13,19,08,1, 11.9,1,1, 12.814, 10490.456, 453.646, 52889.030 25/09/17,08:07:14,00,08,1, 11.9,1,1, 12.812, 10490.452, 453.646, 52889.030 25/09/17,08:07:14,01,08,1, 11.9,1,1, 12.812, 10490.482, 453.665, 52889.021 25/09/17,08:07:14,02,08,1, 11.9,1,1, 12.812, 10490.462, 453.656, 52889.065 25/09/17,08:07:14,03,08,1, 11.9,1,1, 12.812, 10490.464, 453.676, 52889.077 25/09/17,08:07:14,04,08,1, 11.9,1,1, 12.812, 10490.449, 453.682, 52889.097 25/09/17,08:07:14,05,08,1, 11.9,1,1, 12.812, 10490.466, 453.708, 52889.010 25/09/17,08:07:14,06,08,1, 11.9,1,1, 12.812, 10490.506, 453.666, 52889.093 25/09/17,08:07:14,07,08,1, 11.9,1,1, 12.812, 10490.466, 453.690, 52889.102 25/09/17,08:07:14,08,08,1, 11.9,1,1, 12.812, 10490.488, 453.688, 52889.050 25/09/17,08:07:14,09,08,1, 11.9,1,1, 12.812, 10490.486, 453.707, 52889.091 25/09/17,08:07:14,10,08,1, 11.9,1,1, 12.812, 10490.475, 453.711, 52889.061 25/09/17,08:07:14,11,08,1, 11.9,1,1, 12.812, 10490.514, 453.688, 52889.072 25/09/17,08:07:14,12,08,1, 11.9,1,1, 12.812, 10490.490, 453.712, 52889.023 25/09/17,08:07:14,13,08,1, 11.9,1,1, 12.812, 10490.494, 453.701, 52889.060 25/09/17,08:07:14,14,08,1, 11.9,1,1, 12.812, 10490.512, 453.715, 52889.066 25/09/17,08:07:14,15,08,1, 11.9,1,1, 12.812, 10490.522, 453.698, 52889.053 25/09/17,08:07:14,16,08,1, 11.9,1,1, 12.812, 10490.521, 453.718, 52889.102 25/09/17,08:07:14,17,08,1, 11.9,1,1, 12.812, 10490.534, 453.730, 52889.020 25/09/17,08:07:14,18,08,1, 11.9,1,1, 12.812, 10490.533, 453.737, 52889.080 25/09/17,08:07:14,19,08,1, 11.9,1,1, 12.812, 10490.542, 453.745, 52889.076 25/09/17,08:07:15,00,09,1, 11.9,1,1, 12.810, 10490.535, 453.745, 52889.076 25/09/17,08:07:15,01,09,1, 11.9,1,1, 12.810, 10490.540, 453.728, 52889.056 25/09/17,08:07:15,02,09,1, 11.9,1,1, 12.810, 10490.549, 453.720, 52889.014 25/09/17,08:07:15,03,09,1, 11.9,1,1, 12.810, 10490.542, 453.748, 52889.087 25/09/17,08:07:15,04,09,1, 11.9,1,1, 12.810, 10490.573, 453.754, 52889.095 25/09/17,08:07:15,05,09,1, 11.9,1,1, 12.810, 10490.553, 453.759, 52889.139 25/09/17,08:07:15,06,09,1, 11.9,1,1, 12.810, 10490.571, 453.761, 52889.068 25/09/17,08:07:15,07,09,1, 11.9,1,1, 12.810, 10490.557, 453.744, 52889.095 25/09/17,08:07:15,08,09,1, 11.9,1,1, 12.810, 10490.583, 453.769, 52889.156 25/09/17,08:07:15,09,09,1, 11.9,1,1, 12.810, 10490.583, 453.742, 52889.117 25/09/17,08:07:15,10,09,1, 11.9,1,1, 12.810, 10490.592, 453.759, 52889.074 25/09/17,08:07:15,11,09,1, 11.9,1,1, 12.810, 10490.585, 453.776, 52889.072 25/09/17,08:07:15,12,09,1, 11.9,1,1, 12.810, 10490.577, 453.743, 52889.098 25/09/17,08:07:15,13,09,1, 11.9,1,1, 12.810, 10490.606, 453.753, 52889.128 25/09/17,08:07:15,14,09,1, 11.9,1,1, 12.810, 10490.605, 453.735, 52889.105 25/09/17,08:07:15,15,09,1, 11.9,1,1, 12.810, 10490.600, 453.766, 52889.048 25/09/17,08:07:15,16,09,1, 11.9,1,1, 12.810, 10490.604, 453.766, 52889.041 25/09/17,08:07:15,17,09,1, 11.9,1,1, 12.810, 10490.597, 453.790, 52889.077 25/09/17,08:07:15,18,09,1, 11.9,1,1, 12.810, 10490.604, 453.789, 52889.114 25/09/17,08:07:15,19,09,1, 11.9,1,1, 12.810, 10490.591, 453.772, 52889.050 25/09/17,08:07:16,00,08,1, 12.0,1,1, 12.811, 10490.586, 453.772, 52889.050 25/09/17,08:07:16,01,08,1, 12.0,1,1, 12.811, 10490.617, 453.771, 52889.087 25/09/17,08:07:16,02,08,1, 12.0,1,1, 12.811, 10490.621, 453.779, 52889.069 25/09/17,08:07:16,03,08,1, 12.0,1,1, 12.811, 10490.616, 453.762, 52889.120 25/09/17,08:07:16,04,08,1, 12.0,1,1, 12.811, 10490.616, 453.781, 52889.085 25/09/17,08:07:16,05,08,1, 12.0,1,1, 12.811, 10490.632, 453.773, 52889.069 25/09/17,08:07:16,06,08,1, 12.0,1,1, 12.811, 10490.633, 453.759, 52889.093 25/09/17,08:07:16,07,08,1, 12.0,1,1, 12.811, 10490.633, 453.765, 52889.083 25/09/17,08:07:16,08,08,1, 12.0,1,1, 12.811, 10490.653, 453.776, 52889.100 25/09/17,08:07:16,09,08,1, 12.0,1,1, 12.811, 10490.661, 453.775, 52889.050 25/09/17,08:07:16,10,08,1, 12.0,1,1, 12.811, 10490.651, 453.767, 52889.046 25/09/17,08:07:16,11,08,1, 12.0,1,1, 12.811, 10490.656, 453.763, 52889.057 25/09/17,08:07:16,12,08,1, 12.0,1,1, 12.811, 10490.671, 453.769, 52889.056 25/09/17,08:07:16,13,08,1, 12.0,1,1, 12.811, 10490.674, 453.761, 52889.061 25/09/17,08:07:16,14,08,1, 12.0,1,1, 12.811, 10490.684, 453.777, 52889.101 25/09/17,08:07:16,15,08,1, 12.0,1,1, 12.811, 10490.691, 453.768, 52889.002 25/09/17,08:07:16,16,08,1, 12.0,1,1, 12.811, 10490.672, 453.762, 52889.084 25/09/17,08:07:16,17,08,1, 12.0,1,1, 12.811, 10490.686, 453.789, 52889.093 25/09/17,08:07:16,18,08,1, 12.0,1,1, 12.811, 10490.682, 453.782, 52889.087 25/09/17,08:07:16,19,08,1, 12.0,1,1, 12.811, 10490.693, 453.777, 52889.046 25/09/17,08:07:17,00,08,1, 11.9,1,1, 12.811, 10490.686, 453.777, 52889.046 25/09/17,08:07:17,01,08,1, 11.9,1,1, 12.811, 10490.711, 453.753, 52889.077 25/09/17,08:07:17,02,08,1, 11.9,1,1, 12.811, 10490.718, 453.770, 52889.127 25/09/17,08:07:17,03,08,1, 11.9,1,1, 12.811, 10490.711, 453.796, 52889.075 25/09/17,08:07:17,04,08,1, 11.9,1,1, 12.811, 10490.719, 453.778, 52889.051 25/09/17,08:07:17,05,08,1, 11.9,1,1, 12.811, 10490.755, 453.774, 52889.130 25/09/17,08:07:17,06,08,1, 11.9,1,1, 12.811, 10490.746, 453.787, 52889.042 25/09/17,08:07:17,07,08,1, 11.9,1,1, 12.811, 10490.751, 453.799, 52889.053 25/09/17,08:07:17,08,08,1, 11.9,1,1, 12.811, 10490.740, 453.766, 52889.083 25/09/17,08:07:17,09,08,1, 11.9,1,1, 12.811, 10490.727, 453.783, 52889.045 25/09/17,08:07:17,10,08,1, 11.9,1,1, 12.811, 10490.759, 453.804, 52889.058 25/09/17,08:07:17,11,08,1, 11.9,1,1, 12.811, 10490.768, 453.790, 52889.114 25/09/17,08:07:17,12,08,1, 11.9,1,1, 12.811, 10490.745, 453.801, 52889.067 25/09/17,08:07:17,13,08,1, 11.9,1,1, 12.811, 10490.783, 453.798, 52889.025 25/09/17,08:07:17,14,08,1, 11.9,1,1, 12.811, 10490.782, 453.809, 52889.136 25/09/17,08:07:17,15,08,1, 11.9,1,1, 12.811, 10490.800, 453.839, 52888.982 25/09/17,08:07:17,16,08,1, 11.9,1,1, 12.811, 10490.799, 453.828, 52889.128 25/09/17,08:07:17,17,08,1, 11.9,1,1, 12.811, 10490.807, 453.829, 52889.011 25/09/17,08:07:17,18,08,1, 11.9,1,1, 12.811, 10490.802, 453.855, 52889.069 25/09/17,08:07:17,19,08,1, 11.9,1,1, 12.811, 10490.813, 453.842, 52889.146 25/09/17,08:07:18,00,09,1, 11.9,1,1, 12.814, 10490.811, 453.842, 52889.146 25/09/17,08:07:18,01,09,1, 11.9,1,1, 12.814, 10490.782, 453.833, 52889.150 25/09/17,08:07:18,02,09,1, 11.9,1,1, 12.814, 10490.818, 453.825, 52889.136 25/09/17,08:07:18,03,09,1, 11.9,1,1, 12.814, 10490.836, 453.826, 52889.080 25/09/17,08:07:18,04,09,1, 11.9,1,1, 12.814, 10490.845, 453.815, 52889.063 25/09/17,08:07:18,05,09,1, 11.9,1,1, 12.814, 10490.853, 453.837, 52889.069 25/09/17,08:07:18,06,09,1, 11.9,1,1, 12.814, 10490.843, 453.838, 52889.153 25/09/17,08:07:18,07,09,1, 11.9,1,1, 12.814, 10490.853, 453.837, 52889.073 25/09/17,08:07:18,08,09,1, 11.9,1,1, 12.814, 10490.873, 453.835, 52889.078 25/09/17,08:07:18,09,09,1, 11.9,1,1, 12.814, 10490.862, 453.839, 52889.113 25/09/17,08:07:18,10,09,1, 11.9,1,1, 12.814, 10490.877, 453.832, 52889.032 25/09/17,08:07:18,11,09,1, 11.9,1,1, 12.814, 10490.856, 453.840, 52889.085 25/09/17,08:07:18,12,09,1, 11.9,1,1, 12.814, 10490.881, 453.842, 52889.107 25/09/17,08:07:18,13,09,1, 11.9,1,1, 12.814, 10490.893, 453.836, 52889.123 25/09/17,08:07:18,14,09,1, 11.9,1,1, 12.814, 10490.899, 453.853, 52889.122 25/09/17,08:07:18,15,09,1, 11.9,1,1, 12.814, 10490.931, 453.839, 52889.071 25/09/17,08:07:18,16,09,1, 11.9,1,1, 12.814, 10490.913, 453.843, 52889.120 25/09/17,08:07:18,17,09,1, 11.9,1,1, 12.814, 10490.912, 453.858, 52889.090 25/09/17,08:07:18,18,09,1, 11.9,1,1, 12.814, 10490.928, 453.851, 52889.086 25/09/17,08:07:18,19,09,1, 11.9,1,1, 12.814, 10490.958, 453.826, 52889.045 25/09/17,08:07:19,00,08,1, 11.9,1,1, 12.814, 10490.953, 453.826, 52889.045 25/09/17,08:07:19,01,08,1, 11.9,1,1, 12.814, 10490.964, 453.849, 52889.117 25/09/17,08:07:19,02,08,1, 11.9,1,1, 12.814, 10490.938, 453.822, 52889.127 25/09/17,08:07:19,03,08,1, 11.9,1,1, 12.814, 10490.945, 453.864, 52889.075 25/09/17,08:07:19,04,08,1, 11.9,1,1, 12.814, 10490.959, 453.849, 52889.118 25/09/17,08:07:19,05,08,1, 11.9,1,1, 12.814, 10490.968, 453.855, 52889.089 25/09/17,08:07:19,06,08,1, 11.9,1,1, 12.814, 10490.981, 453.873, 52889.088 25/09/17,08:07:19,07,08,1, 11.9,1,1, 12.814, 10491.015, 453.847, 52889.071 25/09/17,08:07:19,08,08,1, 11.9,1,1, 12.814, 10490.984, 453.855, 52889.060 25/09/17,08:07:19,09,08,1, 11.9,1,1, 12.814, 10490.996, 453.835, 52889.060 25/09/17,08:07:19,10,08,1, 11.9,1,1, 12.814, 10491.016, 453.839, 52889.055 25/09/17,08:07:19,11,08,1, 11.9,1,1, 12.814, 10491.025, 453.845, 52888.992 25/09/17,08:07:19,12,08,1, 11.9,1,1, 12.814, 10491.010, 453.849, 52889.022 25/09/17,08:07:19,13,08,1, 11.9,1,1, 12.814, 10491.031, 453.862, 52889.023 25/09/17,08:07:19,14,08,1, 11.9,1,1, 12.814, 10491.025, 453.834, 52889.049 25/09/17,08:07:19,15,08,1, 11.9,1,1, 12.814, 10491.049, 453.843, 52888.997 25/09/17,08:07:19,16,08,1, 11.9,1,1, 12.814, 10491.039, 453.851, 52889.052 25/09/17,08:07:19,17,08,1, 11.9,1,1, 12.814, 10491.063, 453.826, 52888.981 25/09/17,08:07:19,18,08,1, 11.9,1,1, 12.814, 10491.075, 453.837, 52889.045 25/09/17,08:07:19,19,08,1, 11.9,1,1, 12.814, 10491.066, 453.835, 52889.004 25/09/17,08:07:20,00,08,1, 11.9,1,1, 12.813, 10491.061, 453.835, 52889.004 25/09/17,08:07:20,01,08,1, 11.9,1,1, 12.813, 10491.097, 453.835, 52889.030 25/09/17,08:07:20,02,08,1, 11.9,1,1, 12.813, 10491.108, 453.838, 52888.999 25/09/17,08:07:20,03,08,1, 11.9,1,1, 12.813, 10491.109, 453.848, 52889.073 25/09/17,08:07:20,04,08,1, 11.9,1,1, 12.813, 10491.116, 453.819, 52889.059 25/09/17,08:07:20,05,08,1, 11.9,1,1, 12.813, 10491.104, 453.816, 52889.032 25/09/17,08:07:20,06,08,1, 11.9,1,1, 12.813, 10491.158, 453.826, 52889.088 25/09/17,08:07:20,07,08,1, 11.9,1,1, 12.813, 10491.160, 453.819, 52889.021 25/09/17,08:07:20,08,08,1, 11.9,1,1, 12.813, 10491.095, 453.825, 52889.244 25/09/17,08:07:20,09,08,1, 11.9,1,1, 12.813, 10491.155, 453.815, 52889.084 25/09/17,08:07:20,10,08,1, 11.9,1,1, 12.813, 10491.156, 453.828, 52889.097 25/09/17,08:07:20,11,08,1, 11.9,1,1, 12.813, 10491.176, 453.841, 52889.065 25/09/17,08:07:20,12,08,1, 11.9,1,1, 12.813, 10491.182, 453.804, 52889.014 25/09/17,08:07:20,13,08,1, 11.9,1,1, 12.813, 10491.192, 453.819, 52889.019 25/09/17,08:07:20,14,08,1, 11.9,1,1, 12.813, 10491.193, 453.812, 52889.010 25/09/17,08:07:20,15,08,1, 11.9,1,1, 12.813, 10491.235, 453.825, 52888.891 25/09/17,08:07:20,16,08,1, 11.9,1,1, 12.813, 10491.206, 453.821, 52889.071 25/09/17,08:07:20,17,08,1, 11.9,1,1, 12.813, 10491.232, 453.803, 52889.041 25/09/17,08:07:20,18,08,1, 11.9,1,1, 12.813, 10491.225, 453.830, 52889.034 25/09/17,08:07:20,19,08,1, 11.9,1,1, 12.813, 10491.253, 453.834, 52889.061 25/09/17,08:07:21,00,09,1, 11.9,1,1, 12.814, 10491.245, 453.834, 52889.061 25/09/17,08:07:21,01,09,1, 11.9,1,1, 12.814, 10491.248, 453.822, 52888.964 25/09/17,08:07:21,02,09,1, 11.9,1,1, 12.814, 10491.253, 453.813, 52889.009 25/09/17,08:07:21,03,09,1, 11.9,1,1, 12.814, 10491.271, 453.801, 52889.022 25/09/17,08:07:21,04,09,1, 11.9,1,1, 12.814, 10491.270, 453.812, 52889.013 25/09/17,08:07:21,05,09,1, 11.9,1,1, 12.814, 10491.268, 453.838, 52889.014 25/09/17,08:07:21,06,09,1, 11.9,1,1, 12.814, 10491.274, 453.833, 52888.996 25/09/17,08:07:21,07,09,1, 11.9,1,1, 12.814, 10491.300, 453.807, 52889.016 25/09/17,08:07:21,08,09,1, 11.9,1,1, 12.814, 10491.307, 453.832, 52888.982 25/09/17,08:07:21,09,09,1, 11.9,1,1, 12.814, 10491.284, 453.827, 52889.030 25/09/17,08:07:21,10,09,1, 11.9,1,1, 12.814, 10491.302, 453.829, 52888.943 25/09/17,08:07:21,11,09,1, 11.9,1,1, 12.814, 10491.315, 453.845, 52888.983 25/09/17,08:07:21,12,09,1, 11.9,1,1, 12.814, 10491.315, 453.833, 52888.956 25/09/17,08:07:21,13,09,1, 11.9,1,1, 12.814, 10491.365, 453.848, 52889.014 25/09/17,08:07:21,14,09,1, 11.9,1,1, 12.814, 10491.343, 453.823, 52888.986 25/09/17,08:07:21,15,09,1, 11.9,1,1, 12.814, 10491.366, 453.828, 52889.007 25/09/17,08:07:21,16,09,1, 11.9,1,1, 12.814, 10491.367, 453.809, 52888.971 25/09/17,08:07:21,17,09,1, 11.9,1,1, 12.814, 10491.363, 453.825, 52888.998 25/09/17,08:07:21,18,09,1, 11.9,1,1, 12.814, 10491.383, 453.848, 52888.998 25/09/17,08:07:21,19,09,1, 11.9,1,1, 12.814, 10491.390, 453.843, 52889.030 25/09/17,08:07:22,00,09,1, 12.0,1,1, 12.814, 10491.387, 453.843, 52889.030 25/09/17,08:07:22,01,09,1, 12.0,1,1, 12.814, 10491.375, 453.831, 52889.027 25/09/17,08:07:22,02,09,1, 12.0,1,1, 12.814, 10491.408, 453.833, 52888.985 25/09/17,08:07:22,03,09,1, 12.0,1,1, 12.814, 10491.394, 453.831, 52889.036 25/09/17,08:07:22,04,09,1, 12.0,1,1, 12.814, 10491.391, 453.823, 52888.944 25/09/17,08:07:22,05,09,1, 12.0,1,1, 12.814, 10491.405, 453.844, 52889.030 25/09/17,08:07:22,06,09,1, 12.0,1,1, 12.814, 10491.418, 453.838, 52889.025 25/09/17,08:07:22,07,09,1, 12.0,1,1, 12.814, 10491.434, 453.840, 52889.036 25/09/17,08:07:22,08,09,1, 12.0,1,1, 12.814, 10491.427, 453.854, 52888.982 25/09/17,08:07:22,09,09,1, 12.0,1,1, 12.814, 10491.440, 453.864, 52889.008 25/09/17,08:07:22,10,09,1, 12.0,1,1, 12.814, 10491.415, 453.859, 52888.934 25/09/17,08:07:22,11,09,1, 12.0,1,1, 12.814, 10491.470, 453.841, 52888.988 25/09/17,08:07:22,12,09,1, 12.0,1,1, 12.814, 10491.474, 453.834, 52888.997 25/09/17,08:07:22,13,09,1, 12.0,1,1, 12.814, 10491.470, 453.860, 52889.002 25/09/17,08:07:22,14,09,1, 12.0,1,1, 12.814, 10491.488, 453.885, 52888.967 25/09/17,08:07:22,15,09,1, 12.0,1,1, 12.814, 10491.477, 453.881, 52888.948 25/09/17,08:07:22,16,09,1, 12.0,1,1, 12.814, 10491.499, 453.870, 52888.966 25/09/17,08:07:22,17,09,1, 12.0,1,1, 12.814, 10491.494, 453.860, 52888.950 25/09/17,08:07:22,18,09,1, 12.0,1,1, 12.814, 10491.500, 453.883, 52888.898 25/09/17,08:07:22,19,09,1, 12.0,1,1, 12.814, 10491.519, 453.884, 52889.020 25/09/17,08:07:23,00,09,1, 11.9,1,1, 12.812, 10491.512, 453.884, 52889.020 25/09/17,08:07:23,01,09,1, 11.9,1,1, 12.812, 10491.540, 453.855, 52889.032 25/09/17,08:07:23,02,09,1, 11.9,1,1, 12.812, 10491.520, 453.878, 52888.992 25/09/17,08:07:23,03,09,1, 11.9,1,1, 12.812, 10491.532, 453.866, 52889.001 25/09/17,08:07:23,04,09,1, 11.9,1,1, 12.812, 10491.546, 453.907, 52889.007 25/09/17,08:07:23,05,09,1, 11.9,1,1, 12.812, 10491.543, 453.907, 52888.989 25/09/17,08:07:23,06,09,1, 11.9,1,1, 12.812, 10491.544, 453.886, 52888.932 25/09/17,08:07:23,07,09,1, 11.9,1,1, 12.812, 10491.553, 453.912, 52889.016 25/09/17,08:07:23,08,09,1, 11.9,1,1, 12.812, 10491.561, 453.906, 52888.967 25/09/17,08:07:23,09,09,1, 11.9,1,1, 12.812, 10491.553, 453.902, 52889.005 25/09/17,08:07:23,10,09,1, 11.9,1,1, 12.812, 10491.585, 453.915, 52888.982 25/09/17,08:07:23,11,09,1, 11.9,1,1, 12.812, 10491.602, 453.909, 52888.964 25/09/17,08:07:23,12,09,1, 11.9,1,1, 12.812, 10491.589, 453.916, 52888.948 25/09/17,08:07:23,13,09,1, 11.9,1,1, 12.812, 10491.580, 453.926, 52889.032 25/09/17,08:07:23,14,09,1, 11.9,1,1, 12.812, 10491.597, 453.903, 52888.946 25/09/17,08:07:23,15,09,1, 11.9,1,1, 12.812, 10491.576, 453.915, 52888.977 25/09/17,08:07:23,16,09,1, 11.9,1,1, 12.812, 10491.621, 453.922, 52889.023 25/09/17,08:07:23,17,09,1, 11.9,1,1, 12.812, 10491.600, 453.958, 52889.028 25/09/17,08:07:23,18,09,1, 11.9,1,1, 12.812, 10491.578, 453.947, 52888.938 25/09/17,08:07:23,19,09,1, 11.9,1,1, 12.812, 10491.674, 453.932, 52888.979 25/09/17,08:07:24,00,09,1, 11.9,1,1, 12.813, 10491.670, 453.932, 52888.979 25/09/17,08:07:24,01,09,1, 11.9,1,1, 12.813, 10491.572, 453.928, 52889.005 25/09/17,08:07:24,02,09,1, 11.9,1,1, 12.813, 10491.623, 453.943, 52888.963 25/09/17,08:07:24,03,09,1, 11.9,1,1, 12.813, 10491.622, 453.945, 52888.990 25/09/17,08:07:24,04,09,1, 11.9,1,1, 12.813, 10491.605, 453.966, 52889.005 25/09/17,08:07:24,05,09,1, 11.9,1,1, 12.813, 10491.614, 453.948, 52888.976 25/09/17,08:07:24,06,09,1, 11.9,1,1, 12.813, 10491.619, 453.942, 52888.957 25/09/17,08:07:24,07,09,1, 11.9,1,1, 12.813, 10491.602, 453.937, 52889.005 25/09/17,08:07:24,08,09,1, 11.9,1,1, 12.813, 10491.642, 453.938, 52889.008 25/09/17,08:07:24,09,09,1, 11.9,1,1, 12.813, 10491.656, 453.926, 52888.909 25/09/17,08:07:24,10,09,1, 11.9,1,1, 12.813, 10491.670, 453.915, 52888.929 25/09/17,08:07:24,11,09,1, 11.9,1,1, 12.813, 10491.652, 453.947, 52888.957 25/09/17,08:07:24,12,09,1, 11.9,1,1, 12.813, 10491.673, 453.967, 52888.967 25/09/17,08:07:24,13,09,1, 11.9,1,1, 12.813, 10491.660, 453.978, 52888.952 25/09/17,08:07:24,14,09,1, 11.9,1,1, 12.813, 10491.673, 453.947, 52889.012 25/09/17,08:07:24,15,09,1, 11.9,1,1, 12.813, 10491.663, 453.939, 52888.970 25/09/17,08:07:24,16,09,1, 11.9,1,1, 12.813, 10491.679, 453.940, 52888.971 25/09/17,08:07:24,17,09,1, 11.9,1,1, 12.813, 10491.679, 453.938, 52888.897 25/09/17,08:07:24,18,09,1, 11.9,1,1, 12.813, 10491.683, 453.966, 52888.972 25/09/17,08:07:24,19,09,1, 11.9,1,1, 12.813, 10491.679, 453.962, 52888.947 25/09/17,08:07:25,00,09,1, 12.0,1,1, 12.815, 10491.679, 453.962, 52888.947 25/09/17,08:07:25,01,09,1, 12.0,1,1, 12.815, 10491.699, 453.952, 52888.942 25/09/17,08:07:25,02,09,1, 12.0,1,1, 12.815, 10491.705, 453.961, 52889.006 25/09/17,08:07:25,03,09,1, 12.0,1,1, 12.815, 10491.720, 453.952, 52888.959 25/09/17,08:07:25,04,09,1, 12.0,1,1, 12.815, 10491.717, 453.976, 52888.884 25/09/17,08:07:25,05,09,1, 12.0,1,1, 12.815, 10491.732, 453.964, 52888.918 25/09/17,08:07:25,06,09,1, 12.0,1,1, 12.815, 10491.718, 453.996, 52888.972 25/09/17,08:07:25,07,09,1, 12.0,1,1, 12.815, 10491.731, 453.991, 52888.945 25/09/17,08:07:25,08,09,1, 12.0,1,1, 12.815, 10491.747, 453.972, 52888.895 25/09/17,08:07:25,09,09,1, 12.0,1,1, 12.815, 10491.742, 453.943, 52888.956 25/09/17,08:07:25,10,09,1, 12.0,1,1, 12.815, 10491.746, 453.966, 52888.941 25/09/17,08:07:25,11,09,1, 12.0,1,1, 12.815, 10491.743, 453.949, 52888.888 25/09/17,08:07:25,12,09,1, 12.0,1,1, 12.815, 10491.747, 453.949, 52888.868 25/09/17,08:07:25,13,09,1, 12.0,1,1, 12.815, 10491.753, 453.951, 52888.861 25/09/17,08:07:25,14,09,1, 12.0,1,1, 12.815, 10491.760, 453.964, 52888.832 25/09/17,08:07:25,15,09,1, 12.0,1,1, 12.815, 10491.759, 453.951, 52888.885 25/09/17,08:07:25,16,09,1, 12.0,1,1, 12.815, 10491.760, 453.960, 52888.977 25/09/17,08:07:25,17,09,1, 12.0,1,1, 12.815, 10491.769, 453.952, 52888.869 25/09/17,08:07:25,18,09,1, 12.0,1,1, 12.815, 10491.767, 453.949, 52888.929 25/09/17,08:07:25,19,09,1, 12.0,1,1, 12.815, 10491.788, 453.988, 52888.955 25/09/17,08:07:26,00,09,1, 11.9,1,1, 12.812, 10491.787, 453.988, 52888.955 25/09/17,08:07:26,01,09,1, 11.9,1,1, 12.812, 10491.777, 453.950, 52888.907 25/09/17,08:07:26,02,09,1, 11.9,1,1, 12.812, 10491.795, 453.951, 52888.883 25/09/17,08:07:26,03,09,1, 11.9,1,1, 12.812, 10491.770, 453.947, 52888.930 25/09/17,08:07:26,04,09,1, 11.9,1,1, 12.812, 10491.789, 453.951, 52888.927 25/09/17,08:07:26,05,09,1, 11.9,1,1, 12.812, 10491.808, 453.939, 52888.902 25/09/17,08:07:26,06,09,1, 11.9,1,1, 12.812, 10491.819, 453.945, 52888.870 25/09/17,08:07:26,07,09,1, 11.9,1,1, 12.812, 10491.814, 453.962, 52888.908 25/09/17,08:07:26,08,09,1, 11.9,1,1, 12.812, 10491.832, 453.941, 52888.875 25/09/17,08:07:26,09,09,1, 11.9,1,1, 12.812, 10491.809, 453.957, 52888.888 25/09/17,08:07:26,10,09,1, 11.9,1,1, 12.812, 10491.835, 453.933, 52888.911 25/09/17,08:07:26,11,09,1, 11.9,1,1, 12.812, 10491.835, 453.923, 52888.849 25/09/17,08:07:26,12,09,1, 11.9,1,1, 12.812, 10491.826, 453.916, 52888.856 25/09/17,08:07:26,13,09,1, 11.9,1,1, 12.812, 10491.825, 453.935, 52888.856 25/09/17,08:07:26,14,09,1, 11.9,1,1, 12.812, 10491.848, 453.923, 52888.897 25/09/17,08:07:26,15,09,1, 11.9,1,1, 12.812, 10491.848, 453.927, 52888.845 25/09/17,08:07:26,16,09,1, 11.9,1,1, 12.812, 10491.874, 453.935, 52888.904 25/09/17,08:07:26,17,09,1, 11.9,1,1, 12.812, 10491.848, 453.935, 52888.874 25/09/17,08:07:26,18,09,1, 11.9,1,1, 12.812, 10491.891, 453.924, 52888.810 25/09/17,08:07:26,19,09,1, 11.9,1,1, 12.812, 10491.887, 453.914, 52888.865 25/09/17,08:07:27,00,10,1, 11.8,1,1, 12.816, 10491.879, 453.914, 52888.865 25/09/17,08:07:27,01,10,1, 11.8,1,1, 12.816, 10491.899, 453.901, 52888.880 25/09/17,08:07:27,02,10,1, 11.8,1,1, 12.816, 10491.912, 453.909, 52888.804 25/09/17,08:07:27,03,10,1, 11.8,1,1, 12.816, 10491.893, 453.917, 52888.887 25/09/17,08:07:27,04,10,1, 11.8,1,1, 12.816, 10491.914, 453.909, 52888.861 25/09/17,08:07:27,05,10,1, 11.8,1,1, 12.816, 10491.909, 453.910, 52888.822 25/09/17,08:07:27,06,10,1, 11.8,1,1, 12.816, 10491.909, 453.918, 52888.898 25/09/17,08:07:27,07,10,1, 11.8,1,1, 12.816, 10491.924, 453.914, 52888.857 25/09/17,08:07:27,08,10,1, 11.8,1,1, 12.816, 10491.925, 453.866, 52888.820 25/09/17,08:07:27,09,10,1, 11.8,1,1, 12.816, 10491.923, 453.893, 52888.849 25/09/17,08:07:27,10,10,1, 11.8,1,1, 12.816, 10491.935, 453.902, 52888.844 25/09/17,08:07:27,11,10,1, 11.8,1,1, 12.816, 10491.947, 453.915, 52888.852 25/09/17,08:07:27,12,10,1, 11.8,1,1, 12.816, 10491.989, 453.934, 52888.886 25/09/17,08:07:27,13,10,1, 11.8,1,1, 12.816, 10491.949, 453.907, 52888.798 25/09/17,08:07:27,14,10,1, 11.8,1,1, 12.816, 10491.964, 453.895, 52888.817 25/09/17,08:07:27,15,10,1, 11.8,1,1, 12.816, 10491.975, 453.888, 52888.812 25/09/17,08:07:27,16,10,1, 11.8,1,1, 12.816, 10491.983, 453.892, 52888.797 25/09/17,08:07:27,17,10,1, 11.8,1,1, 12.816, 10491.986, 453.919, 52888.846 25/09/17,08:07:27,18,10,1, 11.8,1,1, 12.816, 10492.020, 453.910, 52888.853 25/09/17,08:07:27,19,10,1, 11.8,1,1, 12.816, 10492.012, 453.904, 52888.811 25/09/17,08:07:28,00,10,1, 11.9,1,1, 12.815, 10492.004, 453.904, 52888.811 25/09/17,08:07:28,01,10,1, 11.9,1,1, 12.815, 10492.008, 453.873, 52888.755 25/09/17,08:07:28,02,10,1, 11.9,1,1, 12.815, 10491.990, 453.859, 52888.833 25/09/17,08:07:28,03,10,1, 11.9,1,1, 12.815, 10492.002, 453.869, 52888.803 25/09/17,08:07:28,04,10,1, 11.9,1,1, 12.815, 10492.018, 453.883, 52888.763 25/09/17,08:07:28,05,10,1, 11.9,1,1, 12.815, 10492.022, 453.864, 52888.810 25/09/17,08:07:28,06,10,1, 11.9,1,1, 12.815, 10492.029, 453.874, 52888.790 25/09/17,08:07:28,07,10,1, 11.9,1,1, 12.815, 10492.046, 453.869, 52888.822 25/09/17,08:07:28,08,10,1, 11.9,1,1, 12.815, 10492.067, 453.854, 52888.752 25/09/17,08:07:28,09,10,1, 11.9,1,1, 12.815, 10492.069, 453.857, 52888.775 25/09/17,08:07:28,10,10,1, 11.9,1,1, 12.815, 10492.073, 453.832, 52888.765 25/09/17,08:07:28,11,10,1, 11.9,1,1, 12.815, 10492.061, 453.851, 52888.776 25/09/17,08:07:28,12,10,1, 11.9,1,1, 12.815, 10492.097, 453.843, 52888.701 25/09/17,08:07:28,13,10,1, 11.9,1,1, 12.815, 10492.099, 453.819, 52888.726 25/09/17,08:07:28,14,10,1, 11.9,1,1, 12.815, 10492.094, 453.821, 52888.781 25/09/17,08:07:28,15,10,1, 11.9,1,1, 12.815, 10492.117, 453.831, 52888.809 25/09/17,08:07:28,16,10,1, 11.9,1,1, 12.815, 10492.103, 453.829, 52888.748 25/09/17,08:07:28,17,10,1, 11.9,1,1, 12.815, 10492.132, 453.811, 52888.730 25/09/17,08:07:28,18,10,1, 11.9,1,1, 12.815, 10492.116, 453.824, 52888.684 25/09/17,08:07:28,19,10,1, 11.9,1,1, 12.815, 10492.145, 453.823, 52888.692 25/09/17,08:07:29,00,10,1, 11.8,1,1, 12.816, 10492.138, 453.823, 52888.692 25/09/17,08:07:29,01,10,1, 11.8,1,1, 12.816, 10492.168, 453.797, 52888.702 25/09/17,08:07:29,02,10,1, 11.8,1,1, 12.816, 10492.171, 453.801, 52888.732 25/09/17,08:07:29,03,10,1, 11.8,1,1, 12.816, 10492.168, 453.792, 52888.774 25/09/17,08:07:29,04,10,1, 11.8,1,1, 12.816, 10492.170, 453.806, 52888.752 25/09/17,08:07:29,05,10,1, 11.8,1,1, 12.816, 10492.174, 453.802, 52888.732 25/09/17,08:07:29,06,10,1, 11.8,1,1, 12.816, 10492.206, 453.795, 52888.747 25/09/17,08:07:29,07,10,1, 11.8,1,1, 12.816, 10492.213, 453.781, 52888.779 25/09/17,08:07:29,08,10,1, 11.8,1,1, 12.816, 10492.217, 453.760, 52888.665 25/09/17,08:07:29,09,10,1, 11.8,1,1, 12.816, 10492.235, 453.768, 52888.652 25/09/17,08:07:29,10,10,1, 11.8,1,1, 12.816, 10492.240, 453.778, 52888.706 25/09/17,08:07:29,11,10,1, 11.8,1,1, 12.816, 10492.231, 453.778, 52888.726 25/09/17,08:07:29,12,10,1, 11.8,1,1, 12.816, 10492.266, 453.778, 52888.713 25/09/17,08:07:29,13,10,1, 11.8,1,1, 12.816, 10492.261, 453.776, 52888.699 25/09/17,08:07:29,14,10,1, 11.8,1,1, 12.816, 10492.299, 453.787, 52888.715 25/09/17,08:07:29,15,10,1, 11.8,1,1, 12.816, 10492.290, 453.757, 52888.704 25/09/17,08:07:29,16,10,1, 11.8,1,1, 12.816, 10492.305, 453.782, 52888.667 25/09/17,08:07:29,17,10,1, 11.8,1,1, 12.816, 10492.304, 453.736, 52888.670 25/09/17,08:07:29,18,10,1, 11.8,1,1, 12.816, 10492.330, 453.747, 52888.695 25/09/17,08:07:29,19,10,1, 11.8,1,1, 12.816, 10492.316, 453.745, 52888.684 25/09/17,08:07:30,00,10,1, 11.9,1,1, 12.817, 10492.313, 453.745, 52888.684 25/09/17,08:07:30,01,10,1, 11.9,1,1, 12.817, 10492.348, 453.721, 52888.623 25/09/17,08:07:30,02,10,1, 11.9,1,1, 12.817, 10492.363, 453.720, 52888.689 25/09/17,08:07:30,03,10,1, 11.9,1,1, 12.817, 10492.366, 453.720, 52888.635 25/09/17,08:07:30,04,10,1, 11.9,1,1, 12.817, 10492.373, 453.727, 52888.683 25/09/17,08:07:30,05,10,1, 11.9,1,1, 12.817, 10492.404, 453.701, 52888.597 25/09/17,08:07:30,06,10,1, 11.9,1,1, 12.817, 10492.381, 453.713, 52888.612 25/09/17,08:07:30,07,10,1, 11.9,1,1, 12.817, 10492.410, 453.693, 52888.579 25/09/17,08:07:30,08,10,1, 11.9,1,1, 12.817, 10492.411, 453.681, 52888.557 25/09/17,08:07:30,09,10,1, 11.9,1,1, 12.817, 10492.399, 453.678, 52888.570 25/09/17,08:07:30,10,10,1, 11.9,1,1, 12.817, 10492.419, 453.678, 52888.608 25/09/17,08:07:30,11,10,1, 11.9,1,1, 12.817, 10492.450, 453.668, 52888.685 25/09/17,08:07:30,12,10,1, 11.9,1,1, 12.817, 10492.462, 453.686, 52888.621 25/09/17,08:07:30,13,10,1, 11.9,1,1, 12.817, 10492.474, 453.644, 52888.592 25/09/17,08:07:30,14,10,1, 11.9,1,1, 12.817, 10492.465, 453.647, 52888.609 25/09/17,08:07:30,15,10,1, 11.9,1,1, 12.817, 10492.489, 453.636, 52888.554 25/09/17,08:07:30,16,10,1, 11.9,1,1, 12.817, 10492.529, 453.636, 52888.613 25/09/17,08:07:30,17,10,1, 11.9,1,1, 12.817, 10492.546, 453.655, 52888.575 25/09/17,08:07:30,18,10,1, 11.9,1,1, 12.817, 10492.556, 453.646, 52888.547 25/09/17,08:07:30,19,10,1, 11.9,1,1, 12.817, 10492.560, 453.628, 52888.564 25/09/17,08:07:31,00,10,1, 11.9,1,1, 12.811, 10492.555, 453.628, 52888.564 25/09/17,08:07:31,01,10,1, 11.9,1,1, 12.811, 10492.601, 453.613, 52888.579 25/09/17,08:07:31,02,10,1, 11.9,1,1, 12.811, 10492.587, 453.610, 52888.499 25/09/17,08:07:31,03,10,1, 11.9,1,1, 12.811, 10492.604, 453.609, 52888.539 25/09/17,08:07:31,04,10,1, 11.9,1,1, 12.811, 10492.641, 453.613, 52888.540 25/09/17,08:07:31,05,10,1, 11.9,1,1, 12.811, 10492.626, 453.606, 52888.594 25/09/17,08:07:31,06,10,1, 11.9,1,1, 12.811, 10492.632, 453.578, 52888.576 25/09/17,08:07:31,07,10,1, 11.9,1,1, 12.811, 10492.672, 453.615, 52888.570 25/09/17,08:07:31,08,10,1, 11.9,1,1, 12.811, 10492.694, 453.560, 52888.496 25/09/17,08:07:31,09,10,1, 11.9,1,1, 12.811, 10492.685, 453.556, 52888.487 25/09/17,08:07:31,10,10,1, 11.9,1,1, 12.811, 10492.704, 453.566, 52888.476 25/09/17,08:07:31,11,10,1, 11.9,1,1, 12.811, 10492.740, 453.545, 52888.454 25/09/17,08:07:31,12,10,1, 11.9,1,1, 12.811, 10492.737, 453.584, 52888.511 25/09/17,08:07:31,13,10,1, 11.9,1,1, 12.811, 10492.761, 453.553, 52888.510 25/09/17,08:07:31,14,10,1, 11.9,1,1, 12.811, 10492.757, 453.541, 52888.484 25/09/17,08:07:31,15,10,1, 11.9,1,1, 12.811, 10492.772, 453.562, 52888.443 25/09/17,08:07:31,16,10,1, 11.9,1,1, 12.811, 10492.789, 453.514, 52888.448 25/09/17,08:07:31,17,10,1, 11.9,1,1, 12.811, 10492.810, 453.535, 52888.471 25/09/17,08:07:31,18,10,1, 11.9,1,1, 12.811, 10492.822, 453.512, 52888.392 25/09/17,08:07:31,19,10,1, 11.9,1,1, 12.811, 10492.820, 453.508, 52888.445 25/09/17,08:07:32,00,10,1, 11.9,1,1, 12.818, 10492.814, 453.508, 52888.445 25/09/17,08:07:32,01,10,1, 11.9,1,1, 12.818, 10492.873, 453.505, 52888.438 25/09/17,08:07:32,02,10,1, 11.9,1,1, 12.818, 10492.877, 453.520, 52888.441 25/09/17,08:07:32,03,10,1, 11.9,1,1, 12.818, 10492.879, 453.491, 52888.376 25/09/17,08:07:32,04,10,1, 11.9,1,1, 12.818, 10492.927, 453.458, 52888.409 25/09/17,08:07:32,05,10,1, 11.9,1,1, 12.818, 10492.935, 453.461, 52888.365 25/09/17,08:07:32,06,10,1, 11.9,1,1, 12.818, 10492.956, 453.473, 52888.427 25/09/17,08:07:32,07,10,1, 11.9,1,1, 12.818, 10492.976, 453.448, 52888.405 25/09/17,08:07:32,08,10,1, 11.9,1,1, 12.818, 10493.017, 453.457, 52888.321 25/09/17,08:07:32,09,10,1, 11.9,1,1, 12.818, 10493.007, 453.440, 52888.402 25/09/17,08:07:32,10,10,1, 11.9,1,1, 12.818, 10492.999, 453.419, 52888.364 25/09/17,08:07:32,11,10,1, 11.9,1,1, 12.818, 10493.012, 453.438, 52888.390 25/09/17,08:07:32,12,10,1, 11.9,1,1, 12.818, 10493.036, 453.414, 52888.376 25/09/17,08:07:32,13,10,1, 11.9,1,1, 12.818, 10493.052, 453.401, 52888.356 25/09/17,08:07:32,14,10,1, 11.9,1,1, 12.818, 10493.082, 453.392, 52888.341 25/09/17,08:07:32,15,10,1, 11.9,1,1, 12.818, 10493.094, 453.380, 52888.340 25/09/17,08:07:32,16,10,1, 11.9,1,1, 12.818, 10493.118, 453.361, 52888.334 25/09/17,08:07:32,17,10,1, 11.9,1,1, 12.818, 10493.128, 453.377, 52888.361 25/09/17,08:07:32,18,10,1, 11.9,1,1, 12.818, 10493.181, 453.350, 52888.418 25/09/17,08:07:32,19,10,1, 11.9,1,1, 12.818, 10493.178, 453.334, 52888.278 25/09/17,08:07:33,00,11,1, 11.8,1,1, 12.817, 10493.172, 453.334, 52888.278 25/09/17,08:07:33,01,11,1, 11.8,1,1, 12.817, 10493.233, 453.346, 52888.286 25/09/17,08:07:33,02,11,1, 11.8,1,1, 12.817, 10493.260, 453.326, 52888.222 25/09/17,08:07:33,03,11,1, 11.8,1,1, 12.817, 10493.241, 453.318, 52888.291 25/09/17,08:07:33,04,11,1, 11.8,1,1, 12.817, 10493.260, 453.339, 52888.310 25/09/17,08:07:33,05,11,1, 11.8,1,1, 12.817, 10493.324, 453.318, 52888.273 25/09/17,08:07:33,06,11,1, 11.8,1,1, 12.817, 10493.317, 453.299, 52888.314 25/09/17,08:07:33,07,11,1, 11.8,1,1, 12.817, 10493.323, 453.318, 52888.367 25/09/17,08:07:33,08,11,1, 11.8,1,1, 12.817, 10493.351, 453.277, 52888.277 25/09/17,08:07:33,09,11,1, 11.8,1,1, 12.817, 10493.365, 453.273, 52888.205 25/09/17,08:07:33,10,11,1, 11.8,1,1, 12.817, 10493.411, 453.286, 52888.302 25/09/17,08:07:33,11,11,1, 11.8,1,1, 12.817, 10493.414, 453.251, 52888.245 25/09/17,08:07:33,12,11,1, 11.8,1,1, 12.817, 10493.441, 453.266, 52888.267 25/09/17,08:07:33,13,11,1, 11.8,1,1, 12.817, 10493.463, 453.257, 52888.227 25/09/17,08:07:33,14,11,1, 11.8,1,1, 12.817, 10493.482, 453.247, 52888.295 25/09/17,08:07:33,15,11,1, 11.8,1,1, 12.817, 10493.503, 453.230, 52888.241 25/09/17,08:07:33,16,11,1, 11.8,1,1, 12.817, 10493.515, 453.217, 52888.265 25/09/17,08:07:33,17,11,1, 11.8,1,1, 12.817, 10493.544, 453.205, 52888.165 25/09/17,08:07:33,18,11,1, 11.8,1,1, 12.817, 10493.552, 453.219, 52888.227 25/09/17,08:07:33,19,11,1, 11.8,1,1, 12.817, 10493.576, 453.189, 52888.187 25/09/17,08:07:34,00,11,1, 12.0,1,1, 12.814, 10493.573, 453.189, 52888.187 25/09/17,08:07:34,01,11,1, 12.0,1,1, 12.814, 10493.616, 453.181, 52888.242 25/09/17,08:07:34,02,11,1, 12.0,1,1, 12.814, 10493.632, 453.165, 52888.149 25/09/17,08:07:34,03,11,1, 12.0,1,1, 12.814, 10493.639, 453.170, 52888.222 25/09/17,08:07:34,04,11,1, 12.0,1,1, 12.814, 10493.666, 453.163, 52888.187 25/09/17,08:07:34,05,11,1, 12.0,1,1, 12.814, 10493.699, 453.124, 52888.140 25/09/17,08:07:34,06,11,1, 12.0,1,1, 12.814, 10493.723, 453.121, 52888.198 25/09/17,08:07:34,07,11,1, 12.0,1,1, 12.814, 10493.747, 453.114, 52888.153 25/09/17,08:07:34,08,11,1, 12.0,1,1, 12.814, 10493.746, 453.105, 52888.124 25/09/17,08:07:34,09,11,1, 12.0,1,1, 12.814, 10493.772, 453.082, 52888.211 25/09/17,08:07:34,10,11,1, 12.0,1,1, 12.814, 10493.800, 453.098, 52888.154 25/09/17,08:07:34,11,11,1, 12.0,1,1, 12.814, 10493.831, 453.083, 52888.218 25/09/17,08:07:34,12,11,1, 12.0,1,1, 12.814, 10493.846, 453.067, 52888.133 25/09/17,08:07:34,13,11,1, 12.0,1,1, 12.814, 10493.883, 453.051, 52888.142 25/09/17,08:07:34,14,11,1, 12.0,1,1, 12.814, 10493.872, 453.057, 52888.141 25/09/17,08:07:34,15,11,1, 12.0,1,1, 12.814, 10493.911, 453.066, 52888.094 25/09/17,08:07:34,16,11,1, 12.0,1,1, 12.814, 10493.918, 453.038, 52888.151 25/09/17,08:07:34,17,11,1, 12.0,1,1, 12.814, 10493.962, 453.051, 52888.128 25/09/17,08:07:34,18,11,1, 12.0,1,1, 12.814, 10493.976, 453.024, 52888.157 25/09/17,08:07:34,19,11,1, 12.0,1,1, 12.814, 10493.979, 453.005, 52888.125 25/09/17,08:07:35,00,11,1, 11.9,1,1, 12.814, 10493.973, 453.005, 52888.125 25/09/17,08:07:35,01,11,1, 11.9,1,1, 12.814, 10494.045, 453.005, 52888.128 25/09/17,08:07:35,02,11,1, 11.9,1,1, 12.814, 10494.072, 452.989, 52888.083 25/09/17,08:07:35,03,11,1, 11.9,1,1, 12.814, 10494.075, 452.992, 52888.081 25/09/17,08:07:35,04,11,1, 11.9,1,1, 12.814, 10494.098, 452.979, 52888.122 25/09/17,08:07:35,05,11,1, 11.9,1,1, 12.814, 10494.134, 452.989, 52888.075 25/09/17,08:07:35,06,11,1, 11.9,1,1, 12.814, 10494.144, 452.939, 52888.065 25/09/17,08:07:35,07,11,1, 11.9,1,1, 12.814, 10494.165, 452.952, 52888.067 25/09/17,08:07:35,08,11,1, 11.9,1,1, 12.814, 10494.180, 452.936, 52888.031 25/09/17,08:07:35,09,11,1, 11.9,1,1, 12.814, 10494.195, 452.930, 52888.060 25/09/17,08:07:35,10,11,1, 11.9,1,1, 12.814, 10494.222, 452.938, 52888.037 25/09/17,08:07:35,11,11,1, 11.9,1,1, 12.814, 10494.245, 452.945, 52888.004 25/09/17,08:07:35,12,11,1, 11.9,1,1, 12.814, 10494.262, 452.911, 52888.092 25/09/17,08:07:35,13,11,1, 11.9,1,1, 12.814, 10494.289, 452.912, 52888.012 25/09/17,08:07:35,14,11,1, 11.9,1,1, 12.814, 10494.332, 452.898, 52888.085 25/09/17,08:07:35,15,11,1, 11.9,1,1, 12.814, 10494.356, 452.902, 52888.029 25/09/17,08:07:35,16,11,1, 11.9,1,1, 12.814, 10494.364, 452.872, 52888.031 25/09/17,08:07:35,17,11,1, 11.9,1,1, 12.814, 10494.385, 452.869, 52888.021 25/09/17,08:07:35,18,11,1, 11.9,1,1, 12.814, 10494.404, 452.869, 52888.010 25/09/17,08:07:35,19,11,1, 11.9,1,1, 12.814, 10494.433, 452.877, 52887.995 25/09/17,08:07:36,00,11,1, 11.9,1,1, 12.815, 10494.432, 452.877, 52887.995 25/09/17,08:07:36,01,11,1, 11.9,1,1, 12.815, 10494.460, 452.850, 52887.986 25/09/17,08:07:36,02,11,1, 11.9,1,1, 12.815, 10494.503, 452.845, 52887.969 25/09/17,08:07:36,03,11,1, 11.9,1,1, 12.815, 10494.537, 452.849, 52887.976 25/09/17,08:07:36,04,11,1, 11.9,1,1, 12.815, 10494.567, 452.845, 52887.950 25/09/17,08:07:36,05,11,1, 11.9,1,1, 12.815, 10494.560, 452.838, 52888.065 25/09/17,08:07:36,06,11,1, 11.9,1,1, 12.815, 10494.590, 452.807, 52887.979 25/09/17,08:07:36,07,11,1, 11.9,1,1, 12.815, 10494.611, 452.803, 52887.996 25/09/17,08:07:36,08,11,1, 11.9,1,1, 12.815, 10494.645, 452.799, 52887.976 25/09/17,08:07:36,09,11,1, 11.9,1,1, 12.815, 10494.658, 452.773, 52888.027 25/09/17,08:07:36,10,11,1, 11.9,1,1, 12.815, 10494.689, 452.782, 52887.935 25/09/17,08:07:36,11,11,1, 11.9,1,1, 12.815, 10494.696, 452.776, 52888.002 25/09/17,08:07:36,12,11,1, 11.9,1,1, 12.815, 10494.715, 452.783, 52887.921 25/09/17,08:07:36,13,11,1, 11.9,1,1, 12.815, 10494.728, 452.756, 52888.020 25/09/17,08:07:36,14,11,1, 11.9,1,1, 12.815, 10494.774, 452.789, 52887.928 25/09/17,08:07:36,15,11,1, 11.9,1,1, 12.815, 10494.820, 452.744, 52887.899 25/09/17,08:07:36,16,11,1, 11.9,1,1, 12.815, 10494.803, 452.760, 52887.963 25/09/17,08:07:36,17,11,1, 11.9,1,1, 12.815, 10494.831, 452.731, 52887.906 25/09/17,08:07:36,18,11,1, 11.9,1,1, 12.815, 10494.845, 452.718, 52887.948 25/09/17,08:07:36,19,11,1, 11.9,1,1, 12.815, 10494.868, 452.722, 52887.958 25/09/17,08:07:37,00,11,1, 12.0,1,1, 12.816, 10494.866, 452.722, 52887.958 25/09/17,08:07:37,01,11,1, 12.0,1,1, 12.816, 10494.915, 452.723, 52887.863 25/09/17,08:07:37,02,11,1, 12.0,1,1, 12.816, 10494.939, 452.725, 52887.915 25/09/17,08:07:37,03,11,1, 12.0,1,1, 12.816, 10494.958, 452.687, 52887.881 25/09/17,08:07:37,04,11,1, 12.0,1,1, 12.816, 10494.979, 452.692, 52887.861 25/09/17,08:07:37,05,11,1, 12.0,1,1, 12.816, 10495.010, 452.688, 52887.881 25/09/17,08:07:37,06,11,1, 12.0,1,1, 12.816, 10495.026, 452.685, 52887.852 25/09/17,08:07:37,07,11,1, 12.0,1,1, 12.816, 10495.049, 452.683, 52887.808 25/09/17,08:07:37,08,11,1, 12.0,1,1, 12.816, 10495.069, 452.664, 52887.868 25/09/17,08:07:37,09,11,1, 12.0,1,1, 12.816, 10495.084, 452.673, 52887.906 25/09/17,08:07:37,10,11,1, 12.0,1,1, 12.816, 10495.110, 452.663, 52887.944 25/09/17,08:07:37,11,11,1, 12.0,1,1, 12.816, 10495.130, 452.667, 52887.890 25/09/17,08:07:37,12,11,1, 12.0,1,1, 12.816, 10495.160, 452.663, 52887.816 25/09/17,08:07:37,13,11,1, 12.0,1,1, 12.816, 10495.180, 452.657, 52887.799 25/09/17,08:07:37,14,11,1, 12.0,1,1, 12.816, 10495.198, 452.664, 52887.844 25/09/17,08:07:37,15,11,1, 12.0,1,1, 12.816, 10495.210, 452.638, 52887.794 25/09/17,08:07:37,16,11,1, 12.0,1,1, 12.816, 10495.254, 452.658, 52887.809 25/09/17,08:07:37,17,11,1, 12.0,1,1, 12.816, 10495.259, 452.655, 52887.765 25/09/17,08:07:37,18,11,1, 12.0,1,1, 12.816, 10495.304, 452.624, 52887.857 25/09/17,08:07:37,19,11,1, 12.0,1,1, 12.816, 10495.316, 452.625, 52887.815 25/09/17,08:07:38,00,11,1, 12.0,1,1, 12.818, 10495.309, 452.625, 52887.815 25/09/17,08:07:38,01,11,1, 12.0,1,1, 12.818, 10495.368, 452.600, 52887.801 25/09/17,08:07:38,02,11,1, 12.0,1,1, 12.818, 10495.411, 452.632, 52887.833 25/09/17,08:07:38,03,11,1, 12.0,1,1, 12.818, 10495.412, 452.605, 52887.778 25/09/17,08:07:38,04,11,1, 12.0,1,1, 12.818, 10495.424, 452.623, 52887.775 25/09/17,08:07:38,05,11,1, 12.0,1,1, 12.818, 10495.463, 452.576, 52887.815 25/09/17,08:07:38,06,11,1, 12.0,1,1, 12.818, 10495.463, 452.612, 52887.756 25/09/17,08:07:38,07,11,1, 12.0,1,1, 12.818, 10495.509, 452.604, 52887.809 25/09/17,08:07:38,08,11,1, 12.0,1,1, 12.818, 10495.507, 452.578, 52887.790 25/09/17,08:07:38,09,11,1, 12.0,1,1, 12.818, 10495.546, 452.597, 52887.761 25/09/17,08:07:38,10,11,1, 12.0,1,1, 12.818, 10495.558, 452.620, 52887.844 25/09/17,08:07:38,11,11,1, 12.0,1,1, 12.818, 10495.584, 452.625, 52887.857 25/09/17,08:07:38,12,11,1, 12.0,1,1, 12.818, 10495.601, 452.583, 52887.743 25/09/17,08:07:38,13,11,1, 12.0,1,1, 12.818, 10495.631, 452.577, 52887.757 25/09/17,08:07:38,14,11,1, 12.0,1,1, 12.818, 10495.647, 452.605, 52887.779 25/09/17,08:07:38,15,11,1, 12.0,1,1, 12.818, 10495.651, 452.602, 52887.772 25/09/17,08:07:38,16,11,1, 12.0,1,1, 12.818, 10495.687, 452.570, 52887.735 25/09/17,08:07:38,17,11,1, 12.0,1,1, 12.818, 10495.713, 452.587, 52887.829 25/09/17,08:07:38,18,11,1, 12.0,1,1, 12.818, 10495.751, 452.607, 52887.778 25/09/17,08:07:38,19,11,1, 12.0,1,1, 12.818, 10495.783, 452.581, 52887.729 25/09/17,08:07:39,00,11,1, 11.9,1,1, 12.819, 10495.776, 452.581, 52887.729 25/09/17,08:07:39,01,11,1, 11.9,1,1, 12.819, 10495.834, 452.571, 52887.730 25/09/17,08:07:39,02,11,1, 11.9,1,1, 12.819, 10495.840, 452.560, 52887.684 25/09/17,08:07:39,03,11,1, 11.9,1,1, 12.819, 10495.862, 452.541, 52887.713 25/09/17,08:07:39,04,11,1, 11.9,1,1, 12.819, 10495.864, 452.576, 52887.702 25/09/17,08:07:39,05,11,1, 11.9,1,1, 12.819, 10495.906, 452.556, 52887.697 25/09/17,08:07:39,06,11,1, 11.9,1,1, 12.819, 10495.923, 452.562, 52887.710 25/09/17,08:07:39,07,11,1, 11.9,1,1, 12.819, 10495.932, 452.578, 52887.698 25/09/17,08:07:39,08,11,1, 11.9,1,1, 12.819, 10495.974, 452.558, 52887.704 25/09/17,08:07:39,09,11,1, 11.9,1,1, 12.819, 10495.980, 452.580, 52887.726 25/09/17,08:07:39,10,11,1, 11.9,1,1, 12.819, 10496.001, 452.578, 52887.719 25/09/17,08:07:39,11,11,1, 11.9,1,1, 12.819, 10496.039, 452.598, 52887.693 25/09/17,08:07:39,12,11,1, 11.9,1,1, 12.819, 10496.053, 452.584, 52887.711 25/09/17,08:07:39,13,11,1, 11.9,1,1, 12.819, 10496.077, 452.575, 52887.680 25/09/17,08:07:39,14,11,1, 11.9,1,1, 12.819, 10496.104, 452.578, 52887.691 25/09/17,08:07:39,15,11,1, 11.9,1,1, 12.819, 10496.111, 452.578, 52887.688 25/09/17,08:07:39,16,11,1, 11.9,1,1, 12.819, 10496.133, 452.580, 52887.712 25/09/17,08:07:39,17,11,1, 11.9,1,1, 12.819, 10496.136, 452.581, 52887.665 25/09/17,08:07:39,18,11,1, 11.9,1,1, 12.819, 10496.163, 452.570, 52887.674 25/09/17,08:07:39,19,11,1, 11.9,1,1, 12.819, 10496.187, 452.593, 52887.655 25/09/17,08:07:40,00,11,1, 11.9,1,1, 12.816, 10496.185, 452.593, 52887.655 25/09/17,08:07:40,01,11,1, 11.9,1,1, 12.816, 10496.240, 452.603, 52887.722 25/09/17,08:07:40,02,11,1, 11.9,1,1, 12.816, 10496.251, 452.603, 52887.711 25/09/17,08:07:40,03,11,1, 11.9,1,1, 12.816, 10496.266, 452.574, 52887.652 25/09/17,08:07:40,04,11,1, 11.9,1,1, 12.816, 10496.299, 452.577, 52887.679 25/09/17,08:07:40,05,11,1, 11.9,1,1, 12.816, 10496.306, 452.590, 52887.682 25/09/17,08:07:40,06,11,1, 11.9,1,1, 12.816, 10496.344, 452.605, 52887.643 25/09/17,08:07:40,07,11,1, 11.9,1,1, 12.816, 10496.332, 452.600, 52887.616 25/09/17,08:07:40,08,11,1, 11.9,1,1, 12.816, 10496.370, 452.611, 52887.636 25/09/17,08:07:40,09,11,1, 11.9,1,1, 12.816, 10496.412, 452.617, 52887.638 25/09/17,08:07:40,10,11,1, 11.9,1,1, 12.816, 10496.413, 452.626, 52887.668 25/09/17,08:07:40,11,11,1, 11.9,1,1, 12.816, 10496.459, 452.620, 52887.689 25/09/17,08:07:40,12,11,1, 11.9,1,1, 12.816, 10496.476, 452.615, 52887.677 25/09/17,08:07:40,13,11,1, 11.9,1,1, 12.816, 10496.481, 452.621, 52887.676 25/09/17,08:07:40,14,11,1, 11.9,1,1, 12.816, 10496.486, 452.632, 52887.663 25/09/17,08:07:40,15,11,1, 11.9,1,1, 12.816, 10496.534, 452.629, 52887.536 25/09/17,08:07:40,16,11,1, 11.9,1,1, 12.816, 10496.528, 452.612, 52887.693 25/09/17,08:07:40,17,11,1, 11.9,1,1, 12.816, 10496.562, 452.640, 52887.673 25/09/17,08:07:40,18,11,1, 11.9,1,1, 12.816, 10496.607, 452.650, 52887.644 25/09/17,08:07:40,19,11,1, 11.9,1,1, 12.816, 10496.580, 452.659, 52887.653 25/09/17,08:07:41,00,11,1, 12.0,1,1, 12.819, 10496.577, 452.659, 52887.653 25/09/17,08:07:41,01,11,1, 12.0,1,1, 12.819, 10496.661, 452.672, 52887.722 25/09/17,08:07:41,02,11,1, 12.0,1,1, 12.819, 10496.652, 452.676, 52887.728 25/09/17,08:07:41,03,11,1, 12.0,1,1, 12.819, 10496.654, 452.649, 52887.680 25/09/17,08:07:41,04,11,1, 12.0,1,1, 12.819, 10496.659, 452.671, 52887.870 25/09/17,08:07:41,05,11,1, 12.0,1,1, 12.819, 10496.693, 452.683, 52887.709 25/09/17,08:07:41,06,11,1, 12.0,1,1, 12.819, 10496.699, 452.672, 52887.655 25/09/17,08:07:41,07,11,1, 12.0,1,1, 12.819, 10496.719, 452.672, 52887.722 25/09/17,08:07:41,08,11,1, 12.0,1,1, 12.819, 10496.725, 452.698, 52887.655 25/09/17,08:07:41,09,11,1, 12.0,1,1, 12.819, 10496.761, 452.672, 52887.698 25/09/17,08:07:41,10,11,1, 12.0,1,1, 12.819, 10496.779, 452.672, 52887.615 25/09/17,08:07:41,11,11,1, 12.0,1,1, 12.819, 10496.833, 452.726, 52887.713 25/09/17,08:07:41,12,11,1, 12.0,1,1, 12.819, 10496.820, 452.701, 52887.616 25/09/17,08:07:41,13,11,1, 12.0,1,1, 12.819, 10496.848, 452.693, 52887.673 25/09/17,08:07:41,14,11,1, 12.0,1,1, 12.819, 10496.852, 452.684, 52887.623 25/09/17,08:07:41,15,11,1, 12.0,1,1, 12.819, 10496.863, 452.713, 52887.689 25/09/17,08:07:41,16,11,1, 12.0,1,1, 12.819, 10496.904, 452.701, 52887.700 25/09/17,08:07:41,17,11,1, 12.0,1,1, 12.819, 10496.920, 452.717, 52887.700 25/09/17,08:07:41,18,11,1, 12.0,1,1, 12.819, 10496.912, 452.719, 52887.660 25/09/17,08:07:41,19,11,1, 12.0,1,1, 12.819, 10496.944, 452.725, 52887.634 25/09/17,08:07:42,00,10,1, 11.8,1,1, 12.816, 10496.936, 452.725, 52887.634 25/09/17,08:07:42,01,10,1, 11.8,1,1, 12.816, 10496.986, 452.735, 52887.611 25/09/17,08:07:42,02,10,1, 11.8,1,1, 12.816, 10497.017, 452.751, 52887.647 25/09/17,08:07:42,03,10,1, 11.8,1,1, 12.816, 10497.027, 452.701, 52887.591 25/09/17,08:07:42,04,10,1, 11.8,1,1, 12.816, 10497.005, 452.716, 52887.557 25/09/17,08:07:42,05,10,1, 11.8,1,1, 12.816, 10497.056, 452.743, 52887.598 25/09/17,08:07:42,06,10,1, 11.8,1,1, 12.816, 10497.065, 452.735, 52887.548 25/09/17,08:07:42,07,10,1, 11.8,1,1, 12.816, 10497.065, 452.739, 52887.695 25/09/17,08:07:42,08,10,1, 11.8,1,1, 12.816, 10497.095, 452.742, 52887.574 25/09/17,08:07:42,09,10,1, 11.8,1,1, 12.816, 10497.111, 452.755, 52887.628 25/09/17,08:07:42,10,10,1, 11.8,1,1, 12.816, 10497.110, 452.775, 52887.685 25/09/17,08:07:42,11,10,1, 11.8,1,1, 12.816, 10497.139, 452.779, 52887.611 25/09/17,08:07:42,12,10,1, 11.8,1,1, 12.816, 10497.165, 452.760, 52887.655 25/09/17,08:07:42,13,10,1, 11.8,1,1, 12.816, 10497.172, 452.777, 52887.611 25/09/17,08:07:42,14,10,1, 11.8,1,1, 12.816, 10497.198, 452.798, 52887.660 25/09/17,08:07:42,15,10,1, 11.8,1,1, 12.816, 10497.232, 452.783, 52887.637 25/09/17,08:07:42,16,10,1, 11.8,1,1, 12.816, 10497.221, 452.794, 52887.622 25/09/17,08:07:42,17,10,1, 11.8,1,1, 12.816, 10497.228, 452.778, 52887.640 25/09/17,08:07:42,18,10,1, 11.8,1,1, 12.816, 10497.259, 452.827, 52887.630 25/09/17,08:07:42,19,10,1, 11.8,1,1, 12.816, 10497.282, 452.805, 52887.647 25/09/17,08:07:43,00,10,1, 11.9,1,1, 12.817, 10497.278, 452.805, 52887.647 25/09/17,08:07:43,01,10,1, 11.9,1,1, 12.817, 10497.303, 452.839, 52887.687 25/09/17,08:07:43,02,10,1, 11.9,1,1, 12.817, 10497.349, 452.826, 52887.656 25/09/17,08:07:43,03,10,1, 11.9,1,1, 12.817, 10497.364, 452.830, 52887.673 25/09/17,08:07:43,04,10,1, 11.9,1,1, 12.817, 10497.344, 452.849, 52887.637 25/09/17,08:07:43,05,10,1, 11.9,1,1, 12.817, 10497.374, 452.842, 52887.616 25/09/17,08:07:43,06,10,1, 11.9,1,1, 12.817, 10497.387, 452.836, 52887.630 25/09/17,08:07:43,07,10,1, 11.9,1,1, 12.817, 10497.422, 452.873, 52887.651 25/09/17,08:07:43,08,10,1, 11.9,1,1, 12.817, 10497.429, 452.853, 52887.647 25/09/17,08:07:43,09,10,1, 11.9,1,1, 12.817, 10497.454, 452.888, 52887.628 25/09/17,08:07:43,10,10,1, 11.9,1,1, 12.817, 10497.452, 452.872, 52887.633 25/09/17,08:07:43,11,10,1, 11.9,1,1, 12.817, 10497.495, 452.897, 52887.687 25/09/17,08:07:43,12,10,1, 11.9,1,1, 12.817, 10497.469, 452.884, 52887.611 25/09/17,08:07:43,13,10,1, 11.9,1,1, 12.817, 10497.528, 452.910, 52887.646 25/09/17,08:07:43,14,10,1, 11.9,1,1, 12.817, 10497.549, 452.904, 52887.635 25/09/17,08:07:43,15,10,1, 11.9,1,1, 12.817, 10497.540, 452.887, 52887.710 25/09/17,08:07:43,16,10,1, 11.9,1,1, 12.817, 10497.583, 452.915, 52887.639 25/09/17,08:07:43,17,10,1, 11.9,1,1, 12.817, 10497.578, 452.944, 52887.629 25/09/17,08:07:43,18,10,1, 11.9,1,1, 12.817, 10497.632, 452.940, 52887.658 25/09/17,08:07:43,19,10,1, 11.9,1,1, 12.817, 10497.621, 452.898, 52887.617 25/09/17,08:07:44,00,10,1, 11.8,1,1, 12.816, 10497.620, 452.898, 52887.617 25/09/17,08:07:44,01,10,1, 11.8,1,1, 12.816, 10497.653, 452.937, 52887.678 25/09/17,08:07:44,02,10,1, 11.8,1,1, 12.816, 10497.703, 452.928, 52887.679 25/09/17,08:07:44,03,10,1, 11.8,1,1, 12.816, 10497.691, 452.933, 52887.603 25/09/17,08:07:44,04,10,1, 11.8,1,1, 12.816, 10497.719, 452.954, 52887.654 25/09/17,08:07:44,05,10,1, 11.8,1,1, 12.816, 10497.736, 452.943, 52887.576 25/09/17,08:07:44,06,10,1, 11.8,1,1, 12.816, 10497.750, 452.935, 52887.649 25/09/17,08:07:44,07,10,1, 11.8,1,1, 12.816, 10497.766, 452.932, 52887.637 25/09/17,08:07:44,08,10,1, 11.8,1,1, 12.816, 10497.775, 452.932, 52887.617 25/09/17,08:07:44,09,10,1, 11.8,1,1, 12.816, 10497.803, 452.948, 52887.602 25/09/17,08:07:44,10,10,1, 11.8,1,1, 12.816, 10497.814, 452.961, 52887.618 25/09/17,08:07:44,11,10,1, 11.8,1,1, 12.816, 10497.814, 452.943, 52887.659 25/09/17,08:07:44,12,10,1, 11.8,1,1, 12.816, 10497.832, 452.954, 52887.644 25/09/17,08:07:44,13,10,1, 11.8,1,1, 12.816, 10497.848, 452.971, 52887.649 25/09/17,08:07:44,14,10,1, 11.8,1,1, 12.816, 10497.875, 452.957, 52887.551 25/09/17,08:07:44,15,10,1, 11.8,1,1, 12.816, 10497.894, 452.978, 52887.618 25/09/17,08:07:44,16,10,1, 11.8,1,1, 12.816, 10497.902, 452.975, 52887.604 25/09/17,08:07:44,17,10,1, 11.8,1,1, 12.816, 10497.899, 452.964, 52887.650 25/09/17,08:07:44,18,10,1, 11.8,1,1, 12.816, 10497.913, 452.981, 52887.612 25/09/17,08:07:44,19,10,1, 11.8,1,1, 12.816, 10497.914, 453.000, 52887.649 25/09/17,08:07:45,00,10,1, 11.9,1,1, 12.817, 10497.912, 453.000, 52887.649 25/09/17,08:07:45,01,10,1, 11.9,1,1, 12.817, 10497.954, 452.989, 52887.649 25/09/17,08:07:45,02,10,1, 11.9,1,1, 12.817, 10497.986, 452.992, 52887.628 25/09/17,08:07:45,03,10,1, 11.9,1,1, 12.817, 10498.007, 452.999, 52887.688 25/09/17,08:07:45,04,10,1, 11.9,1,1, 12.817, 10498.025, 453.002, 52887.600 25/09/17,08:07:45,05,10,1, 11.9,1,1, 12.817, 10498.021, 453.041, 52887.669 25/09/17,08:07:45,06,10,1, 11.9,1,1, 12.817, 10498.050, 453.020, 52887.664 25/09/17,08:07:45,07,10,1, 11.9,1,1, 12.817, 10498.052, 453.016, 52887.628 25/09/17,08:07:45,08,10,1, 11.9,1,1, 12.817, 10498.053, 453.041, 52887.630 25/09/17,08:07:45,09,10,1, 11.9,1,1, 12.817, 10498.071, 453.050, 52887.602 25/09/17,08:07:45,10,10,1, 11.9,1,1, 12.817, 10498.083, 453.043, 52887.583 25/09/17,08:07:45,11,10,1, 11.9,1,1, 12.817, 10498.125, 453.062, 52887.676 25/09/17,08:07:45,12,10,1, 11.9,1,1, 12.817, 10498.128, 453.049, 52887.675 25/09/17,08:07:45,13,10,1, 11.9,1,1, 12.817, 10498.134, 453.066, 52887.600 25/09/17,08:07:45,14,10,1, 11.9,1,1, 12.817, 10498.158, 453.056, 52887.596 25/09/17,08:07:45,15,10,1, 11.9,1,1, 12.817, 10498.158, 453.090, 52887.584 25/09/17,08:07:45,16,10,1, 11.9,1,1, 12.817, 10498.168, 453.109, 52887.619 25/09/17,08:07:45,17,10,1, 11.9,1,1, 12.817, 10498.218, 453.104, 52887.604 25/09/17,08:07:45,18,10,1, 11.9,1,1, 12.817, 10498.214, 453.112, 52887.683 25/09/17,08:07:45,19,10,1, 11.9,1,1, 12.817, 10498.229, 453.134, 52887.679 25/09/17,08:07:46,00,10,1, 12.0,1,1, 12.814, 10498.221, 453.134, 52887.679 25/09/17,08:07:46,01,10,1, 12.0,1,1, 12.814, 10498.229, 453.159, 52887.689 25/09/17,08:07:46,02,10,1, 12.0,1,1, 12.814, 10498.255, 453.174, 52887.644 25/09/17,08:07:46,03,10,1, 12.0,1,1, 12.814, 10498.281, 453.163, 52887.615 25/09/17,08:07:46,04,10,1, 12.0,1,1, 12.814, 10498.264, 453.168, 52887.635 25/09/17,08:07:46,05,10,1, 12.0,1,1, 12.814, 10498.291, 453.179, 52887.634 25/09/17,08:07:46,06,10,1, 12.0,1,1, 12.814, 10498.304, 453.185, 52887.570 25/09/17,08:07:46,07,10,1, 12.0,1,1, 12.814, 10498.334, 453.180, 52887.620 25/09/17,08:07:46,08,10,1, 12.0,1,1, 12.814, 10498.344, 453.231, 52887.597 25/09/17,08:07:46,09,10,1, 12.0,1,1, 12.814, 10498.365, 453.192, 52887.615 25/09/17,08:07:46,10,10,1, 12.0,1,1, 12.814, 10498.361, 453.215, 52887.650 25/09/17,08:07:46,11,10,1, 12.0,1,1, 12.814, 10498.393, 453.225, 52887.608 25/09/17,08:07:46,12,10,1, 12.0,1,1, 12.814, 10498.382, 453.263, 52887.662 25/09/17,08:07:46,13,10,1, 12.0,1,1, 12.814, 10498.396, 453.275, 52887.638 25/09/17,08:07:46,14,10,1, 12.0,1,1, 12.814, 10498.421, 453.276, 52887.591 25/09/17,08:07:46,15,10,1, 12.0,1,1, 12.814, 10498.407, 453.280, 52887.613 25/09/17,08:07:46,16,10,1, 12.0,1,1, 12.814, 10498.458, 453.285, 52887.668 25/09/17,08:07:46,17,10,1, 12.0,1,1, 12.814, 10498.445, 453.292, 52887.611 25/09/17,08:07:46,18,10,1, 12.0,1,1, 12.814, 10498.472, 453.311, 52887.656 25/09/17,08:07:46,19,10,1, 12.0,1,1, 12.814, 10498.486, 453.322, 52887.617 25/09/17,08:07:47,00,10,1, 11.9,1,1, 12.819, 10498.480, 453.322, 52887.617 25/09/17,08:07:47,01,10,1, 11.9,1,1, 12.819, 10498.519, 453.329, 52887.608 25/09/17,08:07:47,02,10,1, 11.9,1,1, 12.819, 10498.533, 453.330, 52887.584 25/09/17,08:07:47,03,10,1, 11.9,1,1, 12.819, 10498.534, 453.335, 52887.600 25/09/17,08:07:47,04,10,1, 11.9,1,1, 12.819, 10498.543, 453.370, 52887.543 25/09/17,08:07:47,05,10,1, 11.9,1,1, 12.819, 10498.565, 453.360, 52887.627 25/09/17,08:07:47,06,10,1, 11.9,1,1, 12.819, 10498.573, 453.383, 52887.620 25/09/17,08:07:47,07,10,1, 11.9,1,1, 12.819, 10498.607, 453.406, 52887.664 25/09/17,08:07:47,08,10,1, 11.9,1,1, 12.819, 10498.598, 453.395, 52887.547 25/09/17,08:07:47,09,10,1, 11.9,1,1, 12.819, 10498.623, 453.378, 52887.598 25/09/17,08:07:47,10,10,1, 11.9,1,1, 12.819, 10498.646, 453.391, 52887.577 25/09/17,08:07:47,11,10,1, 11.9,1,1, 12.819, 10498.653, 453.428, 52887.622 25/09/17,08:07:47,12,10,1, 11.9,1,1, 12.819, 10498.668, 453.417, 52887.837 25/09/17,08:07:47,13,10,1, 11.9,1,1, 12.819, 10498.666, 453.406, 52887.550 25/09/17,08:07:47,14,10,1, 11.9,1,1, 12.819, 10498.660, 453.428, 52887.510 25/09/17,08:07:47,15,10,1, 11.9,1,1, 12.819, 10498.695, 453.418, 52887.598 25/09/17,08:07:47,16,10,1, 11.9,1,1, 12.819, 10498.689, 453.457, 52887.572 25/09/17,08:07:47,17,10,1, 11.9,1,1, 12.819, 10498.707, 453.465, 52887.587 25/09/17,08:07:47,18,10,1, 11.9,1,1, 12.819, 10498.733, 453.439, 52887.396 25/09/17,08:07:47,19,10,1, 11.9,1,1, 12.819, 10498.766, 453.464, 52887.582 25/09/17,08:07:48,00,10,1, 11.9,1,1, 12.817, 10498.763, 453.464, 52887.582 25/09/17,08:07:48,01,10,1, 11.9,1,1, 12.817, 10498.776, 453.490, 52887.545 25/09/17,08:07:48,02,10,1, 11.9,1,1, 12.817, 10498.787, 453.516, 52887.638 25/09/17,08:07:48,03,10,1, 11.9,1,1, 12.817, 10498.791, 453.511, 52887.622 25/09/17,08:07:48,04,10,1, 11.9,1,1, 12.817, 10498.794, 453.524, 52887.548 25/09/17,08:07:48,05,10,1, 11.9,1,1, 12.817, 10498.783, 453.527, 52887.615 25/09/17,08:07:48,06,10,1, 11.9,1,1, 12.817, 10498.836, 453.524, 52887.599 25/09/17,08:07:48,07,10,1, 11.9,1,1, 12.817, 10498.851, 453.555, 52887.650 25/09/17,08:07:48,08,10,1, 11.9,1,1, 12.817, 10498.859, 453.557, 52887.616 25/09/17,08:07:48,09,10,1, 11.9,1,1, 12.817, 10498.853, 453.575, 52887.629 25/09/17,08:07:48,10,10,1, 11.9,1,1, 12.817, 10498.861, 453.577, 52887.612 25/09/17,08:07:48,11,10,1, 11.9,1,1, 12.817, 10498.903, 453.599, 52887.635 25/09/17,08:07:48,12,10,1, 11.9,1,1, 12.817, 10498.911, 453.596, 52887.558 25/09/17,08:07:48,13,10,1, 11.9,1,1, 12.817, 10498.903, 453.597, 52887.609 25/09/17,08:07:48,14,10,1, 11.9,1,1, 12.817, 10498.904, 453.600, 52887.581 25/09/17,08:07:48,15,10,1, 11.9,1,1, 12.817, 10498.925, 453.625, 52887.590 25/09/17,08:07:48,16,10,1, 11.9,1,1, 12.817, 10498.929, 453.621, 52887.624 25/09/17,08:07:48,17,10,1, 11.9,1,1, 12.817, 10498.950, 453.634, 52887.623 25/09/17,08:07:48,18,10,1, 11.9,1,1, 12.817, 10498.967, 453.631, 52887.646 25/09/17,08:07:48,19,10,1, 11.9,1,1, 12.817, 10498.976, 453.659, 52887.594 25/09/17,08:07:49,00,10,1, 11.9,1,1, 12.816, 10498.972, 453.659, 52887.594 25/09/17,08:07:49,01,10,1, 11.9,1,1, 12.816, 10499.002, 453.624, 52887.565 25/09/17,08:07:49,02,10,1, 11.9,1,1, 12.816, 10498.995, 453.660, 52887.620 25/09/17,08:07:49,03,10,1, 11.9,1,1, 12.816, 10499.033, 453.661, 52887.634 25/09/17,08:07:49,04,10,1, 11.9,1,1, 12.816, 10499.042, 453.686, 52887.576 25/09/17,08:07:49,05,10,1, 11.9,1,1, 12.816, 10499.012, 453.679, 52887.613 25/09/17,08:07:49,06,10,1, 11.9,1,1, 12.816, 10499.053, 453.706, 52887.550 25/09/17,08:07:49,07,10,1, 11.9,1,1, 12.816, 10499.070, 453.696, 52887.630 25/09/17,08:07:49,08,10,1, 11.9,1,1, 12.816, 10499.078, 453.710, 52887.529 25/09/17,08:07:49,09,10,1, 11.9,1,1, 12.816, 10499.094, 453.721, 52887.576 25/09/17,08:07:49,10,10,1, 11.9,1,1, 12.816, 10499.130, 453.727, 52887.631 25/09/17,08:07:49,11,10,1, 11.9,1,1, 12.816, 10499.110, 453.733, 52887.645 25/09/17,08:07:49,12,10,1, 11.9,1,1, 12.816, 10499.124, 453.735, 52887.663 25/09/17,08:07:49,13,10,1, 11.9,1,1, 12.816, 10499.166, 453.750, 52887.550 25/09/17,08:07:49,14,10,1, 11.9,1,1, 12.816, 10499.156, 453.746, 52887.618 25/09/17,08:07:49,15,10,1, 11.9,1,1, 12.816, 10499.164, 453.759, 52887.559 25/09/17,08:07:49,16,10,1, 11.9,1,1, 12.816, 10499.161, 453.764, 52887.541 25/09/17,08:07:49,17,10,1, 11.9,1,1, 12.816, 10499.197, 453.774, 52887.549 25/09/17,08:07:49,18,10,1, 11.9,1,1, 12.816, 10499.202, 453.798, 52887.581 25/09/17,08:07:49,19,10,1, 11.9,1,1, 12.816, 10499.213, 453.785, 52887.611 25/09/17,08:07:50,00,10,1, 12.0,1,1, 12.819, 10499.206, 453.785, 52887.611 25/09/17,08:07:50,01,10,1, 12.0,1,1, 12.819, 10499.235, 453.823, 52887.652 25/09/17,08:07:50,02,10,1, 12.0,1,1, 12.819, 10499.233, 453.817, 52887.557 25/09/17,08:07:50,03,10,1, 12.0,1,1, 12.819, 10499.251, 453.849, 52887.560 25/09/17,08:07:50,04,10,1, 12.0,1,1, 12.819, 10499.267, 453.832, 52887.552 25/09/17,08:07:50,05,10,1, 12.0,1,1, 12.819, 10499.298, 453.858, 52887.529 25/09/17,08:07:50,06,10,1, 12.0,1,1, 12.819, 10499.295, 453.869, 52887.621 25/09/17,08:07:50,07,10,1, 12.0,1,1, 12.819, 10499.310, 453.860, 52887.562 25/09/17,08:07:50,08,10,1, 12.0,1,1, 12.819, 10499.344, 453.882, 52887.497 25/09/17,08:07:50,09,10,1, 12.0,1,1, 12.819, 10499.353, 453.889, 52887.534 25/09/17,08:07:50,10,10,1, 12.0,1,1, 12.819, 10499.350, 453.884, 52887.550 25/09/17,08:07:50,11,10,1, 12.0,1,1, 12.819, 10499.386, 453.907, 52887.532 25/09/17,08:07:50,12,10,1, 12.0,1,1, 12.819, 10499.390, 453.926, 52887.545 25/09/17,08:07:50,13,10,1, 12.0,1,1, 12.819, 10499.410, 453.914, 52887.568 25/09/17,08:07:50,14,10,1, 12.0,1,1, 12.819, 10499.438, 453.919, 52887.573 25/09/17,08:07:50,15,10,1, 12.0,1,1, 12.819, 10499.407, 453.954, 52887.582 25/09/17,08:07:50,16,10,1, 12.0,1,1, 12.819, 10499.441, 453.948, 52887.534 25/09/17,08:07:50,17,10,1, 12.0,1,1, 12.819, 10499.470, 453.970, 52887.577 25/09/17,08:07:50,18,10,1, 12.0,1,1, 12.819, 10499.472, 453.976, 52887.602 25/09/17,08:07:50,19,10,1, 12.0,1,1, 12.819, 10499.489, 453.986, 52887.530 25/09/17,08:07:51,00,10,1, 11.9,1,1, 12.821, 10499.481, 453.986, 52887.530 25/09/17,08:07:51,01,10,1, 11.9,1,1, 12.821, 10499.535, 454.002, 52887.537 25/09/17,08:07:51,02,10,1, 11.9,1,1, 12.821, 10499.530, 453.987, 52887.554 25/09/17,08:07:51,03,10,1, 11.9,1,1, 12.821, 10499.543, 454.045, 52887.542 25/09/17,08:07:51,04,10,1, 11.9,1,1, 12.821, 10499.567, 454.036, 52887.564 25/09/17,08:07:51,05,10,1, 11.9,1,1, 12.821, 10499.585, 454.067, 52887.596 25/09/17,08:07:51,06,10,1, 11.9,1,1, 12.821, 10499.571, 454.059, 52887.554 25/09/17,08:07:51,07,10,1, 11.9,1,1, 12.821, 10499.576, 454.080, 52887.620 25/09/17,08:07:51,08,10,1, 11.9,1,1, 12.821, 10499.619, 454.072, 52887.633 25/09/17,08:07:51,09,10,1, 11.9,1,1, 12.821, 10499.649, 454.097, 52887.528 25/09/17,08:07:51,10,10,1, 11.9,1,1, 12.821, 10499.628, 454.118, 52887.478 25/09/17,08:07:51,11,10,1, 11.9,1,1, 12.821, 10499.654, 454.104, 52887.553 25/09/17,08:07:51,12,10,1, 11.9,1,1, 12.821, 10499.666, 454.129, 52887.553 25/09/17,08:07:51,13,10,1, 11.9,1,1, 12.821, 10499.688, 454.146, 52887.551 25/09/17,08:07:51,14,10,1, 11.9,1,1, 12.821, 10499.702, 454.188, 52887.597 25/09/17,08:07:51,15,10,1, 11.9,1,1, 12.821, 10499.730, 454.172, 52887.585 25/09/17,08:07:51,16,10,1, 11.9,1,1, 12.821, 10499.724, 454.175, 52887.554 25/09/17,08:07:51,17,10,1, 11.9,1,1, 12.821, 10499.748, 454.189, 52887.635 25/09/17,08:07:51,18,10,1, 11.9,1,1, 12.821, 10499.766, 454.208, 52887.572 25/09/17,08:07:51,19,10,1, 11.9,1,1, 12.821, 10499.779, 454.210, 52887.598 25/09/17,08:07:52,00,10,1, 11.9,1,1, 12.820, 10499.773, 454.210, 52887.598 25/09/17,08:07:52,01,10,1, 11.9,1,1, 12.820, 10499.815, 454.227, 52887.507 25/09/17,08:07:52,02,10,1, 11.9,1,1, 12.820, 10499.838, 454.235, 52887.537 25/09/17,08:07:52,03,10,1, 11.9,1,1, 12.820, 10499.838, 454.262, 52887.529 25/09/17,08:07:52,04,10,1, 11.9,1,1, 12.820, 10499.866, 454.297, 52887.573 25/09/17,08:07:52,05,10,1, 11.9,1,1, 12.820, 10499.883, 454.298, 52887.526 25/09/17,08:07:52,06,10,1, 11.9,1,1, 12.820, 10499.866, 454.312, 52887.534 25/09/17,08:07:52,07,10,1, 11.9,1,1, 12.820, 10499.920, 454.310, 52887.624 25/09/17,08:07:52,08,10,1, 11.9,1,1, 12.820, 10499.948, 454.326, 52887.584 25/09/17,08:07:52,09,10,1, 11.9,1,1, 12.820, 10499.947, 454.332, 52887.563 25/09/17,08:07:52,10,10,1, 11.9,1,1, 12.820, 10499.957, 454.361, 52887.558 25/09/17,08:07:52,11,10,1, 11.9,1,1, 12.820, 10499.984, 454.355, 52887.561 25/09/17,08:07:52,12,10,1, 11.9,1,1, 12.820, 10499.986, 454.375, 52887.542 25/09/17,08:07:52,13,10,1, 11.9,1,1, 12.820, 10499.995, 454.379, 52887.534 25/09/17,08:07:52,14,10,1, 11.9,1,1, 12.820, 10500.034, 454.411, 52887.577 25/09/17,08:07:52,15,10,1, 11.9,1,1, 12.820, 10500.007, 454.411, 52887.611 25/09/17,08:07:52,16,10,1, 11.9,1,1, 12.820, 10500.037, 454.446, 52887.539 25/09/17,08:07:52,17,10,1, 11.9,1,1, 12.820, 10500.046, 454.456, 52887.518 25/09/17,08:07:52,18,10,1, 11.9,1,1, 12.820, 10500.058, 454.447, 52887.575 25/09/17,08:07:52,19,10,1, 11.9,1,1, 12.820, 10500.075, 454.470, 52887.521 25/09/17,08:07:53,00,10,1, 11.9,1,1, 12.819, 10500.073, 454.470, 52887.521 25/09/17,08:07:53,01,10,1, 11.9,1,1, 12.819, 10500.116, 454.500, 52887.563 25/09/17,08:07:53,02,10,1, 11.9,1,1, 12.819, 10500.123, 454.519, 52887.588 25/09/17,08:07:53,03,10,1, 11.9,1,1, 12.819, 10500.157, 454.537, 52887.566 25/09/17,08:07:53,04,10,1, 11.9,1,1, 12.819, 10500.175, 454.537, 52887.516 25/09/17,08:07:53,05,10,1, 11.9,1,1, 12.819, 10500.199, 454.575, 52887.606 25/09/17,08:07:53,06,10,1, 11.9,1,1, 12.819, 10500.195, 454.582, 52887.585 25/09/17,08:07:53,07,10,1, 11.9,1,1, 12.819, 10500.213, 454.606, 52887.586 25/09/17,08:07:53,08,10,1, 11.9,1,1, 12.819, 10500.215, 454.628, 52887.625 25/09/17,08:07:53,09,10,1, 11.9,1,1, 12.819, 10500.239, 454.639, 52887.551 25/09/17,08:07:53,10,10,1, 11.9,1,1, 12.819, 10500.255, 454.666, 52887.548 25/09/17,08:07:53,11,10,1, 11.9,1,1, 12.819, 10500.234, 454.679, 52887.541 25/09/17,08:07:53,12,10,1, 11.9,1,1, 12.819, 10500.300, 454.680, 52887.605 25/09/17,08:07:53,13,10,1, 11.9,1,1, 12.819, 10500.316, 454.712, 52887.587 25/09/17,08:07:53,14,10,1, 11.9,1,1, 12.819, 10500.314, 454.702, 52887.599 25/09/17,08:07:53,15,10,1, 11.9,1,1, 12.819, 10500.327, 454.732, 52887.549 25/09/17,08:07:53,16,10,1, 11.9,1,1, 12.819, 10500.346, 454.742, 52887.534 25/09/17,08:07:53,17,10,1, 11.9,1,1, 12.819, 10500.333, 454.745, 52887.538 25/09/17,08:07:53,18,10,1, 11.9,1,1, 12.819, 10500.391, 454.770, 52887.565 25/09/17,08:07:53,19,10,1, 11.9,1,1, 12.819, 10500.393, 454.773, 52887.616 25/09/17,08:07:54,00,10,1, 11.9,1,1, 12.821, 10500.391, 454.773, 52887.616 25/09/17,08:07:54,01,10,1, 11.9,1,1, 12.821, 10500.416, 454.817, 52887.502 25/09/17,08:07:54,02,10,1, 11.9,1,1, 12.821, 10500.441, 454.877, 52887.594 25/09/17,08:07:54,03,10,1, 11.9,1,1, 12.821, 10500.453, 454.872, 52887.564 25/09/17,08:07:54,04,10,1, 11.9,1,1, 12.821, 10500.482, 454.892, 52887.569 25/09/17,08:07:54,05,10,1, 11.9,1,1, 12.821, 10500.485, 454.902, 52887.509 25/09/17,08:07:54,06,10,1, 11.9,1,1, 12.821, 10500.481, 454.907, 52887.492 25/09/17,08:07:54,07,10,1, 11.9,1,1, 12.821, 10500.512, 454.925, 52887.549 25/09/17,08:07:54,08,10,1, 11.9,1,1, 12.821, 10500.552, 454.928, 52887.497 25/09/17,08:07:54,09,10,1, 11.9,1,1, 12.821, 10500.544, 454.960, 52887.552 25/09/17,08:07:54,10,10,1, 11.9,1,1, 12.821, 10500.533, 454.978, 52887.546 25/09/17,08:07:54,11,10,1, 11.9,1,1, 12.821, 10500.552, 454.989, 52887.569 25/09/17,08:07:54,12,10,1, 11.9,1,1, 12.821, 10500.579, 454.993, 52887.486 25/09/17,08:07:54,13,10,1, 11.9,1,1, 12.821, 10500.586, 455.034, 52887.512 25/09/17,08:07:54,14,10,1, 11.9,1,1, 12.821, 10500.627, 455.063, 52887.563 25/09/17,08:07:54,15,10,1, 11.9,1,1, 12.821, 10500.626, 455.083, 52887.549 25/09/17,08:07:54,16,10,1, 11.9,1,1, 12.821, 10500.643, 455.057, 52887.457 25/09/17,08:07:54,17,10,1, 11.9,1,1, 12.821, 10500.662, 455.053, 52887.459 25/09/17,08:07:54,18,10,1, 11.9,1,1, 12.821, 10500.697, 455.085, 52887.463 25/09/17,08:07:54,19,10,1, 11.9,1,1, 12.821, 10500.701, 455.105, 52887.496 25/09/17,08:07:55,00,10,1, 11.9,1,1, 12.821, 10500.699, 455.105, 52887.496 25/09/17,08:07:55,01,10,1, 11.9,1,1, 12.821, 10500.744, 455.148, 52887.506 25/09/17,08:07:55,02,10,1, 11.9,1,1, 12.821, 10500.730, 455.130, 52887.503 25/09/17,08:07:55,03,10,1, 11.9,1,1, 12.821, 10500.770, 455.190, 52887.462 25/09/17,08:07:55,04,10,1, 11.9,1,1, 12.821, 10500.780, 455.201, 52887.526 25/09/17,08:07:55,05,10,1, 11.9,1,1, 12.821, 10500.792, 455.178, 52887.506 25/09/17,08:07:55,06,10,1, 11.9,1,1, 12.821, 10500.802, 455.237, 52887.516 25/09/17,08:07:55,07,10,1, 11.9,1,1, 12.821, 10500.815, 455.244, 52887.459 25/09/17,08:07:55,08,10,1, 11.9,1,1, 12.821, 10500.838, 455.236, 52887.478 25/09/17,08:07:55,09,10,1, 11.9,1,1, 12.821, 10500.854, 455.271, 52887.455 25/09/17,08:07:55,10,10,1, 11.9,1,1, 12.821, 10500.878, 455.265, 52887.427 25/09/17,08:07:55,11,10,1, 11.9,1,1, 12.821, 10500.866, 455.274, 52887.401 25/09/17,08:07:55,12,10,1, 11.9,1,1, 12.821, 10500.910, 455.307, 52887.488 25/09/17,08:07:55,13,10,1, 11.9,1,1, 12.821, 10500.922, 455.303, 52887.415 25/09/17,08:07:55,14,10,1, 11.9,1,1, 12.821, 10500.935, 455.310, 52887.450 25/09/17,08:07:55,15,10,1, 11.9,1,1, 12.821, 10500.948, 455.338, 52887.387 25/09/17,08:07:55,16,10,1, 11.9,1,1, 12.821, 10500.970, 455.357, 52887.486 25/09/17,08:07:55,17,10,1, 11.9,1,1, 12.821, 10500.950, 455.354, 52887.456 25/09/17,08:07:55,18,10,1, 11.9,1,1, 12.821, 10501.008, 455.379, 52887.519 25/09/17,08:07:55,19,10,1, 11.9,1,1, 12.821, 10501.042, 455.374, 52887.381 25/09/17,08:07:56,00,11,1, 11.9,1,1, 12.821, 10501.041, 455.374, 52887.381 25/09/17,08:07:56,01,11,1, 11.9,1,1, 12.821, 10501.091, 455.416, 52887.450 25/09/17,08:07:56,02,11,1, 11.9,1,1, 12.821, 10501.119, 455.421, 52887.459 25/09/17,08:07:56,03,11,1, 11.9,1,1, 12.821, 10501.110, 455.439, 52887.416 25/09/17,08:07:56,04,11,1, 11.9,1,1, 12.821, 10501.118, 455.464, 52887.462 25/09/17,08:07:56,05,11,1, 11.9,1,1, 12.821, 10501.113, 455.473, 52887.484 25/09/17,08:07:56,06,11,1, 11.9,1,1, 12.821, 10501.153, 455.484, 52887.429 25/09/17,08:07:56,07,11,1, 11.9,1,1, 12.821, 10501.183, 455.490, 52887.441 25/09/17,08:07:56,08,11,1, 11.9,1,1, 12.821, 10501.213, 455.502, 52887.414 25/09/17,08:07:56,09,11,1, 11.9,1,1, 12.821, 10501.232, 455.532, 52887.380 25/09/17,08:07:56,10,11,1, 11.9,1,1, 12.821, 10501.247, 455.531, 52887.428 25/09/17,08:07:56,11,11,1, 11.9,1,1, 12.821, 10501.267, 455.569, 52887.406 25/09/17,08:07:56,12,11,1, 11.9,1,1, 12.821, 10501.293, 455.565, 52887.399 25/09/17,08:07:56,13,11,1, 11.9,1,1, 12.821, 10501.310, 455.581, 52887.453 25/09/17,08:07:56,14,11,1, 11.9,1,1, 12.821, 10501.340, 455.577, 52887.408 25/09/17,08:07:56,15,11,1, 11.9,1,1, 12.821, 10501.345, 455.591, 52887.418 25/09/17,08:07:56,16,11,1, 11.9,1,1, 12.821, 10501.351, 455.610, 52887.378 25/09/17,08:07:56,17,11,1, 11.9,1,1, 12.821, 10501.402, 455.617, 52887.368 25/09/17,08:07:56,18,11,1, 11.9,1,1, 12.821, 10501.399, 455.635, 52887.354 25/09/17,08:07:56,19,11,1, 11.9,1,1, 12.821, 10501.418, 455.647, 52887.332 25/09/17,08:07:57,00,11,1, 12.0,1,1, 12.818, 10501.417, 455.647, 52887.332 25/09/17,08:07:57,01,11,1, 12.0,1,1, 12.818, 10501.472, 455.685, 52887.375 25/09/17,08:07:57,02,11,1, 12.0,1,1, 12.818, 10501.488, 455.714, 52887.555 25/09/17,08:07:57,03,11,1, 12.0,1,1, 12.818, 10501.527, 455.749, 52887.471 25/09/17,08:07:57,04,11,1, 12.0,1,1, 12.818, 10501.527, 455.743, 52887.518 25/09/17,08:07:57,05,11,1, 12.0,1,1, 12.818, 10501.562, 455.748, 52887.483 25/09/17,08:07:57,06,11,1, 12.0,1,1, 12.818, 10501.626, 455.766, 52887.351 25/09/17,08:07:57,07,11,1, 12.0,1,1, 12.818, 10501.568, 455.786, 52887.343 25/09/17,08:07:57,08,11,1, 12.0,1,1, 12.818, 10501.589, 455.803, 52887.585 25/09/17,08:07:57,09,11,1, 12.0,1,1, 12.818, 10501.657, 455.820, 52887.542 25/09/17,08:07:57,10,11,1, 12.0,1,1, 12.818, 10501.673, 455.859, 52887.527 25/09/17,08:07:57,11,11,1, 12.0,1,1, 12.818, 10501.672, 455.847, 52887.421 25/09/17,08:07:57,12,11,1, 12.0,1,1, 12.818, 10501.697, 455.866, 52887.466 25/09/17,08:07:57,13,11,1, 12.0,1,1, 12.818, 10501.706, 455.887, 52887.563 25/09/17,08:07:57,14,11,1, 12.0,1,1, 12.818, 10501.726, 455.913, 52887.451 25/09/17,08:07:57,15,11,1, 12.0,1,1, 12.818, 10501.751, 455.922, 52887.454 25/09/17,08:07:57,16,11,1, 12.0,1,1, 12.818, 10501.768, 455.958, 52887.431 25/09/17,08:07:57,17,11,1, 12.0,1,1, 12.818, 10501.786, 455.940, 52887.401 25/09/17,08:07:57,18,11,1, 12.0,1,1, 12.818, 10501.813, 455.979, 52887.480 25/09/17,08:07:57,19,11,1, 12.0,1,1, 12.818, 10501.845, 455.994, 52887.413 25/09/17,08:07:58,00,11,1, 11.9,1,1, 12.823, 10501.842, 455.994, 52887.413 25/09/17,08:07:58,01,11,1, 11.9,1,1, 12.823, 10501.898, 456.036, 52887.452 25/09/17,08:07:58,02,11,1, 11.9,1,1, 12.823, 10501.881, 456.050, 52887.459 25/09/17,08:07:58,03,11,1, 11.9,1,1, 12.823, 10501.896, 456.060, 52887.379 25/09/17,08:07:58,04,11,1, 11.9,1,1, 12.823, 10501.950, 456.072, 52887.502 25/09/17,08:07:58,05,11,1, 11.9,1,1, 12.823, 10501.949, 456.096, 52887.371 25/09/17,08:07:58,06,11,1, 11.9,1,1, 12.823, 10501.981, 456.086, 52887.386 25/09/17,08:07:58,07,11,1, 11.9,1,1, 12.823, 10502.016, 456.128, 52887.414 25/09/17,08:07:58,08,11,1, 11.9,1,1, 12.823, 10501.994, 456.149, 52887.444 25/09/17,08:07:58,09,11,1, 11.9,1,1, 12.823, 10502.041, 456.171, 52887.411 25/09/17,08:07:58,10,11,1, 11.9,1,1, 12.823, 10502.068, 456.197, 52887.486 25/09/17,08:07:58,11,11,1, 11.9,1,1, 12.823, 10502.074, 456.211, 52887.451 25/09/17,08:07:58,12,11,1, 11.9,1,1, 12.823, 10502.098, 456.238, 52887.436 25/09/17,08:07:58,13,11,1, 11.9,1,1, 12.823, 10502.088, 456.248, 52887.470 25/09/17,08:07:58,14,11,1, 11.9,1,1, 12.823, 10502.124, 456.268, 52887.432 25/09/17,08:07:58,15,11,1, 11.9,1,1, 12.823, 10502.162, 456.273, 52887.425 25/09/17,08:07:58,16,11,1, 11.9,1,1, 12.823, 10502.147, 456.323, 52887.458 25/09/17,08:07:58,17,11,1, 11.9,1,1, 12.823, 10502.183, 456.319, 52887.423 25/09/17,08:07:58,18,11,1, 11.9,1,1, 12.823, 10502.191, 456.338, 52887.438 25/09/17,08:07:58,19,11,1, 11.9,1,1, 12.823, 10502.251, 456.351, 52887.345 25/09/17,08:07:59,00,11,1, 11.9,1,1, 12.820, 10502.243, 456.351, 52887.345 25/09/17,08:07:59,01,11,1, 11.9,1,1, 12.820, 10502.270, 456.379, 52887.399 25/09/17,08:07:59,02,11,1, 11.9,1,1, 12.820, 10502.282, 456.438, 52887.435 25/09/17,08:07:59,03,11,1, 11.9,1,1, 12.820, 10502.316, 456.427, 52887.403 25/09/17,08:07:59,04,11,1, 11.9,1,1, 12.820, 10502.331, 456.456, 52887.415 25/09/17,08:07:59,05,11,1, 11.9,1,1, 12.820, 10502.370, 456.471, 52887.358 25/09/17,08:07:59,06,11,1, 11.9,1,1, 12.820, 10502.384, 456.488, 52887.391 25/09/17,08:07:59,07,11,1, 11.9,1,1, 12.820, 10502.410, 456.499, 52887.393 25/09/17,08:07:59,08,11,1, 11.9,1,1, 12.820, 10502.417, 456.529, 52887.405 25/09/17,08:07:59,09,11,1, 11.9,1,1, 12.820, 10502.452, 456.540, 52887.369 25/09/17,08:07:59,10,11,1, 11.9,1,1, 12.820, 10502.477, 456.554, 52887.369 25/09/17,08:07:59,11,11,1, 11.9,1,1, 12.820, 10502.483, 456.578, 52887.407 25/09/17,08:07:59,12,11,1, 11.9,1,1, 12.820, 10502.512, 456.608, 52887.315 25/09/17,08:07:59,13,11,1, 11.9,1,1, 12.820, 10502.512, 456.616, 52887.355 25/09/17,08:07:59,14,11,1, 11.9,1,1, 12.820, 10502.545, 456.617, 52887.372 25/09/17,08:07:59,15,11,1, 11.9,1,1, 12.820, 10502.576, 456.644, 52887.355 25/09/17,08:07:59,16,11,1, 11.9,1,1, 12.820, 10502.557, 456.663, 52887.394 25/09/17,08:07:59,17,11,1, 11.9,1,1, 12.820, 10502.596, 456.694, 52887.371 25/09/17,08:07:59,18,11,1, 11.9,1,1, 12.820, 10502.633, 456.721, 52887.390 25/09/17,08:07:59,19,11,1, 11.9,1,1, 12.820, 10502.657, 456.733, 52887.384 25/09/17,08:08:00,00,11,1, 12.0,1,1, 12.821, 10502.652, 456.733, 52887.384 25/09/17,08:08:00,01,11,1, 12.0,1,1, 12.821, 10502.681, 456.753, 52887.334 25/09/17,08:08:00,02,11,1, 12.0,1,1, 12.821, 10502.694, 456.762, 52887.240 25/09/17,08:08:00,03,11,1, 12.0,1,1, 12.821, 10502.689, 456.738, 52887.180 25/09/17,08:08:00,04,11,1, 12.0,1,1, 12.821, 10502.711, 456.797, 52887.263 25/09/17,08:08:00,05,11,1, 12.0,1,1, 12.821, 10502.757, 456.794, 52887.184 25/09/17,08:08:00,06,11,1, 12.0,1,1, 12.821, 10502.760, 456.808, 52887.247 25/09/17,08:08:00,07,11,1, 12.0,1,1, 12.821, 10502.781, 456.836, 52887.244 25/09/17,08:08:00,08,11,1, 12.0,1,1, 12.821, 10502.807, 456.837, 52887.148 25/09/17,08:08:00,09,11,1, 12.0,1,1, 12.821, 10502.791, 456.851, 52887.207 25/09/17,08:08:00,10,11,1, 12.0,1,1, 12.821, 10502.829, 456.876, 52887.177 25/09/17,08:08:00,11,11,1, 12.0,1,1, 12.821, 10502.856, 456.907, 52887.166 25/09/17,08:08:00,12,11,1, 12.0,1,1, 12.821, 10502.860, 456.937, 52887.277 25/09/17,08:08:00,13,11,1, 12.0,1,1, 12.821, 10502.894, 456.938, 52887.135 25/09/17,08:08:00,14,11,1, 12.0,1,1, 12.821, 10502.933, 456.980, 52887.161 25/09/17,08:08:00,15,11,1, 12.0,1,1, 12.821, 10502.928, 456.949, 52887.203 25/09/17,08:08:00,16,11,1, 12.0,1,1, 12.821, 10502.957, 456.987, 52887.165 25/09/17,08:08:00,17,11,1, 12.0,1,1, 12.821, 10502.961, 457.012, 52887.217 25/09/17,08:08:00,18,11,1, 12.0,1,1, 12.821, 10502.985, 457.041, 52887.221 25/09/17,08:08:00,19,11,1, 12.0,1,1, 12.821, 10503.018, 457.033, 52887.181 25/09/17,08:08:01,00,11,1, 11.9,1,1, 12.823, 10503.011, 457.033, 52887.181 25/09/17,08:08:01,01,11,1, 11.9,1,1, 12.823, 10503.065, 457.083, 52887.197 25/09/17,08:08:01,02,11,1, 11.9,1,1, 12.823, 10503.041, 457.084, 52887.130 25/09/17,08:08:01,03,11,1, 11.9,1,1, 12.823, 10503.058, 457.086, 52887.144 25/09/17,08:08:01,04,11,1, 11.9,1,1, 12.823, 10503.088, 457.109, 52887.098 25/09/17,08:08:01,05,11,1, 11.9,1,1, 12.823, 10503.140, 457.126, 52887.134 25/09/17,08:08:01,06,11,1, 11.9,1,1, 12.823, 10503.156, 457.160, 52887.152 25/09/17,08:08:01,07,11,1, 11.9,1,1, 12.823, 10503.154, 457.163, 52887.099 25/09/17,08:08:01,08,11,1, 11.9,1,1, 12.823, 10503.204, 457.189, 52887.184 25/09/17,08:08:01,09,11,1, 11.9,1,1, 12.823, 10503.213, 457.190, 52887.130 25/09/17,08:08:01,10,11,1, 11.9,1,1, 12.823, 10503.236, 457.222, 52887.155 25/09/17,08:08:01,11,11,1, 11.9,1,1, 12.823, 10503.230, 457.249, 52887.144 25/09/17,08:08:01,12,11,1, 11.9,1,1, 12.823, 10503.265, 457.258, 52887.101 25/09/17,08:08:01,13,11,1, 11.9,1,1, 12.823, 10503.308, 457.292, 52887.048 25/09/17,08:08:01,14,11,1, 11.9,1,1, 12.823, 10503.278, 457.272, 52887.099 25/09/17,08:08:01,15,11,1, 11.9,1,1, 12.823, 10503.323, 457.308, 52887.074 25/09/17,08:08:01,16,11,1, 11.9,1,1, 12.823, 10503.333, 457.306, 52887.109 25/09/17,08:08:01,17,11,1, 11.9,1,1, 12.823, 10503.354, 457.328, 52887.033 25/09/17,08:08:01,18,11,1, 11.9,1,1, 12.823, 10503.378, 457.342, 52887.045 25/09/17,08:08:01,19,11,1, 11.9,1,1, 12.823, 10503.415, 457.358, 52887.057 25/09/17,08:08:02,00,11,1, 11.9,1,1, 12.821, 10503.411, 457.358, 52887.057 25/09/17,08:08:02,01,11,1, 11.9,1,1, 12.821, 10503.450, 457.396, 52887.106 25/09/17,08:08:02,02,11,1, 11.9,1,1, 12.821, 10503.468, 457.411, 52887.053 25/09/17,08:08:02,03,11,1, 11.9,1,1, 12.821, 10503.514, 457.431, 52887.030 25/09/17,08:08:02,04,11,1, 11.9,1,1, 12.821, 10503.534, 457.427, 52887.039 25/09/17,08:08:02,05,11,1, 11.9,1,1, 12.821, 10503.559, 457.461, 52887.051 25/09/17,08:08:02,06,11,1, 11.9,1,1, 12.821, 10503.562, 457.477, 52886.991 25/09/17,08:08:02,07,11,1, 11.9,1,1, 12.821, 10503.584, 457.465, 52887.086 25/09/17,08:08:02,08,11,1, 11.9,1,1, 12.821, 10503.636, 457.505, 52887.047 25/09/17,08:08:02,09,11,1, 11.9,1,1, 12.821, 10503.624, 457.499, 52886.968 25/09/17,08:08:02,10,11,1, 11.9,1,1, 12.821, 10503.676, 457.534, 52887.051 25/09/17,08:08:02,11,11,1, 11.9,1,1, 12.821, 10503.671, 457.538, 52887.044 25/09/17,08:08:02,12,11,1, 11.9,1,1, 12.821, 10503.696, 457.557, 52887.065 25/09/17,08:08:02,13,11,1, 11.9,1,1, 12.821, 10503.702, 457.555, 52886.973 25/09/17,08:08:02,14,11,1, 11.9,1,1, 12.821, 10503.751, 457.579, 52887.028 25/09/17,08:08:02,15,11,1, 11.9,1,1, 12.821, 10503.746, 457.602, 52886.980 25/09/17,08:08:02,16,11,1, 11.9,1,1, 12.821, 10503.768, 457.588, 52887.007 25/09/17,08:08:02,17,11,1, 11.9,1,1, 12.821, 10503.820, 457.627, 52887.016 25/09/17,08:08:02,18,11,1, 11.9,1,1, 12.821, 10503.822, 457.613, 52886.949 25/09/17,08:08:02,19,11,1, 11.9,1,1, 12.821, 10503.837, 457.631, 52886.991 25/09/17,08:08:03,00,11,1, 11.9,1,1, 12.823, 10503.829, 457.631, 52886.991 25/09/17,08:08:03,01,11,1, 11.9,1,1, 12.823, 10503.877, 457.682, 52886.911 25/09/17,08:08:03,02,11,1, 11.9,1,1, 12.823, 10503.898, 457.691, 52886.954 25/09/17,08:08:03,03,11,1, 11.9,1,1, 12.823, 10503.948, 457.703, 52886.950 25/09/17,08:08:03,04,11,1, 11.9,1,1, 12.823, 10503.947, 457.713, 52886.932 25/09/17,08:08:03,05,11,1, 11.9,1,1, 12.823, 10503.977, 457.707, 52886.915 25/09/17,08:08:03,06,11,1, 11.9,1,1, 12.823, 10504.020, 457.736, 52886.764 25/09/17,08:08:03,07,11,1, 11.9,1,1, 12.823, 10504.047, 457.741, 52886.833 25/09/17,08:08:03,08,11,1, 11.9,1,1, 12.823, 10504.077, 457.749, 52886.836 25/09/17,08:08:03,09,11,1, 11.9,1,1, 12.823, 10504.088, 457.781, 52886.872 25/09/17,08:08:03,10,11,1, 11.9,1,1, 12.823, 10504.113, 457.793, 52886.910 25/09/17,08:08:03,11,11,1, 11.9,1,1, 12.823, 10504.155, 457.800, 52886.868 25/09/17,08:08:03,12,11,1, 11.9,1,1, 12.823, 10504.166, 457.803, 52886.905 25/09/17,08:08:03,13,11,1, 11.9,1,1, 12.823, 10504.183, 457.834, 52886.850 25/09/17,08:08:03,14,11,1, 11.9,1,1, 12.823, 10504.204, 457.834, 52886.874 25/09/17,08:08:03,15,11,1, 11.9,1,1, 12.823, 10504.231, 457.849, 52886.804 25/09/17,08:08:03,16,11,1, 11.9,1,1, 12.823, 10504.252, 457.877, 52886.881 25/09/17,08:08:03,17,11,1, 11.9,1,1, 12.823, 10504.274, 457.884, 52886.784 25/09/17,08:08:03,18,11,1, 11.9,1,1, 12.823, 10504.318, 457.893, 52886.819 25/09/17,08:08:03,19,11,1, 11.9,1,1, 12.823, 10504.316, 457.911, 52886.795 25/09/17,08:08:04,00,11,1, 11.9,1,1, 12.824, 10504.313, 457.911, 52886.795 25/09/17,08:08:04,01,11,1, 11.9,1,1, 12.824, 10504.368, 457.939, 52886.974 25/09/17,08:08:04,02,11,1, 11.9,1,1, 12.824, 10504.419, 457.941, 52886.821 25/09/17,08:08:04,03,11,1, 11.9,1,1, 12.824, 10504.429, 457.972, 52886.803 25/09/17,08:08:04,04,11,1, 11.9,1,1, 12.824, 10504.452, 457.976, 52886.711 25/09/17,08:08:04,05,11,1, 11.9,1,1, 12.824, 10504.467, 457.995, 52886.806 25/09/17,08:08:04,06,11,1, 11.9,1,1, 12.824, 10504.515, 458.013, 52886.824 25/09/17,08:08:04,07,11,1, 11.9,1,1, 12.824, 10504.533, 458.027, 52886.658 25/09/17,08:08:04,08,11,1, 11.9,1,1, 12.824, 10504.519, 458.019, 52886.755 25/09/17,08:08:04,09,11,1, 11.9,1,1, 12.824, 10504.567, 458.048, 52886.762 25/09/17,08:08:04,10,11,1, 11.9,1,1, 12.824, 10504.589, 458.076, 52886.752 25/09/17,08:08:04,11,11,1, 11.9,1,1, 12.824, 10504.616, 458.069, 52886.749 25/09/17,08:08:04,12,11,1, 11.9,1,1, 12.824, 10504.631, 458.120, 52886.672 25/09/17,08:08:04,13,11,1, 11.9,1,1, 12.824, 10504.679, 458.121, 52886.747 25/09/17,08:08:04,14,11,1, 11.9,1,1, 12.824, 10504.663, 458.110, 52886.706 25/09/17,08:08:04,15,11,1, 11.9,1,1, 12.824, 10504.706, 458.154, 52886.760 25/09/17,08:08:04,16,11,1, 11.9,1,1, 12.824, 10504.713, 458.160, 52886.746 25/09/17,08:08:04,17,11,1, 11.9,1,1, 12.824, 10504.755, 458.156, 52886.641 25/09/17,08:08:04,18,11,1, 11.9,1,1, 12.824, 10504.771, 458.179, 52886.711 25/09/17,08:08:04,19,11,1, 11.9,1,1, 12.824, 10504.808, 458.188, 52886.668 25/09/17,08:08:05,00,11,1, 11.9,1,1, 12.821, 10504.805, 458.188, 52886.668 25/09/17,08:08:05,01,11,1, 11.9,1,1, 12.821, 10504.862, 458.241, 52886.649 25/09/17,08:08:05,02,11,1, 11.9,1,1, 12.821, 10504.846, 458.235, 52886.615 25/09/17,08:08:05,03,11,1, 11.9,1,1, 12.821, 10504.900, 458.248, 52886.637 25/09/17,08:08:05,04,11,1, 11.9,1,1, 12.821, 10504.922, 458.256, 52886.628 25/09/17,08:08:05,05,11,1, 11.9,1,1, 12.821, 10504.936, 458.281, 52886.589 25/09/17,08:08:05,06,11,1, 11.9,1,1, 12.821, 10504.971, 458.326, 52886.598 25/09/17,08:08:05,07,11,1, 11.9,1,1, 12.821, 10504.986, 458.305, 52886.565 25/09/17,08:08:05,08,11,1, 11.9,1,1, 12.821, 10505.013, 458.343, 52886.579 25/09/17,08:08:05,09,11,1, 11.9,1,1, 12.821, 10505.032, 458.380, 52886.653 25/09/17,08:08:05,10,11,1, 11.9,1,1, 12.821, 10505.048, 458.380, 52886.588 25/09/17,08:08:05,11,11,1, 11.9,1,1, 12.821, 10505.069, 458.381, 52886.550 25/09/17,08:08:05,12,11,1, 11.9,1,1, 12.821, 10505.108, 458.429, 52886.565 25/09/17,08:08:05,13,11,1, 11.9,1,1, 12.821, 10505.141, 458.418, 52886.605 25/09/17,08:08:05,14,11,1, 11.9,1,1, 12.821, 10505.171, 458.432, 52886.612 25/09/17,08:08:05,15,11,1, 11.9,1,1, 12.821, 10505.186, 458.475, 52886.572 25/09/17,08:08:05,16,11,1, 11.9,1,1, 12.821, 10505.214, 458.479, 52886.597 25/09/17,08:08:05,17,11,1, 11.9,1,1, 12.821, 10505.238, 458.479, 52886.584 25/09/17,08:08:05,18,11,1, 11.9,1,1, 12.821, 10505.267, 458.496, 52886.567 25/09/17,08:08:05,19,11,1, 11.9,1,1, 12.821, 10505.283, 458.512, 52886.555 25/09/17,08:08:06,00,11,1, 11.9,1,1, 12.824, 10505.280, 458.512, 52886.555 25/09/17,08:08:06,01,11,1, 11.9,1,1, 12.824, 10505.331, 458.559, 52886.566 25/09/17,08:08:06,02,11,1, 11.9,1,1, 12.824, 10505.359, 458.567, 52886.681 25/09/17,08:08:06,03,11,1, 11.9,1,1, 12.824, 10505.381, 458.591, 52886.420 25/09/17,08:08:06,04,11,1, 11.9,1,1, 12.824, 10505.418, 458.568, 52886.525 25/09/17,08:08:06,05,11,1, 11.9,1,1, 12.824, 10505.446, 458.621, 52886.549 25/09/17,08:08:06,06,11,1, 11.9,1,1, 12.824, 10505.462, 458.660, 52886.468 25/09/17,08:08:06,07,11,1, 11.9,1,1, 12.824, 10505.503, 458.665, 52886.528 25/09/17,08:08:06,08,11,1, 11.9,1,1, 12.824, 10505.511, 458.684, 52886.481 25/09/17,08:08:06,09,11,1, 11.9,1,1, 12.824, 10505.504, 458.698, 52886.508 25/09/17,08:08:06,10,11,1, 11.9,1,1, 12.824, 10505.560, 458.734, 52886.484 25/09/17,08:08:06,11,11,1, 11.9,1,1, 12.824, 10505.574, 458.735, 52886.492 25/09/17,08:08:06,12,11,1, 11.9,1,1, 12.824, 10505.604, 458.742, 52886.487 25/09/17,08:08:06,13,11,1, 11.9,1,1, 12.824, 10505.657, 458.773, 52886.487 25/09/17,08:08:06,14,11,1, 11.9,1,1, 12.824, 10505.653, 458.809, 52886.483 25/09/17,08:08:06,15,11,1, 11.9,1,1, 12.824, 10505.710, 458.834, 52886.444 25/09/17,08:08:06,16,11,1, 11.9,1,1, 12.824, 10505.719, 458.850, 52886.438 25/09/17,08:08:06,17,11,1, 11.9,1,1, 12.824, 10505.750, 458.872, 52886.453 25/09/17,08:08:06,18,11,1, 11.9,1,1, 12.824, 10505.770, 458.884, 52886.482 25/09/17,08:08:06,19,11,1, 11.9,1,1, 12.824, 10505.779, 458.914, 52886.454 25/09/17,08:08:07,00,11,1, 12.0,1,1, 12.823, 10505.773, 458.914, 52886.454 25/09/17,08:08:07,01,11,1, 12.0,1,1, 12.823, 10505.854, 458.963, 52886.490 25/09/17,08:08:07,02,11,1, 12.0,1,1, 12.823, 10505.856, 458.973, 52886.542 25/09/17,08:08:07,03,11,1, 12.0,1,1, 12.823, 10505.889, 458.986, 52886.437 25/09/17,08:08:07,04,11,1, 12.0,1,1, 12.823, 10505.926, 459.020, 52886.429 25/09/17,08:08:07,05,11,1, 12.0,1,1, 12.823, 10505.942, 459.070, 52886.446 25/09/17,08:08:07,06,11,1, 12.0,1,1, 12.823, 10505.959, 459.100, 52886.515 25/09/17,08:08:07,07,11,1, 12.0,1,1, 12.823, 10506.022, 459.099, 52886.495 25/09/17,08:08:07,08,11,1, 12.0,1,1, 12.823, 10506.033, 459.114, 52886.419 25/09/17,08:08:07,09,11,1, 12.0,1,1, 12.823, 10506.043, 459.143, 52886.431 25/09/17,08:08:07,10,11,1, 12.0,1,1, 12.823, 10506.071, 459.170, 52886.354 25/09/17,08:08:07,11,11,1, 12.0,1,1, 12.823, 10506.122, 459.170, 52886.453 25/09/17,08:08:07,12,11,1, 12.0,1,1, 12.823, 10506.122, 459.219, 52886.385 25/09/17,08:08:07,13,11,1, 12.0,1,1, 12.823, 10506.158, 459.206, 52886.381 25/09/17,08:08:07,14,11,1, 12.0,1,1, 12.823, 10506.157, 459.244, 52886.354 25/09/17,08:08:07,15,11,1, 12.0,1,1, 12.823, 10506.201, 459.277, 52886.439 25/09/17,08:08:07,16,11,1, 12.0,1,1, 12.823, 10506.251, 459.295, 52886.354 25/09/17,08:08:07,17,11,1, 12.0,1,1, 12.823, 10506.238, 459.318, 52886.440 25/09/17,08:08:07,18,11,1, 12.0,1,1, 12.823, 10506.285, 459.350, 52886.440 25/09/17,08:08:07,19,11,1, 12.0,1,1, 12.823, 10506.308, 459.345, 52886.383 25/09/17,08:08:08,00,11,1, 11.8,1,1, 12.818, 10506.307, 459.345, 52886.383 25/09/17,08:08:08,01,11,1, 11.8,1,1, 12.818, 10506.360, 459.401, 52886.335 25/09/17,08:08:08,02,11,1, 11.8,1,1, 12.818, 10506.378, 459.438, 52886.322 25/09/17,08:08:08,03,11,1, 11.8,1,1, 12.818, 10506.432, 459.429, 52886.379 25/09/17,08:08:08,04,11,1, 11.8,1,1, 12.818, 10506.432, 459.490, 52886.420 25/09/17,08:08:08,05,11,1, 11.8,1,1, 12.818, 10506.456, 459.500, 52886.319 25/09/17,08:08:08,06,11,1, 11.8,1,1, 12.818, 10506.476, 459.530, 52886.355 25/09/17,08:08:08,07,11,1, 11.8,1,1, 12.818, 10506.516, 459.555, 52886.412 25/09/17,08:08:08,08,11,1, 11.8,1,1, 12.818, 10506.540, 459.552, 52886.400 25/09/17,08:08:08,09,11,1, 11.8,1,1, 12.818, 10506.557, 459.596, 52886.343 25/09/17,08:08:08,10,11,1, 11.8,1,1, 12.818, 10506.613, 459.639, 52886.318 25/09/17,08:08:08,11,11,1, 11.8,1,1, 12.818, 10506.640, 459.619, 52886.356 25/09/17,08:08:08,12,11,1, 11.8,1,1, 12.818, 10506.629, 459.669, 52886.368 25/09/17,08:08:08,13,11,1, 11.8,1,1, 12.818, 10506.678, 459.693, 52886.364 25/09/17,08:08:08,14,11,1, 11.8,1,1, 12.818, 10506.703, 459.691, 52886.340 25/09/17,08:08:08,15,11,1, 11.8,1,1, 12.818, 10506.733, 459.755, 52886.270 25/09/17,08:08:08,16,11,1, 11.8,1,1, 12.818, 10506.771, 459.744, 52886.285 25/09/17,08:08:08,17,11,1, 11.8,1,1, 12.818, 10506.812, 459.787, 52886.353 25/09/17,08:08:08,18,11,1, 11.8,1,1, 12.818, 10506.823, 459.823, 52886.286 25/09/17,08:08:08,19,11,1, 11.8,1,1, 12.818, 10506.868, 459.817, 52886.328 25/09/17,08:08:09,00,11,1, 11.9,1,1, 12.823, 10506.866, 459.817, 52886.328 25/09/17,08:08:09,01,11,1, 11.9,1,1, 12.823, 10506.890, 459.849, 52886.292 25/09/17,08:08:09,02,11,1, 11.9,1,1, 12.823, 10506.941, 459.863, 52886.312 25/09/17,08:08:09,03,11,1, 11.9,1,1, 12.823, 10506.947, 459.902, 52886.244 25/09/17,08:08:09,04,11,1, 11.9,1,1, 12.823, 10506.984, 459.940, 52886.287 25/09/17,08:08:09,05,11,1, 11.9,1,1, 12.823, 10507.015, 459.908, 52886.258 25/09/17,08:08:09,06,11,1, 11.9,1,1, 12.823, 10507.041, 459.928, 52886.239 25/09/17,08:08:09,07,11,1, 11.9,1,1, 12.823, 10507.057, 459.940, 52886.213 25/09/17,08:08:09,08,11,1, 11.9,1,1, 12.823, 10507.087, 459.973, 52886.216 25/09/17,08:08:09,09,11,1, 11.9,1,1, 12.823, 10507.124, 459.991, 52886.282 25/09/17,08:08:09,10,11,1, 11.9,1,1, 12.823, 10507.141, 460.021, 52886.176 25/09/17,08:08:09,11,11,1, 11.9,1,1, 12.823, 10507.178, 460.029, 52886.208 25/09/17,08:08:09,12,11,1, 11.9,1,1, 12.823, 10507.186, 460.046, 52886.214 25/09/17,08:08:09,13,11,1, 11.9,1,1, 12.823, 10507.216, 460.058, 52886.240 25/09/17,08:08:09,14,11,1, 11.9,1,1, 12.823, 10507.242, 460.081, 52886.192 25/09/17,08:08:09,15,11,1, 11.9,1,1, 12.823, 10507.251, 460.080, 52886.160 25/09/17,08:08:09,16,11,1, 11.9,1,1, 12.823, 10507.308, 460.099, 52886.136 25/09/17,08:08:09,17,11,1, 11.9,1,1, 12.823, 10507.323, 460.119, 52886.217 25/09/17,08:08:09,18,11,1, 11.9,1,1, 12.823, 10507.363, 460.145, 52886.198 25/09/17,08:08:09,19,11,1, 11.9,1,1, 12.823, 10507.361, 460.162, 52886.134 25/09/17,08:08:10,00,11,1, 11.9,1,1, 12.820, 10507.358, 460.162, 52886.134 25/09/17,08:08:10,01,11,1, 11.9,1,1, 12.820, 10507.431, 460.205, 52886.144 25/09/17,08:08:10,02,11,1, 11.9,1,1, 12.820, 10507.459, 460.228, 52886.134 25/09/17,08:08:10,03,11,1, 11.9,1,1, 12.820, 10507.479, 460.236, 52886.118 25/09/17,08:08:10,04,11,1, 11.9,1,1, 12.820, 10507.525, 460.261, 52886.181 25/09/17,08:08:10,05,11,1, 11.9,1,1, 12.820, 10507.536, 460.286, 52886.192 25/09/17,08:08:10,06,11,1, 11.9,1,1, 12.820, 10507.586, 460.321, 52886.158 25/09/17,08:08:10,07,11,1, 11.9,1,1, 12.820, 10507.611, 460.316, 52886.134 25/09/17,08:08:10,08,11,1, 11.9,1,1, 12.820, 10507.625, 460.332, 52886.128 25/09/17,08:08:10,09,11,1, 11.9,1,1, 12.820, 10507.640, 460.353, 52886.124 25/09/17,08:08:10,10,11,1, 11.9,1,1, 12.820, 10507.686, 460.359, 52886.165 25/09/17,08:08:10,11,11,1, 11.9,1,1, 12.820, 10507.716, 460.380, 52886.164 25/09/17,08:08:10,12,11,1, 11.9,1,1, 12.820, 10507.757, 460.409, 52886.111 25/09/17,08:08:10,13,11,1, 11.9,1,1, 12.820, 10507.760, 460.422, 52886.123 25/09/17,08:08:10,14,11,1, 11.9,1,1, 12.820, 10507.788, 460.429, 52886.053 25/09/17,08:08:10,15,11,1, 11.9,1,1, 12.820, 10507.823, 460.441, 52886.112 25/09/17,08:08:10,16,11,1, 11.9,1,1, 12.820, 10507.853, 460.450, 52886.134 25/09/17,08:08:10,17,11,1, 11.9,1,1, 12.820, 10507.902, 460.499, 52886.027 25/09/17,08:08:10,18,11,1, 11.9,1,1, 12.820, 10507.911, 460.502, 52886.018 25/09/17,08:08:10,19,11,1, 11.9,1,1, 12.820, 10507.959, 460.503, 52886.026 25/09/17,08:08:11,00,11,1, 11.9,1,1, 12.822, 10507.951, 460.503, 52886.026 25/09/17,08:08:11,01,11,1, 11.9,1,1, 12.822, 10508.009, 460.556, 52886.041 25/09/17,08:08:11,02,11,1, 11.9,1,1, 12.822, 10508.047, 460.554, 52886.001 25/09/17,08:08:11,03,11,1, 11.9,1,1, 12.822, 10508.080, 460.564, 52886.089 25/09/17,08:08:11,04,11,1, 11.9,1,1, 12.822, 10508.111, 460.595, 52886.041 25/09/17,08:08:11,05,11,1, 11.9,1,1, 12.822, 10508.124, 460.621, 52886.074 25/09/17,08:08:11,06,11,1, 11.9,1,1, 12.822, 10508.162, 460.618, 52886.019 25/09/17,08:08:11,07,11,1, 11.9,1,1, 12.822, 10508.197, 460.640, 52885.991 25/09/17,08:08:11,08,11,1, 11.9,1,1, 12.822, 10508.220, 460.675, 52886.042 25/09/17,08:08:11,09,11,1, 11.9,1,1, 12.822, 10508.263, 460.682, 52885.935 25/09/17,08:08:11,10,11,1, 11.9,1,1, 12.822, 10508.294, 460.705, 52886.000 25/09/17,08:08:11,11,11,1, 11.9,1,1, 12.822, 10508.310, 460.716, 52886.019 25/09/17,08:08:11,12,11,1, 11.9,1,1, 12.822, 10508.331, 460.737, 52886.050 25/09/17,08:08:11,13,11,1, 11.9,1,1, 12.822, 10508.376, 460.738, 52886.049 25/09/17,08:08:11,14,11,1, 11.9,1,1, 12.822, 10508.395, 460.758, 52885.993 25/09/17,08:08:11,15,11,1, 11.9,1,1, 12.822, 10508.440, 460.766, 52885.924 25/09/17,08:08:11,16,11,1, 11.9,1,1, 12.822, 10508.449, 460.800, 52886.010 25/09/17,08:08:11,17,11,1, 11.9,1,1, 12.822, 10508.488, 460.804, 52885.873 25/09/17,08:08:11,18,11,1, 11.9,1,1, 12.822, 10508.517, 460.827, 52885.936 25/09/17,08:08:11,19,11,1, 11.9,1,1, 12.822, 10508.540, 460.826, 52885.956 25/09/17,08:08:12,00,11,1, 11.9,1,1, 12.822, 10508.535, 460.826, 52885.956 25/09/17,08:08:12,01,11,1, 11.9,1,1, 12.822, 10508.587, 460.873, 52885.889 25/09/17,08:08:12,02,11,1, 11.9,1,1, 12.822, 10508.634, 460.894, 52885.886 25/09/17,08:08:12,03,11,1, 11.9,1,1, 12.822, 10508.660, 460.913, 52885.943 25/09/17,08:08:12,04,11,1, 11.9,1,1, 12.822, 10508.699, 460.922, 52885.850 25/09/17,08:08:12,05,11,1, 11.9,1,1, 12.822, 10508.718, 460.933, 52885.909 25/09/17,08:08:12,06,11,1, 11.9,1,1, 12.822, 10508.740, 460.968, 52885.896 25/09/17,08:08:12,07,11,1, 11.9,1,1, 12.822, 10508.790, 460.989, 52885.905 25/09/17,08:08:12,08,11,1, 11.9,1,1, 12.822, 10508.812, 460.983, 52885.847 25/09/17,08:08:12,09,11,1, 11.9,1,1, 12.822, 10508.826, 461.016, 52885.901 25/09/17,08:08:12,10,11,1, 11.9,1,1, 12.822, 10508.866, 460.997, 52885.884 25/09/17,08:08:12,11,11,1, 11.9,1,1, 12.822, 10508.885, 461.031, 52885.836 25/09/17,08:08:12,12,11,1, 11.9,1,1, 12.822, 10508.912, 461.051, 52885.867 25/09/17,08:08:12,13,11,1, 11.9,1,1, 12.822, 10508.965, 461.038, 52885.806 25/09/17,08:08:12,14,11,1, 11.9,1,1, 12.822, 10508.973, 461.064, 52885.876 25/09/17,08:08:12,15,11,1, 11.9,1,1, 12.822, 10508.978, 461.090, 52885.861 25/09/17,08:08:12,16,11,1, 11.9,1,1, 12.822, 10509.028, 461.114, 52885.871 25/09/17,08:08:12,17,11,1, 11.9,1,1, 12.822, 10509.048, 461.127, 52885.828 25/09/17,08:08:12,18,11,1, 11.9,1,1, 12.822, 10509.076, 461.128, 52885.863 25/09/17,08:08:12,19,11,1, 11.9,1,1, 12.822, 10509.084, 461.158, 52885.860 25/09/17,08:08:13,00,11,1, 11.9,1,1, 12.819, 10509.077, 461.158, 52885.860 25/09/17,08:08:13,01,11,1, 11.9,1,1, 12.819, 10509.177, 461.170, 52885.855 25/09/17,08:08:13,02,11,1, 11.9,1,1, 12.819, 10509.205, 461.200, 52885.846 25/09/17,08:08:13,03,11,1, 11.9,1,1, 12.819, 10509.250, 461.206, 52885.813 25/09/17,08:08:13,04,11,1, 11.9,1,1, 12.819, 10509.257, 461.231, 52885.813 25/09/17,08:08:13,05,11,1, 11.9,1,1, 12.819, 10509.296, 461.258, 52885.845 25/09/17,08:08:13,06,11,1, 11.9,1,1, 12.819, 10509.321, 461.285, 52885.818 25/09/17,08:08:13,07,11,1, 11.9,1,1, 12.819, 10509.362, 461.275, 52885.795 25/09/17,08:08:13,08,11,1, 11.9,1,1, 12.819, 10509.382, 461.290, 52885.806 25/09/17,08:08:13,09,11,1, 11.9,1,1, 12.819, 10509.392, 461.298, 52885.845 25/09/17,08:08:13,10,11,1, 11.9,1,1, 12.819, 10509.433, 461.306, 52885.849 25/09/17,08:08:13,11,11,1, 11.9,1,1, 12.819, 10509.464, 461.340, 52885.836 25/09/17,08:08:13,12,11,1, 11.9,1,1, 12.819, 10509.497, 461.328, 52885.804 25/09/17,08:08:13,13,11,1, 11.9,1,1, 12.819, 10509.542, 461.344, 52885.784 25/09/17,08:08:13,14,11,1, 11.9,1,1, 12.819, 10509.595, 461.365, 52885.850 25/09/17,08:08:13,15,11,1, 11.9,1,1, 12.819, 10509.603, 461.374, 52885.865 25/09/17,08:08:13,16,11,1, 11.9,1,1, 12.819, 10509.629, 461.383, 52885.766 25/09/17,08:08:13,17,11,1, 11.9,1,1, 12.819, 10509.660, 461.385, 52885.754 25/09/17,08:08:13,18,11,1, 11.9,1,1, 12.819, 10509.695, 461.393, 52885.841 25/09/17,08:08:13,19,11,1, 11.9,1,1, 12.819, 10509.723, 461.411, 52885.787 25/09/17,08:08:14,00,11,1, 11.9,1,1, 12.822, 10509.720, 461.411, 52885.787 25/09/17,08:08:14,01,11,1, 11.9,1,1, 12.822, 10509.775, 461.419, 52885.741 25/09/17,08:08:14,02,11,1, 11.9,1,1, 12.822, 10509.796, 461.445, 52885.774 25/09/17,08:08:14,03,11,1, 11.9,1,1, 12.822, 10509.834, 461.440, 52885.803 25/09/17,08:08:14,04,11,1, 11.9,1,1, 12.822, 10509.834, 461.468, 52885.711 25/09/17,08:08:14,05,11,1, 11.9,1,1, 12.822, 10509.891, 461.459, 52885.795 25/09/17,08:08:14,06,11,1, 11.9,1,1, 12.822, 10509.910, 461.477, 52885.804 25/09/17,08:08:14,07,11,1, 11.9,1,1, 12.822, 10509.975, 461.499, 52885.839 25/09/17,08:08:14,08,11,1, 11.9,1,1, 12.822, 10509.945, 461.502, 52885.829 25/09/17,08:08:14,09,11,1, 11.9,1,1, 12.822, 10510.054, 461.494, 52885.736 25/09/17,08:08:14,10,11,1, 11.9,1,1, 12.822, 10510.038, 461.501, 52885.740 25/09/17,08:08:14,11,11,1, 11.9,1,1, 12.822, 10510.072, 461.520, 52885.753 25/09/17,08:08:14,12,11,1, 11.9,1,1, 12.822, 10510.102, 461.516, 52885.737 25/09/17,08:08:14,13,11,1, 11.9,1,1, 12.822, 10510.112, 461.539, 52885.690 25/09/17,08:08:14,14,11,1, 11.9,1,1, 12.822, 10510.153, 461.540, 52885.679 25/09/17,08:08:14,15,11,1, 11.9,1,1, 12.822, 10510.183, 461.561, 52885.736 25/09/17,08:08:14,16,11,1, 11.9,1,1, 12.822, 10510.250, 461.568, 52885.930 25/09/17,08:08:14,17,11,1, 11.9,1,1, 12.822, 10510.268, 461.541, 52885.655 25/09/17,08:08:14,18,11,1, 11.9,1,1, 12.822, 10510.281, 461.566, 52885.628 25/09/17,08:08:14,19,11,1, 11.9,1,1, 12.822, 10510.306, 461.601, 52885.640 25/09/17,08:08:15,00,11,1, 11.9,1,1, 12.822, 10510.304, 461.601, 52885.640 25/09/17,08:08:15,01,11,1, 11.9,1,1, 12.822, 10510.359, 461.591, 52885.645 25/09/17,08:08:15,02,11,1, 11.9,1,1, 12.822, 10510.391, 461.610, 52885.585 25/09/17,08:08:15,03,11,1, 11.9,1,1, 12.822, 10510.437, 461.599, 52885.732 25/09/17,08:08:15,04,11,1, 11.9,1,1, 12.822, 10510.448, 461.617, 52885.703 25/09/17,08:08:15,05,11,1, 11.9,1,1, 12.822, 10510.485, 461.647, 52885.750 25/09/17,08:08:15,06,11,1, 11.9,1,1, 12.822, 10510.502, 461.627, 52885.673 25/09/17,08:08:15,07,11,1, 11.9,1,1, 12.822, 10510.528, 461.630, 52885.750 25/09/17,08:08:15,08,11,1, 11.9,1,1, 12.822, 10510.547, 461.629, 52885.648 25/09/17,08:08:15,09,11,1, 11.9,1,1, 12.822, 10510.595, 461.637, 52885.612 25/09/17,08:08:15,10,11,1, 11.9,1,1, 12.822, 10510.613, 461.653, 52885.647 25/09/17,08:08:15,11,11,1, 11.9,1,1, 12.822, 10510.641, 461.646, 52885.659 25/09/17,08:08:15,12,11,1, 11.9,1,1, 12.822, 10510.675, 461.676, 52885.669 25/09/17,08:08:15,13,11,1, 11.9,1,1, 12.822, 10510.675, 461.671, 52885.613 25/09/17,08:08:15,14,11,1, 11.9,1,1, 12.822, 10510.732, 461.679, 52885.691 25/09/17,08:08:15,15,11,1, 11.9,1,1, 12.822, 10510.736, 461.660, 52885.652 25/09/17,08:08:15,16,11,1, 11.9,1,1, 12.822, 10510.766, 461.656, 52885.618 25/09/17,08:08:15,17,11,1, 11.9,1,1, 12.822, 10510.790, 461.675, 52885.666 25/09/17,08:08:15,18,11,1, 11.9,1,1, 12.822, 10510.828, 461.671, 52885.662 25/09/17,08:08:15,19,11,1, 11.9,1,1, 12.822, 10510.839, 461.675, 52885.582 25/09/17,08:08:16,00,11,1, 11.9,1,1, 12.821, 10510.838, 461.675, 52885.582 25/09/17,08:08:16,01,11,1, 11.9,1,1, 12.821, 10510.918, 461.698, 52885.535 25/09/17,08:08:16,02,11,1, 11.9,1,1, 12.821, 10510.953, 461.689, 52885.622 25/09/17,08:08:16,03,11,1, 11.9,1,1, 12.821, 10510.973, 461.704, 52885.604 25/09/17,08:08:16,04,11,1, 11.9,1,1, 12.821, 10511.006, 461.723, 52885.619 25/09/17,08:08:16,05,11,1, 11.9,1,1, 12.821, 10510.999, 461.708, 52885.608 25/09/17,08:08:16,06,11,1, 11.9,1,1, 12.821, 10511.036, 461.670, 52885.568 25/09/17,08:08:16,07,11,1, 11.9,1,1, 12.821, 10511.075, 461.717, 52885.582 25/09/17,08:08:16,08,11,1, 11.9,1,1, 12.821, 10511.087, 461.673, 52885.584 25/09/17,08:08:16,09,11,1, 11.9,1,1, 12.821, 10511.130, 461.681, 52885.539 25/09/17,08:08:16,10,11,1, 11.9,1,1, 12.821, 10511.157, 461.697, 52885.526 25/09/17,08:08:16,11,11,1, 11.9,1,1, 12.821, 10511.182, 461.697, 52885.563 25/09/17,08:08:16,12,11,1, 11.9,1,1, 12.821, 10511.232, 461.696, 52885.529 25/09/17,08:08:16,13,11,1, 11.9,1,1, 12.821, 10511.221, 461.700, 52885.449 25/09/17,08:08:16,14,11,1, 11.9,1,1, 12.821, 10511.241, 461.707, 52885.570 25/09/17,08:08:16,15,11,1, 11.9,1,1, 12.821, 10511.291, 461.719, 52885.527 25/09/17,08:08:16,16,11,1, 11.9,1,1, 12.821, 10511.318, 461.717, 52885.583 25/09/17,08:08:16,17,11,1, 11.9,1,1, 12.821, 10511.339, 461.718, 52885.470 25/09/17,08:08:16,18,11,1, 11.9,1,1, 12.821, 10511.340, 461.712, 52885.537 25/09/17,08:08:16,19,11,1, 11.9,1,1, 12.821, 10511.409, 461.711, 52885.509 25/09/17,08:08:17,00,11,1, 11.9,1,1, 12.822, 10511.405, 461.711, 52885.509 25/09/17,08:08:17,01,11,1, 11.9,1,1, 12.822, 10511.441, 461.732, 52885.491 25/09/17,08:08:17,02,11,1, 11.9,1,1, 12.822, 10511.476, 461.717, 52885.500 25/09/17,08:08:17,03,11,1, 11.9,1,1, 12.822, 10511.519, 461.691, 52885.465 25/09/17,08:08:17,04,11,1, 11.9,1,1, 12.822, 10511.523, 461.719, 52885.477 25/09/17,08:08:17,05,11,1, 11.9,1,1, 12.822, 10511.567, 461.714, 52885.493 25/09/17,08:08:17,06,11,1, 11.9,1,1, 12.822, 10511.579, 461.729, 52885.492 25/09/17,08:08:17,07,11,1, 11.9,1,1, 12.822, 10511.589, 461.701, 52885.497 25/09/17,08:08:17,08,11,1, 11.9,1,1, 12.822, 10511.627, 461.713, 52885.525 25/09/17,08:08:17,09,11,1, 11.9,1,1, 12.822, 10511.676, 461.699, 52885.461 25/09/17,08:08:17,10,11,1, 11.9,1,1, 12.822, 10511.699, 461.709, 52885.421 25/09/17,08:08:17,11,11,1, 11.9,1,1, 12.822, 10511.732, 461.704, 52885.463 25/09/17,08:08:17,12,11,1, 11.9,1,1, 12.822, 10511.730, 461.717, 52885.427 25/09/17,08:08:17,13,11,1, 11.9,1,1, 12.822, 10511.781, 461.713, 52885.464 25/09/17,08:08:17,14,11,1, 11.9,1,1, 12.822, 10511.783, 461.711, 52885.454 25/09/17,08:08:17,15,11,1, 11.9,1,1, 12.822, 10511.812, 461.699, 52885.485 25/09/17,08:08:17,16,11,1, 11.9,1,1, 12.822, 10511.828, 461.716, 52885.470 25/09/17,08:08:17,17,11,1, 11.9,1,1, 12.822, 10511.890, 461.687, 52885.445 25/09/17,08:08:17,18,11,1, 11.9,1,1, 12.822, 10511.895, 461.716, 52885.443 25/09/17,08:08:17,19,11,1, 11.9,1,1, 12.822, 10511.941, 461.693, 52885.461 25/09/17,08:08:18,00,11,1, 11.9,1,1, 12.822, 10511.940, 461.693, 52885.461 25/09/17,08:08:18,01,11,1, 11.9,1,1, 12.822, 10511.979, 461.698, 52885.468 25/09/17,08:08:18,02,11,1, 11.9,1,1, 12.822, 10511.988, 461.720, 52885.473 25/09/17,08:08:18,03,11,1, 11.9,1,1, 12.822, 10512.005, 461.700, 52885.461 25/09/17,08:08:18,04,11,1, 11.9,1,1, 12.822, 10512.049, 461.705, 52885.379 25/09/17,08:08:18,05,11,1, 11.9,1,1, 12.822, 10512.076, 461.712, 52885.467 25/09/17,08:08:18,06,11,1, 11.9,1,1, 12.822, 10512.116, 461.695, 52885.385 25/09/17,08:08:18,07,11,1, 11.9,1,1, 12.822, 10512.120, 461.685, 52885.388 25/09/17,08:08:18,08,11,1, 11.9,1,1, 12.822, 10512.146, 461.704, 52885.470 25/09/17,08:08:18,09,11,1, 11.9,1,1, 12.822, 10512.167, 461.733, 52885.454 25/09/17,08:08:18,10,11,1, 11.9,1,1, 12.822, 10512.202, 461.706, 52885.432 25/09/17,08:08:18,11,11,1, 11.9,1,1, 12.822, 10512.222, 461.730, 52885.434 25/09/17,08:08:18,12,11,1, 11.9,1,1, 12.822, 10512.267, 461.707, 52885.378 25/09/17,08:08:18,13,11,1, 11.9,1,1, 12.822, 10512.296, 461.713, 52885.469 25/09/17,08:08:18,14,11,1, 11.9,1,1, 12.822, 10512.304, 461.713, 52885.396 25/09/17,08:08:18,15,11,1, 11.9,1,1, 12.822, 10512.348, 461.717, 52885.392 25/09/17,08:08:18,16,11,1, 11.9,1,1, 12.822, 10512.362, 461.708, 52885.436 25/09/17,08:08:18,17,11,1, 11.9,1,1, 12.822, 10512.397, 461.670, 52885.396 25/09/17,08:08:18,18,11,1, 11.9,1,1, 12.822, 10512.434, 461.698, 52885.381 25/09/17,08:08:18,19,11,1, 11.9,1,1, 12.822, 10512.484, 461.681, 52885.372 25/09/17,08:08:19,00,11,1, 11.9,1,1, 12.824, 10512.482, 461.681, 52885.372 25/09/17,08:08:19,01,11,1, 11.9,1,1, 12.824, 10512.503, 461.689, 52885.391 25/09/17,08:08:19,02,11,1, 11.9,1,1, 12.824, 10512.535, 461.687, 52885.434 25/09/17,08:08:19,03,11,1, 11.9,1,1, 12.824, 10512.559, 461.679, 52885.412 25/09/17,08:08:19,04,11,1, 11.9,1,1, 12.824, 10512.611, 461.695, 52885.413 25/09/17,08:08:19,05,11,1, 11.9,1,1, 12.824, 10512.622, 461.696, 52885.368 25/09/17,08:08:19,06,11,1, 11.9,1,1, 12.824, 10512.674, 461.684, 52885.395 25/09/17,08:08:19,07,11,1, 11.9,1,1, 12.824, 10512.692, 461.668, 52885.397 25/09/17,08:08:19,08,11,1, 11.9,1,1, 12.824, 10512.726, 461.695, 52885.404 25/09/17,08:08:19,09,11,1, 11.9,1,1, 12.824, 10512.746, 461.658, 52885.239 25/09/17,08:08:19,10,11,1, 11.9,1,1, 12.824, 10512.743, 461.681, 52885.377 25/09/17,08:08:19,11,11,1, 11.9,1,1, 12.824, 10512.808, 461.684, 52885.436 25/09/17,08:08:19,12,11,1, 11.9,1,1, 12.824, 10512.816, 461.659, 52885.360 25/09/17,08:08:19,13,11,1, 11.9,1,1, 12.824, 10512.842, 461.663, 52885.339 25/09/17,08:08:19,14,11,1, 11.9,1,1, 12.824, 10512.891, 461.660, 52885.366 25/09/17,08:08:19,15,11,1, 11.9,1,1, 12.824, 10512.919, 461.667, 52885.379 25/09/17,08:08:19,16,11,1, 11.9,1,1, 12.824, 10512.972, 461.648, 52885.331 25/09/17,08:08:19,17,11,1, 11.9,1,1, 12.824, 10512.971, 461.643, 52885.343 25/09/17,08:08:19,18,11,1, 11.9,1,1, 12.824, 10513.004, 461.654, 52885.344 25/09/17,08:08:19,19,11,1, 11.9,1,1, 12.824, 10513.026, 461.657, 52885.322 25/09/17,08:08:20,00,11,1, 11.9,1,1, 12.823, 10513.024, 461.657, 52885.322 25/09/17,08:08:20,01,11,1, 11.9,1,1, 12.823, 10513.116, 461.650, 52885.335 25/09/17,08:08:20,02,11,1, 11.9,1,1, 12.823, 10513.133, 461.642, 52885.338 25/09/17,08:08:20,03,11,1, 11.9,1,1, 12.823, 10513.150, 461.616, 52885.252 25/09/17,08:08:20,04,11,1, 11.9,1,1, 12.823, 10513.167, 461.619, 52885.105 25/09/17,08:08:20,05,11,1, 11.9,1,1, 12.823, 10513.183, 461.626, 52885.449 25/09/17,08:08:20,06,11,1, 11.9,1,1, 12.823, 10513.259, 461.621, 52885.333 25/09/17,08:08:20,07,11,1, 11.9,1,1, 12.823, 10513.293, 461.602, 52885.407 25/09/17,08:08:20,08,11,1, 11.9,1,1, 12.823, 10513.320, 461.590, 52885.384 25/09/17,08:08:20,09,11,1, 11.9,1,1, 12.823, 10513.340, 461.586, 52885.286 25/09/17,08:08:20,10,11,1, 11.9,1,1, 12.823, 10513.405, 461.597, 52885.353 25/09/17,08:08:20,11,11,1, 11.9,1,1, 12.823, 10513.415, 461.571, 52885.335 25/09/17,08:08:20,12,11,1, 11.9,1,1, 12.823, 10513.458, 461.577, 52885.239 25/09/17,08:08:20,13,11,1, 11.9,1,1, 12.823, 10513.489, 461.559, 52885.256 25/09/17,08:08:20,14,11,1, 11.9,1,1, 12.823, 10513.493, 461.532, 52885.234 25/09/17,08:08:20,15,11,1, 11.9,1,1, 12.823, 10513.537, 461.526, 52885.169 25/09/17,08:08:20,16,11,1, 11.9,1,1, 12.823, 10513.599, 461.555, 52885.207 25/09/17,08:08:20,17,11,1, 11.9,1,1, 12.823, 10513.598, 461.527, 52885.203 25/09/17,08:08:20,18,11,1, 11.9,1,1, 12.823, 10513.623, 461.537, 52885.305 25/09/17,08:08:20,19,11,1, 11.9,1,1, 12.823, 10513.668, 461.506, 52885.172 25/09/17,08:08:21,00,10,1, 11.9,1,1, 12.823, 10513.667, 461.506, 52885.172 25/09/17,08:08:21,01,10,1, 11.9,1,1, 12.823, 10513.738, 461.520, 52885.206 25/09/17,08:08:21,02,10,1, 11.9,1,1, 12.823, 10513.768, 461.497, 52885.174 25/09/17,08:08:21,03,10,1, 11.9,1,1, 12.823, 10513.789, 461.473, 52885.222 25/09/17,08:08:21,04,10,1, 11.9,1,1, 12.823, 10513.817, 461.488, 52885.184 25/09/17,08:08:21,05,10,1, 11.9,1,1, 12.823, 10513.856, 461.467, 52885.166 25/09/17,08:08:21,06,10,1, 11.9,1,1, 12.823, 10513.885, 461.455, 52885.137 25/09/17,08:08:21,07,10,1, 11.9,1,1, 12.823, 10513.921, 461.437, 52885.171 25/09/17,08:08:21,08,10,1, 11.9,1,1, 12.823, 10513.928, 461.471, 52885.144 25/09/17,08:08:21,09,10,1, 11.9,1,1, 12.823, 10513.984, 461.457, 52885.126 25/09/17,08:08:21,10,10,1, 11.9,1,1, 12.823, 10514.003, 461.457, 52885.119 25/09/17,08:08:21,11,10,1, 11.9,1,1, 12.823, 10514.048, 461.470, 52885.112 25/09/17,08:08:21,12,10,1, 11.9,1,1, 12.823, 10514.099, 461.437, 52885.135 25/09/17,08:08:21,13,10,1, 11.9,1,1, 12.823, 10514.121, 461.434, 52885.094 25/09/17,08:08:21,14,10,1, 11.9,1,1, 12.823, 10514.172, 461.418, 52885.086 25/09/17,08:08:21,15,10,1, 11.9,1,1, 12.823, 10514.189, 461.429, 52885.161 25/09/17,08:08:21,16,10,1, 11.9,1,1, 12.823, 10514.227, 461.395, 52885.141 25/09/17,08:08:21,17,10,1, 11.9,1,1, 12.823, 10514.263, 461.387, 52885.061 25/09/17,08:08:21,18,10,1, 11.9,1,1, 12.823, 10514.295, 461.395, 52885.111 25/09/17,08:08:21,19,10,1, 11.9,1,1, 12.823, 10514.326, 461.370, 52885.056 25/09/17,08:08:22,00,10,1, 11.9,1,1, 12.821, 10514.326, 461.370, 52885.056 25/09/17,08:08:22,01,10,1, 11.9,1,1, 12.821, 10514.363, 461.372, 52885.089 25/09/17,08:08:22,02,10,1, 11.9,1,1, 12.821, 10514.433, 461.355, 52885.123 25/09/17,08:08:22,03,10,1, 11.9,1,1, 12.821, 10514.460, 461.358, 52885.090 25/09/17,08:08:22,04,10,1, 11.9,1,1, 12.821, 10514.492, 461.349, 52885.064 25/09/17,08:08:22,05,10,1, 11.9,1,1, 12.821, 10514.516, 461.336, 52885.004 25/09/17,08:08:22,06,10,1, 11.9,1,1, 12.821, 10514.569, 461.338, 52884.985 25/09/17,08:08:22,07,10,1, 11.9,1,1, 12.821, 10514.612, 461.341, 52885.062 25/09/17,08:08:22,08,10,1, 11.9,1,1, 12.821, 10514.657, 461.302, 52884.978 25/09/17,08:08:22,09,10,1, 11.9,1,1, 12.821, 10514.662, 461.323, 52884.976 25/09/17,08:08:22,10,10,1, 11.9,1,1, 12.821, 10514.714, 461.314, 52885.064 25/09/17,08:08:22,11,10,1, 11.9,1,1, 12.821, 10514.725, 461.295, 52885.005 25/09/17,08:08:22,12,10,1, 11.9,1,1, 12.821, 10514.793, 461.301, 52885.018 25/09/17,08:08:22,13,10,1, 11.9,1,1, 12.821, 10514.802, 461.300, 52884.966 25/09/17,08:08:22,14,10,1, 11.9,1,1, 12.821, 10514.877, 461.292, 52884.995 25/09/17,08:08:22,15,10,1, 11.9,1,1, 12.821, 10514.900, 461.265, 52884.991 25/09/17,08:08:22,16,10,1, 11.9,1,1, 12.821, 10514.924, 461.262, 52884.948 25/09/17,08:08:22,17,10,1, 11.9,1,1, 12.821, 10514.961, 461.269, 52884.954 25/09/17,08:08:22,18,10,1, 11.9,1,1, 12.821, 10515.012, 461.278, 52884.948 25/09/17,08:08:22,19,10,1, 11.9,1,1, 12.821, 10515.047, 461.266, 52884.959 25/09/17,08:08:23,00,10,1, 11.9,1,1, 12.820, 10515.044, 461.266, 52884.959 25/09/17,08:08:23,01,10,1, 11.9,1,1, 12.820, 10515.118, 461.250, 52884.893 25/09/17,08:08:23,02,10,1, 11.9,1,1, 12.820, 10515.123, 461.223, 52884.852 25/09/17,08:08:23,03,10,1, 11.9,1,1, 12.820, 10515.195, 461.209, 52884.831 25/09/17,08:08:23,04,10,1, 11.9,1,1, 12.820, 10515.195, 461.215, 52884.848 25/09/17,08:08:23,05,10,1, 11.9,1,1, 12.820, 10515.244, 461.222, 52884.910 25/09/17,08:08:23,06,10,1, 11.9,1,1, 12.820, 10515.289, 461.181, 52884.872 25/09/17,08:08:23,07,10,1, 11.9,1,1, 12.820, 10515.307, 461.217, 52884.914 25/09/17,08:08:23,08,10,1, 11.9,1,1, 12.820, 10515.348, 461.170, 52884.863 25/09/17,08:08:23,09,10,1, 11.9,1,1, 12.820, 10515.384, 461.185, 52884.867 25/09/17,08:08:23,10,10,1, 11.9,1,1, 12.820, 10515.406, 461.155, 52884.839 25/09/17,08:08:23,11,10,1, 11.9,1,1, 12.820, 10515.463, 461.167, 52884.822 25/09/17,08:08:23,12,10,1, 11.9,1,1, 12.820, 10515.518, 461.147, 52884.865 25/09/17,08:08:23,13,10,1, 11.9,1,1, 12.820, 10515.517, 461.150, 52884.750 25/09/17,08:08:23,14,10,1, 11.9,1,1, 12.820, 10515.564, 461.130, 52884.854 25/09/17,08:08:23,15,10,1, 11.9,1,1, 12.820, 10515.591, 461.135, 52884.754 25/09/17,08:08:23,16,10,1, 11.9,1,1, 12.820, 10515.624, 461.115, 52884.771 25/09/17,08:08:23,17,10,1, 11.9,1,1, 12.820, 10515.650, 461.091, 52884.797 25/09/17,08:08:23,18,10,1, 11.9,1,1, 12.820, 10515.699, 461.101, 52884.722 25/09/17,08:08:23,19,10,1, 11.9,1,1, 12.820, 10515.732, 461.126, 52884.783 25/09/17,08:08:24,00,11,1, 11.9,1,1, 12.823, 10515.728, 461.126, 52884.783 25/09/17,08:08:24,01,11,1, 11.9,1,1, 12.823, 10515.775, 461.093, 52884.685 25/09/17,08:08:24,02,11,1, 11.9,1,1, 12.823, 10515.835, 461.107, 52884.779 25/09/17,08:08:24,03,11,1, 11.9,1,1, 12.823, 10515.859, 461.064, 52884.723 25/09/17,08:08:24,04,11,1, 11.9,1,1, 12.823, 10515.870, 461.084, 52884.705 25/09/17,08:08:24,05,11,1, 11.9,1,1, 12.823, 10515.944, 461.067, 52884.673 25/09/17,08:08:24,06,11,1, 11.9,1,1, 12.823, 10515.950, 461.056, 52884.714 25/09/17,08:08:24,07,11,1, 11.9,1,1, 12.823, 10515.989, 461.053, 52884.715 25/09/17,08:08:24,08,11,1, 11.9,1,1, 12.823, 10516.021, 461.036, 52884.700 25/09/17,08:08:24,09,11,1, 11.9,1,1, 12.823, 10516.051, 461.059, 52884.662 25/09/17,08:08:24,10,11,1, 11.9,1,1, 12.823, 10516.094, 461.011, 52884.626 25/09/17,08:08:24,11,11,1, 11.9,1,1, 12.823, 10516.117, 461.011, 52884.636 25/09/17,08:08:24,12,11,1, 11.9,1,1, 12.823, 10516.166, 461.001, 52884.638 25/09/17,08:08:24,13,11,1, 11.9,1,1, 12.823, 10516.186, 461.005, 52884.613 25/09/17,08:08:24,14,11,1, 11.9,1,1, 12.823, 10516.209, 461.003, 52884.622 25/09/17,08:08:24,15,11,1, 11.9,1,1, 12.823, 10516.252, 460.998, 52884.613 25/09/17,08:08:24,16,11,1, 11.9,1,1, 12.823, 10516.278, 461.010, 52884.603 25/09/17,08:08:24,17,11,1, 11.9,1,1, 12.823, 10516.291, 461.008, 52884.621 25/09/17,08:08:24,18,11,1, 11.9,1,1, 12.823, 10516.321, 460.986, 52884.655 25/09/17,08:08:24,19,11,1, 11.9,1,1, 12.823, 10516.348, 460.964, 52884.668 25/09/17,08:08:25,00,11,1, 12.0,1,1, 12.822, 10516.346, 460.964, 52884.668 25/09/17,08:08:25,01,11,1, 12.0,1,1, 12.822, 10516.427, 460.947, 52884.535 25/09/17,08:08:25,02,11,1, 12.0,1,1, 12.822, 10516.446, 460.949, 52884.530 25/09/17,08:08:25,03,11,1, 12.0,1,1, 12.822, 10516.498, 460.934, 52884.548 25/09/17,08:08:25,04,11,1, 12.0,1,1, 12.822, 10516.533, 460.928, 52884.567 25/09/17,08:08:25,05,11,1, 12.0,1,1, 12.822, 10516.518, 460.943, 52884.506 25/09/17,08:08:25,06,11,1, 12.0,1,1, 12.822, 10516.566, 460.936, 52884.515 25/09/17,08:08:25,07,11,1, 12.0,1,1, 12.822, 10516.604, 460.918, 52884.500 25/09/17,08:08:25,08,11,1, 12.0,1,1, 12.822, 10516.596, 460.927, 52884.470 25/09/17,08:08:25,09,11,1, 12.0,1,1, 12.822, 10516.635, 460.904, 52884.546 25/09/17,08:08:25,10,11,1, 12.0,1,1, 12.822, 10516.677, 460.904, 52884.504 25/09/17,08:08:25,11,11,1, 12.0,1,1, 12.822, 10516.706, 460.904, 52884.454 25/09/17,08:08:25,12,11,1, 12.0,1,1, 12.822, 10516.745, 460.940, 52884.537 25/09/17,08:08:25,13,11,1, 12.0,1,1, 12.822, 10516.757, 460.902, 52884.515 25/09/17,08:08:25,14,11,1, 12.0,1,1, 12.822, 10516.787, 460.901, 52884.431 25/09/17,08:08:25,15,11,1, 12.0,1,1, 12.822, 10516.807, 460.911, 52884.458 25/09/17,08:08:25,16,11,1, 12.0,1,1, 12.822, 10516.846, 460.891, 52884.494 25/09/17,08:08:25,17,11,1, 12.0,1,1, 12.822, 10516.862, 460.916, 52884.422 25/09/17,08:08:25,18,11,1, 12.0,1,1, 12.822, 10516.888, 460.896, 52884.369 25/09/17,08:08:25,19,11,1, 12.0,1,1, 12.822, 10516.906, 460.896, 52884.431 25/09/17,08:08:26,00,11,1, 11.9,1,1, 12.826, 10516.905, 460.896, 52884.431 25/09/17,08:08:26,01,11,1, 11.9,1,1, 12.826, 10516.955, 460.867, 52884.399 25/09/17,08:08:26,02,11,1, 11.9,1,1, 12.826, 10516.977, 460.875, 52884.344 25/09/17,08:08:26,03,11,1, 11.9,1,1, 12.826, 10517.008, 460.877, 52884.453 25/09/17,08:08:26,04,11,1, 11.9,1,1, 12.826, 10517.058, 460.880, 52884.406 25/09/17,08:08:26,05,11,1, 11.9,1,1, 12.826, 10517.073, 460.889, 52884.340 25/09/17,08:08:26,06,11,1, 11.9,1,1, 12.826, 10517.102, 460.887, 52884.411 25/09/17,08:08:26,07,11,1, 11.9,1,1, 12.826, 10517.116, 460.865, 52884.409 25/09/17,08:08:26,08,11,1, 11.9,1,1, 12.826, 10517.149, 460.892, 52884.377 25/09/17,08:08:26,09,11,1, 11.9,1,1, 12.826, 10517.160, 460.886, 52884.317 25/09/17,08:08:26,10,11,1, 11.9,1,1, 12.826, 10517.164, 460.910, 52884.352 25/09/17,08:08:26,11,11,1, 11.9,1,1, 12.826, 10517.192, 460.911, 52884.364 25/09/17,08:08:26,12,11,1, 11.9,1,1, 12.826, 10517.205, 460.915, 52884.357 25/09/17,08:08:26,13,11,1, 11.9,1,1, 12.826, 10517.269, 460.924, 52884.431 25/09/17,08:08:26,14,11,1, 11.9,1,1, 12.826, 10517.270, 460.922, 52884.408 25/09/17,08:08:26,15,11,1, 11.9,1,1, 12.826, 10517.308, 460.928, 52884.395 25/09/17,08:08:26,16,11,1, 11.9,1,1, 12.826, 10517.312, 460.917, 52884.328 25/09/17,08:08:26,17,11,1, 11.9,1,1, 12.826, 10517.347, 460.948, 52884.332 25/09/17,08:08:26,18,11,1, 11.9,1,1, 12.826, 10517.361, 460.933, 52884.347 25/09/17,08:08:26,19,11,1, 11.9,1,1, 12.826, 10517.390, 460.935, 52884.312 25/09/17,08:08:27,00,10,1, 12.0,1,1, 12.821, 10517.389, 460.935, 52884.312 25/09/17,08:08:27,01,10,1, 12.0,1,1, 12.821, 10517.457, 460.939, 52884.338 25/09/17,08:08:27,02,10,1, 12.0,1,1, 12.821, 10517.472, 460.945, 52884.321 25/09/17,08:08:27,03,10,1, 12.0,1,1, 12.821, 10517.487, 460.945, 52884.346 25/09/17,08:08:27,04,10,1, 12.0,1,1, 12.821, 10517.518, 460.966, 52884.373 25/09/17,08:08:27,05,10,1, 12.0,1,1, 12.821, 10517.517, 460.970, 52884.353 25/09/17,08:08:27,06,10,1, 12.0,1,1, 12.821, 10517.555, 460.958, 52884.302 25/09/17,08:08:27,07,10,1, 12.0,1,1, 12.821, 10517.520, 460.984, 52884.365 25/09/17,08:08:27,08,10,1, 12.0,1,1, 12.821, 10517.561, 460.957, 52884.330 25/09/17,08:08:27,09,10,1, 12.0,1,1, 12.821, 10517.609, 460.976, 52884.297 25/09/17,08:08:27,10,10,1, 12.0,1,1, 12.821, 10517.618, 460.976, 52884.344 25/09/17,08:08:27,11,10,1, 12.0,1,1, 12.821, 10517.633, 460.992, 52884.306 25/09/17,08:08:27,12,10,1, 12.0,1,1, 12.821, 10517.644, 461.000, 52884.339 25/09/17,08:08:27,13,10,1, 12.0,1,1, 12.821, 10517.685, 460.981, 52884.332 25/09/17,08:08:27,14,10,1, 12.0,1,1, 12.821, 10517.715, 460.982, 52884.297 25/09/17,08:08:27,15,10,1, 12.0,1,1, 12.821, 10517.741, 460.987, 52884.337 25/09/17,08:08:27,16,10,1, 12.0,1,1, 12.821, 10517.744, 460.999, 52884.307 25/09/17,08:08:27,17,10,1, 12.0,1,1, 12.821, 10517.790, 461.008, 52884.343 25/09/17,08:08:27,18,10,1, 12.0,1,1, 12.821, 10517.809, 460.986, 52884.281 25/09/17,08:08:27,19,10,1, 12.0,1,1, 12.821, 10517.811, 461.018, 52884.291 25/09/17,08:08:28,00,11,1, 11.9,1,1, 12.825, 10517.806, 461.018, 52884.291 25/09/17,08:08:28,01,11,1, 11.9,1,1, 12.825, 10517.839, 461.026, 52884.293 25/09/17,08:08:28,02,11,1, 11.9,1,1, 12.825, 10517.860, 461.021, 52884.276 25/09/17,08:08:28,03,11,1, 11.9,1,1, 12.825, 10517.890, 461.021, 52884.270 25/09/17,08:08:28,04,11,1, 11.9,1,1, 12.825, 10517.926, 461.017, 52884.293 25/09/17,08:08:28,05,11,1, 11.9,1,1, 12.825, 10517.930, 461.016, 52884.252 25/09/17,08:08:28,06,11,1, 11.9,1,1, 12.825, 10517.958, 461.005, 52884.245 25/09/17,08:08:28,07,11,1, 11.9,1,1, 12.825, 10517.969, 461.015, 52884.285 25/09/17,08:08:28,08,11,1, 11.9,1,1, 12.825, 10517.999, 461.016, 52884.236 25/09/17,08:08:28,09,11,1, 11.9,1,1, 12.825, 10518.005, 461.020, 52884.211 25/09/17,08:08:28,10,11,1, 11.9,1,1, 12.825, 10518.050, 461.042, 52884.213 25/09/17,08:08:28,11,11,1, 11.9,1,1, 12.825, 10518.044, 461.032, 52884.189 25/09/17,08:08:28,12,11,1, 11.9,1,1, 12.825, 10518.073, 461.032, 52884.240 25/09/17,08:08:28,13,11,1, 11.9,1,1, 12.825, 10518.096, 461.013, 52884.239 25/09/17,08:08:28,14,11,1, 11.9,1,1, 12.825, 10518.109, 461.022, 52884.278 25/09/17,08:08:28,15,11,1, 11.9,1,1, 12.825, 10518.160, 461.010, 52884.198 25/09/17,08:08:28,16,11,1, 11.9,1,1, 12.825, 10518.202, 461.018, 52884.271 25/09/17,08:08:28,17,11,1, 11.9,1,1, 12.825, 10518.216, 461.021, 52884.235 25/09/17,08:08:28,18,11,1, 11.9,1,1, 12.825, 10518.187, 461.011, 52884.220 25/09/17,08:08:28,19,11,1, 11.9,1,1, 12.825, 10518.215, 461.011, 52884.261 25/09/17,08:08:29,00,11,1, 12.0,1,1, 12.825, 10518.215, 461.011, 52884.261 25/09/17,08:08:29,01,11,1, 12.0,1,1, 12.825, 10518.265, 460.995, 52884.170 25/09/17,08:08:29,02,11,1, 12.0,1,1, 12.825, 10518.276, 460.997, 52884.136 25/09/17,08:08:29,03,11,1, 12.0,1,1, 12.825, 10518.294, 461.012, 52884.149 25/09/17,08:08:29,04,11,1, 12.0,1,1, 12.825, 10518.316, 460.985, 52884.265 25/09/17,08:08:29,05,11,1, 12.0,1,1, 12.825, 10518.326, 460.996, 52884.171 25/09/17,08:08:29,06,11,1, 12.0,1,1, 12.825, 10518.373, 460.996, 52884.214 25/09/17,08:08:29,07,11,1, 12.0,1,1, 12.825, 10518.366, 460.980, 52884.219 25/09/17,08:08:29,08,11,1, 12.0,1,1, 12.825, 10518.387, 460.989, 52884.177 25/09/17,08:08:29,09,11,1, 12.0,1,1, 12.825, 10518.421, 460.999, 52884.130 25/09/17,08:08:29,10,11,1, 12.0,1,1, 12.825, 10518.419, 460.994, 52884.187 25/09/17,08:08:29,11,11,1, 12.0,1,1, 12.825, 10518.432, 460.967, 52884.155 25/09/17,08:08:29,12,11,1, 12.0,1,1, 12.825, 10518.480, 461.003, 52884.226 25/09/17,08:08:29,13,11,1, 12.0,1,1, 12.825, 10518.480, 460.967, 52884.182 25/09/17,08:08:29,14,11,1, 12.0,1,1, 12.825, 10518.510, 460.976, 52884.152 25/09/17,08:08:29,15,11,1, 12.0,1,1, 12.825, 10518.497, 460.982, 52884.101 25/09/17,08:08:29,16,11,1, 12.0,1,1, 12.825, 10518.521, 460.970, 52884.180 25/09/17,08:08:29,17,11,1, 12.0,1,1, 12.825, 10518.547, 460.962, 52884.167 25/09/17,08:08:29,18,11,1, 12.0,1,1, 12.825, 10518.541, 460.978, 52884.200 25/09/17,08:08:29,19,11,1, 12.0,1,1, 12.825, 10518.559, 460.983, 52884.140 25/09/17,08:08:30,00,10,1, 11.9,1,1, 12.825, 10518.557, 460.983, 52884.140 25/09/17,08:08:30,01,10,1, 11.9,1,1, 12.825, 10518.595, 460.991, 52884.114 25/09/17,08:08:30,02,10,1, 11.9,1,1, 12.825, 10518.613, 460.979, 52884.042 25/09/17,08:08:30,03,10,1, 11.9,1,1, 12.825, 10518.672, 460.965, 52884.134 25/09/17,08:08:30,04,10,1, 11.9,1,1, 12.825, 10518.679, 460.976, 52884.118 25/09/17,08:08:30,05,10,1, 11.9,1,1, 12.825, 10518.713, 460.970, 52884.152 25/09/17,08:08:30,06,10,1, 11.9,1,1, 12.825, 10518.702, 460.973, 52884.114 25/09/17,08:08:30,07,10,1, 11.9,1,1, 12.825, 10518.738, 460.965, 52884.095 25/09/17,08:08:30,08,10,1, 11.9,1,1, 12.825, 10518.717, 460.980, 52884.059 25/09/17,08:08:30,09,10,1, 11.9,1,1, 12.825, 10518.717, 461.009, 52884.202 25/09/17,08:08:30,10,10,1, 11.9,1,1, 12.825, 10518.795, 460.994, 52884.132 25/09/17,08:08:30,11,10,1, 11.9,1,1, 12.825, 10518.779, 460.970, 52884.079 25/09/17,08:08:30,12,10,1, 11.9,1,1, 12.825, 10518.785, 461.003, 52884.093 25/09/17,08:08:30,13,10,1, 11.9,1,1, 12.825, 10518.830, 460.996, 52884.038 25/09/17,08:08:30,14,10,1, 11.9,1,1, 12.825, 10518.836, 461.001, 52884.039 25/09/17,08:08:30,15,10,1, 11.9,1,1, 12.825, 10518.841, 460.998, 52884.050 25/09/17,08:08:30,16,10,1, 11.9,1,1, 12.825, 10518.845, 460.995, 52884.073 25/09/17,08:08:30,17,10,1, 11.9,1,1, 12.825, 10518.862, 461.008, 52884.067 25/09/17,08:08:30,18,10,1, 11.9,1,1, 12.825, 10518.881, 460.991, 52884.033 25/09/17,08:08:30,19,10,1, 11.9,1,1, 12.825, 10518.893, 461.002, 52884.031 25/09/17,08:08:31,00,11,1, 11.9,1,1, 12.824, 10518.891, 461.002, 52884.031 25/09/17,08:08:31,01,11,1, 11.9,1,1, 12.824, 10518.907, 460.958, 52884.002 25/09/17,08:08:31,02,11,1, 11.9,1,1, 12.824, 10518.937, 460.963, 52884.095 25/09/17,08:08:31,03,11,1, 11.9,1,1, 12.824, 10518.962, 461.028, 52884.111 25/09/17,08:08:31,04,11,1, 11.9,1,1, 12.824, 10518.977, 460.969, 52884.037 25/09/17,08:08:31,05,11,1, 11.9,1,1, 12.824, 10518.975, 460.994, 52884.020 25/09/17,08:08:31,06,11,1, 11.9,1,1, 12.824, 10519.002, 460.977, 52884.027 25/09/17,08:08:31,07,11,1, 11.9,1,1, 12.824, 10518.997, 460.980, 52884.059 25/09/17,08:08:31,08,11,1, 11.9,1,1, 12.824, 10519.015, 460.989, 52884.093 25/09/17,08:08:31,09,11,1, 11.9,1,1, 12.824, 10519.024, 460.989, 52883.984 25/09/17,08:08:31,10,11,1, 11.9,1,1, 12.824, 10519.036, 460.977, 52884.057 25/09/17,08:08:31,11,11,1, 11.9,1,1, 12.824, 10519.049, 461.005, 52884.049 25/09/17,08:08:31,12,11,1, 11.9,1,1, 12.824, 10519.061, 460.995, 52884.037 25/09/17,08:08:31,13,11,1, 11.9,1,1, 12.824, 10519.079, 460.995, 52884.017 25/09/17,08:08:31,14,11,1, 11.9,1,1, 12.824, 10519.104, 461.008, 52883.977 25/09/17,08:08:31,15,11,1, 11.9,1,1, 12.824, 10519.124, 461.008, 52884.026 25/09/17,08:08:31,16,11,1, 11.9,1,1, 12.824, 10519.127, 461.000, 52884.014 25/09/17,08:08:31,17,11,1, 11.9,1,1, 12.824, 10519.159, 461.009, 52883.997 25/09/17,08:08:31,18,11,1, 11.9,1,1, 12.824, 10519.164, 461.019, 52884.009 25/09/17,08:08:31,19,11,1, 11.9,1,1, 12.824, 10519.161, 461.032, 52884.018 25/09/17,08:08:32,00,10,1, 11.9,1,1, 12.824, 10519.158, 461.032, 52884.018 25/09/17,08:08:32,01,10,1, 11.9,1,1, 12.824, 10519.202, 461.028, 52883.998 25/09/17,08:08:32,02,10,1, 11.9,1,1, 12.824, 10519.195, 461.024, 52884.027 25/09/17,08:08:32,03,10,1, 11.9,1,1, 12.824, 10519.207, 461.032, 52883.978 25/09/17,08:08:32,04,10,1, 11.9,1,1, 12.824, 10519.243, 461.032, 52883.964 25/09/17,08:08:32,05,10,1, 11.9,1,1, 12.824, 10519.240, 461.053, 52883.991 25/09/17,08:08:32,06,10,1, 11.9,1,1, 12.824, 10519.271, 461.050, 52883.979 25/09/17,08:08:32,07,10,1, 11.9,1,1, 12.824, 10519.282, 461.048, 52883.988 25/09/17,08:08:32,08,10,1, 11.9,1,1, 12.824, 10519.280, 461.037, 52883.988 25/09/17,08:08:32,09,10,1, 11.9,1,1, 12.824, 10519.308, 461.049, 52884.048 25/09/17,08:08:32,10,10,1, 11.9,1,1, 12.824, 10519.292, 461.045, 52883.994 25/09/17,08:08:32,11,10,1, 11.9,1,1, 12.824, 10519.348, 461.086, 52884.023 25/09/17,08:08:32,12,10,1, 11.9,1,1, 12.824, 10519.351, 461.074, 52884.015 25/09/17,08:08:32,13,10,1, 11.9,1,1, 12.824, 10519.346, 461.056, 52883.975 25/09/17,08:08:32,14,10,1, 11.9,1,1, 12.824, 10519.346, 461.071, 52883.950 25/09/17,08:08:32,15,10,1, 11.9,1,1, 12.824, 10519.370, 461.060, 52884.022 25/09/17,08:08:32,16,10,1, 11.9,1,1, 12.824, 10519.385, 461.066, 52883.992 25/09/17,08:08:32,17,10,1, 11.9,1,1, 12.824, 10519.387, 461.084, 52884.079 25/09/17,08:08:32,18,10,1, 11.9,1,1, 12.824, 10519.426, 461.075, 52883.975 25/09/17,08:08:32,19,10,1, 11.9,1,1, 12.824, 10519.422, 461.095, 52884.037 25/09/17,08:08:33,00,10,1, 11.8,1,1, 12.825, 10519.416, 461.095, 52884.037 25/09/17,08:08:33,01,10,1, 11.8,1,1, 12.825, 10519.443, 461.071, 52884.015 25/09/17,08:08:33,02,10,1, 11.8,1,1, 12.825, 10519.449, 461.075, 52884.033 25/09/17,08:08:33,03,10,1, 11.8,1,1, 12.825, 10519.479, 461.078, 52883.965 25/09/17,08:08:33,04,10,1, 11.8,1,1, 12.825, 10519.496, 461.078, 52884.054 25/09/17,08:08:33,05,10,1, 11.8,1,1, 12.825, 10519.503, 461.060, 52884.010 25/09/17,08:08:33,06,10,1, 11.8,1,1, 12.825, 10519.528, 461.072, 52883.964 25/09/17,08:08:33,07,10,1, 11.8,1,1, 12.825, 10519.508, 461.069, 52884.002 25/09/17,08:08:33,08,10,1, 11.8,1,1, 12.825, 10519.533, 461.067, 52884.001 25/09/17,08:08:33,09,10,1, 11.8,1,1, 12.825, 10519.539, 461.069, 52883.989 25/09/17,08:08:33,10,10,1, 11.8,1,1, 12.825, 10519.522, 461.063, 52883.950 25/09/17,08:08:33,11,10,1, 11.8,1,1, 12.825, 10519.575, 461.058, 52883.935 25/09/17,08:08:33,12,10,1, 11.8,1,1, 12.825, 10519.585, 461.079, 52883.966 25/09/17,08:08:33,13,10,1, 11.8,1,1, 12.825, 10519.597, 461.052, 52884.044 25/09/17,08:08:33,14,10,1, 11.8,1,1, 12.825, 10519.621, 461.054, 52883.920 25/09/17,08:08:33,15,10,1, 11.8,1,1, 12.825, 10519.616, 461.052, 52883.958 25/09/17,08:08:33,16,10,1, 11.8,1,1, 12.825, 10519.612, 461.042, 52883.928 25/09/17,08:08:33,17,10,1, 11.8,1,1, 12.825, 10519.644, 461.053, 52883.954 25/09/17,08:08:33,18,10,1, 11.8,1,1, 12.825, 10519.656, 461.035, 52883.990 25/09/17,08:08:33,19,10,1, 11.8,1,1, 12.825, 10519.664, 461.030, 52883.916 25/09/17,08:08:34,00,10,1, 11.9,1,1, 12.824, 10519.658, 461.030, 52883.916 25/09/17,08:08:34,01,10,1, 11.9,1,1, 12.824, 10519.720, 461.025, 52883.996 25/09/17,08:08:34,02,10,1, 11.9,1,1, 12.824, 10519.727, 461.048, 52883.937 25/09/17,08:08:34,03,10,1, 11.9,1,1, 12.824, 10519.743, 461.031, 52883.967 25/09/17,08:08:34,04,10,1, 11.9,1,1, 12.824, 10519.752, 461.027, 52883.922 25/09/17,08:08:34,05,10,1, 11.9,1,1, 12.824, 10519.756, 461.021, 52883.990 25/09/17,08:08:34,06,10,1, 11.9,1,1, 12.824, 10519.778, 461.012, 52883.916 25/09/17,08:08:34,07,10,1, 11.9,1,1, 12.824, 10519.801, 461.016, 52883.942 25/09/17,08:08:34,08,10,1, 11.9,1,1, 12.824, 10519.785, 461.012, 52883.911 25/09/17,08:08:34,09,10,1, 11.9,1,1, 12.824, 10519.836, 461.022, 52883.887 25/09/17,08:08:34,10,10,1, 11.9,1,1, 12.824, 10519.832, 461.004, 52883.917 25/09/17,08:08:34,11,10,1, 11.9,1,1, 12.824, 10519.863, 460.980, 52883.910 25/09/17,08:08:34,12,10,1, 11.9,1,1, 12.824, 10519.867, 460.987, 52883.902 25/09/17,08:08:34,13,10,1, 11.9,1,1, 12.824, 10519.901, 461.023, 52883.890 25/09/17,08:08:34,14,10,1, 11.9,1,1, 12.824, 10519.892, 460.977, 52883.862 25/09/17,08:08:34,15,10,1, 11.9,1,1, 12.824, 10519.923, 460.976, 52883.865 25/09/17,08:08:34,16,10,1, 11.9,1,1, 12.824, 10519.920, 460.983, 52883.967 25/09/17,08:08:34,17,10,1, 11.9,1,1, 12.824, 10519.914, 460.998, 52883.947 25/09/17,08:08:34,18,10,1, 11.9,1,1, 12.824, 10519.943, 460.979, 52883.862 25/09/17,08:08:34,19,10,1, 11.9,1,1, 12.824, 10519.969, 460.997, 52883.863 25/09/17,08:08:35,00,10,1, 11.9,1,1, 12.823, 10519.967, 460.997, 52883.863 25/09/17,08:08:35,01,10,1, 11.9,1,1, 12.823, 10519.987, 460.993, 52883.925 25/09/17,08:08:35,02,10,1, 11.9,1,1, 12.823, 10519.982, 460.992, 52883.963 25/09/17,08:08:35,03,10,1, 11.9,1,1, 12.823, 10519.977, 460.981, 52883.921 25/09/17,08:08:35,04,10,1, 11.9,1,1, 12.823, 10519.990, 460.976, 52883.856 25/09/17,08:08:35,05,10,1, 11.9,1,1, 12.823, 10520.034, 460.990, 52883.883 25/09/17,08:08:35,06,10,1, 11.9,1,1, 12.823, 10520.035, 460.979, 52883.869 25/09/17,08:08:35,07,10,1, 11.9,1,1, 12.823, 10520.072, 460.968, 52883.889 25/09/17,08:08:35,08,10,1, 11.9,1,1, 12.823, 10520.084, 460.979, 52883.827 25/09/17,08:08:35,09,10,1, 11.9,1,1, 12.823, 10520.062, 460.959, 52883.915 25/09/17,08:08:35,10,10,1, 11.9,1,1, 12.823, 10520.084, 460.976, 52883.828 25/09/17,08:08:35,11,10,1, 11.9,1,1, 12.823, 10520.105, 460.972, 52883.834 25/09/17,08:08:35,12,10,1, 11.9,1,1, 12.823, 10520.100, 460.980, 52883.831 25/09/17,08:08:35,13,10,1, 11.9,1,1, 12.823, 10520.125, 460.968, 52883.802 25/09/17,08:08:35,14,10,1, 11.9,1,1, 12.823, 10520.143, 460.975, 52883.811 25/09/17,08:08:35,15,10,1, 11.9,1,1, 12.823, 10520.165, 460.985, 52883.825 25/09/17,08:08:35,16,10,1, 11.9,1,1, 12.823, 10520.144, 460.968, 52883.771 25/09/17,08:08:35,17,10,1, 11.9,1,1, 12.823, 10520.160, 460.977, 52883.858 25/09/17,08:08:35,18,10,1, 11.9,1,1, 12.823, 10520.166, 460.981, 52883.814 25/09/17,08:08:35,19,10,1, 11.9,1,1, 12.823, 10520.187, 460.965, 52883.836 25/09/17,08:08:36,00,10,1, 11.8,1,1, 12.825, 10520.184, 460.965, 52883.836 25/09/17,08:08:36,01,10,1, 11.8,1,1, 12.825, 10520.211, 460.955, 52883.830 25/09/17,08:08:36,02,10,1, 11.8,1,1, 12.825, 10520.198, 460.975, 52883.758 25/09/17,08:08:36,03,10,1, 11.8,1,1, 12.825, 10520.225, 460.962, 52883.801 25/09/17,08:08:36,04,10,1, 11.8,1,1, 12.825, 10520.260, 460.991, 52883.770 25/09/17,08:08:36,05,10,1, 11.8,1,1, 12.825, 10520.251, 460.986, 52883.808 25/09/17,08:08:36,06,10,1, 11.8,1,1, 12.825, 10520.279, 460.989, 52883.775 25/09/17,08:08:36,07,10,1, 11.8,1,1, 12.825, 10520.273, 460.980, 52883.768 25/09/17,08:08:36,08,10,1, 11.8,1,1, 12.825, 10520.306, 460.975, 52883.725 25/09/17,08:08:36,09,10,1, 11.8,1,1, 12.825, 10520.308, 461.000, 52883.801 25/09/17,08:08:36,10,10,1, 11.8,1,1, 12.825, 10520.320, 460.991, 52883.797 25/09/17,08:08:36,11,10,1, 11.8,1,1, 12.825, 10520.329, 460.993, 52883.738 25/09/17,08:08:36,12,10,1, 11.8,1,1, 12.825, 10520.347, 461.012, 52883.793 25/09/17,08:08:36,13,10,1, 11.8,1,1, 12.825, 10520.335, 460.997, 52883.794 25/09/17,08:08:36,14,10,1, 11.8,1,1, 12.825, 10520.367, 460.974, 52883.720 25/09/17,08:08:36,15,10,1, 11.8,1,1, 12.825, 10520.372, 461.009, 52883.747 25/09/17,08:08:36,16,10,1, 11.8,1,1, 12.825, 10520.400, 460.987, 52883.745 25/09/17,08:08:36,17,10,1, 11.8,1,1, 12.825, 10520.406, 461.017, 52883.778 25/09/17,08:08:36,18,10,1, 11.8,1,1, 12.825, 10520.418, 460.984, 52883.773 25/09/17,08:08:36,19,10,1, 11.8,1,1, 12.825, 10520.442, 461.024, 52883.790 25/09/17,08:08:37,00,10,1, 11.9,1,1, 12.827, 10520.434, 461.024, 52883.790 25/09/17,08:08:37,01,10,1, 11.9,1,1, 12.827, 10520.429, 461.001, 52883.745 25/09/17,08:08:37,02,10,1, 11.9,1,1, 12.827, 10520.460, 461.021, 52883.724 25/09/17,08:08:37,03,10,1, 11.9,1,1, 12.827, 10520.455, 461.024, 52883.689 25/09/17,08:08:37,04,10,1, 11.9,1,1, 12.827, 10520.471, 461.029, 52883.755 25/09/17,08:08:37,05,10,1, 11.9,1,1, 12.827, 10520.482, 461.020, 52883.730 25/09/17,08:08:37,06,10,1, 11.9,1,1, 12.827, 10520.521, 461.031, 52883.682 25/09/17,08:08:37,07,10,1, 11.9,1,1, 12.827, 10520.497, 461.035, 52883.770 25/09/17,08:08:37,08,10,1, 11.9,1,1, 12.827, 10520.516, 461.031, 52883.724 25/09/17,08:08:37,09,10,1, 11.9,1,1, 12.827, 10520.517, 461.037, 52883.753 25/09/17,08:08:37,10,10,1, 11.9,1,1, 12.827, 10520.532, 461.051, 52883.760 25/09/17,08:08:37,11,10,1, 11.9,1,1, 12.827, 10520.547, 461.031, 52883.646 25/09/17,08:08:37,12,10,1, 11.9,1,1, 12.827, 10520.538, 461.021, 52883.690 25/09/17,08:08:37,13,10,1, 11.9,1,1, 12.827, 10520.545, 461.040, 52883.665 25/09/17,08:08:37,14,10,1, 11.9,1,1, 12.827, 10520.563, 461.047, 52883.698 25/09/17,08:08:37,15,10,1, 11.9,1,1, 12.827, 10520.572, 461.077, 52883.702 25/09/17,08:08:37,16,10,1, 11.9,1,1, 12.827, 10520.583, 461.052, 52883.665 25/09/17,08:08:37,17,10,1, 11.9,1,1, 12.827, 10520.581, 461.086, 52883.730 25/09/17,08:08:37,18,10,1, 11.9,1,1, 12.827, 10520.593, 461.093, 52883.748 25/09/17,08:08:37,19,10,1, 11.9,1,1, 12.827, 10520.599, 461.091, 52883.802 25/09/17,08:08:38,00,12,1, 11.9,1,1, 12.827, 10520.593, 461.091, 52883.802 25/09/17,08:08:38,01,12,1, 11.9,1,1, 12.827, 10520.636, 461.121, 52883.736 25/09/17,08:08:38,02,12,1, 11.9,1,1, 12.827, 10520.695, 461.080, 52883.689 25/09/17,08:08:38,03,12,1, 11.9,1,1, 12.827, 10520.647, 461.117, 52883.686 25/09/17,08:08:38,04,12,1, 11.9,1,1, 12.827, 10520.629, 461.135, 52883.689 25/09/17,08:08:38,05,12,1, 11.9,1,1, 12.827, 10520.719, 461.079, 52883.735 25/09/17,08:08:38,06,12,1, 11.9,1,1, 12.827, 10520.644, 461.166, 52883.670 25/09/17,08:08:38,07,12,1, 11.9,1,1, 12.827, 10520.690, 461.154, 52883.727 25/09/17,08:08:38,08,12,1, 11.9,1,1, 12.827, 10520.671, 461.143, 52883.731 25/09/17,08:08:38,09,12,1, 11.9,1,1, 12.827, 10520.683, 461.166, 52883.707 25/09/17,08:08:38,10,12,1, 11.9,1,1, 12.827, 10520.704, 461.186, 52883.692 25/09/17,08:08:38,11,12,1, 11.9,1,1, 12.827, 10520.697, 461.198, 52883.683 25/09/17,08:08:38,12,12,1, 11.9,1,1, 12.827, 10520.724, 461.199, 52883.713 25/09/17,08:08:38,13,12,1, 11.9,1,1, 12.827, 10520.705, 461.215, 52883.756 25/09/17,08:08:38,14,12,1, 11.9,1,1, 12.827, 10520.727, 461.239, 52883.706 25/09/17,08:08:38,15,12,1, 11.9,1,1, 12.827, 10520.753, 461.251, 52883.726 25/09/17,08:08:38,16,12,1, 11.9,1,1, 12.827, 10520.744, 461.238, 52883.708 25/09/17,08:08:38,17,12,1, 11.9,1,1, 12.827, 10520.775, 461.253, 52883.725 25/09/17,08:08:38,18,12,1, 11.9,1,1, 12.827, 10520.766, 461.257, 52883.711 25/09/17,08:08:38,19,12,1, 11.9,1,1, 12.827, 10520.755, 461.271, 52883.749 25/09/17,08:08:39,00,10,1, 12.0,1,1, 12.827, 10520.751, 461.271, 52883.749 25/09/17,08:08:39,01,10,1, 12.0,1,1, 12.827, 10520.776, 461.249, 52883.738 25/09/17,08:08:39,02,10,1, 12.0,1,1, 12.827, 10520.801, 461.273, 52883.720 25/09/17,08:08:39,03,10,1, 12.0,1,1, 12.827, 10520.799, 461.277, 52883.680 25/09/17,08:08:39,04,10,1, 12.0,1,1, 12.827, 10520.812, 461.294, 52883.689 25/09/17,08:08:39,05,10,1, 12.0,1,1, 12.827, 10520.807, 461.304, 52883.697 25/09/17,08:08:39,06,10,1, 12.0,1,1, 12.827, 10520.834, 461.318, 52883.664 25/09/17,08:08:39,07,10,1, 12.0,1,1, 12.827, 10520.826, 461.318, 52883.696 25/09/17,08:08:39,08,10,1, 12.0,1,1, 12.827, 10520.847, 461.319, 52883.707 25/09/17,08:08:39,09,10,1, 12.0,1,1, 12.827, 10520.852, 461.316, 52883.650 25/09/17,08:08:39,10,10,1, 12.0,1,1, 12.827, 10520.872, 461.341, 52883.654 25/09/17,08:08:39,11,10,1, 12.0,1,1, 12.827, 10520.885, 461.346, 52883.703 25/09/17,08:08:39,12,10,1, 12.0,1,1, 12.827, 10520.886, 461.344, 52883.697 25/09/17,08:08:39,13,10,1, 12.0,1,1, 12.827, 10520.892, 461.341, 52883.678 25/09/17,08:08:39,14,10,1, 12.0,1,1, 12.827, 10520.901, 461.340, 52883.650 25/09/17,08:08:39,15,10,1, 12.0,1,1, 12.827, 10520.934, 461.346, 52883.682 25/09/17,08:08:39,16,10,1, 12.0,1,1, 12.827, 10520.938, 461.370, 52883.670 25/09/17,08:08:39,17,10,1, 12.0,1,1, 12.827, 10520.939, 461.357, 52883.690 25/09/17,08:08:39,18,10,1, 12.0,1,1, 12.827, 10520.961, 461.371, 52883.707 25/09/17,08:08:39,19,10,1, 12.0,1,1, 12.827, 10520.967, 461.384, 52883.656 25/09/17,08:08:40,00,11,1, 11.9,1,1, 12.828, 10520.960, 461.384, 52883.656 25/09/17,08:08:40,01,11,1, 11.9,1,1, 12.828, 10520.957, 461.398, 52883.660 25/09/17,08:08:40,02,11,1, 11.9,1,1, 12.828, 10521.003, 461.399, 52883.611 25/09/17,08:08:40,03,11,1, 11.9,1,1, 12.828, 10520.995, 461.402, 52883.657 25/09/17,08:08:40,04,11,1, 11.9,1,1, 12.828, 10521.018, 461.428, 52883.668 25/09/17,08:08:40,05,11,1, 11.9,1,1, 12.828, 10521.007, 461.428, 52883.685 25/09/17,08:08:40,06,11,1, 11.9,1,1, 12.828, 10521.053, 461.459, 52883.675 25/09/17,08:08:40,07,11,1, 11.9,1,1, 12.828, 10521.058, 461.426, 52883.688 25/09/17,08:08:40,08,11,1, 11.9,1,1, 12.828, 10521.033, 461.415, 52883.661 25/09/17,08:08:40,09,11,1, 11.9,1,1, 12.828, 10521.094, 461.439, 52883.701 25/09/17,08:08:40,10,11,1, 11.9,1,1, 12.828, 10521.103, 461.448, 52883.610 25/09/17,08:08:40,11,11,1, 11.9,1,1, 12.828, 10521.091, 461.443, 52883.712 25/09/17,08:08:40,12,11,1, 11.9,1,1, 12.828, 10521.088, 461.459, 52883.680 25/09/17,08:08:40,13,11,1, 11.9,1,1, 12.828, 10521.116, 461.440, 52883.596 25/09/17,08:08:40,14,11,1, 11.9,1,1, 12.828, 10521.123, 461.463, 52883.713 25/09/17,08:08:40,15,11,1, 11.9,1,1, 12.828, 10521.124, 461.466, 52883.625 25/09/17,08:08:40,16,11,1, 11.9,1,1, 12.828, 10521.138, 461.458, 52883.623 25/09/17,08:08:40,17,11,1, 11.9,1,1, 12.828, 10521.156, 461.468, 52883.628 25/09/17,08:08:40,18,11,1, 11.9,1,1, 12.828, 10521.161, 461.475, 52883.654 25/09/17,08:08:40,19,11,1, 11.9,1,1, 12.828, 10521.181, 461.477, 52883.608 25/09/17,08:08:41,00,11,1, 11.9,1,1, 12.826, 10521.177, 461.477, 52883.608 25/09/17,08:08:41,01,11,1, 11.9,1,1, 12.826, 10521.184, 461.487, 52883.643 25/09/17,08:08:41,02,11,1, 11.9,1,1, 12.826, 10521.204, 461.503, 52883.588 25/09/17,08:08:41,03,11,1, 11.9,1,1, 12.826, 10521.202, 461.476, 52883.611 25/09/17,08:08:41,04,11,1, 11.9,1,1, 12.826, 10521.215, 461.508, 52883.625 25/09/17,08:08:41,05,11,1, 11.9,1,1, 12.826, 10521.240, 461.493, 52883.604 25/09/17,08:08:41,06,11,1, 11.9,1,1, 12.826, 10521.240, 461.472, 52883.547 25/09/17,08:08:41,07,11,1, 11.9,1,1, 12.826, 10521.243, 461.473, 52883.653 25/09/17,08:08:41,08,11,1, 11.9,1,1, 12.826, 10521.260, 461.463, 52883.608 25/09/17,08:08:41,09,11,1, 11.9,1,1, 12.826, 10521.286, 461.487, 52883.592 25/09/17,08:08:41,10,11,1, 11.9,1,1, 12.826, 10521.288, 461.474, 52883.544 25/09/17,08:08:41,11,11,1, 11.9,1,1, 12.826, 10521.319, 461.498, 52883.561 25/09/17,08:08:41,12,11,1, 11.9,1,1, 12.826, 10521.317, 461.504, 52883.610 25/09/17,08:08:41,13,11,1, 11.9,1,1, 12.826, 10521.332, 461.486, 52883.585 25/09/17,08:08:41,14,11,1, 11.9,1,1, 12.826, 10521.342, 461.539, 52883.604 25/09/17,08:08:41,15,11,1, 11.9,1,1, 12.826, 10521.356, 461.509, 52883.564 25/09/17,08:08:41,16,11,1, 11.9,1,1, 12.826, 10521.378, 461.531, 52883.618 25/09/17,08:08:41,17,11,1, 11.9,1,1, 12.826, 10521.392, 461.529, 52883.551 25/09/17,08:08:41,18,11,1, 11.9,1,1, 12.826, 10521.382, 461.528, 52883.504 25/09/17,08:08:41,19,11,1, 11.9,1,1, 12.826, 10521.394, 461.516, 52883.521 25/09/17,08:08:42,00,11,1, 12.0,1,1, 12.824, 10521.394, 461.516, 52883.521 25/09/17,08:08:42,01,11,1, 12.0,1,1, 12.824, 10521.460, 461.543, 52883.626 25/09/17,08:08:42,02,11,1, 12.0,1,1, 12.824, 10521.444, 461.543, 52883.549 25/09/17,08:08:42,03,11,1, 12.0,1,1, 12.824, 10521.469, 461.552, 52883.541 25/09/17,08:08:42,04,11,1, 12.0,1,1, 12.824, 10521.473, 461.550, 52883.538 25/09/17,08:08:42,05,11,1, 12.0,1,1, 12.824, 10521.465, 461.551, 52883.544 25/09/17,08:08:42,06,11,1, 12.0,1,1, 12.824, 10521.483, 461.549, 52883.378 25/09/17,08:08:42,07,11,1, 12.0,1,1, 12.824, 10521.540, 461.572, 52883.509 25/09/17,08:08:42,08,11,1, 12.0,1,1, 12.824, 10521.555, 461.541, 52883.416 25/09/17,08:08:42,09,11,1, 12.0,1,1, 12.824, 10521.564, 461.593, 52883.494 25/09/17,08:08:42,10,11,1, 12.0,1,1, 12.824, 10521.566, 461.571, 52883.535 25/09/17,08:08:42,11,11,1, 12.0,1,1, 12.824, 10521.589, 461.565, 52883.569 25/09/17,08:08:42,12,11,1, 12.0,1,1, 12.824, 10521.589, 461.581, 52883.577 25/09/17,08:08:42,13,11,1, 12.0,1,1, 12.824, 10521.621, 461.574, 52883.510 25/09/17,08:08:42,14,11,1, 12.0,1,1, 12.824, 10521.629, 461.567, 52883.435 25/09/17,08:08:42,15,11,1, 12.0,1,1, 12.824, 10521.626, 461.566, 52883.435 25/09/17,08:08:42,16,11,1, 12.0,1,1, 12.824, 10521.661, 461.580, 52883.446 25/09/17,08:08:42,17,11,1, 12.0,1,1, 12.824, 10521.675, 461.593, 52883.480 25/09/17,08:08:42,18,11,1, 12.0,1,1, 12.824, 10521.669, 461.588, 52883.514 25/09/17,08:08:42,19,11,1, 12.0,1,1, 12.824, 10521.717, 461.564, 52883.504 25/09/17,08:08:43,00,12,1, 12.0,1,1, 12.827, 10521.711, 461.564, 52883.504 25/09/17,08:08:43,01,12,1, 12.0,1,1, 12.827, 10521.774, 461.580, 52883.465 25/09/17,08:08:43,02,12,1, 12.0,1,1, 12.827, 10521.754, 461.567, 52883.424 25/09/17,08:08:43,03,12,1, 12.0,1,1, 12.827, 10521.777, 461.547, 52883.484 25/09/17,08:08:43,04,12,1, 12.0,1,1, 12.827, 10521.788, 461.585, 52883.538 25/09/17,08:08:43,05,12,1, 12.0,1,1, 12.827, 10521.788, 461.572, 52883.490 25/09/17,08:08:43,06,12,1, 12.0,1,1, 12.827, 10521.806, 461.588, 52883.425 25/09/17,08:08:43,07,12,1, 12.0,1,1, 12.827, 10521.840, 461.580, 52883.488 25/09/17,08:08:43,08,12,1, 12.0,1,1, 12.827, 10521.849, 461.564, 52883.440 25/09/17,08:08:43,09,12,1, 12.0,1,1, 12.827, 10521.849, 461.553, 52883.476 25/09/17,08:08:43,10,12,1, 12.0,1,1, 12.827, 10521.868, 461.547, 52883.452 25/09/17,08:08:43,11,12,1, 12.0,1,1, 12.827, 10521.898, 461.529, 52883.391 25/09/17,08:08:43,12,12,1, 12.0,1,1, 12.827, 10521.902, 461.552, 52883.405 25/09/17,08:08:43,13,12,1, 12.0,1,1, 12.827, 10521.937, 461.526, 52883.402 25/09/17,08:08:43,14,12,1, 12.0,1,1, 12.827, 10521.934, 461.542, 52883.420 25/09/17,08:08:43,15,12,1, 12.0,1,1, 12.827, 10521.963, 461.552, 52883.396 25/09/17,08:08:43,16,12,1, 12.0,1,1, 12.827, 10521.978, 461.549, 52883.449 25/09/17,08:08:43,17,12,1, 12.0,1,1, 12.827, 10522.003, 461.539, 52883.407 25/09/17,08:08:43,18,12,1, 12.0,1,1, 12.827, 10522.008, 461.533, 52883.324 25/09/17,08:08:43,19,12,1, 12.0,1,1, 12.827, 10522.045, 461.528, 52883.369 25/09/17,08:08:44,00,12,1, 11.9,1,1, 12.828, 10522.037, 461.528, 52883.369 25/09/17,08:08:44,01,12,1, 11.9,1,1, 12.828, 10522.078, 461.543, 52883.395 25/09/17,08:08:44,02,12,1, 11.9,1,1, 12.828, 10522.088, 461.524, 52883.379 25/09/17,08:08:44,03,12,1, 11.9,1,1, 12.828, 10522.096, 461.537, 52883.335 25/09/17,08:08:44,04,12,1, 11.9,1,1, 12.828, 10522.083, 461.524, 52883.398 25/09/17,08:08:44,05,12,1, 11.9,1,1, 12.828, 10522.144, 461.513, 52883.343 25/09/17,08:08:44,06,12,1, 11.9,1,1, 12.828, 10522.163, 461.516, 52883.318 25/09/17,08:08:44,07,12,1, 11.9,1,1, 12.828, 10522.151, 461.527, 52883.361 25/09/17,08:08:44,08,12,1, 11.9,1,1, 12.828, 10522.185, 461.522, 52883.373 25/09/17,08:08:44,09,12,1, 11.9,1,1, 12.828, 10522.196, 461.493, 52883.365 25/09/17,08:08:44,10,12,1, 11.9,1,1, 12.828, 10522.213, 461.494, 52883.366 25/09/17,08:08:44,11,12,1, 11.9,1,1, 12.828, 10522.236, 461.497, 52883.342 25/09/17,08:08:44,12,12,1, 11.9,1,1, 12.828, 10522.257, 461.489, 52883.347 25/09/17,08:08:44,13,12,1, 11.9,1,1, 12.828, 10522.250, 461.475, 52883.324 25/09/17,08:08:44,14,12,1, 11.9,1,1, 12.828, 10522.295, 461.512, 52883.373 25/09/17,08:08:44,15,12,1, 11.9,1,1, 12.828, 10522.299, 461.494, 52883.334 25/09/17,08:08:44,16,12,1, 11.9,1,1, 12.828, 10522.337, 461.507, 52883.323 25/09/17,08:08:44,17,12,1, 11.9,1,1, 12.828, 10522.357, 461.488, 52883.302 25/09/17,08:08:44,18,12,1, 11.9,1,1, 12.828, 10522.386, 461.503, 52883.337 25/09/17,08:08:44,19,12,1, 11.9,1,1, 12.828, 10522.391, 461.494, 52883.319 25/09/17,08:08:45,00,12,1, 12.0,1,1, 12.827, 10522.387, 461.494, 52883.319 25/09/17,08:08:45,01,12,1, 12.0,1,1, 12.827, 10522.429, 461.487, 52883.315 25/09/17,08:08:45,02,12,1, 12.0,1,1, 12.827, 10522.465, 461.489, 52883.286 25/09/17,08:08:45,03,12,1, 12.0,1,1, 12.827, 10522.462, 461.446, 52883.265 25/09/17,08:08:45,04,12,1, 12.0,1,1, 12.827, 10522.501, 461.451, 52883.279 25/09/17,08:08:45,05,12,1, 12.0,1,1, 12.827, 10522.523, 461.470, 52883.300 25/09/17,08:08:45,06,12,1, 12.0,1,1, 12.827, 10522.551, 461.471, 52883.333 25/09/17,08:08:45,07,12,1, 12.0,1,1, 12.827, 10522.545, 461.456, 52883.279 25/09/17,08:08:45,08,12,1, 12.0,1,1, 12.827, 10522.581, 461.471, 52883.298 25/09/17,08:08:45,09,12,1, 12.0,1,1, 12.827, 10522.588, 461.453, 52883.173 25/09/17,08:08:45,10,12,1, 12.0,1,1, 12.827, 10522.608, 461.458, 52883.241 25/09/17,08:08:45,11,12,1, 12.0,1,1, 12.827, 10522.643, 461.466, 52883.303 25/09/17,08:08:45,12,12,1, 12.0,1,1, 12.827, 10522.647, 461.447, 52883.296 25/09/17,08:08:45,13,12,1, 12.0,1,1, 12.827, 10522.681, 461.436, 52883.218 25/09/17,08:08:45,14,12,1, 12.0,1,1, 12.827, 10522.696, 461.421, 52883.249 25/09/17,08:08:45,15,12,1, 12.0,1,1, 12.827, 10522.720, 461.416, 52883.271 25/09/17,08:08:45,16,12,1, 12.0,1,1, 12.827, 10522.742, 461.411, 52883.251 25/09/17,08:08:45,17,12,1, 12.0,1,1, 12.827, 10522.761, 461.407, 52883.233 25/09/17,08:08:45,18,12,1, 12.0,1,1, 12.827, 10522.792, 461.412, 52883.207 25/09/17,08:08:45,19,12,1, 12.0,1,1, 12.827, 10522.775, 461.392, 52883.190 25/09/17,08:08:46,00,11,1, 11.9,1,1, 12.832, 10522.771, 461.392, 52883.190 25/09/17,08:08:46,01,11,1, 11.9,1,1, 12.832, 10522.851, 461.381, 52883.164 25/09/17,08:08:46,02,11,1, 11.9,1,1, 12.832, 10522.859, 461.385, 52883.134 25/09/17,08:08:46,03,11,1, 11.9,1,1, 12.832, 10522.894, 461.372, 52883.156 25/09/17,08:08:46,04,11,1, 11.9,1,1, 12.832, 10522.925, 461.359, 52883.226 25/09/17,08:08:46,05,11,1, 11.9,1,1, 12.832, 10522.922, 461.344, 52883.137 25/09/17,08:08:46,06,11,1, 11.9,1,1, 12.832, 10522.952, 461.314, 52883.122 25/09/17,08:08:46,07,11,1, 11.9,1,1, 12.832, 10522.980, 461.326, 52883.167 25/09/17,08:08:46,08,11,1, 11.9,1,1, 12.832, 10523.009, 461.309, 52883.183 25/09/17,08:08:46,09,11,1, 11.9,1,1, 12.832, 10523.055, 461.288, 52883.106 25/09/17,08:08:46,10,11,1, 11.9,1,1, 12.832, 10523.064, 461.266, 52883.134 25/09/17,08:08:46,11,11,1, 11.9,1,1, 12.832, 10523.060, 461.294, 52883.107 25/09/17,08:08:46,12,11,1, 11.9,1,1, 12.832, 10523.099, 461.266, 52883.097 25/09/17,08:08:46,13,11,1, 11.9,1,1, 12.832, 10523.120, 461.239, 52883.131 25/09/17,08:08:46,14,11,1, 11.9,1,1, 12.832, 10523.130, 461.267, 52883.119 25/09/17,08:08:46,15,11,1, 11.9,1,1, 12.832, 10523.180, 461.245, 52883.069 25/09/17,08:08:46,16,11,1, 11.9,1,1, 12.832, 10523.202, 461.229, 52883.106 25/09/17,08:08:46,17,11,1, 11.9,1,1, 12.832, 10523.255, 461.214, 52883.061 25/09/17,08:08:46,18,11,1, 11.9,1,1, 12.832, 10523.269, 461.194, 52883.039 25/09/17,08:08:46,19,11,1, 11.9,1,1, 12.832, 10523.280, 461.182, 52883.079 25/09/17,08:08:47,00,11,1, 12.0,1,1, 12.824, 10523.272, 461.182, 52883.079 25/09/17,08:08:47,01,11,1, 12.0,1,1, 12.824, 10523.321, 461.163, 52883.083 25/09/17,08:08:47,02,11,1, 12.0,1,1, 12.824, 10523.331, 461.142, 52883.006 25/09/17,08:08:47,03,11,1, 12.0,1,1, 12.824, 10523.368, 461.146, 52883.007 25/09/17,08:08:47,04,11,1, 12.0,1,1, 12.824, 10523.384, 461.142, 52882.984 25/09/17,08:08:47,05,11,1, 12.0,1,1, 12.824, 10523.415, 461.146, 52882.998 25/09/17,08:08:47,06,11,1, 12.0,1,1, 12.824, 10523.440, 461.107, 52883.005 25/09/17,08:08:47,07,11,1, 12.0,1,1, 12.824, 10523.461, 461.119, 52882.942 25/09/17,08:08:47,08,11,1, 12.0,1,1, 12.824, 10523.491, 461.110, 52883.027 25/09/17,08:08:47,09,11,1, 12.0,1,1, 12.824, 10523.495, 461.099, 52883.012 25/09/17,08:08:47,10,11,1, 12.0,1,1, 12.824, 10523.542, 461.076, 52882.932 25/09/17,08:08:47,11,11,1, 12.0,1,1, 12.824, 10523.594, 461.091, 52883.133 25/09/17,08:08:47,12,11,1, 12.0,1,1, 12.824, 10523.588, 461.060, 52882.880 25/09/17,08:08:47,13,11,1, 12.0,1,1, 12.824, 10523.630, 461.062, 52882.892 25/09/17,08:08:47,14,11,1, 12.0,1,1, 12.824, 10523.626, 461.063, 52882.966 25/09/17,08:08:47,15,11,1, 12.0,1,1, 12.824, 10523.681, 461.044, 52882.952 25/09/17,08:08:47,16,11,1, 12.0,1,1, 12.824, 10523.706, 461.047, 52882.920 25/09/17,08:08:47,17,11,1, 12.0,1,1, 12.824, 10523.720, 461.026, 52882.955 25/09/17,08:08:47,18,11,1, 12.0,1,1, 12.824, 10523.737, 461.057, 52882.864 25/09/17,08:08:47,19,11,1, 12.0,1,1, 12.824, 10523.753, 461.017, 52882.872 25/09/17,08:08:48,00,12,1, 11.9,1,1, 12.825, 10523.747, 461.017, 52882.872 25/09/17,08:08:48,01,12,1, 11.9,1,1, 12.825, 10523.839, 461.001, 52882.920 25/09/17,08:08:48,02,12,1, 11.9,1,1, 12.825, 10523.826, 460.989, 52882.921 25/09/17,08:08:48,03,12,1, 11.9,1,1, 12.825, 10523.858, 460.988, 52882.890 25/09/17,08:08:48,04,12,1, 11.9,1,1, 12.825, 10523.867, 460.978, 52882.850 25/09/17,08:08:48,05,12,1, 11.9,1,1, 12.825, 10523.904, 460.966, 52882.851 25/09/17,08:08:48,06,12,1, 11.9,1,1, 12.825, 10523.917, 460.958, 52882.825 25/09/17,08:08:48,07,12,1, 11.9,1,1, 12.825, 10523.947, 460.958, 52882.895 25/09/17,08:08:48,08,12,1, 11.9,1,1, 12.825, 10523.962, 460.965, 52882.863 25/09/17,08:08:48,09,12,1, 11.9,1,1, 12.825, 10523.984, 460.947, 52882.828 25/09/17,08:08:48,10,12,1, 11.9,1,1, 12.825, 10524.022, 460.956, 52882.919 25/09/17,08:08:48,11,12,1, 11.9,1,1, 12.825, 10524.069, 460.917, 52882.861 25/09/17,08:08:48,12,12,1, 11.9,1,1, 12.825, 10524.058, 460.916, 52882.876 25/09/17,08:08:48,13,12,1, 11.9,1,1, 12.825, 10524.073, 460.908, 52882.789 25/09/17,08:08:48,14,12,1, 11.9,1,1, 12.825, 10524.121, 460.901, 52882.854 25/09/17,08:08:48,15,12,1, 11.9,1,1, 12.825, 10524.131, 460.881, 52882.770 25/09/17,08:08:48,16,12,1, 11.9,1,1, 12.825, 10524.173, 460.877, 52882.798 25/09/17,08:08:48,17,12,1, 11.9,1,1, 12.825, 10524.154, 460.890, 52882.894 25/09/17,08:08:48,18,12,1, 11.9,1,1, 12.825, 10524.185, 460.867, 52882.840 25/09/17,08:08:48,19,12,1, 11.9,1,1, 12.825, 10524.202, 460.874, 52882.807 25/09/17,08:08:49,00,12,1, 12.0,1,1, 12.826, 10524.198, 460.874, 52882.807 25/09/17,08:08:49,01,12,1, 12.0,1,1, 12.826, 10524.250, 460.873, 52882.784 25/09/17,08:08:49,02,12,1, 12.0,1,1, 12.826, 10524.269, 460.863, 52882.822 25/09/17,08:08:49,03,12,1, 12.0,1,1, 12.826, 10524.309, 460.866, 52882.847 25/09/17,08:08:49,04,12,1, 12.0,1,1, 12.826, 10524.330, 460.839, 52882.827 25/09/17,08:08:49,05,12,1, 12.0,1,1, 12.826, 10524.334, 460.826, 52882.813 25/09/17,08:08:49,06,12,1, 12.0,1,1, 12.826, 10524.357, 460.820, 52882.743 25/09/17,08:08:49,07,12,1, 12.0,1,1, 12.826, 10524.394, 460.805, 52882.756 25/09/17,08:08:49,08,12,1, 12.0,1,1, 12.826, 10524.393, 460.840, 52882.795 25/09/17,08:08:49,09,12,1, 12.0,1,1, 12.826, 10524.418, 460.802, 52882.828 25/09/17,08:08:49,10,12,1, 12.0,1,1, 12.826, 10524.434, 460.794, 52882.797 25/09/17,08:08:49,11,12,1, 12.0,1,1, 12.826, 10524.445, 460.781, 52882.782 25/09/17,08:08:49,12,12,1, 12.0,1,1, 12.826, 10524.496, 460.793, 52882.774 25/09/17,08:08:49,13,12,1, 12.0,1,1, 12.826, 10524.494, 460.790, 52882.688 25/09/17,08:08:49,14,12,1, 12.0,1,1, 12.826, 10524.549, 460.770, 52882.773 25/09/17,08:08:49,15,12,1, 12.0,1,1, 12.826, 10524.548, 460.770, 52882.779 25/09/17,08:08:49,16,12,1, 12.0,1,1, 12.826, 10524.560, 460.755, 52882.714 25/09/17,08:08:49,17,12,1, 12.0,1,1, 12.826, 10524.570, 460.758, 52882.774 25/09/17,08:08:49,18,12,1, 12.0,1,1, 12.826, 10524.598, 460.743, 52882.787 25/09/17,08:08:49,19,12,1, 12.0,1,1, 12.826, 10524.604, 460.717, 52882.717 25/09/17,08:08:50,00,12,1, 12.0,1,1, 12.827, 10524.598, 460.717, 52882.717 25/09/17,08:08:50,01,12,1, 12.0,1,1, 12.827, 10524.657, 460.714, 52882.698 25/09/17,08:08:50,02,12,1, 12.0,1,1, 12.827, 10524.680, 460.700, 52882.741 25/09/17,08:08:50,03,12,1, 12.0,1,1, 12.827, 10524.710, 460.705, 52882.905 25/09/17,08:08:50,04,12,1, 12.0,1,1, 12.827, 10524.690, 460.668, 52882.657 25/09/17,08:08:50,05,12,1, 12.0,1,1, 12.827, 10524.669, 460.680, 52882.719 25/09/17,08:08:50,06,12,1, 12.0,1,1, 12.827, 10524.723, 460.674, 52882.726 25/09/17,08:08:50,07,12,1, 12.0,1,1, 12.827, 10524.742, 460.646, 52882.727 25/09/17,08:08:50,08,12,1, 12.0,1,1, 12.827, 10524.784, 460.638, 52882.751 25/09/17,08:08:50,09,12,1, 12.0,1,1, 12.827, 10524.789, 460.657, 52882.769 25/09/17,08:08:50,10,12,1, 12.0,1,1, 12.827, 10524.809, 460.643, 52882.696 25/09/17,08:08:50,11,12,1, 12.0,1,1, 12.827, 10524.814, 460.605, 52882.717 25/09/17,08:08:50,12,12,1, 12.0,1,1, 12.827, 10524.831, 460.607, 52882.669 25/09/17,08:08:50,13,12,1, 12.0,1,1, 12.827, 10524.870, 460.592, 52882.665 25/09/17,08:08:50,14,12,1, 12.0,1,1, 12.827, 10524.873, 460.562, 52882.677 25/09/17,08:08:50,15,12,1, 12.0,1,1, 12.827, 10524.908, 460.565, 52882.649 25/09/17,08:08:50,16,12,1, 12.0,1,1, 12.827, 10524.927, 460.593, 52882.664 25/09/17,08:08:50,17,12,1, 12.0,1,1, 12.827, 10524.928, 460.559, 52882.696 25/09/17,08:08:50,18,12,1, 12.0,1,1, 12.827, 10524.942, 460.550, 52882.619 25/09/17,08:08:50,19,12,1, 12.0,1,1, 12.827, 10524.967, 460.552, 52882.681 25/09/17,08:08:51,00,12,1, 12.0,1,1, 12.827, 10524.966, 460.552, 52882.681 25/09/17,08:08:51,01,12,1, 12.0,1,1, 12.827, 10525.022, 460.518, 52882.720 25/09/17,08:08:51,02,12,1, 12.0,1,1, 12.827, 10525.018, 460.506, 52882.717 25/09/17,08:08:51,03,12,1, 12.0,1,1, 12.827, 10525.043, 460.488, 52882.705 25/09/17,08:08:51,04,12,1, 12.0,1,1, 12.827, 10525.077, 460.468, 52882.630 25/09/17,08:08:51,05,12,1, 12.0,1,1, 12.827, 10525.077, 460.463, 52882.645 25/09/17,08:08:51,06,12,1, 12.0,1,1, 12.827, 10525.085, 460.445, 52882.619 25/09/17,08:08:51,07,12,1, 12.0,1,1, 12.827, 10525.128, 460.422, 52882.587 25/09/17,08:08:51,08,12,1, 12.0,1,1, 12.827, 10525.129, 460.411, 52882.663 25/09/17,08:08:51,09,12,1, 12.0,1,1, 12.827, 10525.135, 460.399, 52882.576 25/09/17,08:08:51,10,12,1, 12.0,1,1, 12.827, 10525.173, 460.392, 52882.654 25/09/17,08:08:51,11,12,1, 12.0,1,1, 12.827, 10525.186, 460.356, 52882.534 25/09/17,08:08:51,12,12,1, 12.0,1,1, 12.827, 10525.214, 460.352, 52882.610 25/09/17,08:08:51,13,12,1, 12.0,1,1, 12.827, 10525.215, 460.338, 52882.548 25/09/17,08:08:51,14,12,1, 12.0,1,1, 12.827, 10525.234, 460.326, 52882.584 25/09/17,08:08:51,15,12,1, 12.0,1,1, 12.827, 10525.223, 460.300, 52882.542 25/09/17,08:08:51,16,12,1, 12.0,1,1, 12.827, 10525.241, 460.288, 52882.558 25/09/17,08:08:51,17,12,1, 12.0,1,1, 12.827, 10525.247, 460.249, 52882.514 25/09/17,08:08:51,18,12,1, 12.0,1,1, 12.827, 10525.264, 460.245, 52882.565 25/09/17,08:08:51,19,12,1, 12.0,1,1, 12.827, 10525.273, 460.226, 52882.560 25/09/17,08:08:52,00,12,1, 11.9,1,1, 12.832, 10525.266, 460.226, 52882.560 25/09/17,08:08:52,01,12,1, 11.9,1,1, 12.832, 10525.292, 460.207, 52882.553 25/09/17,08:08:52,02,12,1, 11.9,1,1, 12.832, 10525.309, 460.209, 52882.544 25/09/17,08:08:52,03,12,1, 11.9,1,1, 12.832, 10525.325, 460.177, 52882.552 25/09/17,08:08:52,04,12,1, 11.9,1,1, 12.832, 10525.336, 460.166, 52882.554 25/09/17,08:08:52,05,12,1, 11.9,1,1, 12.832, 10525.315, 460.137, 52882.563 25/09/17,08:08:52,06,12,1, 11.9,1,1, 12.832, 10525.362, 460.140, 52882.531 25/09/17,08:08:52,07,12,1, 11.9,1,1, 12.832, 10525.377, 460.127, 52882.557 25/09/17,08:08:52,08,12,1, 11.9,1,1, 12.832, 10525.389, 460.114, 52882.535 25/09/17,08:08:52,09,12,1, 11.9,1,1, 12.832, 10525.385, 460.112, 52882.500 25/09/17,08:08:52,10,12,1, 11.9,1,1, 12.832, 10525.397, 460.093, 52882.615 25/09/17,08:08:52,11,12,1, 11.9,1,1, 12.832, 10525.405, 460.071, 52882.545 25/09/17,08:08:52,12,12,1, 11.9,1,1, 12.832, 10525.391, 460.060, 52882.607 25/09/17,08:08:52,13,12,1, 11.9,1,1, 12.832, 10525.409, 460.066, 52882.586 25/09/17,08:08:52,14,12,1, 11.9,1,1, 12.832, 10525.414, 460.040, 52882.553 25/09/17,08:08:52,15,12,1, 11.9,1,1, 12.832, 10525.426, 460.036, 52882.497 25/09/17,08:08:52,16,12,1, 11.9,1,1, 12.832, 10525.438, 460.018, 52882.581 25/09/17,08:08:52,17,12,1, 11.9,1,1, 12.832, 10525.428, 459.991, 52882.486 25/09/17,08:08:52,18,12,1, 11.9,1,1, 12.832, 10525.478, 459.977, 52882.474 25/09/17,08:08:52,19,12,1, 11.9,1,1, 12.832, 10525.456, 459.968, 52882.525 25/09/17,08:08:53,00,12,1, 11.9,1,1, 12.828, 10525.450, 459.968, 52882.525 25/09/17,08:08:53,01,12,1, 11.9,1,1, 12.828, 10525.495, 459.935, 52882.491 25/09/17,08:08:53,02,12,1, 11.9,1,1, 12.828, 10525.489, 459.892, 52882.500 25/09/17,08:08:53,03,12,1, 11.9,1,1, 12.828, 10525.535, 459.896, 52882.519 25/09/17,08:08:53,04,12,1, 11.9,1,1, 12.828, 10525.518, 459.871, 52882.488 25/09/17,08:08:53,05,12,1, 11.9,1,1, 12.828, 10525.535, 459.842, 52882.460 25/09/17,08:08:53,06,12,1, 11.9,1,1, 12.828, 10525.544, 459.809, 52882.438 25/09/17,08:08:53,07,12,1, 11.9,1,1, 12.828, 10525.545, 459.814, 52882.473 25/09/17,08:08:53,08,12,1, 11.9,1,1, 12.828, 10525.571, 459.797, 52882.541 25/09/17,08:08:53,09,12,1, 11.9,1,1, 12.828, 10525.561, 459.787, 52882.493 25/09/17,08:08:53,10,12,1, 11.9,1,1, 12.828, 10525.582, 459.738, 52882.437 25/09/17,08:08:53,11,12,1, 11.9,1,1, 12.828, 10525.620, 459.713, 52882.470 25/09/17,08:08:53,12,12,1, 11.9,1,1, 12.828, 10525.611, 459.689, 52882.436 25/09/17,08:08:53,13,12,1, 11.9,1,1, 12.828, 10525.592, 459.664, 52882.308 25/09/17,08:08:53,14,12,1, 11.9,1,1, 12.828, 10525.636, 459.635, 52882.501 25/09/17,08:08:53,15,12,1, 11.9,1,1, 12.828, 10525.649, 459.615, 52882.422 25/09/17,08:08:53,16,12,1, 11.9,1,1, 12.828, 10525.654, 459.611, 52882.481 25/09/17,08:08:53,17,12,1, 11.9,1,1, 12.828, 10525.649, 459.582, 52882.406 25/09/17,08:08:53,18,12,1, 11.9,1,1, 12.828, 10525.664, 459.554, 52882.419 25/09/17,08:08:53,19,12,1, 11.9,1,1, 12.828, 10525.656, 459.523, 52882.401 25/09/17,08:08:54,00,12,1, 11.9,1,1, 12.830, 10525.650, 459.523, 52882.401 25/09/17,08:08:54,01,12,1, 11.9,1,1, 12.830, 10525.679, 459.508, 52882.404 25/09/17,08:08:54,02,12,1, 11.9,1,1, 12.830, 10525.654, 459.466, 52882.412 25/09/17,08:08:54,03,12,1, 11.9,1,1, 12.830, 10525.683, 459.442, 52882.353 25/09/17,08:08:54,04,12,1, 11.9,1,1, 12.830, 10525.671, 459.434, 52882.415 25/09/17,08:08:54,05,12,1, 11.9,1,1, 12.830, 10525.686, 459.402, 52882.379 25/09/17,08:08:54,06,12,1, 11.9,1,1, 12.830, 10525.687, 459.390, 52882.395 25/09/17,08:08:54,07,12,1, 11.9,1,1, 12.830, 10525.700, 459.361, 52882.319 25/09/17,08:08:54,08,12,1, 11.9,1,1, 12.830, 10525.697, 459.353, 52882.335 25/09/17,08:08:54,09,12,1, 11.9,1,1, 12.830, 10525.689, 459.342, 52882.378 25/09/17,08:08:54,10,12,1, 11.9,1,1, 12.830, 10525.699, 459.328, 52882.392 25/09/17,08:08:54,11,12,1, 11.9,1,1, 12.830, 10525.705, 459.316, 52882.344 25/09/17,08:08:54,12,12,1, 11.9,1,1, 12.830, 10525.728, 459.280, 52882.349 25/09/17,08:08:54,13,12,1, 11.9,1,1, 12.830, 10525.702, 459.272, 52882.333 25/09/17,08:08:54,14,12,1, 11.9,1,1, 12.830, 10525.729, 459.248, 52882.311 25/09/17,08:08:54,15,12,1, 11.9,1,1, 12.830, 10525.709, 459.231, 52882.318 25/09/17,08:08:54,16,12,1, 11.9,1,1, 12.830, 10525.700, 459.181, 52882.307 25/09/17,08:08:54,17,12,1, 11.9,1,1, 12.830, 10525.700, 459.211, 52882.378 25/09/17,08:08:54,18,12,1, 11.9,1,1, 12.830, 10525.697, 459.167, 52882.295 25/09/17,08:08:54,19,12,1, 11.9,1,1, 12.830, 10525.711, 459.182, 52882.365 25/09/17,08:08:55,00,12,1, 12.0,1,1, 12.828, 10525.708, 459.182, 52882.365 25/09/17,08:08:55,01,12,1, 12.0,1,1, 12.828, 10525.721, 459.144, 52882.274 25/09/17,08:08:55,02,12,1, 12.0,1,1, 12.828, 10525.708, 459.130, 52882.389 25/09/17,08:08:55,03,12,1, 12.0,1,1, 12.828, 10525.708, 459.111, 52882.318 25/09/17,08:08:55,04,12,1, 12.0,1,1, 12.828, 10525.686, 459.103, 52882.392 25/09/17,08:08:55,05,12,1, 12.0,1,1, 12.828, 10525.720, 459.093, 52882.362 25/09/17,08:08:55,06,12,1, 12.0,1,1, 12.828, 10525.710, 459.077, 52882.432 25/09/17,08:08:55,07,12,1, 12.0,1,1, 12.828, 10525.719, 459.097, 52882.316 25/09/17,08:08:55,08,12,1, 12.0,1,1, 12.828, 10525.729, 459.073, 52882.433 25/09/17,08:08:55,09,12,1, 12.0,1,1, 12.828, 10525.717, 459.045, 52882.334 25/09/17,08:08:55,10,12,1, 12.0,1,1, 12.828, 10525.704, 459.034, 52882.388 25/09/17,08:08:55,11,12,1, 12.0,1,1, 12.828, 10525.722, 459.042, 52882.359 25/09/17,08:08:55,12,12,1, 12.0,1,1, 12.828, 10525.705, 459.014, 52882.400 25/09/17,08:08:55,13,12,1, 12.0,1,1, 12.828, 10525.700, 459.020, 52882.423 25/09/17,08:08:55,14,12,1, 12.0,1,1, 12.828, 10525.713, 459.006, 52882.316 25/09/17,08:08:55,15,12,1, 12.0,1,1, 12.828, 10525.687, 458.986, 52882.387 25/09/17,08:08:55,16,12,1, 12.0,1,1, 12.828, 10525.699, 458.946, 52882.330 25/09/17,08:08:55,17,12,1, 12.0,1,1, 12.828, 10525.685, 458.954, 52882.339 25/09/17,08:08:55,18,12,1, 12.0,1,1, 12.828, 10525.684, 458.935, 52882.402 25/09/17,08:08:55,19,12,1, 12.0,1,1, 12.828, 10525.674, 458.918, 52882.322 25/09/17,08:08:56,00,11,1, 11.9,1,1, 12.823, 10525.666, 458.918, 52882.322 25/09/17,08:08:56,01,11,1, 11.9,1,1, 12.823, 10525.680, 458.883, 52882.323 25/09/17,08:08:56,02,11,1, 11.9,1,1, 12.823, 10525.665, 458.879, 52882.393 25/09/17,08:08:56,03,11,1, 11.9,1,1, 12.823, 10525.657, 458.853, 52882.383 25/09/17,08:08:56,04,11,1, 11.9,1,1, 12.823, 10525.644, 458.838, 52882.341 25/09/17,08:08:56,05,11,1, 11.9,1,1, 12.823, 10525.634, 458.815, 52882.398 25/09/17,08:08:56,06,11,1, 11.9,1,1, 12.823, 10525.638, 458.797, 52882.421 25/09/17,08:08:56,07,11,1, 11.9,1,1, 12.823, 10525.626, 458.791, 52882.363 25/09/17,08:08:56,08,11,1, 11.9,1,1, 12.823, 10525.627, 458.772, 52882.463 25/09/17,08:08:56,09,11,1, 11.9,1,1, 12.823, 10525.638, 458.742, 52882.320 25/09/17,08:08:56,10,11,1, 11.9,1,1, 12.823, 10525.620, 458.708, 52882.364 25/09/17,08:08:56,11,11,1, 11.9,1,1, 12.823, 10525.626, 458.729, 52882.456 25/09/17,08:08:56,12,11,1, 11.9,1,1, 12.823, 10525.610, 458.677, 52882.431 25/09/17,08:08:56,13,11,1, 11.9,1,1, 12.823, 10525.611, 458.673, 52882.364 25/09/17,08:08:56,14,11,1, 11.9,1,1, 12.823, 10525.602, 458.617, 52882.343 25/09/17,08:08:56,15,11,1, 11.9,1,1, 12.823, 10525.555, 458.621, 52882.429 25/09/17,08:08:56,16,11,1, 11.9,1,1, 12.823, 10525.558, 458.591, 52882.332 25/09/17,08:08:56,17,11,1, 11.9,1,1, 12.823, 10525.555, 458.584, 52882.363 25/09/17,08:08:56,18,11,1, 11.9,1,1, 12.823, 10525.592, 458.555, 52882.387 25/09/17,08:08:56,19,11,1, 11.9,1,1, 12.823, 10525.550, 458.544, 52882.358 25/09/17,08:08:57,00,11,1, 12.0,1,1, 12.831, 10525.550, 458.544, 52882.358 25/09/17,08:08:57,01,11,1, 12.0,1,1, 12.831, 10525.522, 458.467, 52882.327 25/09/17,08:08:57,02,11,1, 12.0,1,1, 12.831, 10525.510, 458.503, 52882.486 25/09/17,08:08:57,03,11,1, 12.0,1,1, 12.831, 10525.509, 458.492, 52882.448 25/09/17,08:08:57,04,11,1, 12.0,1,1, 12.831, 10525.477, 458.497, 52882.488 25/09/17,08:08:57,05,11,1, 12.0,1,1, 12.831, 10525.476, 458.444, 52882.453 25/09/17,08:08:57,06,11,1, 12.0,1,1, 12.831, 10525.471, 458.408, 52882.418 25/09/17,08:08:57,07,11,1, 12.0,1,1, 12.831, 10525.464, 458.406, 52882.410 25/09/17,08:08:57,08,11,1, 12.0,1,1, 12.831, 10525.436, 458.383, 52882.421 25/09/17,08:08:57,09,11,1, 12.0,1,1, 12.831, 10525.460, 458.344, 52882.484 25/09/17,08:08:57,10,11,1, 12.0,1,1, 12.831, 10525.437, 458.359, 52882.448 25/09/17,08:08:57,11,11,1, 12.0,1,1, 12.831, 10525.425, 458.336, 52882.462 25/09/17,08:08:57,12,11,1, 12.0,1,1, 12.831, 10525.404, 458.330, 52882.398 25/09/17,08:08:57,13,11,1, 12.0,1,1, 12.831, 10525.423, 458.307, 52882.450 25/09/17,08:08:57,14,11,1, 12.0,1,1, 12.831, 10525.391, 458.290, 52882.466 25/09/17,08:08:57,15,11,1, 12.0,1,1, 12.831, 10525.374, 458.268, 52882.427 25/09/17,08:08:57,16,11,1, 12.0,1,1, 12.831, 10525.353, 458.258, 52882.428 25/09/17,08:08:57,17,11,1, 12.0,1,1, 12.831, 10525.354, 458.232, 52882.439 25/09/17,08:08:57,18,11,1, 12.0,1,1, 12.831, 10525.306, 458.227, 52882.470 25/09/17,08:08:57,19,11,1, 12.0,1,1, 12.831, 10525.306, 458.202, 52882.345 25/09/17,08:08:58,00,10,1, 11.9,1,1, 12.827, 10525.299, 458.202, 52882.345 25/09/17,08:08:58,01,10,1, 11.9,1,1, 12.827, 10525.278, 458.195, 52882.487 25/09/17,08:08:58,02,10,1, 11.9,1,1, 12.827, 10525.243, 458.188, 52882.487 25/09/17,08:08:58,03,10,1, 11.9,1,1, 12.827, 10525.245, 458.183, 52882.460 25/09/17,08:08:58,04,10,1, 11.9,1,1, 12.827, 10525.228, 458.154, 52882.475 25/09/17,08:08:58,05,10,1, 11.9,1,1, 12.827, 10525.235, 458.125, 52882.407 25/09/17,08:08:58,06,10,1, 11.9,1,1, 12.827, 10525.204, 458.106, 52882.456 25/09/17,08:08:58,07,10,1, 11.9,1,1, 12.827, 10525.188, 458.094, 52882.487 25/09/17,08:08:58,08,10,1, 11.9,1,1, 12.827, 10525.146, 458.115, 52882.478 25/09/17,08:08:58,09,10,1, 11.9,1,1, 12.827, 10525.140, 458.083, 52882.493 25/09/17,08:08:58,10,10,1, 11.9,1,1, 12.827, 10525.130, 458.072, 52882.523 25/09/17,08:08:58,11,10,1, 11.9,1,1, 12.827, 10525.113, 458.059, 52882.455 25/09/17,08:08:58,12,10,1, 11.9,1,1, 12.827, 10525.120, 458.056, 52882.497 25/09/17,08:08:58,13,10,1, 11.9,1,1, 12.827, 10525.114, 458.028, 52882.474 25/09/17,08:08:58,14,10,1, 11.9,1,1, 12.827, 10525.077, 458.023, 52882.404 25/09/17,08:08:58,15,10,1, 11.9,1,1, 12.827, 10525.088, 457.999, 52882.441 25/09/17,08:08:58,16,10,1, 11.9,1,1, 12.827, 10525.054, 457.992, 52882.523 25/09/17,08:08:58,17,10,1, 11.9,1,1, 12.827, 10525.023, 457.959, 52882.399 25/09/17,08:08:58,18,10,1, 11.9,1,1, 12.827, 10525.033, 457.963, 52882.436 25/09/17,08:08:58,19,10,1, 11.9,1,1, 12.827, 10525.028, 457.939, 52882.547 25/09/17,08:08:59,00,11,1, 11.9,1,1, 12.829, 10525.024, 457.939, 52882.547 25/09/17,08:08:59,01,11,1, 11.9,1,1, 12.829, 10524.972, 457.918, 52882.434 25/09/17,08:08:59,02,11,1, 11.9,1,1, 12.829, 10524.959, 457.912, 52882.559 25/09/17,08:08:59,03,11,1, 11.9,1,1, 12.829, 10524.959, 457.910, 52882.474 25/09/17,08:08:59,04,11,1, 11.9,1,1, 12.829, 10524.969, 457.893, 52882.503 25/09/17,08:08:59,05,11,1, 11.9,1,1, 12.829, 10524.941, 457.882, 52882.497 25/09/17,08:08:59,06,11,1, 11.9,1,1, 12.829, 10524.935, 457.890, 52882.534 25/09/17,08:08:59,07,11,1, 11.9,1,1, 12.829, 10524.913, 457.838, 52882.500 25/09/17,08:08:59,08,11,1, 11.9,1,1, 12.829, 10524.928, 457.840, 52882.524 25/09/17,08:08:59,09,11,1, 11.9,1,1, 12.829, 10524.868, 457.805, 52882.569 25/09/17,08:08:59,10,11,1, 11.9,1,1, 12.829, 10524.881, 457.802, 52882.495 25/09/17,08:08:59,11,11,1, 11.9,1,1, 12.829, 10524.873, 457.800, 52882.520 25/09/17,08:08:59,12,11,1, 11.9,1,1, 12.829, 10524.799, 457.766, 52882.506 25/09/17,08:08:59,13,11,1, 11.9,1,1, 12.829, 10524.824, 457.773, 52882.516 25/09/17,08:08:59,14,11,1, 11.9,1,1, 12.829, 10524.806, 457.741, 52882.488 25/09/17,08:08:59,15,11,1, 11.9,1,1, 12.829, 10524.786, 457.754, 52882.453 25/09/17,08:08:59,16,11,1, 11.9,1,1, 12.829, 10524.768, 457.721, 52882.537 25/09/17,08:08:59,17,11,1, 11.9,1,1, 12.829, 10524.771, 457.718, 52882.515 25/09/17,08:08:59,18,11,1, 11.9,1,1, 12.829, 10524.748, 457.681, 52882.548 25/09/17,08:08:59,19,11,1, 11.9,1,1, 12.829, 10524.695, 457.682, 52882.516 25/09/17,08:09:00,00,12,1, 12.0,1,1, 12.827, 10524.690, 457.682, 52882.516 25/09/17,08:09:00,01,12,1, 12.0,1,1, 12.827, 10524.677, 457.669, 52882.494 25/09/17,08:09:00,02,12,1, 12.0,1,1, 12.827, 10524.666, 457.602, 52882.319 25/09/17,08:09:00,03,12,1, 12.0,1,1, 12.827, 10524.632, 457.576, 52882.346 25/09/17,08:09:00,04,12,1, 12.0,1,1, 12.827, 10524.646, 457.567, 52882.388 25/09/17,08:09:00,05,12,1, 12.0,1,1, 12.827, 10524.629, 457.565, 52882.358 25/09/17,08:09:00,06,12,1, 12.0,1,1, 12.827, 10524.606, 457.550, 52882.435 25/09/17,08:09:00,07,12,1, 12.0,1,1, 12.827, 10524.545, 457.547, 52882.410 25/09/17,08:09:00,08,12,1, 12.0,1,1, 12.827, 10524.560, 457.528, 52882.374 25/09/17,08:09:00,09,12,1, 12.0,1,1, 12.827, 10524.541, 457.536, 52882.428 25/09/17,08:09:00,10,12,1, 12.0,1,1, 12.827, 10524.550, 457.504, 52882.419 25/09/17,08:09:00,11,12,1, 12.0,1,1, 12.827, 10524.532, 457.467, 52882.424 25/09/17,08:09:00,12,12,1, 12.0,1,1, 12.827, 10524.477, 457.472, 52882.398 25/09/17,08:09:00,13,12,1, 12.0,1,1, 12.827, 10524.497, 457.463, 52882.417 25/09/17,08:09:00,14,12,1, 12.0,1,1, 12.827, 10524.481, 457.410, 52882.413 25/09/17,08:09:00,15,12,1, 12.0,1,1, 12.827, 10524.448, 457.428, 52882.395 25/09/17,08:09:00,16,12,1, 12.0,1,1, 12.827, 10524.436, 457.410, 52882.472 25/09/17,08:09:00,17,12,1, 12.0,1,1, 12.827, 10524.422, 457.404, 52882.397 25/09/17,08:09:00,18,12,1, 12.0,1,1, 12.827, 10524.415, 457.381, 52882.464 25/09/17,08:09:00,19,12,1, 12.0,1,1, 12.827, 10524.412, 457.366, 52882.490 25/09/17,08:09:01,00,11,1, 11.9,1,1, 12.831, 10524.406, 457.366, 52882.490 25/09/17,08:09:01,01,11,1, 11.9,1,1, 12.831, 10524.371, 457.350, 52882.467 25/09/17,08:09:01,02,11,1, 11.9,1,1, 12.831, 10524.371, 457.315, 52882.307 25/09/17,08:09:01,03,11,1, 11.9,1,1, 12.831, 10524.346, 457.277, 52882.378 25/09/17,08:09:01,04,11,1, 11.9,1,1, 12.831, 10524.339, 457.252, 52882.277 25/09/17,08:09:01,05,11,1, 11.9,1,1, 12.831, 10524.336, 457.230, 52882.348 25/09/17,08:09:01,06,11,1, 11.9,1,1, 12.831, 10524.334, 457.238, 52882.374 25/09/17,08:09:01,07,11,1, 11.9,1,1, 12.831, 10524.297, 457.209, 52882.284 25/09/17,08:09:01,08,11,1, 11.9,1,1, 12.831, 10524.297, 457.177, 52882.372 25/09/17,08:09:01,09,11,1, 11.9,1,1, 12.831, 10524.268, 457.166, 52882.337 25/09/17,08:09:01,10,11,1, 11.9,1,1, 12.831, 10524.237, 457.153, 52882.326 25/09/17,08:09:01,11,11,1, 11.9,1,1, 12.831, 10524.237, 457.113, 52882.377 25/09/17,08:09:01,12,11,1, 11.9,1,1, 12.831, 10524.230, 457.110, 52882.352 25/09/17,08:09:01,13,11,1, 11.9,1,1, 12.831, 10524.244, 457.084, 52882.375 25/09/17,08:09:01,14,11,1, 11.9,1,1, 12.831, 10524.208, 457.054, 52882.368 25/09/17,08:09:01,15,11,1, 11.9,1,1, 12.831, 10524.197, 457.054, 52882.286 25/09/17,08:09:01,16,11,1, 11.9,1,1, 12.831, 10524.185, 457.014, 52882.357 25/09/17,08:09:01,17,11,1, 11.9,1,1, 12.831, 10524.193, 456.979, 52882.304 25/09/17,08:09:01,18,11,1, 11.9,1,1, 12.831, 10524.155, 456.951, 52882.250 25/09/17,08:09:01,19,11,1, 11.9,1,1, 12.831, 10524.169, 456.941, 52882.268 25/09/17,08:09:02,00,11,1, 11.9,1,1, 12.827, 10524.164, 456.941, 52882.268 25/09/17,08:09:02,01,11,1, 11.9,1,1, 12.827, 10524.125, 456.879, 52882.322 25/09/17,08:09:02,02,11,1, 11.9,1,1, 12.827, 10524.119, 456.860, 52882.255 25/09/17,08:09:02,03,11,1, 11.9,1,1, 12.827, 10524.092, 456.858, 52882.288 25/09/17,08:09:02,04,11,1, 11.9,1,1, 12.827, 10524.093, 456.844, 52882.301 25/09/17,08:09:02,05,11,1, 11.9,1,1, 12.827, 10524.065, 456.822, 52882.304 25/09/17,08:09:02,06,11,1, 11.9,1,1, 12.827, 10524.077, 456.807, 52882.300 25/09/17,08:09:02,07,11,1, 11.9,1,1, 12.827, 10524.066, 456.794, 52882.220 25/09/17,08:09:02,08,11,1, 11.9,1,1, 12.827, 10524.043, 456.791, 52882.268 25/09/17,08:09:02,09,11,1, 11.9,1,1, 12.827, 10524.036, 456.770, 52882.242 25/09/17,08:09:02,10,11,1, 11.9,1,1, 12.827, 10524.012, 456.749, 52882.258 25/09/17,08:09:02,11,11,1, 11.9,1,1, 12.827, 10524.030, 456.734, 52882.227 25/09/17,08:09:02,12,11,1, 11.9,1,1, 12.827, 10523.995, 456.723, 52882.269 25/09/17,08:09:02,13,11,1, 11.9,1,1, 12.827, 10523.971, 456.709, 52882.213 25/09/17,08:09:02,14,11,1, 11.9,1,1, 12.827, 10523.978, 456.665, 52882.175 25/09/17,08:09:02,15,11,1, 11.9,1,1, 12.827, 10523.955, 456.656, 52882.169 25/09/17,08:09:02,16,11,1, 11.9,1,1, 12.827, 10523.931, 456.631, 52882.226 25/09/17,08:09:02,17,11,1, 11.9,1,1, 12.827, 10523.954, 456.622, 52882.279 25/09/17,08:09:02,18,11,1, 11.9,1,1, 12.827, 10523.943, 456.575, 52882.217 25/09/17,08:09:02,19,11,1, 11.9,1,1, 12.827, 10523.908, 456.602, 52882.232 25/09/17,08:09:03,00,11,1, 12.0,1,1, 12.828, 10523.906, 456.602, 52882.232 25/09/17,08:09:03,01,11,1, 12.0,1,1, 12.828, 10523.896, 456.544, 52882.247 25/09/17,08:09:03,02,11,1, 12.0,1,1, 12.828, 10523.901, 456.523, 52882.243 25/09/17,08:09:03,03,11,1, 12.0,1,1, 12.828, 10523.889, 456.500, 52882.208 25/09/17,08:09:03,04,11,1, 12.0,1,1, 12.828, 10523.896, 456.489, 52882.179 25/09/17,08:09:03,05,11,1, 12.0,1,1, 12.828, 10523.876, 456.476, 52882.169 25/09/17,08:09:03,06,11,1, 12.0,1,1, 12.828, 10523.860, 456.467, 52882.173 25/09/17,08:09:03,07,11,1, 12.0,1,1, 12.828, 10523.858, 456.435, 52882.186 25/09/17,08:09:03,08,11,1, 12.0,1,1, 12.828, 10523.842, 456.412, 52882.155 25/09/17,08:09:03,09,11,1, 12.0,1,1, 12.828, 10523.838, 456.409, 52882.199 25/09/17,08:09:03,10,11,1, 12.0,1,1, 12.828, 10523.815, 456.381, 52882.169 25/09/17,08:09:03,11,11,1, 12.0,1,1, 12.828, 10523.833, 456.377, 52882.144 25/09/17,08:09:03,12,11,1, 12.0,1,1, 12.828, 10523.779, 456.334, 52882.156 25/09/17,08:09:03,13,11,1, 12.0,1,1, 12.828, 10523.802, 456.319, 52882.180 25/09/17,08:09:03,14,11,1, 12.0,1,1, 12.828, 10523.780, 456.308, 52882.106 25/09/17,08:09:03,15,11,1, 12.0,1,1, 12.828, 10523.776, 456.290, 52882.183 25/09/17,08:09:03,16,11,1, 12.0,1,1, 12.828, 10523.757, 456.255, 52882.117 25/09/17,08:09:03,17,11,1, 12.0,1,1, 12.828, 10523.762, 456.257, 52882.173 25/09/17,08:09:03,18,11,1, 12.0,1,1, 12.828, 10523.734, 456.251, 52882.157 25/09/17,08:09:03,19,11,1, 12.0,1,1, 12.828, 10523.696, 456.248, 52882.099 25/09/17,08:09:04,00,11,1, 11.9,1,1, 12.828, 10523.689, 456.248, 52882.099 25/09/17,08:09:04,01,11,1, 11.9,1,1, 12.828, 10523.719, 456.218, 52882.151 25/09/17,08:09:04,02,11,1, 11.9,1,1, 12.828, 10523.718, 456.170, 52882.157 25/09/17,08:09:04,03,11,1, 11.9,1,1, 12.828, 10523.709, 456.168, 52882.156 25/09/17,08:09:04,04,11,1, 11.9,1,1, 12.828, 10523.681, 456.125, 52882.147 25/09/17,08:09:04,05,11,1, 11.9,1,1, 12.828, 10523.709, 456.137, 52882.189 25/09/17,08:09:04,06,11,1, 11.9,1,1, 12.828, 10523.687, 456.120, 52882.127 25/09/17,08:09:04,07,11,1, 11.9,1,1, 12.828, 10523.674, 456.097, 52882.159 25/09/17,08:09:04,08,11,1, 11.9,1,1, 12.828, 10523.659, 456.083, 52882.119 25/09/17,08:09:04,09,11,1, 11.9,1,1, 12.828, 10523.671, 456.081, 52882.184 25/09/17,08:09:04,10,11,1, 11.9,1,1, 12.828, 10523.627, 456.051, 52882.091 25/09/17,08:09:04,11,11,1, 11.9,1,1, 12.828, 10523.611, 456.009, 52882.168 25/09/17,08:09:04,12,11,1, 11.9,1,1, 12.828, 10523.623, 455.977, 52882.156 25/09/17,08:09:04,13,11,1, 11.9,1,1, 12.828, 10523.621, 455.986, 52882.185 25/09/17,08:09:04,14,11,1, 11.9,1,1, 12.828, 10523.593, 455.951, 52882.149 25/09/17,08:09:04,15,11,1, 11.9,1,1, 12.828, 10523.623, 455.949, 52882.193 25/09/17,08:09:04,16,11,1, 11.9,1,1, 12.828, 10523.599, 455.916, 52882.108 25/09/17,08:09:04,17,11,1, 11.9,1,1, 12.828, 10523.588, 455.909, 52882.163 25/09/17,08:09:04,18,11,1, 11.9,1,1, 12.828, 10523.558, 455.889, 52882.152 25/09/17,08:09:04,19,11,1, 11.9,1,1, 12.828, 10523.561, 455.868, 52882.130 25/09/17,08:09:05,00,11,1, 11.9,1,1, 12.830, 10523.555, 455.868, 52882.130 25/09/17,08:09:05,01,11,1, 11.9,1,1, 12.830, 10523.531, 455.825, 52882.136 25/09/17,08:09:05,02,11,1, 11.9,1,1, 12.830, 10523.535, 455.819, 52882.114 25/09/17,08:09:05,03,11,1, 11.9,1,1, 12.830, 10523.523, 455.777, 52882.165 25/09/17,08:09:05,04,11,1, 11.9,1,1, 12.830, 10523.511, 455.770, 52882.158 25/09/17,08:09:05,05,11,1, 11.9,1,1, 12.830, 10523.516, 455.745, 52882.124 25/09/17,08:09:05,06,11,1, 11.9,1,1, 12.830, 10523.499, 455.725, 52882.070 25/09/17,08:09:05,07,11,1, 11.9,1,1, 12.830, 10523.477, 455.722, 52882.146 25/09/17,08:09:05,08,11,1, 11.9,1,1, 12.830, 10523.494, 455.689, 52882.120 25/09/17,08:09:05,09,11,1, 11.9,1,1, 12.830, 10523.479, 455.676, 52882.133 25/09/17,08:09:05,10,11,1, 11.9,1,1, 12.830, 10523.467, 455.652, 52882.080 25/09/17,08:09:05,11,11,1, 11.9,1,1, 12.830, 10523.460, 455.626, 52881.981 25/09/17,08:09:05,12,11,1, 11.9,1,1, 12.830, 10523.426, 455.624, 52882.131 25/09/17,08:09:05,13,11,1, 11.9,1,1, 12.830, 10523.454, 455.593, 52882.105 25/09/17,08:09:05,14,11,1, 11.9,1,1, 12.830, 10523.433, 455.566, 52882.140 25/09/17,08:09:05,15,11,1, 11.9,1,1, 12.830, 10523.429, 455.543, 52882.132 25/09/17,08:09:05,16,11,1, 11.9,1,1, 12.830, 10523.438, 455.522, 52882.074 25/09/17,08:09:05,17,11,1, 11.9,1,1, 12.830, 10523.419, 455.495, 52882.093 25/09/17,08:09:05,18,11,1, 11.9,1,1, 12.830, 10523.426, 455.483, 52882.003 25/09/17,08:09:05,19,11,1, 11.9,1,1, 12.830, 10523.403, 455.455, 52882.120 25/09/17,08:09:06,00,11,1, 12.0,1,1, 12.828, 10523.397, 455.455, 52882.120 25/09/17,08:09:06,01,11,1, 12.0,1,1, 12.828, 10523.393, 455.407, 52882.032 25/09/17,08:09:06,02,11,1, 12.0,1,1, 12.828, 10523.379, 455.382, 52882.108 25/09/17,08:09:06,03,11,1, 12.0,1,1, 12.828, 10523.365, 455.344, 52882.042 25/09/17,08:09:06,04,11,1, 12.0,1,1, 12.828, 10523.390, 455.311, 52882.079 25/09/17,08:09:06,05,11,1, 12.0,1,1, 12.828, 10523.367, 455.287, 52882.115 25/09/17,08:09:06,06,11,1, 12.0,1,1, 12.828, 10523.349, 455.274, 52882.005 25/09/17,08:09:06,07,11,1, 12.0,1,1, 12.828, 10523.345, 455.222, 52882.026 25/09/17,08:09:06,08,11,1, 12.0,1,1, 12.828, 10523.351, 455.214, 52881.985 25/09/17,08:09:06,09,11,1, 12.0,1,1, 12.828, 10523.347, 455.172, 52882.065 25/09/17,08:09:06,10,11,1, 12.0,1,1, 12.828, 10523.344, 455.145, 52882.038 25/09/17,08:09:06,11,11,1, 12.0,1,1, 12.828, 10523.355, 455.113, 52882.074 25/09/17,08:09:06,12,11,1, 12.0,1,1, 12.828, 10523.314, 455.095, 52881.991 25/09/17,08:09:06,13,11,1, 12.0,1,1, 12.828, 10523.322, 455.066, 52882.040 25/09/17,08:09:06,14,11,1, 12.0,1,1, 12.828, 10523.294, 455.023, 52881.951 25/09/17,08:09:06,15,11,1, 12.0,1,1, 12.828, 10523.298, 454.991, 52881.956 25/09/17,08:09:06,16,11,1, 12.0,1,1, 12.828, 10523.285, 454.984, 52881.943 25/09/17,08:09:06,17,11,1, 12.0,1,1, 12.828, 10523.279, 454.950, 52882.023 25/09/17,08:09:06,18,11,1, 12.0,1,1, 12.828, 10523.272, 454.914, 52881.972 25/09/17,08:09:06,19,11,1, 12.0,1,1, 12.828, 10523.258, 454.878, 52881.995 25/09/17,08:09:07,00,11,1, 11.9,1,1, 12.832, 10523.255, 454.878, 52881.995 25/09/17,08:09:07,01,11,1, 11.9,1,1, 12.832, 10523.279, 454.817, 52881.891 25/09/17,08:09:07,02,11,1, 11.9,1,1, 12.832, 10523.244, 454.777, 52881.960 25/09/17,08:09:07,03,11,1, 11.9,1,1, 12.832, 10523.257, 454.774, 52881.952 25/09/17,08:09:07,04,11,1, 11.9,1,1, 12.832, 10523.251, 454.714, 52881.927 25/09/17,08:09:07,05,11,1, 11.9,1,1, 12.832, 10523.223, 454.702, 52881.955 25/09/17,08:09:07,06,11,1, 11.9,1,1, 12.832, 10523.237, 454.678, 52881.918 25/09/17,08:09:07,07,11,1, 11.9,1,1, 12.832, 10523.233, 454.661, 52881.939 25/09/17,08:09:07,08,11,1, 11.9,1,1, 12.832, 10523.233, 454.627, 52881.906 25/09/17,08:09:07,09,11,1, 11.9,1,1, 12.832, 10523.215, 454.609, 52881.988 25/09/17,08:09:07,10,11,1, 11.9,1,1, 12.832, 10523.204, 454.574, 52881.991 25/09/17,08:09:07,11,11,1, 11.9,1,1, 12.832, 10523.206, 454.518, 52881.938 25/09/17,08:09:07,12,11,1, 11.9,1,1, 12.832, 10523.220, 454.510, 52881.896 25/09/17,08:09:07,13,11,1, 11.9,1,1, 12.832, 10523.162, 454.481, 52881.884 25/09/17,08:09:07,14,11,1, 11.9,1,1, 12.832, 10523.187, 454.453, 52881.887 25/09/17,08:09:07,15,11,1, 11.9,1,1, 12.832, 10523.160, 454.419, 52881.886 25/09/17,08:09:07,16,11,1, 11.9,1,1, 12.832, 10523.175, 454.400, 52881.850 25/09/17,08:09:07,17,11,1, 11.9,1,1, 12.832, 10523.172, 454.355, 52881.884 25/09/17,08:09:07,18,11,1, 11.9,1,1, 12.832, 10523.138, 454.337, 52881.887 25/09/17,08:09:07,19,11,1, 11.9,1,1, 12.832, 10523.131, 454.321, 52881.847 25/09/17,08:09:08,00,10,1, 11.9,1,1, 12.831, 10523.130, 454.321, 52881.847 25/09/17,08:09:08,01,10,1, 11.9,1,1, 12.831, 10523.137, 454.250, 52881.818 25/09/17,08:09:08,02,10,1, 11.9,1,1, 12.831, 10523.127, 454.249, 52881.892 25/09/17,08:09:08,03,10,1, 11.9,1,1, 12.831, 10523.130, 454.192, 52881.877 25/09/17,08:09:08,04,10,1, 11.9,1,1, 12.831, 10523.123, 454.175, 52881.887 25/09/17,08:09:08,05,10,1, 11.9,1,1, 12.831, 10523.115, 454.153, 52881.841 25/09/17,08:09:08,06,10,1, 11.9,1,1, 12.831, 10523.105, 454.074, 52881.836 25/09/17,08:09:08,07,10,1, 11.9,1,1, 12.831, 10523.114, 454.045, 52881.806 25/09/17,08:09:08,08,10,1, 11.9,1,1, 12.831, 10523.122, 453.976, 52881.665 25/09/17,08:09:08,09,10,1, 11.9,1,1, 12.831, 10523.129, 454.014, 52881.802 25/09/17,08:09:08,10,10,1, 11.9,1,1, 12.831, 10523.104, 453.961, 52881.805 25/09/17,08:09:08,11,10,1, 11.9,1,1, 12.831, 10523.111, 453.903, 52881.841 25/09/17,08:09:08,12,10,1, 11.9,1,1, 12.831, 10523.087, 453.890, 52881.805 25/09/17,08:09:08,13,10,1, 11.9,1,1, 12.831, 10523.091, 453.862, 52881.767 25/09/17,08:09:08,14,10,1, 11.9,1,1, 12.831, 10523.050, 453.828, 52881.820 25/09/17,08:09:08,15,10,1, 11.9,1,1, 12.831, 10523.083, 453.799, 52881.785 25/09/17,08:09:08,16,10,1, 11.9,1,1, 12.831, 10523.062, 453.762, 52881.785 25/09/17,08:09:08,17,10,1, 11.9,1,1, 12.831, 10523.075, 453.724, 52881.807 25/09/17,08:09:08,18,10,1, 11.9,1,1, 12.831, 10523.079, 453.709, 52881.756 25/09/17,08:09:08,19,10,1, 11.9,1,1, 12.831, 10523.044, 453.701, 52881.851 25/09/17,08:09:09,00,10,1, 11.9,1,1, 12.828, 10523.038, 453.701, 52881.851 25/09/17,08:09:09,01,10,1, 11.9,1,1, 12.828, 10523.062, 453.632, 52881.821 25/09/17,08:09:09,02,10,1, 11.9,1,1, 12.828, 10522.988, 453.615, 52881.785 25/09/17,08:09:09,03,10,1, 11.9,1,1, 12.828, 10523.011, 453.580, 52881.811 25/09/17,08:09:09,04,10,1, 11.9,1,1, 12.828, 10522.979, 453.551, 52881.824 25/09/17,08:09:09,05,10,1, 11.9,1,1, 12.828, 10523.019, 453.521, 52881.771 25/09/17,08:09:09,06,10,1, 11.9,1,1, 12.828, 10523.020, 453.487, 52881.761 25/09/17,08:09:09,07,10,1, 11.9,1,1, 12.828, 10523.016, 453.456, 52881.739 25/09/17,08:09:09,08,10,1, 11.9,1,1, 12.828, 10522.980, 453.419, 52881.690 25/09/17,08:09:09,09,10,1, 11.9,1,1, 12.828, 10522.967, 453.380, 52881.526 25/09/17,08:09:09,10,10,1, 11.9,1,1, 12.828, 10522.925, 453.376, 52881.763 25/09/17,08:09:09,11,10,1, 11.9,1,1, 12.828, 10522.958, 453.342, 52881.730 25/09/17,08:09:09,12,10,1, 11.9,1,1, 12.828, 10522.931, 453.329, 52881.755 25/09/17,08:09:09,13,10,1, 11.9,1,1, 12.828, 10522.948, 453.308, 52881.735 25/09/17,08:09:09,14,10,1, 11.9,1,1, 12.828, 10522.926, 453.283, 52881.751 25/09/17,08:09:09,15,10,1, 11.9,1,1, 12.828, 10522.921, 453.233, 52881.694 25/09/17,08:09:09,16,10,1, 11.9,1,1, 12.828, 10522.927, 453.237, 52881.765 25/09/17,08:09:09,17,10,1, 11.9,1,1, 12.828, 10522.915, 453.188, 52881.752 25/09/17,08:09:09,18,10,1, 11.9,1,1, 12.828, 10522.875, 453.170, 52881.775 25/09/17,08:09:09,19,10,1, 11.9,1,1, 12.828, 10522.896, 453.181, 52881.761 25/09/17,08:09:10,00,10,1, 11.9,1,1, 12.834, 10522.888, 453.181, 52881.761 25/09/17,08:09:10,01,10,1, 11.9,1,1, 12.834, 10522.864, 453.123, 52881.791 25/09/17,08:09:10,02,10,1, 11.9,1,1, 12.834, 10522.867, 453.095, 52881.725 25/09/17,08:09:10,03,10,1, 11.9,1,1, 12.834, 10522.838, 453.064, 52881.794 25/09/17,08:09:10,04,10,1, 11.9,1,1, 12.834, 10522.816, 453.045, 52881.730 25/09/17,08:09:10,05,10,1, 11.9,1,1, 12.834, 10522.830, 453.006, 52881.725 25/09/17,08:09:10,06,10,1, 11.9,1,1, 12.834, 10522.820, 452.968, 52881.714 25/09/17,08:09:10,07,10,1, 11.9,1,1, 12.834, 10522.770, 452.942, 52881.761 25/09/17,08:09:10,08,10,1, 11.9,1,1, 12.834, 10522.784, 452.898, 52881.663 25/09/17,08:09:10,09,10,1, 11.9,1,1, 12.834, 10522.786, 452.892, 52881.724 25/09/17,08:09:10,10,10,1, 11.9,1,1, 12.834, 10522.760, 452.850, 52881.755 25/09/17,08:09:10,11,10,1, 11.9,1,1, 12.834, 10522.767, 452.835, 52881.731 25/09/17,08:09:10,12,10,1, 11.9,1,1, 12.834, 10522.761, 452.808, 52881.721 25/09/17,08:09:10,13,10,1, 11.9,1,1, 12.834, 10522.754, 452.794, 52881.714 25/09/17,08:09:10,14,10,1, 11.9,1,1, 12.834, 10522.736, 452.759, 52881.792 25/09/17,08:09:10,15,10,1, 11.9,1,1, 12.834, 10522.716, 452.727, 52881.766 25/09/17,08:09:10,16,10,1, 11.9,1,1, 12.834, 10522.742, 452.678, 52881.728 25/09/17,08:09:10,17,10,1, 11.9,1,1, 12.834, 10522.700, 452.665, 52881.682 25/09/17,08:09:10,18,10,1, 11.9,1,1, 12.834, 10522.708, 452.622, 52881.685 25/09/17,08:09:10,19,10,1, 11.9,1,1, 12.834, 10522.680, 452.599, 52881.709 25/09/17,08:09:11,00,10,1, 11.9,1,1, 12.830, 10522.679, 452.599, 52881.709 25/09/17,08:09:11,01,10,1, 11.9,1,1, 12.830, 10522.666, 452.550, 52881.705 25/09/17,08:09:11,02,10,1, 11.9,1,1, 12.830, 10522.639, 452.502, 52881.710 25/09/17,08:09:11,03,10,1, 11.9,1,1, 12.830, 10522.635, 452.487, 52881.692 25/09/17,08:09:11,04,10,1, 11.9,1,1, 12.830, 10522.619, 452.455, 52881.765 25/09/17,08:09:11,05,10,1, 11.9,1,1, 12.830, 10522.608, 452.428, 52881.629 25/09/17,08:09:11,06,10,1, 11.9,1,1, 12.830, 10522.597, 452.424, 52881.718 25/09/17,08:09:11,07,10,1, 11.9,1,1, 12.830, 10522.584, 452.389, 52881.693 25/09/17,08:09:11,08,10,1, 11.9,1,1, 12.830, 10522.577, 452.363, 52881.692 25/09/17,08:09:11,09,10,1, 11.9,1,1, 12.830, 10522.559, 452.325, 52881.686 25/09/17,08:09:11,10,10,1, 11.9,1,1, 12.830, 10522.553, 452.339, 52881.625 25/09/17,08:09:11,11,10,1, 11.9,1,1, 12.830, 10522.536, 452.282, 52881.639 25/09/17,08:09:11,12,10,1, 11.9,1,1, 12.830, 10522.497, 452.281, 52881.708 25/09/17,08:09:11,13,10,1, 11.9,1,1, 12.830, 10522.509, 452.236, 52881.671 25/09/17,08:09:11,14,10,1, 11.9,1,1, 12.830, 10522.500, 452.214, 52881.696 25/09/17,08:09:11,15,10,1, 11.9,1,1, 12.830, 10522.481, 452.180, 52881.652 25/09/17,08:09:11,16,10,1, 11.9,1,1, 12.830, 10522.477, 452.170, 52881.684 25/09/17,08:09:11,17,10,1, 11.9,1,1, 12.830, 10522.453, 452.139, 52881.716 25/09/17,08:09:11,18,10,1, 11.9,1,1, 12.830, 10522.407, 452.135, 52881.669 25/09/17,08:09:11,19,10,1, 11.9,1,1, 12.830, 10522.433, 452.099, 52881.695 25/09/17,08:09:12,00,10,1, 12.0,1,1, 12.832, 10522.429, 452.099, 52881.695 25/09/17,08:09:12,01,10,1, 12.0,1,1, 12.832, 10522.381, 452.066, 52881.740 25/09/17,08:09:12,02,10,1, 12.0,1,1, 12.832, 10522.393, 452.061, 52881.746 25/09/17,08:09:12,03,10,1, 12.0,1,1, 12.832, 10522.386, 452.010, 52881.733 25/09/17,08:09:12,04,10,1, 12.0,1,1, 12.832, 10522.350, 452.033, 52881.804 25/09/17,08:09:12,05,10,1, 12.0,1,1, 12.832, 10522.362, 452.002, 52881.824 25/09/17,08:09:12,06,10,1, 12.0,1,1, 12.832, 10522.331, 451.961, 52881.743 25/09/17,08:09:12,07,10,1, 12.0,1,1, 12.832, 10522.308, 451.978, 52881.817 25/09/17,08:09:12,08,10,1, 12.0,1,1, 12.832, 10522.309, 451.967, 52881.787 25/09/17,08:09:12,09,10,1, 12.0,1,1, 12.832, 10522.280, 451.925, 52881.750 25/09/17,08:09:12,10,10,1, 12.0,1,1, 12.832, 10522.289, 451.918, 52881.845 25/09/17,08:09:12,11,10,1, 12.0,1,1, 12.832, 10522.291, 451.925, 52881.794 25/09/17,08:09:12,12,10,1, 12.0,1,1, 12.832, 10522.257, 451.876, 52881.725 25/09/17,08:09:12,13,10,1, 12.0,1,1, 12.832, 10522.254, 451.868, 52881.778 25/09/17,08:09:12,14,10,1, 12.0,1,1, 12.832, 10522.206, 451.850, 52881.798 25/09/17,08:09:12,15,10,1, 12.0,1,1, 12.832, 10522.195, 451.849, 52881.841 25/09/17,08:09:12,16,10,1, 12.0,1,1, 12.832, 10522.176, 451.819, 52881.797 25/09/17,08:09:12,17,10,1, 12.0,1,1, 12.832, 10522.165, 451.784, 52881.781 25/09/17,08:09:12,18,10,1, 12.0,1,1, 12.832, 10522.122, 451.783, 52881.777 25/09/17,08:09:12,19,10,1, 12.0,1,1, 12.832, 10522.124, 451.768, 52881.788 25/09/17,08:09:13,00,10,1, 12.0,1,1, 12.834, 10522.120, 451.768, 52881.788 25/09/17,08:09:13,01,10,1, 12.0,1,1, 12.834, 10522.095, 451.732, 52881.769 25/09/17,08:09:13,02,10,1, 12.0,1,1, 12.834, 10522.078, 451.713, 52881.813 25/09/17,08:09:13,03,10,1, 12.0,1,1, 12.834, 10522.066, 451.707, 52881.782 25/09/17,08:09:13,04,10,1, 12.0,1,1, 12.834, 10522.061, 451.684, 52881.862 25/09/17,08:09:13,05,10,1, 12.0,1,1, 12.834, 10522.016, 451.656, 52881.812 25/09/17,08:09:13,06,10,1, 12.0,1,1, 12.834, 10522.016, 451.647, 52881.833 25/09/17,08:09:13,07,10,1, 12.0,1,1, 12.834, 10522.000, 451.624, 52881.886 25/09/17,08:09:13,08,10,1, 12.0,1,1, 12.834, 10521.964, 451.636, 52881.874 25/09/17,08:09:13,09,10,1, 12.0,1,1, 12.834, 10521.948, 451.619, 52881.790 25/09/17,08:09:13,10,10,1, 12.0,1,1, 12.834, 10521.950, 451.594, 52881.954 25/09/17,08:09:13,11,10,1, 12.0,1,1, 12.834, 10521.922, 451.557, 52881.878 25/09/17,08:09:13,12,10,1, 12.0,1,1, 12.834, 10521.887, 451.558, 52881.906 25/09/17,08:09:13,13,10,1, 12.0,1,1, 12.834, 10521.900, 451.556, 52881.908 25/09/17,08:09:13,14,10,1, 12.0,1,1, 12.834, 10521.876, 451.561, 52881.900 25/09/17,08:09:13,15,10,1, 12.0,1,1, 12.834, 10521.867, 451.512, 52881.896 25/09/17,08:09:13,16,10,1, 12.0,1,1, 12.834, 10521.857, 451.507, 52881.846 25/09/17,08:09:13,17,10,1, 12.0,1,1, 12.834, 10521.830, 451.461, 52881.873 25/09/17,08:09:13,18,10,1, 12.0,1,1, 12.834, 10521.815, 451.470, 52881.849 25/09/17,08:09:13,19,10,1, 12.0,1,1, 12.834, 10521.807, 451.455, 52881.954 25/09/17,08:09:14,00,10,1, 11.9,1,1, 12.828, 10521.803, 451.455, 52881.954 25/09/17,08:09:14,01,10,1, 11.9,1,1, 12.828, 10521.750, 451.437, 52881.873 25/09/17,08:09:14,02,10,1, 11.9,1,1, 12.828, 10521.742, 451.425, 52881.948 25/09/17,08:09:14,03,10,1, 11.9,1,1, 12.828, 10521.739, 451.410, 52881.924 25/09/17,08:09:14,04,10,1, 11.9,1,1, 12.828, 10521.707, 451.396, 52881.893 25/09/17,08:09:14,05,10,1, 11.9,1,1, 12.828, 10521.702, 451.365, 52881.900 25/09/17,08:09:14,06,10,1, 11.9,1,1, 12.828, 10521.698, 451.358, 52881.901 25/09/17,08:09:14,07,10,1, 11.9,1,1, 12.828, 10521.644, 451.321, 52881.938 25/09/17,08:09:14,08,10,1, 11.9,1,1, 12.828, 10521.617, 451.328, 52881.901 25/09/17,08:09:14,09,10,1, 11.9,1,1, 12.828, 10521.623, 451.305, 52881.999 25/09/17,08:09:14,10,10,1, 11.9,1,1, 12.828, 10521.606, 451.288, 52881.947 25/09/17,08:09:14,11,10,1, 11.9,1,1, 12.828, 10521.560, 451.272, 52881.958 25/09/17,08:09:14,12,10,1, 11.9,1,1, 12.828, 10521.543, 451.282, 52882.069 25/09/17,08:09:14,13,10,1, 11.9,1,1, 12.828, 10521.532, 451.267, 52882.048 25/09/17,08:09:14,14,10,1, 11.9,1,1, 12.828, 10521.508, 451.258, 52882.019 25/09/17,08:09:14,15,10,1, 11.9,1,1, 12.828, 10521.507, 451.239, 52882.016 25/09/17,08:09:14,16,10,1, 11.9,1,1, 12.828, 10521.485, 451.246, 52882.079 25/09/17,08:09:14,17,10,1, 11.9,1,1, 12.828, 10521.457, 451.223, 52882.047 25/09/17,08:09:14,18,10,1, 11.9,1,1, 12.828, 10521.438, 451.210, 52881.992 25/09/17,08:09:14,19,10,1, 11.9,1,1, 12.828, 10521.419, 451.192, 52882.071 25/09/17,08:09:15,00,10,1, 11.9,1,1, 12.829, 10521.419, 451.192, 52882.071 25/09/17,08:09:15,01,10,1, 11.9,1,1, 12.829, 10521.379, 451.169, 52882.036 25/09/17,08:09:15,02,10,1, 11.9,1,1, 12.829, 10521.389, 451.150, 52882.129 25/09/17,08:09:15,03,10,1, 11.9,1,1, 12.829, 10521.336, 451.147, 52882.017 25/09/17,08:09:15,04,10,1, 11.9,1,1, 12.829, 10521.337, 451.149, 52882.048 25/09/17,08:09:15,05,10,1, 11.9,1,1, 12.829, 10521.303, 451.138, 52882.128 25/09/17,08:09:15,06,10,1, 11.9,1,1, 12.829, 10521.290, 451.098, 52882.085 25/09/17,08:09:15,07,10,1, 11.9,1,1, 12.829, 10521.277, 451.098, 52882.089 25/09/17,08:09:15,08,10,1, 11.9,1,1, 12.829, 10521.239, 451.091, 52882.032 25/09/17,08:09:15,09,10,1, 11.9,1,1, 12.829, 10521.224, 451.092, 52882.163 25/09/17,08:09:15,10,10,1, 11.9,1,1, 12.829, 10521.185, 451.090, 52882.165 25/09/17,08:09:15,11,10,1, 11.9,1,1, 12.829, 10521.191, 451.066, 52882.133 25/09/17,08:09:15,12,10,1, 11.9,1,1, 12.829, 10521.152, 451.053, 52882.130 25/09/17,08:09:15,13,10,1, 11.9,1,1, 12.829, 10521.119, 451.041, 52882.162 25/09/17,08:09:15,14,10,1, 11.9,1,1, 12.829, 10521.097, 451.034, 52882.129 25/09/17,08:09:15,15,10,1, 11.9,1,1, 12.829, 10521.064, 451.033, 52882.186 25/09/17,08:09:15,16,10,1, 11.9,1,1, 12.829, 10521.061, 451.033, 52882.159 25/09/17,08:09:15,17,10,1, 11.9,1,1, 12.829, 10521.020, 450.991, 52882.168 25/09/17,08:09:15,18,10,1, 11.9,1,1, 12.829, 10520.984, 450.981, 52882.191 25/09/17,08:09:15,19,10,1, 11.9,1,1, 12.829, 10520.995, 450.981, 52882.214 25/09/17,08:09:16,00,10,1, 11.9,1,1, 12.833, 10520.993, 450.981, 52882.214 25/09/17,08:09:16,01,10,1, 11.9,1,1, 12.833, 10520.913, 450.976, 52882.263 25/09/17,08:09:16,02,10,1, 11.9,1,1, 12.833, 10520.915, 450.987, 52882.255 25/09/17,08:09:16,03,10,1, 11.9,1,1, 12.833, 10520.891, 450.990, 52882.314 25/09/17,08:09:16,04,10,1, 11.9,1,1, 12.833, 10520.864, 450.980, 52882.275 25/09/17,08:09:16,05,10,1, 11.9,1,1, 12.833, 10520.844, 450.977, 52882.268 25/09/17,08:09:16,06,10,1, 11.9,1,1, 12.833, 10520.806, 450.959, 52882.377 25/09/17,08:09:16,07,10,1, 11.9,1,1, 12.833, 10520.788, 450.955, 52882.301 25/09/17,08:09:16,08,10,1, 11.9,1,1, 12.833, 10520.753, 450.963, 52882.373 25/09/17,08:09:16,09,10,1, 11.9,1,1, 12.833, 10520.721, 450.959, 52882.366 25/09/17,08:09:16,10,10,1, 11.9,1,1, 12.833, 10520.700, 450.954, 52882.372 25/09/17,08:09:16,11,10,1, 11.9,1,1, 12.833, 10520.700, 450.965, 52882.293 25/09/17,08:09:16,12,10,1, 11.9,1,1, 12.833, 10520.673, 450.945, 52882.337 25/09/17,08:09:16,13,10,1, 11.9,1,1, 12.833, 10520.627, 450.926, 52882.332 25/09/17,08:09:16,14,10,1, 11.9,1,1, 12.833, 10520.623, 450.940, 52882.473 25/09/17,08:09:16,15,10,1, 11.9,1,1, 12.833, 10520.598, 450.937, 52882.437 25/09/17,08:09:16,16,10,1, 11.9,1,1, 12.833, 10520.573, 450.913, 52882.379 25/09/17,08:09:16,17,10,1, 11.9,1,1, 12.833, 10520.544, 450.926, 52882.491 25/09/17,08:09:16,18,10,1, 11.9,1,1, 12.833, 10520.522, 450.902, 52882.400 25/09/17,08:09:16,19,10,1, 11.9,1,1, 12.833, 10520.489, 450.915, 52882.441 25/09/17,08:09:17,00,10,1, 11.9,1,1, 12.834, 10520.484, 450.915, 52882.441 25/09/17,08:09:17,01,10,1, 11.9,1,1, 12.834, 10520.447, 450.894, 52882.438 25/09/17,08:09:17,02,10,1, 11.9,1,1, 12.834, 10520.397, 450.861, 52882.439 25/09/17,08:09:17,03,10,1, 11.9,1,1, 12.834, 10520.392, 450.893, 52882.424 25/09/17,08:09:17,04,10,1, 11.9,1,1, 12.834, 10520.356, 450.874, 52882.516 25/09/17,08:09:17,05,10,1, 11.9,1,1, 12.834, 10520.329, 450.885, 52882.499 25/09/17,08:09:17,06,10,1, 11.9,1,1, 12.834, 10520.292, 450.846, 52882.455 25/09/17,08:09:17,07,10,1, 11.9,1,1, 12.834, 10520.269, 450.887, 52882.553 25/09/17,08:09:17,08,10,1, 11.9,1,1, 12.834, 10520.220, 450.865, 52882.469 25/09/17,08:09:17,09,10,1, 11.9,1,1, 12.834, 10520.210, 450.881, 52882.520 25/09/17,08:09:17,10,10,1, 11.9,1,1, 12.834, 10520.208, 450.854, 52882.588 25/09/17,08:09:17,11,10,1, 11.9,1,1, 12.834, 10520.198, 450.862, 52882.573 25/09/17,08:09:17,12,10,1, 11.9,1,1, 12.834, 10520.137, 450.859, 52882.542 25/09/17,08:09:17,13,10,1, 11.9,1,1, 12.834, 10520.137, 450.844, 52882.559 25/09/17,08:09:17,14,10,1, 11.9,1,1, 12.834, 10520.102, 450.830, 52882.621 25/09/17,08:09:17,15,10,1, 11.9,1,1, 12.834, 10520.049, 450.845, 52882.605 25/09/17,08:09:17,16,10,1, 11.9,1,1, 12.834, 10520.047, 450.822, 52882.604 25/09/17,08:09:17,17,10,1, 11.9,1,1, 12.834, 10519.985, 450.815, 52882.625 25/09/17,08:09:17,18,10,1, 11.9,1,1, 12.834, 10519.970, 450.806, 52882.599 25/09/17,08:09:17,19,10,1, 11.9,1,1, 12.834, 10519.962, 450.833, 52882.644 25/09/17,08:09:18,00,10,1, 11.9,1,1, 12.832, 10519.959, 450.833, 52882.644 25/09/17,08:09:18,01,10,1, 11.9,1,1, 12.832, 10519.896, 450.829, 52882.633 25/09/17,08:09:18,02,10,1, 11.9,1,1, 12.832, 10519.861, 450.814, 52882.666 25/09/17,08:09:18,03,10,1, 11.9,1,1, 12.832, 10519.823, 450.804, 52882.699 25/09/17,08:09:18,04,10,1, 11.9,1,1, 12.832, 10519.812, 450.796, 52882.631 25/09/17,08:09:18,05,10,1, 11.9,1,1, 12.832, 10519.794, 450.777, 52882.691 25/09/17,08:09:18,06,10,1, 11.9,1,1, 12.832, 10519.755, 450.761, 52882.711 25/09/17,08:09:18,07,10,1, 11.9,1,1, 12.832, 10519.731, 450.786, 52882.677 25/09/17,08:09:18,08,10,1, 11.9,1,1, 12.832, 10519.706, 450.799, 52882.761 25/09/17,08:09:18,09,10,1, 11.9,1,1, 12.832, 10519.654, 450.811, 52882.748 25/09/17,08:09:18,10,10,1, 11.9,1,1, 12.832, 10519.635, 450.775, 52882.701 25/09/17,08:09:18,11,10,1, 11.9,1,1, 12.832, 10519.601, 450.773, 52882.814 25/09/17,08:09:18,12,10,1, 11.9,1,1, 12.832, 10519.585, 450.780, 52882.762 25/09/17,08:09:18,13,10,1, 11.9,1,1, 12.832, 10519.575, 450.768, 52882.770 25/09/17,08:09:18,14,10,1, 11.9,1,1, 12.832, 10519.551, 450.772, 52882.760 25/09/17,08:09:18,15,10,1, 11.9,1,1, 12.832, 10519.523, 450.779, 52882.819 25/09/17,08:09:18,16,10,1, 11.9,1,1, 12.832, 10519.475, 450.761, 52882.778 25/09/17,08:09:18,17,10,1, 11.9,1,1, 12.832, 10519.452, 450.772, 52882.804 25/09/17,08:09:18,18,10,1, 11.9,1,1, 12.832, 10519.408, 450.759, 52882.877 25/09/17,08:09:18,19,10,1, 11.9,1,1, 12.832, 10519.365, 450.749, 52882.904 25/09/17,08:09:19,00,10,1, 11.9,1,1, 12.831, 10519.358, 450.749, 52882.904 25/09/17,08:09:19,01,10,1, 11.9,1,1, 12.831, 10519.313, 450.781, 52882.871 25/09/17,08:09:19,02,10,1, 11.9,1,1, 12.831, 10519.274, 450.780, 52882.926 25/09/17,08:09:19,03,10,1, 11.9,1,1, 12.831, 10519.256, 450.760, 52882.889 25/09/17,08:09:19,04,10,1, 11.9,1,1, 12.831, 10519.223, 450.748, 52882.902 25/09/17,08:09:19,05,10,1, 11.9,1,1, 12.831, 10519.201, 450.771, 52882.926 25/09/17,08:09:19,06,10,1, 11.9,1,1, 12.831, 10519.171, 450.777, 52882.928 25/09/17,08:09:19,07,10,1, 11.9,1,1, 12.831, 10519.136, 450.759, 52882.973 25/09/17,08:09:19,08,10,1, 11.9,1,1, 12.831, 10519.084, 450.755, 52882.777 25/09/17,08:09:19,09,10,1, 11.9,1,1, 12.831, 10519.055, 450.762, 52883.015 25/09/17,08:09:19,10,10,1, 11.9,1,1, 12.831, 10519.033, 450.755, 52883.058 25/09/17,08:09:19,11,10,1, 11.9,1,1, 12.831, 10518.995, 450.766, 52883.005 25/09/17,08:09:19,12,10,1, 11.9,1,1, 12.831, 10518.954, 450.790, 52883.022 25/09/17,08:09:19,13,10,1, 11.9,1,1, 12.831, 10518.932, 450.764, 52883.091 25/09/17,08:09:19,14,10,1, 11.9,1,1, 12.831, 10518.933, 450.758, 52882.988 25/09/17,08:09:19,15,10,1, 11.9,1,1, 12.831, 10518.881, 450.762, 52883.041 25/09/17,08:09:19,16,10,1, 11.9,1,1, 12.831, 10518.849, 450.749, 52883.020 25/09/17,08:09:19,17,10,1, 11.9,1,1, 12.831, 10518.784, 450.764, 52883.041 25/09/17,08:09:19,18,10,1, 11.9,1,1, 12.831, 10518.790, 450.745, 52883.062 25/09/17,08:09:19,19,10,1, 11.9,1,1, 12.831, 10518.762, 450.746, 52883.065 25/09/17,08:09:20,00,10,1, 11.9,1,1, 12.829, 10518.757, 450.746, 52883.065 25/09/17,08:09:20,01,10,1, 11.9,1,1, 12.829, 10518.713, 450.767, 52883.079 25/09/17,08:09:20,02,10,1, 11.9,1,1, 12.829, 10518.633, 450.767, 52883.176 25/09/17,08:09:20,03,10,1, 11.9,1,1, 12.829, 10518.640, 450.770, 52883.154 25/09/17,08:09:20,04,10,1, 11.9,1,1, 12.829, 10518.589, 450.756, 52883.133 25/09/17,08:09:20,05,10,1, 11.9,1,1, 12.829, 10518.554, 450.775, 52883.130 25/09/17,08:09:20,06,10,1, 11.9,1,1, 12.829, 10518.528, 450.779, 52883.094 25/09/17,08:09:20,07,10,1, 11.9,1,1, 12.829, 10518.497, 450.760, 52883.146 25/09/17,08:09:20,08,10,1, 11.9,1,1, 12.829, 10518.480, 450.774, 52883.181 25/09/17,08:09:20,09,10,1, 11.9,1,1, 12.829, 10518.438, 450.787, 52883.204 25/09/17,08:09:20,10,10,1, 11.9,1,1, 12.829, 10518.410, 450.778, 52883.129 25/09/17,08:09:20,11,10,1, 11.9,1,1, 12.829, 10518.374, 450.776, 52883.143 25/09/17,08:09:20,12,10,1, 11.9,1,1, 12.829, 10518.349, 450.787, 52883.218 25/09/17,08:09:20,13,10,1, 11.9,1,1, 12.829, 10518.331, 450.769, 52883.225 25/09/17,08:09:20,14,10,1, 11.9,1,1, 12.829, 10518.283, 450.769, 52883.233 25/09/17,08:09:20,15,10,1, 11.9,1,1, 12.829, 10518.254, 450.800, 52883.350 25/09/17,08:09:20,16,10,1, 11.9,1,1, 12.829, 10518.191, 450.775, 52883.246 25/09/17,08:09:20,17,10,1, 11.9,1,1, 12.829, 10518.201, 450.781, 52883.350 25/09/17,08:09:20,18,10,1, 11.9,1,1, 12.829, 10518.174, 450.787, 52883.292 25/09/17,08:09:20,19,10,1, 11.9,1,1, 12.829, 10518.167, 450.804, 52883.288 25/09/17,08:09:21,00,10,1, 11.9,1,1, 12.833, 10518.165, 450.804, 52883.288 25/09/17,08:09:21,01,10,1, 11.9,1,1, 12.833, 10518.104, 450.792, 52883.344 25/09/17,08:09:21,02,10,1, 11.9,1,1, 12.833, 10518.065, 450.792, 52883.316 25/09/17,08:09:21,03,10,1, 11.9,1,1, 12.833, 10518.057, 450.810, 52883.335 25/09/17,08:09:21,04,10,1, 11.9,1,1, 12.833, 10518.009, 450.807, 52883.351 25/09/17,08:09:21,05,10,1, 11.9,1,1, 12.833, 10517.978, 450.828, 52883.350 25/09/17,08:09:21,06,10,1, 11.9,1,1, 12.833, 10517.969, 450.818, 52883.323 25/09/17,08:09:21,07,10,1, 11.9,1,1, 12.833, 10517.919, 450.796, 52883.352 25/09/17,08:09:21,08,10,1, 11.9,1,1, 12.833, 10517.891, 450.816, 52883.374 25/09/17,08:09:21,09,10,1, 11.9,1,1, 12.833, 10517.858, 450.844, 52883.343 25/09/17,08:09:21,10,10,1, 11.9,1,1, 12.833, 10517.852, 450.842, 52883.380 25/09/17,08:09:21,11,10,1, 11.9,1,1, 12.833, 10517.828, 450.815, 52883.396 25/09/17,08:09:21,12,10,1, 11.9,1,1, 12.833, 10517.767, 450.826, 52883.396 25/09/17,08:09:21,13,10,1, 11.9,1,1, 12.833, 10517.776, 450.826, 52883.434 25/09/17,08:09:21,14,10,1, 11.9,1,1, 12.833, 10517.736, 450.857, 52883.424 25/09/17,08:09:21,15,10,1, 11.9,1,1, 12.833, 10517.713, 450.853, 52883.442 25/09/17,08:09:21,16,10,1, 11.9,1,1, 12.833, 10517.688, 450.847, 52883.462 25/09/17,08:09:21,17,10,1, 11.9,1,1, 12.833, 10517.669, 450.858, 52883.489 25/09/17,08:09:21,18,10,1, 11.9,1,1, 12.833, 10517.618, 450.869, 52883.506 25/09/17,08:09:21,19,10,1, 11.9,1,1, 12.833, 10517.611, 450.877, 52883.498 25/09/17,08:09:22,00,09,1, 11.9,1,1, 12.833, 10517.606, 450.877, 52883.498 25/09/17,08:09:22,01,09,1, 11.9,1,1, 12.833, 10517.534, 450.873, 52883.531 25/09/17,08:09:22,02,09,1, 11.9,1,1, 12.833, 10517.515, 450.857, 52883.563 25/09/17,08:09:22,03,09,1, 11.9,1,1, 12.833, 10517.476, 450.867, 52883.527 25/09/17,08:09:22,04,09,1, 11.9,1,1, 12.833, 10517.451, 450.869, 52883.534 25/09/17,08:09:22,05,09,1, 11.9,1,1, 12.833, 10517.452, 450.868, 52883.524 25/09/17,08:09:22,06,09,1, 11.9,1,1, 12.833, 10517.403, 450.867, 52883.532 25/09/17,08:09:22,07,09,1, 11.9,1,1, 12.833, 10517.364, 450.856, 52883.484 25/09/17,08:09:22,08,09,1, 11.9,1,1, 12.833, 10517.379, 450.843, 52883.505 25/09/17,08:09:22,09,09,1, 11.9,1,1, 12.833, 10517.320, 450.858, 52883.582 25/09/17,08:09:22,10,09,1, 11.9,1,1, 12.833, 10517.311, 450.879, 52883.552 25/09/17,08:09:22,11,09,1, 11.9,1,1, 12.833, 10517.262, 450.871, 52883.525 25/09/17,08:09:22,12,09,1, 11.9,1,1, 12.833, 10517.221, 450.851, 52883.597 25/09/17,08:09:22,13,09,1, 11.9,1,1, 12.833, 10517.204, 450.873, 52883.590 25/09/17,08:09:22,14,09,1, 11.9,1,1, 12.833, 10517.185, 450.882, 52883.603 25/09/17,08:09:22,15,09,1, 11.9,1,1, 12.833, 10517.160, 450.850, 52883.639 25/09/17,08:09:22,16,09,1, 11.9,1,1, 12.833, 10517.154, 450.875, 52883.659 25/09/17,08:09:22,17,09,1, 11.9,1,1, 12.833, 10517.103, 450.851, 52883.597 25/09/17,08:09:22,18,09,1, 11.9,1,1, 12.833, 10517.094, 450.876, 52883.604 25/09/17,08:09:22,19,09,1, 11.9,1,1, 12.833, 10517.045, 450.865, 52883.634 25/09/17,08:09:23,00,09,1, 11.9,1,1, 12.829, 10517.038, 450.865, 52883.634 25/09/17,08:09:23,01,09,1, 11.9,1,1, 12.829, 10516.992, 450.882, 52883.620 25/09/17,08:09:23,02,09,1, 11.9,1,1, 12.829, 10516.977, 450.849, 52883.622 25/09/17,08:09:23,03,09,1, 11.9,1,1, 12.829, 10516.968, 450.844, 52883.663 25/09/17,08:09:23,04,09,1, 11.9,1,1, 12.829, 10516.910, 450.861, 52883.688 25/09/17,08:09:23,05,09,1, 11.9,1,1, 12.829, 10516.914, 450.849, 52883.650 25/09/17,08:09:23,06,09,1, 11.9,1,1, 12.829, 10516.890, 450.841, 52883.724 25/09/17,08:09:23,07,09,1, 11.9,1,1, 12.829, 10516.866, 450.838, 52883.696 25/09/17,08:09:23,08,09,1, 11.9,1,1, 12.829, 10516.815, 450.824, 52883.690 25/09/17,08:09:23,09,09,1, 11.9,1,1, 12.829, 10516.791, 450.810, 52883.666 25/09/17,08:09:23,10,09,1, 11.9,1,1, 12.829, 10516.799, 450.805, 52883.671 25/09/17,08:09:23,11,09,1, 11.9,1,1, 12.829, 10516.741, 450.811, 52883.671 25/09/17,08:09:23,12,09,1, 11.9,1,1, 12.829, 10516.754, 450.828, 52883.683 25/09/17,08:09:23,13,09,1, 11.9,1,1, 12.829, 10516.713, 450.779, 52883.665 25/09/17,08:09:23,14,09,1, 11.9,1,1, 12.829, 10516.670, 450.786, 52883.682 25/09/17,08:09:23,15,09,1, 11.9,1,1, 12.829, 10516.663, 450.778, 52883.641 25/09/17,08:09:23,16,09,1, 11.9,1,1, 12.829, 10516.628, 450.792, 52883.729 25/09/17,08:09:23,17,09,1, 11.9,1,1, 12.829, 10516.599, 450.780, 52883.667 25/09/17,08:09:23,18,09,1, 11.9,1,1, 12.829, 10516.564, 450.769, 52883.708 25/09/17,08:09:23,19,09,1, 11.9,1,1, 12.829, 10516.525, 450.774, 52883.696 25/09/17,08:09:24,00,10,1, 11.9,1,1, 12.834, 10516.521, 450.774, 52883.696 25/09/17,08:09:24,01,10,1, 11.9,1,1, 12.834, 10516.534, 450.745, 52883.720 25/09/17,08:09:24,02,10,1, 11.9,1,1, 12.834, 10516.493, 450.751, 52883.712 25/09/17,08:09:24,03,10,1, 11.9,1,1, 12.834, 10516.462, 450.731, 52883.743 25/09/17,08:09:24,04,10,1, 11.9,1,1, 12.834, 10516.427, 450.741, 52883.719 25/09/17,08:09:24,05,10,1, 11.9,1,1, 12.834, 10516.414, 450.721, 52883.758 25/09/17,08:09:24,06,10,1, 11.9,1,1, 12.834, 10516.392, 450.735, 52883.712 25/09/17,08:09:24,07,10,1, 11.9,1,1, 12.834, 10516.353, 450.713, 52883.686 25/09/17,08:09:24,08,10,1, 11.9,1,1, 12.834, 10516.314, 450.733, 52883.766 25/09/17,08:09:24,09,10,1, 11.9,1,1, 12.834, 10516.302, 450.756, 52883.769 25/09/17,08:09:24,10,10,1, 11.9,1,1, 12.834, 10516.279, 450.729, 52883.764 25/09/17,08:09:24,11,10,1, 11.9,1,1, 12.834, 10516.257, 450.722, 52883.793 25/09/17,08:09:24,12,10,1, 11.9,1,1, 12.834, 10516.241, 450.733, 52883.822 25/09/17,08:09:24,13,10,1, 11.9,1,1, 12.834, 10516.224, 450.726, 52883.728 25/09/17,08:09:24,14,10,1, 11.9,1,1, 12.834, 10516.156, 450.764, 52883.786 25/09/17,08:09:24,15,10,1, 11.9,1,1, 12.834, 10516.142, 450.723, 52883.731 25/09/17,08:09:24,16,10,1, 11.9,1,1, 12.834, 10516.100, 450.714, 52883.738 25/09/17,08:09:24,17,10,1, 11.9,1,1, 12.834, 10516.107, 450.721, 52883.787 25/09/17,08:09:24,18,10,1, 11.9,1,1, 12.834, 10516.064, 450.729, 52883.756 25/09/17,08:09:24,19,10,1, 11.9,1,1, 12.834, 10516.032, 450.725, 52883.796 25/09/17,08:09:25,00,10,1, 11.9,1,1, 12.836, 10516.028, 450.725, 52883.796 25/09/17,08:09:25,01,10,1, 11.9,1,1, 12.836, 10515.998, 450.742, 52883.810 25/09/17,08:09:25,02,10,1, 11.9,1,1, 12.836, 10515.959, 450.731, 52883.758 25/09/17,08:09:25,03,10,1, 11.9,1,1, 12.836, 10515.954, 450.752, 52883.812 25/09/17,08:09:25,04,10,1, 11.9,1,1, 12.836, 10515.936, 450.746, 52883.830 25/09/17,08:09:25,05,10,1, 11.9,1,1, 12.836, 10515.879, 450.735, 52883.778 25/09/17,08:09:25,06,10,1, 11.9,1,1, 12.836, 10515.861, 450.738, 52883.798 25/09/17,08:09:25,07,10,1, 11.9,1,1, 12.836, 10515.853, 450.713, 52883.852 25/09/17,08:09:25,08,10,1, 11.9,1,1, 12.836, 10515.810, 450.743, 52883.842 25/09/17,08:09:25,09,10,1, 11.9,1,1, 12.836, 10515.799, 450.752, 52883.863 25/09/17,08:09:25,10,10,1, 11.9,1,1, 12.836, 10515.775, 450.742, 52883.825 25/09/17,08:09:25,11,10,1, 11.9,1,1, 12.836, 10515.754, 450.733, 52883.868 25/09/17,08:09:25,12,10,1, 11.9,1,1, 12.836, 10515.750, 450.736, 52883.903 25/09/17,08:09:25,13,10,1, 11.9,1,1, 12.836, 10515.715, 450.733, 52883.870 25/09/17,08:09:25,14,10,1, 11.9,1,1, 12.836, 10515.688, 450.732, 52883.820 25/09/17,08:09:25,15,10,1, 11.9,1,1, 12.836, 10515.666, 450.714, 52883.920 25/09/17,08:09:25,16,10,1, 11.9,1,1, 12.836, 10515.637, 450.711, 52883.918 25/09/17,08:09:25,17,10,1, 11.9,1,1, 12.836, 10515.617, 450.718, 52883.903 25/09/17,08:09:25,18,10,1, 11.9,1,1, 12.836, 10515.588, 450.716, 52883.910 25/09/17,08:09:25,19,10,1, 11.9,1,1, 12.836, 10515.563, 450.738, 52883.881 25/09/17,08:09:26,00,11,1, 11.8,1,1, 12.830, 10515.561, 450.738, 52883.881 25/09/17,08:09:26,01,11,1, 11.8,1,1, 12.830, 10515.510, 450.721, 52883.904 25/09/17,08:09:26,02,11,1, 11.8,1,1, 12.830, 10515.486, 450.696, 52883.867 25/09/17,08:09:26,03,11,1, 11.8,1,1, 12.830, 10515.489, 450.684, 52883.915 25/09/17,08:09:26,04,11,1, 11.8,1,1, 12.830, 10515.450, 450.682, 52883.949 25/09/17,08:09:26,05,11,1, 11.8,1,1, 12.830, 10515.447, 450.683, 52883.881 25/09/17,08:09:26,06,11,1, 11.8,1,1, 12.830, 10515.430, 450.664, 52883.686 25/09/17,08:09:26,07,11,1, 11.8,1,1, 12.830, 10515.369, 450.692, 52883.883 25/09/17,08:09:26,08,11,1, 11.8,1,1, 12.830, 10515.373, 450.661, 52883.838 25/09/17,08:09:26,09,11,1, 11.8,1,1, 12.830, 10515.340, 450.676, 52883.924 25/09/17,08:09:26,10,11,1, 11.8,1,1, 12.830, 10515.307, 450.631, 52883.931 25/09/17,08:09:26,11,11,1, 11.8,1,1, 12.830, 10515.319, 450.635, 52883.858 25/09/17,08:09:26,12,11,1, 11.8,1,1, 12.830, 10515.277, 450.652, 52883.877 25/09/17,08:09:26,13,11,1, 11.8,1,1, 12.830, 10515.252, 450.633, 52883.891 25/09/17,08:09:26,14,11,1, 11.8,1,1, 12.830, 10515.243, 450.636, 52883.901 25/09/17,08:09:26,15,11,1, 11.8,1,1, 12.830, 10515.217, 450.616, 52883.908 25/09/17,08:09:26,16,11,1, 11.8,1,1, 12.830, 10515.193, 450.637, 52883.925 25/09/17,08:09:26,17,11,1, 11.8,1,1, 12.830, 10515.170, 450.610, 52883.943 25/09/17,08:09:26,18,11,1, 11.8,1,1, 12.830, 10515.169, 450.608, 52883.971 25/09/17,08:09:26,19,11,1, 11.8,1,1, 12.830, 10515.119, 450.606, 52883.947 25/09/17,08:09:27,00,11,1, 12.0,1,1, 12.836, 10515.119, 450.606, 52883.947 25/09/17,08:09:27,01,11,1, 12.0,1,1, 12.836, 10515.066, 450.595, 52883.901 25/09/17,08:09:27,02,11,1, 12.0,1,1, 12.836, 10515.045, 450.605, 52883.938 25/09/17,08:09:27,03,11,1, 12.0,1,1, 12.836, 10515.047, 450.603, 52883.974 25/09/17,08:09:27,04,11,1, 12.0,1,1, 12.836, 10515.008, 450.574, 52883.940 25/09/17,08:09:27,05,11,1, 12.0,1,1, 12.836, 10514.985, 450.586, 52883.945 25/09/17,08:09:27,06,11,1, 12.0,1,1, 12.836, 10514.996, 450.581, 52883.969 25/09/17,08:09:27,07,11,1, 12.0,1,1, 12.836, 10514.958, 450.570, 52883.980 25/09/17,08:09:27,08,11,1, 12.0,1,1, 12.836, 10514.920, 450.589, 52883.955 25/09/17,08:09:27,09,11,1, 12.0,1,1, 12.836, 10514.908, 450.586, 52883.998 25/09/17,08:09:27,10,11,1, 12.0,1,1, 12.836, 10514.875, 450.590, 52883.970 25/09/17,08:09:27,11,11,1, 12.0,1,1, 12.836, 10514.861, 450.569, 52883.934 25/09/17,08:09:27,12,11,1, 12.0,1,1, 12.836, 10514.869, 450.575, 52883.994 25/09/17,08:09:27,13,11,1, 12.0,1,1, 12.836, 10514.844, 450.582, 52883.988 25/09/17,08:09:27,14,11,1, 12.0,1,1, 12.836, 10514.809, 450.544, 52883.942 25/09/17,08:09:27,15,11,1, 12.0,1,1, 12.836, 10514.794, 450.570, 52883.962 25/09/17,08:09:27,16,11,1, 12.0,1,1, 12.836, 10514.770, 450.581, 52884.004 25/09/17,08:09:27,17,11,1, 12.0,1,1, 12.836, 10514.749, 450.561, 52884.030 25/09/17,08:09:27,18,11,1, 12.0,1,1, 12.836, 10514.716, 450.536, 52884.022 25/09/17,08:09:27,19,11,1, 12.0,1,1, 12.836, 10514.715, 450.540, 52884.053 25/09/17,08:09:28,00,10,1, 12.0,1,1, 12.832, 10514.710, 450.540, 52884.053 25/09/17,08:09:28,01,10,1, 12.0,1,1, 12.832, 10514.667, 450.553, 52884.043 25/09/17,08:09:28,02,10,1, 12.0,1,1, 12.832, 10514.655, 450.536, 52884.002 25/09/17,08:09:28,03,10,1, 12.0,1,1, 12.832, 10514.631, 450.544, 52884.033 25/09/17,08:09:28,04,10,1, 12.0,1,1, 12.832, 10514.605, 450.550, 52884.065 25/09/17,08:09:28,05,10,1, 12.0,1,1, 12.832, 10514.588, 450.526, 52884.055 25/09/17,08:09:28,06,10,1, 12.0,1,1, 12.832, 10514.558, 450.517, 52884.050 25/09/17,08:09:28,07,10,1, 12.0,1,1, 12.832, 10514.541, 450.526, 52884.041 25/09/17,08:09:28,08,10,1, 12.0,1,1, 12.832, 10514.519, 450.527, 52884.120 25/09/17,08:09:28,09,10,1, 12.0,1,1, 12.832, 10514.475, 450.523, 52884.078 25/09/17,08:09:28,10,10,1, 12.0,1,1, 12.832, 10514.482, 450.512, 52884.110 25/09/17,08:09:28,11,10,1, 12.0,1,1, 12.832, 10514.454, 450.520, 52884.051 25/09/17,08:09:28,12,10,1, 12.0,1,1, 12.832, 10514.470, 450.523, 52884.100 25/09/17,08:09:28,13,10,1, 12.0,1,1, 12.832, 10514.412, 450.522, 52884.048 25/09/17,08:09:28,14,10,1, 12.0,1,1, 12.832, 10514.370, 450.536, 52884.126 25/09/17,08:09:28,15,10,1, 12.0,1,1, 12.832, 10514.361, 450.538, 52884.056 25/09/17,08:09:28,16,10,1, 12.0,1,1, 12.832, 10514.336, 450.527, 52884.121 25/09/17,08:09:28,17,10,1, 12.0,1,1, 12.832, 10514.328, 450.529, 52884.111 25/09/17,08:09:28,18,10,1, 12.0,1,1, 12.832, 10514.316, 450.522, 52884.075 25/09/17,08:09:28,19,10,1, 12.0,1,1, 12.832, 10514.263, 450.530, 52884.142 25/09/17,08:09:29,00,10,1, 11.9,1,1, 12.837, 10514.259, 450.530, 52884.142 25/09/17,08:09:29,01,10,1, 11.9,1,1, 12.837, 10514.246, 450.518, 52884.121 25/09/17,08:09:29,02,10,1, 11.9,1,1, 12.837, 10514.227, 450.524, 52884.146 25/09/17,08:09:29,03,10,1, 11.9,1,1, 12.837, 10514.199, 450.521, 52884.176 25/09/17,08:09:29,04,10,1, 11.9,1,1, 12.837, 10514.173, 450.538, 52884.069 25/09/17,08:09:29,05,10,1, 11.9,1,1, 12.837, 10514.132, 450.536, 52884.116 25/09/17,08:09:29,06,10,1, 11.9,1,1, 12.837, 10514.125, 450.535, 52884.190 25/09/17,08:09:29,07,10,1, 11.9,1,1, 12.837, 10514.113, 450.515, 52884.075 25/09/17,08:09:29,08,10,1, 11.9,1,1, 12.837, 10514.064, 450.531, 52884.119 25/09/17,08:09:29,09,10,1, 11.9,1,1, 12.837, 10514.045, 450.532, 52884.134 25/09/17,08:09:29,10,10,1, 11.9,1,1, 12.837, 10514.048, 450.528, 52884.178 25/09/17,08:09:29,11,10,1, 11.9,1,1, 12.837, 10514.012, 450.527, 52884.209 25/09/17,08:09:29,12,10,1, 11.9,1,1, 12.837, 10513.984, 450.546, 52884.247 25/09/17,08:09:29,13,10,1, 11.9,1,1, 12.837, 10513.962, 450.528, 52884.172 25/09/17,08:09:29,14,10,1, 11.9,1,1, 12.837, 10513.966, 450.540, 52884.240 25/09/17,08:09:29,15,10,1, 11.9,1,1, 12.837, 10513.950, 450.487, 52884.221 25/09/17,08:09:29,16,10,1, 11.9,1,1, 12.837, 10513.917, 450.527, 52884.171 25/09/17,08:09:29,17,10,1, 11.9,1,1, 12.837, 10513.887, 450.540, 52884.177 25/09/17,08:09:29,18,10,1, 11.9,1,1, 12.837, 10513.877, 450.514, 52884.183 25/09/17,08:09:29,19,10,1, 11.9,1,1, 12.837, 10513.857, 450.498, 52884.180 25/09/17,08:09:30,00,12,1, 11.9,1,1, 12.835, 10513.850, 450.498, 52884.180 25/09/17,08:09:30,01,12,1, 11.9,1,1, 12.835, 10513.801, 450.495, 52884.213 25/09/17,08:09:30,02,12,1, 11.9,1,1, 12.835, 10513.790, 450.496, 52884.224 25/09/17,08:09:30,03,12,1, 11.9,1,1, 12.835, 10513.762, 450.510, 52884.239 25/09/17,08:09:30,04,12,1, 11.9,1,1, 12.835, 10513.727, 450.470, 52884.178 25/09/17,08:09:30,05,12,1, 11.9,1,1, 12.835, 10513.694, 450.480, 52884.284 25/09/17,08:09:30,06,12,1, 11.9,1,1, 12.835, 10513.684, 450.490, 52884.252 25/09/17,08:09:30,07,12,1, 11.9,1,1, 12.835, 10513.663, 450.484, 52884.267 25/09/17,08:09:30,08,12,1, 11.9,1,1, 12.835, 10513.675, 450.504, 52884.242 25/09/17,08:09:30,09,12,1, 11.9,1,1, 12.835, 10513.614, 450.491, 52884.266 25/09/17,08:09:30,10,12,1, 11.9,1,1, 12.835, 10513.587, 450.504, 52884.224 25/09/17,08:09:30,11,12,1, 11.9,1,1, 12.835, 10513.602, 450.503, 52884.238 25/09/17,08:09:30,12,12,1, 11.9,1,1, 12.835, 10513.552, 450.461, 52884.176 25/09/17,08:09:30,13,12,1, 11.9,1,1, 12.835, 10513.518, 450.478, 52884.260 25/09/17,08:09:30,14,12,1, 11.9,1,1, 12.835, 10513.489, 450.467, 52884.267 25/09/17,08:09:30,15,12,1, 11.9,1,1, 12.835, 10513.474, 450.481, 52884.224 25/09/17,08:09:30,16,12,1, 11.9,1,1, 12.835, 10513.451, 450.484, 52884.257 25/09/17,08:09:30,17,12,1, 11.9,1,1, 12.835, 10513.435, 450.485, 52884.307 25/09/17,08:09:30,18,12,1, 11.9,1,1, 12.835, 10513.398, 450.493, 52884.276 25/09/17,08:09:30,19,12,1, 11.9,1,1, 12.835, 10513.373, 450.459, 52884.304 25/09/17,08:09:31,00,11,1, 11.8,1,1, 12.836, 10513.366, 450.459, 52884.304 25/09/17,08:09:31,01,11,1, 11.8,1,1, 12.836, 10513.339, 450.502, 52884.289 25/09/17,08:09:31,02,11,1, 11.8,1,1, 12.836, 10513.312, 450.485, 52884.263 25/09/17,08:09:31,03,11,1, 11.8,1,1, 12.836, 10513.272, 450.472, 52884.275 25/09/17,08:09:31,04,11,1, 11.8,1,1, 12.836, 10513.256, 450.462, 52884.322 25/09/17,08:09:31,05,11,1, 11.8,1,1, 12.836, 10513.230, 450.461, 52884.325 25/09/17,08:09:31,06,11,1, 11.8,1,1, 12.836, 10513.237, 450.471, 52884.266 25/09/17,08:09:31,07,11,1, 11.8,1,1, 12.836, 10513.208, 450.461, 52884.251 25/09/17,08:09:31,08,11,1, 11.8,1,1, 12.836, 10513.187, 450.456, 52884.293 25/09/17,08:09:31,09,11,1, 11.8,1,1, 12.836, 10513.156, 450.465, 52884.279 25/09/17,08:09:31,10,11,1, 11.8,1,1, 12.836, 10513.144, 450.446, 52884.289 25/09/17,08:09:31,11,11,1, 11.8,1,1, 12.836, 10513.107, 450.462, 52884.360 25/09/17,08:09:31,12,11,1, 11.8,1,1, 12.836, 10513.061, 450.446, 52884.335 25/09/17,08:09:31,13,11,1, 11.8,1,1, 12.836, 10513.047, 450.438, 52884.292 25/09/17,08:09:31,14,11,1, 11.8,1,1, 12.836, 10513.005, 450.426, 52884.323 25/09/17,08:09:31,15,11,1, 11.8,1,1, 12.836, 10512.992, 450.445, 52884.287 25/09/17,08:09:31,16,11,1, 11.8,1,1, 12.836, 10512.970, 450.404, 52884.343 25/09/17,08:09:31,17,11,1, 11.8,1,1, 12.836, 10512.937, 450.412, 52884.311 25/09/17,08:09:31,18,11,1, 11.8,1,1, 12.836, 10512.931, 450.395, 52884.353 25/09/17,08:09:31,19,11,1, 11.8,1,1, 12.836, 10512.929, 450.402, 52884.288 25/09/17,08:09:32,00,11,1, 11.9,1,1, 12.832, 10512.924, 450.402, 52884.288 25/09/17,08:09:32,01,11,1, 11.9,1,1, 12.832, 10512.864, 450.402, 52884.341 25/09/17,08:09:32,02,11,1, 11.9,1,1, 12.832, 10512.814, 450.409, 52884.280 25/09/17,08:09:32,03,11,1, 11.9,1,1, 12.832, 10512.799, 450.409, 52884.292 25/09/17,08:09:32,04,11,1, 11.9,1,1, 12.832, 10512.774, 450.392, 52884.348 25/09/17,08:09:32,05,11,1, 11.9,1,1, 12.832, 10512.735, 450.409, 52884.290 25/09/17,08:09:32,06,11,1, 11.9,1,1, 12.832, 10512.723, 450.419, 52884.383 25/09/17,08:09:32,07,11,1, 11.9,1,1, 12.832, 10512.686, 450.418, 52884.348 25/09/17,08:09:32,08,11,1, 11.9,1,1, 12.832, 10512.658, 450.401, 52884.277 25/09/17,08:09:32,09,11,1, 11.9,1,1, 12.832, 10512.622, 450.419, 52884.371 25/09/17,08:09:32,10,11,1, 11.9,1,1, 12.832, 10512.621, 450.401, 52884.331 25/09/17,08:09:32,11,11,1, 11.9,1,1, 12.832, 10512.563, 450.398, 52884.381 25/09/17,08:09:32,12,11,1, 11.9,1,1, 12.832, 10512.567, 450.405, 52884.380 25/09/17,08:09:32,13,11,1, 11.9,1,1, 12.832, 10512.532, 450.379, 52884.318 25/09/17,08:09:32,14,11,1, 11.9,1,1, 12.832, 10512.492, 450.379, 52884.337 25/09/17,08:09:32,15,11,1, 11.9,1,1, 12.832, 10512.462, 450.397, 52884.346 25/09/17,08:09:32,16,11,1, 11.9,1,1, 12.832, 10512.413, 450.427, 52884.348 25/09/17,08:09:32,17,11,1, 11.9,1,1, 12.832, 10512.414, 450.383, 52884.348 25/09/17,08:09:32,18,11,1, 11.9,1,1, 12.832, 10512.383, 450.365, 52884.444 25/09/17,08:09:32,19,11,1, 11.9,1,1, 12.832, 10512.327, 450.394, 52884.365 25/09/17,08:09:33,00,11,1, 11.9,1,1, 12.835, 10512.323, 450.394, 52884.365 25/09/17,08:09:33,01,11,1, 11.9,1,1, 12.835, 10512.282, 450.382, 52884.404 25/09/17,08:09:33,02,11,1, 11.9,1,1, 12.835, 10512.258, 450.383, 52884.347 25/09/17,08:09:33,03,11,1, 11.9,1,1, 12.835, 10512.206, 450.392, 52884.442 25/09/17,08:09:33,04,11,1, 11.9,1,1, 12.835, 10512.193, 450.394, 52884.441 25/09/17,08:09:33,05,11,1, 11.9,1,1, 12.835, 10512.158, 450.391, 52884.389 25/09/17,08:09:33,06,11,1, 11.9,1,1, 12.835, 10512.134, 450.379, 52884.413 25/09/17,08:09:33,07,11,1, 11.9,1,1, 12.835, 10512.110, 450.398, 52884.371 25/09/17,08:09:33,08,11,1, 11.9,1,1, 12.835, 10512.046, 450.372, 52884.378 25/09/17,08:09:33,09,11,1, 11.9,1,1, 12.835, 10512.007, 450.384, 52884.393 25/09/17,08:09:33,10,11,1, 11.9,1,1, 12.835, 10512.014, 450.382, 52884.500 25/09/17,08:09:33,11,11,1, 11.9,1,1, 12.835, 10511.989, 450.400, 52884.445 25/09/17,08:09:33,12,11,1, 11.9,1,1, 12.835, 10511.941, 450.388, 52884.492 25/09/17,08:09:33,13,11,1, 11.9,1,1, 12.835, 10511.917, 450.380, 52884.405 25/09/17,08:09:33,14,11,1, 11.9,1,1, 12.835, 10511.847, 450.415, 52884.442 25/09/17,08:09:33,15,11,1, 11.9,1,1, 12.835, 10511.809, 450.388, 52884.473 25/09/17,08:09:33,16,11,1, 11.9,1,1, 12.835, 10511.779, 450.399, 52884.428 25/09/17,08:09:33,17,11,1, 11.9,1,1, 12.835, 10511.746, 450.403, 52884.512 25/09/17,08:09:33,18,11,1, 11.9,1,1, 12.835, 10511.726, 450.383, 52884.502 25/09/17,08:09:33,19,11,1, 11.9,1,1, 12.835, 10511.692, 450.390, 52884.528 25/09/17,08:09:34,00,10,1, 12.0,1,1, 12.838, 10511.689, 450.390, 52884.528 25/09/17,08:09:34,01,10,1, 12.0,1,1, 12.838, 10511.612, 450.419, 52884.521 25/09/17,08:09:34,02,10,1, 12.0,1,1, 12.838, 10511.600, 450.401, 52884.494 25/09/17,08:09:34,03,10,1, 12.0,1,1, 12.838, 10511.553, 450.410, 52884.527 25/09/17,08:09:34,04,10,1, 12.0,1,1, 12.838, 10511.502, 450.426, 52884.554 25/09/17,08:09:34,05,10,1, 12.0,1,1, 12.838, 10511.470, 450.400, 52884.530 25/09/17,08:09:34,06,10,1, 12.0,1,1, 12.838, 10511.453, 450.397, 52884.531 25/09/17,08:09:34,07,10,1, 12.0,1,1, 12.838, 10511.406, 450.381, 52884.545 25/09/17,08:09:34,08,10,1, 12.0,1,1, 12.838, 10511.380, 450.390, 52884.519 25/09/17,08:09:34,09,10,1, 12.0,1,1, 12.838, 10511.350, 450.384, 52884.505 25/09/17,08:09:34,10,10,1, 12.0,1,1, 12.838, 10511.309, 450.387, 52884.545 25/09/17,08:09:34,11,10,1, 12.0,1,1, 12.838, 10511.262, 450.373, 52884.492 25/09/17,08:09:34,12,10,1, 12.0,1,1, 12.838, 10511.230, 450.383, 52884.478 25/09/17,08:09:34,13,10,1, 12.0,1,1, 12.838, 10511.186, 450.386, 52884.534 25/09/17,08:09:34,14,10,1, 12.0,1,1, 12.838, 10511.155, 450.409, 52884.593 25/09/17,08:09:34,15,10,1, 12.0,1,1, 12.838, 10511.117, 450.400, 52884.519 25/09/17,08:09:34,16,10,1, 12.0,1,1, 12.838, 10511.081, 450.402, 52884.606 25/09/17,08:09:34,17,10,1, 12.0,1,1, 12.838, 10511.071, 450.395, 52884.535 25/09/17,08:09:34,18,10,1, 12.0,1,1, 12.838, 10511.035, 450.384, 52884.596 25/09/17,08:09:34,19,10,1, 12.0,1,1, 12.838, 10510.975, 450.366, 52884.587 25/09/17,08:09:35,00,10,1, 11.9,1,1, 12.837, 10510.972, 450.366, 52884.587 25/09/17,08:09:35,01,10,1, 11.9,1,1, 12.837, 10510.911, 450.388, 52884.527 25/09/17,08:09:35,02,10,1, 11.9,1,1, 12.837, 10510.853, 450.386, 52884.643 25/09/17,08:09:35,03,10,1, 11.9,1,1, 12.837, 10510.823, 450.385, 52884.569 25/09/17,08:09:35,04,10,1, 11.9,1,1, 12.837, 10510.801, 450.365, 52884.613 25/09/17,08:09:35,05,10,1, 11.9,1,1, 12.837, 10510.732, 450.361, 52884.576 25/09/17,08:09:35,06,10,1, 11.9,1,1, 12.837, 10510.716, 450.364, 52884.643 25/09/17,08:09:35,07,10,1, 11.9,1,1, 12.837, 10510.639, 450.384, 52884.639 25/09/17,08:09:35,08,10,1, 11.9,1,1, 12.837, 10510.621, 450.368, 52884.673 25/09/17,08:09:35,09,10,1, 11.9,1,1, 12.837, 10510.600, 450.397, 52884.680 25/09/17,08:09:35,10,10,1, 11.9,1,1, 12.837, 10510.535, 450.357, 52884.688 25/09/17,08:09:35,11,10,1, 11.9,1,1, 12.837, 10510.508, 450.361, 52884.674 25/09/17,08:09:35,12,10,1, 11.9,1,1, 12.837, 10510.444, 450.343, 52884.658 25/09/17,08:09:35,13,10,1, 11.9,1,1, 12.837, 10510.439, 450.348, 52884.649 25/09/17,08:09:35,14,10,1, 11.9,1,1, 12.837, 10510.376, 450.353, 52884.592 25/09/17,08:09:35,15,10,1, 11.9,1,1, 12.837, 10510.325, 450.367, 52884.646 25/09/17,08:09:35,16,10,1, 11.9,1,1, 12.837, 10510.301, 450.349, 52884.687 25/09/17,08:09:35,17,10,1, 11.9,1,1, 12.837, 10510.252, 450.332, 52884.660 25/09/17,08:09:35,18,10,1, 11.9,1,1, 12.837, 10510.240, 450.353, 52884.694 25/09/17,08:09:35,19,10,1, 11.9,1,1, 12.837, 10510.184, 450.347, 52884.664 25/09/17,08:09:36,00,10,1, 11.9,1,1, 12.831, 10510.179, 450.347, 52884.664 25/09/17,08:09:36,01,10,1, 11.9,1,1, 12.831, 10510.104, 450.351, 52884.689 25/09/17,08:09:36,02,10,1, 11.9,1,1, 12.831, 10510.054, 450.357, 52884.688 25/09/17,08:09:36,03,10,1, 11.9,1,1, 12.831, 10509.985, 450.359, 52884.708 25/09/17,08:09:36,04,10,1, 11.9,1,1, 12.831, 10509.941, 450.346, 52884.698 25/09/17,08:09:36,05,10,1, 11.9,1,1, 12.831, 10509.915, 450.344, 52884.683 25/09/17,08:09:36,06,10,1, 11.9,1,1, 12.831, 10509.859, 450.357, 52884.734 25/09/17,08:09:36,07,10,1, 11.9,1,1, 12.831, 10509.834, 450.367, 52884.772 25/09/17,08:09:36,08,10,1, 11.9,1,1, 12.831, 10509.756, 450.373, 52885.055 25/09/17,08:09:36,09,10,1, 11.9,1,1, 12.831, 10509.742, 450.366, 52884.801 25/09/17,08:09:36,10,10,1, 11.9,1,1, 12.831, 10509.722, 450.376, 52884.741 25/09/17,08:09:36,11,10,1, 11.9,1,1, 12.831, 10509.651, 450.385, 52884.758 25/09/17,08:09:36,12,10,1, 11.9,1,1, 12.831, 10509.600, 450.365, 52884.796 25/09/17,08:09:36,13,10,1, 11.9,1,1, 12.831, 10509.574, 450.347, 52884.585 25/09/17,08:09:36,14,10,1, 11.9,1,1, 12.831, 10509.552, 450.371, 52884.674 25/09/17,08:09:36,15,10,1, 11.9,1,1, 12.831, 10509.467, 450.380, 52884.757 25/09/17,08:09:36,16,10,1, 11.9,1,1, 12.831, 10509.427, 450.380, 52884.851 25/09/17,08:09:36,17,10,1, 11.9,1,1, 12.831, 10509.396, 450.414, 52884.808 25/09/17,08:09:36,18,10,1, 11.9,1,1, 12.831, 10509.350, 450.400, 52884.828 25/09/17,08:09:36,19,10,1, 11.9,1,1, 12.831, 10509.324, 450.411, 52884.700 25/09/17,08:09:37,00,10,1, 11.9,1,1, 12.839, 10509.319, 450.411, 52884.700 25/09/17,08:09:37,01,10,1, 11.9,1,1, 12.839, 10509.193, 450.397, 52884.880 25/09/17,08:09:37,02,10,1, 11.9,1,1, 12.839, 10509.135, 450.384, 52884.871 25/09/17,08:09:37,03,10,1, 11.9,1,1, 12.839, 10509.087, 450.405, 52884.900 25/09/17,08:09:37,04,10,1, 11.9,1,1, 12.839, 10509.064, 450.400, 52884.850 25/09/17,08:09:37,05,10,1, 11.9,1,1, 12.839, 10508.985, 450.415, 52884.899 25/09/17,08:09:37,06,10,1, 11.9,1,1, 12.839, 10508.938, 450.428, 52884.877 25/09/17,08:09:37,07,10,1, 11.9,1,1, 12.839, 10508.916, 450.434, 52884.867 25/09/17,08:09:37,08,10,1, 11.9,1,1, 12.839, 10508.855, 450.434, 52884.936 25/09/17,08:09:37,09,10,1, 11.9,1,1, 12.839, 10508.789, 450.446, 52885.033 25/09/17,08:09:37,10,10,1, 11.9,1,1, 12.839, 10508.748, 450.422, 52884.904 25/09/17,08:09:37,11,10,1, 11.9,1,1, 12.839, 10508.684, 450.437, 52884.915 25/09/17,08:09:37,12,10,1, 11.9,1,1, 12.839, 10508.671, 450.438, 52884.969 25/09/17,08:09:37,13,10,1, 11.9,1,1, 12.839, 10508.616, 450.425, 52884.973 25/09/17,08:09:37,14,10,1, 11.9,1,1, 12.839, 10508.574, 450.467, 52884.956 25/09/17,08:09:37,15,10,1, 11.9,1,1, 12.839, 10508.507, 450.455, 52884.979 25/09/17,08:09:37,16,10,1, 11.9,1,1, 12.839, 10508.435, 450.472, 52884.961 25/09/17,08:09:37,17,10,1, 11.9,1,1, 12.839, 10508.389, 450.478, 52885.021 25/09/17,08:09:37,18,10,1, 11.9,1,1, 12.839, 10508.372, 450.467, 52884.975 25/09/17,08:09:37,19,10,1, 11.9,1,1, 12.839, 10508.310, 450.485, 52885.026 25/09/17,08:09:38,00,10,1, 11.9,1,1, 12.838, 10508.310, 450.485, 52885.026 25/09/17,08:09:38,01,10,1, 11.9,1,1, 12.838, 10508.198, 450.514, 52885.041 25/09/17,08:09:38,02,10,1, 11.9,1,1, 12.838, 10508.133, 450.517, 52885.129 25/09/17,08:09:38,03,10,1, 11.9,1,1, 12.838, 10508.100, 450.517, 52885.074 25/09/17,08:09:38,04,10,1, 11.9,1,1, 12.838, 10508.074, 450.513, 52885.050 25/09/17,08:09:38,05,10,1, 11.9,1,1, 12.838, 10508.007, 450.532, 52885.133 25/09/17,08:09:38,06,10,1, 11.9,1,1, 12.838, 10507.966, 450.512, 52885.121 25/09/17,08:09:38,07,10,1, 11.9,1,1, 12.838, 10507.899, 450.554, 52885.173 25/09/17,08:09:38,08,10,1, 11.9,1,1, 12.838, 10507.871, 450.537, 52885.088 25/09/17,08:09:38,09,10,1, 11.9,1,1, 12.838, 10507.782, 450.553, 52885.127 25/09/17,08:09:38,10,10,1, 11.9,1,1, 12.838, 10507.751, 450.540, 52885.141 25/09/17,08:09:38,11,10,1, 11.9,1,1, 12.838, 10507.727, 450.548, 52885.164 25/09/17,08:09:38,12,10,1, 11.9,1,1, 12.838, 10507.664, 450.564, 52885.126 25/09/17,08:09:38,13,10,1, 11.9,1,1, 12.838, 10507.606, 450.571, 52885.147 25/09/17,08:09:38,14,10,1, 11.9,1,1, 12.838, 10507.582, 450.539, 52885.136 25/09/17,08:09:38,15,10,1, 11.9,1,1, 12.838, 10507.541, 450.555, 52885.141 25/09/17,08:09:38,16,10,1, 11.9,1,1, 12.838, 10507.479, 450.578, 52885.168 25/09/17,08:09:38,17,10,1, 11.9,1,1, 12.838, 10507.438, 450.577, 52885.114 25/09/17,08:09:38,18,10,1, 11.9,1,1, 12.838, 10507.380, 450.585, 52885.183 25/09/17,08:09:38,19,10,1, 11.9,1,1, 12.838, 10507.317, 450.574, 52885.131 25/09/17,08:09:39,00,10,1, 11.9,1,1, 12.834, 10507.317, 450.574, 52885.131 25/09/17,08:09:39,01,10,1, 11.9,1,1, 12.834, 10507.229, 450.570, 52885.238 25/09/17,08:09:39,02,10,1, 11.9,1,1, 12.834, 10507.202, 450.572, 52885.232 25/09/17,08:09:39,03,10,1, 11.9,1,1, 12.834, 10507.118, 450.573, 52885.213 25/09/17,08:09:39,04,10,1, 11.9,1,1, 12.834, 10507.065, 450.577, 52885.200 25/09/17,08:09:39,05,10,1, 11.9,1,1, 12.834, 10507.031, 450.605, 52885.208 25/09/17,08:09:39,06,10,1, 11.9,1,1, 12.834, 10506.963, 450.605, 52885.231 25/09/17,08:09:39,07,10,1, 11.9,1,1, 12.834, 10506.935, 450.602, 52885.244 25/09/17,08:09:39,08,10,1, 11.9,1,1, 12.834, 10506.875, 450.608, 52885.266 25/09/17,08:09:39,09,10,1, 11.9,1,1, 12.834, 10506.822, 450.620, 52885.345 25/09/17,08:09:39,10,10,1, 11.9,1,1, 12.834, 10506.787, 450.640, 52885.382 25/09/17,08:09:39,11,10,1, 11.9,1,1, 12.834, 10506.705, 450.601, 52885.326 25/09/17,08:09:39,12,10,1, 11.9,1,1, 12.834, 10506.702, 450.634, 52885.370 25/09/17,08:09:39,13,10,1, 11.9,1,1, 12.834, 10506.628, 450.632, 52885.370 25/09/17,08:09:39,14,10,1, 11.9,1,1, 12.834, 10506.601, 450.621, 52885.318 25/09/17,08:09:39,15,10,1, 11.9,1,1, 12.834, 10506.541, 450.621, 52885.364 25/09/17,08:09:39,16,10,1, 11.9,1,1, 12.834, 10506.485, 450.623, 52885.383 25/09/17,08:09:39,17,10,1, 11.9,1,1, 12.834, 10506.413, 450.635, 52885.386 25/09/17,08:09:39,18,10,1, 11.9,1,1, 12.834, 10506.376, 450.636, 52885.412 25/09/17,08:09:39,19,10,1, 11.9,1,1, 12.834, 10506.346, 450.636, 52885.402 25/09/17,08:09:40,00,10,1, 11.9,1,1, 12.834, 10506.340, 450.636, 52885.402 25/09/17,08:09:40,01,10,1, 11.9,1,1, 12.834, 10506.223, 450.656, 52885.402 25/09/17,08:09:40,02,10,1, 11.9,1,1, 12.834, 10506.178, 450.656, 52885.411 25/09/17,08:09:40,03,10,1, 11.9,1,1, 12.834, 10506.124, 450.675, 52885.464 25/09/17,08:09:40,04,10,1, 11.9,1,1, 12.834, 10506.102, 450.690, 52885.472 25/09/17,08:09:40,05,10,1, 11.9,1,1, 12.834, 10506.051, 450.668, 52885.468 25/09/17,08:09:40,06,10,1, 11.9,1,1, 12.834, 10505.971, 450.676, 52885.476 25/09/17,08:09:40,07,10,1, 11.9,1,1, 12.834, 10505.936, 450.665, 52885.514 25/09/17,08:09:40,08,10,1, 11.9,1,1, 12.834, 10505.886, 450.676, 52885.487 25/09/17,08:09:40,09,10,1, 11.9,1,1, 12.834, 10505.817, 450.700, 52885.521 25/09/17,08:09:40,10,10,1, 11.9,1,1, 12.834, 10505.780, 450.707, 52885.563 25/09/17,08:09:40,11,10,1, 11.9,1,1, 12.834, 10505.717, 450.717, 52885.599 25/09/17,08:09:40,12,10,1, 11.9,1,1, 12.834, 10505.675, 450.716, 52885.539 25/09/17,08:09:40,13,10,1, 11.9,1,1, 12.834, 10505.619, 450.732, 52885.511 25/09/17,08:09:40,14,10,1, 11.9,1,1, 12.834, 10505.569, 450.755, 52885.586 25/09/17,08:09:40,15,10,1, 11.9,1,1, 12.834, 10505.508, 450.732, 52885.567 25/09/17,08:09:40,16,10,1, 11.9,1,1, 12.834, 10505.449, 450.748, 52885.602 25/09/17,08:09:40,17,10,1, 11.9,1,1, 12.834, 10505.398, 450.724, 52885.618 25/09/17,08:09:40,18,10,1, 11.9,1,1, 12.834, 10505.335, 450.743, 52885.613 25/09/17,08:09:40,19,10,1, 11.9,1,1, 12.834, 10505.304, 450.723, 52885.590 25/09/17,08:09:41,00,10,1, 11.9,1,1, 12.835, 10505.297, 450.723, 52885.590 25/09/17,08:09:41,01,10,1, 11.9,1,1, 12.835, 10505.201, 450.746, 52885.704 25/09/17,08:09:41,02,10,1, 11.9,1,1, 12.835, 10505.128, 450.746, 52885.721 25/09/17,08:09:41,03,10,1, 11.9,1,1, 12.835, 10505.078, 450.758, 52885.669 25/09/17,08:09:41,04,10,1, 11.9,1,1, 12.835, 10505.031, 450.756, 52885.683 25/09/17,08:09:41,05,10,1, 11.9,1,1, 12.835, 10504.950, 450.772, 52885.661 25/09/17,08:09:41,06,10,1, 11.9,1,1, 12.835, 10504.900, 450.781, 52885.703 25/09/17,08:09:41,07,10,1, 11.9,1,1, 12.835, 10504.834, 450.780, 52885.762 25/09/17,08:09:41,08,10,1, 11.9,1,1, 12.835, 10504.780, 450.785, 52885.720 25/09/17,08:09:41,09,10,1, 11.9,1,1, 12.835, 10504.746, 450.807, 52885.778 25/09/17,08:09:41,10,10,1, 11.9,1,1, 12.835, 10504.694, 450.817, 52885.736 25/09/17,08:09:41,11,10,1, 11.9,1,1, 12.835, 10504.595, 450.812, 52885.717 25/09/17,08:09:41,12,10,1, 11.9,1,1, 12.835, 10504.589, 450.806, 52885.765 25/09/17,08:09:41,13,10,1, 11.9,1,1, 12.835, 10504.513, 450.844, 52885.854 25/09/17,08:09:41,14,10,1, 11.9,1,1, 12.835, 10504.465, 450.837, 52885.849 25/09/17,08:09:41,15,10,1, 11.9,1,1, 12.835, 10504.393, 450.842, 52885.851 25/09/17,08:09:41,16,10,1, 11.9,1,1, 12.835, 10504.353, 450.867, 52885.904 25/09/17,08:09:41,17,10,1, 11.9,1,1, 12.835, 10504.282, 450.845, 52885.827 25/09/17,08:09:41,18,10,1, 11.9,1,1, 12.835, 10504.227, 450.865, 52885.831 25/09/17,08:09:41,19,10,1, 11.9,1,1, 12.835, 10504.177, 450.891, 52885.893 25/09/17,08:09:42,00,10,1, 11.9,1,1, 12.840, 10504.171, 450.891, 52885.893 25/09/17,08:09:42,01,10,1, 11.9,1,1, 12.840, 10504.088, 450.870, 52885.848 25/09/17,08:09:42,02,10,1, 11.9,1,1, 12.840, 10504.008, 450.883, 52885.957 25/09/17,08:09:42,03,10,1, 11.9,1,1, 12.840, 10503.947, 450.878, 52885.909 25/09/17,08:09:42,04,10,1, 11.9,1,1, 12.840, 10503.889, 450.921, 52885.947 25/09/17,08:09:42,05,10,1, 11.9,1,1, 12.840, 10503.849, 450.915, 52885.990 25/09/17,08:09:42,06,10,1, 11.9,1,1, 12.840, 10503.796, 450.904, 52885.929 25/09/17,08:09:42,07,10,1, 11.9,1,1, 12.840, 10503.761, 450.927, 52885.966 25/09/17,08:09:42,08,10,1, 11.9,1,1, 12.840, 10503.674, 450.917, 52885.992 25/09/17,08:09:42,09,10,1, 11.9,1,1, 12.840, 10503.609, 450.933, 52886.021 25/09/17,08:09:42,10,10,1, 11.9,1,1, 12.840, 10503.574, 450.942, 52886.068 25/09/17,08:09:42,11,10,1, 11.9,1,1, 12.840, 10503.534, 450.959, 52886.061 25/09/17,08:09:42,12,10,1, 11.9,1,1, 12.840, 10503.474, 450.957, 52886.072 25/09/17,08:09:42,13,10,1, 11.9,1,1, 12.840, 10503.417, 450.974, 52886.084 25/09/17,08:09:42,14,10,1, 11.9,1,1, 12.840, 10503.344, 450.972, 52886.092 25/09/17,08:09:42,15,10,1, 11.9,1,1, 12.840, 10503.301, 450.992, 52886.123 25/09/17,08:09:42,16,10,1, 11.9,1,1, 12.840, 10503.256, 450.990, 52886.119 25/09/17,08:09:42,17,10,1, 11.9,1,1, 12.840, 10503.174, 450.995, 52886.192 25/09/17,08:09:42,18,10,1, 11.9,1,1, 12.840, 10503.160, 451.024, 52886.220 25/09/17,08:09:42,19,10,1, 11.9,1,1, 12.840, 10503.073, 451.030, 52886.214 25/09/17,08:09:43,00,10,1, 11.9,1,1, 12.838, 10503.069, 451.030, 52886.214 25/09/17,08:09:43,01,10,1, 11.9,1,1, 12.838, 10502.978, 451.032, 52886.232 25/09/17,08:09:43,02,10,1, 11.9,1,1, 12.838, 10502.883, 451.043, 52886.222 25/09/17,08:09:43,03,10,1, 11.9,1,1, 12.838, 10502.879, 451.023, 52886.223 25/09/17,08:09:43,04,10,1, 11.9,1,1, 12.838, 10502.805, 451.033, 52886.242 25/09/17,08:09:43,05,10,1, 11.9,1,1, 12.838, 10502.729, 451.070, 52886.291 25/09/17,08:09:43,06,10,1, 11.9,1,1, 12.838, 10502.697, 451.035, 52886.256 25/09/17,08:09:43,07,10,1, 11.9,1,1, 12.838, 10502.639, 451.057, 52886.259 25/09/17,08:09:43,08,10,1, 11.9,1,1, 12.838, 10502.582, 451.072, 52886.250 25/09/17,08:09:43,09,10,1, 11.9,1,1, 12.838, 10502.536, 451.067, 52886.287 25/09/17,08:09:43,10,10,1, 11.9,1,1, 12.838, 10502.492, 451.095, 52886.338 25/09/17,08:09:43,11,10,1, 11.9,1,1, 12.838, 10502.404, 451.096, 52886.302 25/09/17,08:09:43,12,10,1, 11.9,1,1, 12.838, 10502.373, 451.115, 52886.283 25/09/17,08:09:43,13,10,1, 11.9,1,1, 12.838, 10502.317, 451.133, 52886.326 25/09/17,08:09:43,14,10,1, 11.9,1,1, 12.838, 10502.257, 451.148, 52886.455 25/09/17,08:09:43,15,10,1, 11.9,1,1, 12.838, 10502.202, 451.155, 52886.405 25/09/17,08:09:43,16,10,1, 11.9,1,1, 12.838, 10502.139, 451.128, 52886.447 25/09/17,08:09:43,17,10,1, 11.9,1,1, 12.838, 10502.072, 451.156, 52886.397 25/09/17,08:09:43,18,10,1, 11.9,1,1, 12.838, 10502.017, 451.166, 52886.436 25/09/17,08:09:43,19,10,1, 11.9,1,1, 12.838, 10501.967, 451.188, 52886.489 25/09/17,08:09:44,00,10,1, 11.9,1,1, 12.833, 10501.959, 451.188, 52886.489 25/09/17,08:09:44,01,10,1, 11.9,1,1, 12.833, 10501.864, 451.182, 52886.516 25/09/17,08:09:44,02,10,1, 11.9,1,1, 12.833, 10501.784, 451.182, 52886.601 25/09/17,08:09:44,03,10,1, 11.9,1,1, 12.833, 10501.725, 451.197, 52886.595 25/09/17,08:09:44,04,10,1, 11.9,1,1, 12.833, 10501.705, 451.205, 52886.520 25/09/17,08:09:44,05,10,1, 11.9,1,1, 12.833, 10501.645, 451.242, 52886.600 25/09/17,08:09:44,06,10,1, 11.9,1,1, 12.833, 10501.551, 451.202, 52886.603 25/09/17,08:09:44,07,10,1, 11.9,1,1, 12.833, 10501.506, 451.256, 52886.604 25/09/17,08:09:44,08,10,1, 11.9,1,1, 12.833, 10501.480, 451.247, 52886.592 25/09/17,08:09:44,09,10,1, 11.9,1,1, 12.833, 10501.420, 451.269, 52886.694 25/09/17,08:09:44,10,10,1, 11.9,1,1, 12.833, 10501.380, 451.258, 52886.685 25/09/17,08:09:44,11,10,1, 11.9,1,1, 12.833, 10501.296, 451.272, 52886.619 25/09/17,08:09:44,12,10,1, 11.9,1,1, 12.833, 10501.252, 451.276, 52886.630 25/09/17,08:09:44,13,10,1, 11.9,1,1, 12.833, 10501.221, 451.289, 52886.650 25/09/17,08:09:44,14,10,1, 11.9,1,1, 12.833, 10501.148, 451.314, 52886.693 25/09/17,08:09:44,15,10,1, 11.9,1,1, 12.833, 10501.083, 451.291, 52886.739 25/09/17,08:09:44,16,10,1, 11.9,1,1, 12.833, 10501.037, 451.323, 52886.766 25/09/17,08:09:44,17,10,1, 11.9,1,1, 12.833, 10501.007, 451.329, 52886.791 25/09/17,08:09:44,18,10,1, 11.9,1,1, 12.833, 10500.938, 451.321, 52886.779 25/09/17,08:09:44,19,10,1, 11.9,1,1, 12.833, 10500.897, 451.335, 52886.791 25/09/17,08:09:45,00,10,1, 11.9,1,1, 12.836, 10500.891, 451.335, 52886.791 25/09/17,08:09:45,01,10,1, 11.9,1,1, 12.836, 10500.777, 451.336, 52886.824 25/09/17,08:09:45,02,10,1, 11.9,1,1, 12.836, 10500.732, 451.356, 52886.862 25/09/17,08:09:45,03,10,1, 11.9,1,1, 12.836, 10500.675, 451.350, 52886.830 25/09/17,08:09:45,04,10,1, 11.9,1,1, 12.836, 10500.616, 451.382, 52886.829 25/09/17,08:09:45,05,10,1, 11.9,1,1, 12.836, 10500.535, 451.365, 52886.916 25/09/17,08:09:45,06,10,1, 11.9,1,1, 12.836, 10500.511, 451.388, 52886.886 25/09/17,08:09:45,07,10,1, 11.9,1,1, 12.836, 10500.444, 451.414, 52886.932 25/09/17,08:09:45,08,10,1, 11.9,1,1, 12.836, 10500.413, 451.414, 52886.913 25/09/17,08:09:45,09,10,1, 11.9,1,1, 12.836, 10500.326, 451.433, 52886.914 25/09/17,08:09:45,10,10,1, 11.9,1,1, 12.836, 10500.273, 451.456, 52887.048 25/09/17,08:09:45,11,10,1, 11.9,1,1, 12.836, 10500.207, 451.445, 52887.002 25/09/17,08:09:45,12,10,1, 11.9,1,1, 12.836, 10500.180, 451.454, 52887.025 25/09/17,08:09:45,13,10,1, 11.9,1,1, 12.836, 10500.115, 451.469, 52886.980 25/09/17,08:09:45,14,10,1, 11.9,1,1, 12.836, 10500.055, 451.482, 52887.009 25/09/17,08:09:45,15,10,1, 11.9,1,1, 12.836, 10500.005, 451.501, 52887.008 25/09/17,08:09:45,16,10,1, 11.9,1,1, 12.836, 10499.959, 451.518, 52887.101 25/09/17,08:09:45,17,10,1, 11.9,1,1, 12.836, 10499.906, 451.494, 52887.086 25/09/17,08:09:45,18,10,1, 11.9,1,1, 12.836, 10499.842, 451.519, 52887.129 25/09/17,08:09:45,19,10,1, 11.9,1,1, 12.836, 10499.780, 451.515, 52887.174 25/09/17,08:09:46,00,10,1, 11.9,1,1, 12.840, 10499.773, 451.515, 52887.174 25/09/17,08:09:46,01,10,1, 11.9,1,1, 12.840, 10499.669, 451.518, 52887.163 25/09/17,08:09:46,02,10,1, 11.9,1,1, 12.840, 10499.621, 451.529, 52887.152 25/09/17,08:09:46,03,10,1, 11.9,1,1, 12.840, 10499.558, 451.527, 52887.215 25/09/17,08:09:46,04,10,1, 11.9,1,1, 12.840, 10499.507, 451.540, 52887.159 25/09/17,08:09:46,05,10,1, 11.9,1,1, 12.840, 10499.435, 451.552, 52887.215 25/09/17,08:09:46,06,10,1, 11.9,1,1, 12.840, 10499.351, 451.568, 52887.229 25/09/17,08:09:46,07,10,1, 11.9,1,1, 12.840, 10499.295, 451.555, 52887.245 25/09/17,08:09:46,08,10,1, 11.9,1,1, 12.840, 10499.254, 451.552, 52887.283 25/09/17,08:09:46,09,10,1, 11.9,1,1, 12.840, 10499.187, 451.590, 52887.255 25/09/17,08:09:46,10,10,1, 11.9,1,1, 12.840, 10499.141, 451.575, 52887.286 25/09/17,08:09:46,11,10,1, 11.9,1,1, 12.840, 10499.086, 451.583, 52887.321 25/09/17,08:09:46,12,10,1, 11.9,1,1, 12.840, 10499.017, 451.578, 52887.267 25/09/17,08:09:46,13,10,1, 11.9,1,1, 12.840, 10498.986, 451.603, 52887.353 25/09/17,08:09:46,14,10,1, 11.9,1,1, 12.840, 10498.922, 451.628, 52887.313 25/09/17,08:09:46,15,10,1, 11.9,1,1, 12.840, 10498.873, 451.637, 52887.379 25/09/17,08:09:46,16,10,1, 11.9,1,1, 12.840, 10498.807, 451.629, 52887.358 25/09/17,08:09:46,17,10,1, 11.9,1,1, 12.840, 10498.731, 451.636, 52887.422 25/09/17,08:09:46,18,10,1, 11.9,1,1, 12.840, 10498.690, 451.646, 52887.440 25/09/17,08:09:46,19,10,1, 11.9,1,1, 12.840, 10498.634, 451.656, 52887.422 25/09/17,08:09:47,00,10,1, 11.9,1,1, 12.838, 10498.630, 451.656, 52887.422 25/09/17,08:09:47,01,10,1, 11.9,1,1, 12.838, 10498.503, 451.656, 52887.498 25/09/17,08:09:47,02,10,1, 11.9,1,1, 12.838, 10498.441, 451.637, 52887.442 25/09/17,08:09:47,03,10,1, 11.9,1,1, 12.838, 10498.397, 451.658, 52887.466 25/09/17,08:09:47,04,10,1, 11.9,1,1, 12.838, 10498.341, 451.672, 52887.539 25/09/17,08:09:47,05,10,1, 11.9,1,1, 12.838, 10498.284, 451.643, 52887.578 25/09/17,08:09:47,06,10,1, 11.9,1,1, 12.838, 10498.223, 451.671, 52887.478 25/09/17,08:09:47,07,10,1, 11.9,1,1, 12.838, 10498.175, 451.654, 52887.510 25/09/17,08:09:47,08,10,1, 11.9,1,1, 12.838, 10498.107, 451.666, 52887.567 25/09/17,08:09:47,09,10,1, 11.9,1,1, 12.838, 10498.030, 451.674, 52887.523 25/09/17,08:09:47,10,10,1, 11.9,1,1, 12.838, 10498.001, 451.689, 52887.589 25/09/17,08:09:47,11,10,1, 11.9,1,1, 12.838, 10497.914, 451.682, 52887.545 25/09/17,08:09:47,12,10,1, 11.9,1,1, 12.838, 10497.868, 451.688, 52887.626 25/09/17,08:09:47,13,10,1, 11.9,1,1, 12.838, 10497.783, 451.684, 52887.615 25/09/17,08:09:47,14,10,1, 11.9,1,1, 12.838, 10497.752, 451.696, 52887.612 25/09/17,08:09:47,15,10,1, 11.9,1,1, 12.838, 10497.691, 451.690, 52887.620 25/09/17,08:09:47,16,10,1, 11.9,1,1, 12.838, 10497.630, 451.697, 52887.613 25/09/17,08:09:47,17,10,1, 11.9,1,1, 12.838, 10497.577, 451.718, 52887.662 25/09/17,08:09:47,18,10,1, 11.9,1,1, 12.838, 10497.495, 451.705, 52887.699 25/09/17,08:09:47,19,10,1, 11.9,1,1, 12.838, 10497.451, 451.730, 52887.743 25/09/17,08:09:48,00,10,1, 11.9,1,1, 12.833, 10497.445, 451.730, 52887.743 25/09/17,08:09:48,01,10,1, 11.9,1,1, 12.833, 10497.310, 451.722, 52887.694 25/09/17,08:09:48,02,10,1, 11.9,1,1, 12.833, 10497.247, 451.702, 52887.737 25/09/17,08:09:48,03,10,1, 11.9,1,1, 12.833, 10497.195, 451.754, 52887.772 25/09/17,08:09:48,04,10,1, 11.9,1,1, 12.833, 10497.133, 451.762, 52887.784 25/09/17,08:09:48,05,10,1, 11.9,1,1, 12.833, 10497.067, 451.751, 52887.807 25/09/17,08:09:48,06,10,1, 11.9,1,1, 12.833, 10497.021, 451.766, 52887.806 25/09/17,08:09:48,07,10,1, 11.9,1,1, 12.833, 10496.937, 451.745, 52887.770 25/09/17,08:09:48,08,10,1, 11.9,1,1, 12.833, 10496.879, 451.748, 52887.802 25/09/17,08:09:48,09,10,1, 11.9,1,1, 12.833, 10496.820, 451.771, 52887.839 25/09/17,08:09:48,10,10,1, 11.9,1,1, 12.833, 10496.751, 451.761, 52887.869 25/09/17,08:09:48,11,10,1, 11.9,1,1, 12.833, 10496.706, 451.774, 52887.888 25/09/17,08:09:48,12,10,1, 11.9,1,1, 12.833, 10496.630, 451.789, 52887.881 25/09/17,08:09:48,13,10,1, 11.9,1,1, 12.833, 10496.575, 451.788, 52887.925 25/09/17,08:09:48,14,10,1, 11.9,1,1, 12.833, 10496.537, 451.816, 52887.954 25/09/17,08:09:48,15,10,1, 11.9,1,1, 12.833, 10496.479, 451.813, 52887.972 25/09/17,08:09:48,16,10,1, 11.9,1,1, 12.833, 10496.392, 451.810, 52887.995 25/09/17,08:09:48,17,10,1, 11.9,1,1, 12.833, 10496.340, 451.837, 52887.950 25/09/17,08:09:48,18,10,1, 11.9,1,1, 12.833, 10496.282, 451.820, 52887.979 25/09/17,08:09:48,19,10,1, 11.9,1,1, 12.833, 10496.233, 451.839, 52887.998 25/09/17,08:09:49,00,10,1, 11.9,1,1, 12.835, 10496.227, 451.839, 52887.998 25/09/17,08:09:49,01,10,1, 11.9,1,1, 12.835, 10496.118, 451.849, 52888.014 25/09/17,08:09:49,02,10,1, 11.9,1,1, 12.835, 10496.046, 451.865, 52888.059 25/09/17,08:09:49,03,10,1, 11.9,1,1, 12.835, 10495.998, 451.870, 52887.994 25/09/17,08:09:49,04,10,1, 11.9,1,1, 12.835, 10495.919, 451.891, 52888.114 25/09/17,08:09:49,05,10,1, 11.9,1,1, 12.835, 10495.861, 451.884, 52888.104 25/09/17,08:09:49,06,10,1, 11.9,1,1, 12.835, 10495.791, 451.919, 52888.092 25/09/17,08:09:49,07,10,1, 11.9,1,1, 12.835, 10495.727, 451.903, 52888.107 25/09/17,08:09:49,08,10,1, 11.9,1,1, 12.835, 10495.656, 451.910, 52888.171 25/09/17,08:09:49,09,10,1, 11.9,1,1, 12.835, 10495.602, 451.950, 52888.209 25/09/17,08:09:49,10,10,1, 11.9,1,1, 12.835, 10495.569, 451.934, 52888.144 25/09/17,08:09:49,11,10,1, 11.9,1,1, 12.835, 10495.495, 451.955, 52888.214 25/09/17,08:09:49,12,10,1, 11.9,1,1, 12.835, 10495.435, 451.945, 52888.213 25/09/17,08:09:49,13,10,1, 11.9,1,1, 12.835, 10495.358, 451.989, 52888.334 25/09/17,08:09:49,14,10,1, 11.9,1,1, 12.835, 10495.297, 451.985, 52888.252 25/09/17,08:09:49,15,10,1, 11.9,1,1, 12.835, 10495.241, 452.014, 52888.283 25/09/17,08:09:49,16,10,1, 11.9,1,1, 12.835, 10495.172, 452.022, 52888.343 25/09/17,08:09:49,17,10,1, 11.9,1,1, 12.835, 10495.123, 452.023, 52888.326 25/09/17,08:09:49,18,10,1, 11.9,1,1, 12.835, 10495.044, 452.045, 52888.338 25/09/17,08:09:49,19,10,1, 11.9,1,1, 12.835, 10494.982, 452.037, 52888.353 25/09/17,08:09:50,00,10,1, 11.9,1,1, 12.833, 10494.975, 452.037, 52888.353 25/09/17,08:09:50,01,10,1, 11.9,1,1, 12.833, 10494.838, 452.056, 52888.369 25/09/17,08:09:50,02,10,1, 11.9,1,1, 12.833, 10494.789, 452.076, 52888.469 25/09/17,08:09:50,03,10,1, 11.9,1,1, 12.833, 10494.737, 452.102, 52888.469 25/09/17,08:09:50,04,10,1, 11.9,1,1, 12.833, 10494.657, 452.110, 52888.470 25/09/17,08:09:50,05,10,1, 11.9,1,1, 12.833, 10494.596, 452.117, 52888.493 25/09/17,08:09:50,06,10,1, 11.9,1,1, 12.833, 10494.514, 452.146, 52888.481 25/09/17,08:09:50,07,10,1, 11.9,1,1, 12.833, 10494.479, 452.154, 52888.494 25/09/17,08:09:50,08,10,1, 11.9,1,1, 12.833, 10494.404, 452.150, 52888.459 25/09/17,08:09:50,09,10,1, 11.9,1,1, 12.833, 10494.355, 452.180, 52888.489 25/09/17,08:09:50,10,10,1, 11.9,1,1, 12.833, 10494.301, 452.186, 52888.544 25/09/17,08:09:50,11,10,1, 11.9,1,1, 12.833, 10494.236, 452.204, 52888.565 25/09/17,08:09:50,12,10,1, 11.9,1,1, 12.833, 10494.167, 452.213, 52888.576 25/09/17,08:09:50,13,10,1, 11.9,1,1, 12.833, 10494.086, 452.220, 52888.604 25/09/17,08:09:50,14,10,1, 11.9,1,1, 12.833, 10494.039, 452.242, 52888.714 25/09/17,08:09:50,15,10,1, 11.9,1,1, 12.833, 10493.980, 452.273, 52888.670 25/09/17,08:09:50,16,10,1, 11.9,1,1, 12.833, 10493.951, 452.276, 52888.691 25/09/17,08:09:50,17,10,1, 11.9,1,1, 12.833, 10493.841, 452.288, 52888.680 25/09/17,08:09:50,18,10,1, 11.9,1,1, 12.833, 10493.814, 452.305, 52888.670 25/09/17,08:09:50,19,10,1, 11.9,1,1, 12.833, 10493.726, 452.324, 52888.690 25/09/17,08:09:51,00,10,1, 12.0,1,1, 12.837, 10493.723, 452.324, 52888.690 25/09/17,08:09:51,01,10,1, 12.0,1,1, 12.837, 10493.633, 452.328, 52888.753 25/09/17,08:09:51,02,10,1, 12.0,1,1, 12.837, 10493.559, 452.366, 52888.754 25/09/17,08:09:51,03,10,1, 12.0,1,1, 12.837, 10493.502, 452.374, 52888.788 25/09/17,08:09:51,04,10,1, 12.0,1,1, 12.837, 10493.439, 452.402, 52888.820 25/09/17,08:09:51,05,10,1, 12.0,1,1, 12.837, 10493.380, 452.396, 52888.828 25/09/17,08:09:51,06,10,1, 12.0,1,1, 12.837, 10493.308, 452.431, 52888.808 25/09/17,08:09:51,07,10,1, 12.0,1,1, 12.837, 10493.274, 452.443, 52888.875 25/09/17,08:09:51,08,10,1, 12.0,1,1, 12.837, 10493.204, 452.456, 52888.844 25/09/17,08:09:51,09,10,1, 12.0,1,1, 12.837, 10493.127, 452.458, 52888.982 25/09/17,08:09:51,10,10,1, 12.0,1,1, 12.837, 10493.060, 452.500, 52888.961 25/09/17,08:09:51,11,10,1, 12.0,1,1, 12.837, 10493.000, 452.540, 52888.916 25/09/17,08:09:51,12,10,1, 12.0,1,1, 12.837, 10492.945, 452.534, 52889.018 25/09/17,08:09:51,13,10,1, 12.0,1,1, 12.837, 10492.873, 452.540, 52888.943 25/09/17,08:09:51,14,10,1, 12.0,1,1, 12.837, 10492.813, 452.553, 52888.940 25/09/17,08:09:51,15,10,1, 12.0,1,1, 12.837, 10492.751, 452.559, 52889.014 25/09/17,08:09:51,16,10,1, 12.0,1,1, 12.837, 10492.721, 452.600, 52888.993 25/09/17,08:09:51,17,10,1, 12.0,1,1, 12.837, 10492.635, 452.611, 52889.081 25/09/17,08:09:51,18,10,1, 12.0,1,1, 12.837, 10492.592, 452.636, 52889.084 25/09/17,08:09:51,19,10,1, 12.0,1,1, 12.837, 10492.490, 452.630, 52889.129 25/09/17,08:09:52,00,10,1, 11.9,1,1, 12.838, 10492.488, 452.630, 52889.129 25/09/17,08:09:52,01,10,1, 11.9,1,1, 12.838, 10492.401, 452.663, 52889.197 25/09/17,08:09:52,02,10,1, 11.9,1,1, 12.838, 10492.285, 452.673, 52889.171 25/09/17,08:09:52,03,10,1, 11.9,1,1, 12.838, 10492.275, 452.711, 52889.210 25/09/17,08:09:52,04,10,1, 11.9,1,1, 12.838, 10492.206, 452.713, 52889.172 25/09/17,08:09:52,05,10,1, 11.9,1,1, 12.838, 10492.120, 452.742, 52889.248 25/09/17,08:09:52,06,10,1, 11.9,1,1, 12.838, 10492.080, 452.797, 52889.287 25/09/17,08:09:52,07,10,1, 11.9,1,1, 12.838, 10492.032, 452.802, 52889.227 25/09/17,08:09:52,08,10,1, 11.9,1,1, 12.838, 10491.975, 452.803, 52889.313 25/09/17,08:09:52,09,10,1, 11.9,1,1, 12.838, 10491.895, 452.820, 52889.294 25/09/17,08:09:52,10,10,1, 11.9,1,1, 12.838, 10491.827, 452.851, 52889.340 25/09/17,08:09:52,11,10,1, 11.9,1,1, 12.838, 10491.765, 452.860, 52889.375 25/09/17,08:09:52,12,10,1, 11.9,1,1, 12.838, 10491.715, 452.896, 52889.368 25/09/17,08:09:52,13,10,1, 11.9,1,1, 12.838, 10491.639, 452.901, 52889.402 25/09/17,08:09:52,14,10,1, 11.9,1,1, 12.838, 10491.580, 452.934, 52889.445 25/09/17,08:09:52,15,10,1, 11.9,1,1, 12.838, 10491.511, 452.923, 52889.473 25/09/17,08:09:52,16,10,1, 11.9,1,1, 12.838, 10491.465, 452.949, 52889.500 25/09/17,08:09:52,17,10,1, 11.9,1,1, 12.838, 10491.408, 452.965, 52889.465 25/09/17,08:09:52,18,10,1, 11.9,1,1, 12.838, 10491.317, 452.984, 52889.507 25/09/17,08:09:52,19,10,1, 11.9,1,1, 12.838, 10491.286, 452.982, 52889.534 25/09/17,08:09:53,00,10,1, 11.8,1,1, 12.835, 10491.278, 452.982, 52889.534 25/09/17,08:09:53,01,10,1, 11.8,1,1, 12.835, 10491.146, 453.067, 52889.585 25/09/17,08:09:53,02,10,1, 11.8,1,1, 12.835, 10491.089, 453.051, 52889.570 25/09/17,08:09:53,03,10,1, 11.8,1,1, 12.835, 10491.057, 453.085, 52889.546 25/09/17,08:09:53,04,10,1, 11.8,1,1, 12.835, 10490.950, 453.104, 52889.576 25/09/17,08:09:53,05,10,1, 11.8,1,1, 12.835, 10490.891, 453.127, 52889.647 25/09/17,08:09:53,06,10,1, 11.8,1,1, 12.835, 10490.823, 453.136, 52889.590 25/09/17,08:09:53,07,10,1, 11.8,1,1, 12.835, 10490.760, 453.174, 52889.693 25/09/17,08:09:53,08,10,1, 11.8,1,1, 12.835, 10490.705, 453.191, 52889.654 25/09/17,08:09:53,09,10,1, 11.8,1,1, 12.835, 10490.657, 453.202, 52889.681 25/09/17,08:09:53,10,10,1, 11.8,1,1, 12.835, 10490.594, 453.215, 52889.781 25/09/17,08:09:53,11,10,1, 11.8,1,1, 12.835, 10490.542, 453.245, 52889.777 25/09/17,08:09:53,12,10,1, 11.8,1,1, 12.835, 10490.474, 453.283, 52889.800 25/09/17,08:09:53,13,10,1, 11.8,1,1, 12.835, 10490.401, 453.296, 52889.747 25/09/17,08:09:53,14,10,1, 11.8,1,1, 12.835, 10490.337, 453.309, 52889.826 25/09/17,08:09:53,15,10,1, 11.8,1,1, 12.835, 10490.267, 453.328, 52889.848 25/09/17,08:09:53,16,10,1, 11.8,1,1, 12.835, 10490.204, 453.336, 52889.866 25/09/17,08:09:53,17,10,1, 11.8,1,1, 12.835, 10490.148, 453.374, 52889.832 25/09/17,08:09:53,18,10,1, 11.8,1,1, 12.835, 10490.103, 453.393, 52889.948 25/09/17,08:09:53,19,10,1, 11.8,1,1, 12.835, 10489.960, 453.403, 52889.929 25/09/17,08:09:54,00,10,1, 11.9,1,1, 12.838, 10489.960, 453.403, 52889.929 25/09/17,08:09:54,01,10,1, 11.9,1,1, 12.838, 10489.887, 453.437, 52889.912 25/09/17,08:09:54,02,10,1, 11.9,1,1, 12.838, 10489.844, 453.487, 52890.025 25/09/17,08:09:54,03,10,1, 11.9,1,1, 12.838, 10489.758, 453.483, 52890.021 25/09/17,08:09:54,04,10,1, 11.9,1,1, 12.838, 10489.720, 453.500, 52889.941 25/09/17,08:09:54,05,10,1, 11.9,1,1, 12.838, 10489.661, 453.525, 52889.976 25/09/17,08:09:54,06,10,1, 11.9,1,1, 12.838, 10489.590, 453.536, 52890.023 25/09/17,08:09:54,07,10,1, 11.9,1,1, 12.838, 10489.531, 453.565, 52890.010 25/09/17,08:09:54,08,10,1, 11.9,1,1, 12.838, 10489.452, 453.599, 52890.079 25/09/17,08:09:54,09,10,1, 11.9,1,1, 12.838, 10489.375, 453.602, 52890.111 25/09/17,08:09:54,10,10,1, 11.9,1,1, 12.838, 10489.318, 453.655, 52890.152 25/09/17,08:09:54,11,10,1, 11.9,1,1, 12.838, 10489.250, 453.638, 52890.190 25/09/17,08:09:54,12,10,1, 11.9,1,1, 12.838, 10489.204, 453.668, 52890.127 25/09/17,08:09:54,13,10,1, 11.9,1,1, 12.838, 10489.141, 453.710, 52890.251 25/09/17,08:09:54,14,10,1, 11.9,1,1, 12.838, 10489.067, 453.723, 52890.216 25/09/17,08:09:54,15,10,1, 11.9,1,1, 12.838, 10489.033, 453.732, 52890.147 25/09/17,08:09:54,16,10,1, 11.9,1,1, 12.838, 10488.962, 453.772, 52890.204 25/09/17,08:09:54,17,10,1, 11.9,1,1, 12.838, 10488.900, 453.776, 52890.240 25/09/17,08:09:54,18,10,1, 11.9,1,1, 12.838, 10488.810, 453.806, 52890.249 25/09/17,08:09:54,19,10,1, 11.9,1,1, 12.838, 10488.753, 453.819, 52890.338 25/09/17,08:09:55,00,10,1, 11.9,1,1, 12.838, 10488.750, 453.819, 52890.338 25/09/17,08:09:55,01,10,1, 11.9,1,1, 12.838, 10488.648, 453.870, 52890.318 25/09/17,08:09:55,02,10,1, 11.9,1,1, 12.838, 10488.567, 453.906, 52890.328 25/09/17,08:09:55,03,10,1, 11.9,1,1, 12.838, 10488.528, 453.913, 52890.350 25/09/17,08:09:55,04,10,1, 11.9,1,1, 12.838, 10488.438, 453.946, 52890.386 25/09/17,08:09:55,05,10,1, 11.9,1,1, 12.838, 10488.383, 453.980, 52890.436 25/09/17,08:09:55,06,10,1, 11.9,1,1, 12.838, 10488.318, 454.006, 52890.475 25/09/17,08:09:55,07,10,1, 11.9,1,1, 12.838, 10488.256, 454.007, 52890.443 25/09/17,08:09:55,08,10,1, 11.9,1,1, 12.838, 10488.224, 454.024, 52890.421 25/09/17,08:09:55,09,10,1, 11.9,1,1, 12.838, 10488.130, 454.066, 52890.517 25/09/17,08:09:55,10,10,1, 11.9,1,1, 12.838, 10488.062, 454.096, 52890.570 25/09/17,08:09:55,11,10,1, 11.9,1,1, 12.838, 10488.026, 454.120, 52890.482 25/09/17,08:09:55,12,10,1, 11.9,1,1, 12.838, 10487.959, 454.151, 52890.517 25/09/17,08:09:55,13,10,1, 11.9,1,1, 12.838, 10487.895, 454.181, 52890.584 25/09/17,08:09:55,14,10,1, 11.9,1,1, 12.838, 10487.812, 454.188, 52890.587 25/09/17,08:09:55,15,10,1, 11.9,1,1, 12.838, 10487.752, 454.211, 52890.554 25/09/17,08:09:55,16,10,1, 11.9,1,1, 12.838, 10487.701, 454.242, 52890.639 25/09/17,08:09:55,17,10,1, 11.9,1,1, 12.838, 10487.624, 454.237, 52890.591 25/09/17,08:09:55,18,10,1, 11.9,1,1, 12.838, 10487.570, 454.287, 52890.655 25/09/17,08:09:55,19,10,1, 11.9,1,1, 12.838, 10487.511, 454.283, 52890.689 25/09/17,08:09:56,00,10,1, 11.9,1,1, 12.837, 10487.506, 454.283, 52890.689 25/09/17,08:09:56,01,10,1, 11.9,1,1, 12.837, 10487.392, 454.345, 52890.694 25/09/17,08:09:56,02,10,1, 11.9,1,1, 12.837, 10487.303, 454.371, 52890.717 25/09/17,08:09:56,03,10,1, 11.9,1,1, 12.837, 10487.226, 454.393, 52890.797 25/09/17,08:09:56,04,10,1, 11.9,1,1, 12.837, 10487.171, 454.412, 52890.657 25/09/17,08:09:56,05,10,1, 11.9,1,1, 12.837, 10487.138, 454.437, 52890.873 25/09/17,08:09:56,06,10,1, 11.9,1,1, 12.837, 10487.082, 454.421, 52890.765 25/09/17,08:09:56,07,10,1, 11.9,1,1, 12.837, 10487.019, 454.469, 52890.826 25/09/17,08:09:56,08,10,1, 11.9,1,1, 12.837, 10486.959, 454.504, 52890.810 25/09/17,08:09:56,09,10,1, 11.9,1,1, 12.837, 10486.867, 454.559, 52890.885 25/09/17,08:09:56,10,10,1, 11.9,1,1, 12.837, 10486.816, 454.561, 52890.879 25/09/17,08:09:56,11,10,1, 11.9,1,1, 12.837, 10486.752, 454.576, 52890.893 25/09/17,08:09:56,12,10,1, 11.9,1,1, 12.837, 10486.698, 454.586, 52890.841 25/09/17,08:09:56,13,10,1, 11.9,1,1, 12.837, 10486.634, 454.614, 52890.910 25/09/17,08:09:56,14,10,1, 11.9,1,1, 12.837, 10486.598, 454.641, 52890.938 25/09/17,08:09:56,15,10,1, 11.9,1,1, 12.837, 10486.505, 454.655, 52890.979 25/09/17,08:09:56,16,10,1, 11.9,1,1, 12.837, 10486.455, 454.666, 52890.900 25/09/17,08:09:56,17,10,1, 11.9,1,1, 12.837, 10486.394, 454.702, 52891.008 25/09/17,08:09:56,18,10,1, 11.9,1,1, 12.837, 10486.338, 454.729, 52891.040 25/09/17,08:09:56,19,10,1, 11.9,1,1, 12.837, 10486.260, 454.744, 52891.053 25/09/17,08:09:57,00,10,1, 11.9,1,1, 12.838, 10486.255, 454.744, 52891.053 25/09/17,08:09:57,01,10,1, 11.9,1,1, 12.838, 10486.152, 454.793, 52891.034 25/09/17,08:09:57,02,10,1, 11.9,1,1, 12.838, 10486.102, 454.846, 52891.207 25/09/17,08:09:57,03,10,1, 11.9,1,1, 12.838, 10486.038, 454.890, 52891.149 25/09/17,08:09:57,04,10,1, 11.9,1,1, 12.838, 10485.973, 454.910, 52891.228 25/09/17,08:09:57,05,10,1, 11.9,1,1, 12.838, 10485.892, 454.930, 52891.245 25/09/17,08:09:57,06,10,1, 11.9,1,1, 12.838, 10485.852, 454.954, 52891.259 25/09/17,08:09:57,07,10,1, 11.9,1,1, 12.838, 10485.805, 454.949, 52891.286 25/09/17,08:09:57,08,10,1, 11.9,1,1, 12.838, 10485.761, 454.984, 52891.278 25/09/17,08:09:57,09,10,1, 11.9,1,1, 12.838, 10485.689, 455.004, 52891.314 25/09/17,08:09:57,10,10,1, 11.9,1,1, 12.838, 10485.629, 455.039, 52891.359 25/09/17,08:09:57,11,10,1, 11.9,1,1, 12.838, 10485.571, 455.071, 52891.325 25/09/17,08:09:57,12,10,1, 11.9,1,1, 12.838, 10485.497, 455.082, 52891.357 25/09/17,08:09:57,13,10,1, 11.9,1,1, 12.838, 10485.441, 455.121, 52891.385 25/09/17,08:09:57,14,10,1, 11.9,1,1, 12.838, 10485.398, 455.143, 52891.379 25/09/17,08:09:57,15,10,1, 11.9,1,1, 12.838, 10485.347, 455.145, 52891.408 25/09/17,08:09:57,16,10,1, 11.9,1,1, 12.838, 10485.263, 455.212, 52891.428 25/09/17,08:09:57,17,10,1, 11.9,1,1, 12.838, 10485.237, 455.206, 52891.457 25/09/17,08:09:57,18,10,1, 11.9,1,1, 12.838, 10485.187, 455.244, 52891.447 25/09/17,08:09:57,19,10,1, 11.9,1,1, 12.838, 10485.104, 455.257, 52891.463 25/09/17,08:09:58,00,11,1, 12.0,1,1, 12.837, 10485.103, 455.257, 52891.463 25/09/17,08:09:58,01,11,1, 12.0,1,1, 12.837, 10484.987, 455.307, 52891.454 25/09/17,08:09:58,02,11,1, 12.0,1,1, 12.837, 10484.926, 455.348, 52891.502 25/09/17,08:09:58,03,11,1, 12.0,1,1, 12.837, 10484.871, 455.357, 52891.509 25/09/17,08:09:58,04,11,1, 12.0,1,1, 12.837, 10484.815, 455.417, 52891.575 25/09/17,08:09:58,05,11,1, 12.0,1,1, 12.837, 10484.774, 455.385, 52891.456 25/09/17,08:09:58,06,11,1, 12.0,1,1, 12.837, 10484.718, 455.411, 52891.542 25/09/17,08:09:58,07,11,1, 12.0,1,1, 12.837, 10484.658, 455.443, 52891.601 25/09/17,08:09:58,08,11,1, 12.0,1,1, 12.837, 10484.580, 455.451, 52891.591 25/09/17,08:09:58,09,11,1, 12.0,1,1, 12.837, 10484.560, 455.477, 52891.578 25/09/17,08:09:58,10,11,1, 12.0,1,1, 12.837, 10484.486, 455.515, 52891.613 25/09/17,08:09:58,11,11,1, 12.0,1,1, 12.837, 10484.450, 455.546, 52891.622 25/09/17,08:09:58,12,11,1, 12.0,1,1, 12.837, 10484.388, 455.564, 52891.659 25/09/17,08:09:58,13,11,1, 12.0,1,1, 12.837, 10484.346, 455.599, 52891.626 25/09/17,08:09:58,14,11,1, 12.0,1,1, 12.837, 10484.287, 455.627, 52891.721 25/09/17,08:09:58,15,11,1, 12.0,1,1, 12.837, 10484.234, 455.652, 52891.683 25/09/17,08:09:58,16,11,1, 12.0,1,1, 12.837, 10484.200, 455.657, 52891.704 25/09/17,08:09:58,17,11,1, 12.0,1,1, 12.837, 10484.132, 455.676, 52891.700 25/09/17,08:09:58,18,11,1, 12.0,1,1, 12.837, 10484.073, 455.694, 52891.747 25/09/17,08:09:58,19,11,1, 12.0,1,1, 12.837, 10484.030, 455.749, 52891.749 25/09/17,08:09:59,00,11,1, 11.9,1,1, 12.842, 10484.027, 455.749, 52891.749 25/09/17,08:09:59,01,11,1, 11.9,1,1, 12.842, 10483.917, 455.770, 52891.808 25/09/17,08:09:59,02,11,1, 11.9,1,1, 12.842, 10483.891, 455.802, 52891.802 25/09/17,08:09:59,03,11,1, 11.9,1,1, 12.842, 10483.833, 455.822, 52891.843 25/09/17,08:09:59,04,11,1, 11.9,1,1, 12.842, 10483.782, 455.836, 52891.850 25/09/17,08:09:59,05,11,1, 11.9,1,1, 12.842, 10483.731, 455.865, 52891.811 25/09/17,08:09:59,06,11,1, 11.9,1,1, 12.842, 10483.676, 455.874, 52891.799 25/09/17,08:09:59,07,11,1, 11.9,1,1, 12.842, 10483.625, 455.910, 52891.848 25/09/17,08:09:59,08,11,1, 11.9,1,1, 12.842, 10483.564, 455.936, 52891.844 25/09/17,08:09:59,09,11,1, 11.9,1,1, 12.842, 10483.514, 455.957, 52891.866 25/09/17,08:09:59,10,11,1, 11.9,1,1, 12.842, 10483.471, 456.004, 52891.894 25/09/17,08:09:59,11,11,1, 11.9,1,1, 12.842, 10483.419, 456.017, 52891.943 25/09/17,08:09:59,12,11,1, 11.9,1,1, 12.842, 10483.373, 456.025, 52891.958 25/09/17,08:09:59,13,11,1, 11.9,1,1, 12.842, 10483.308, 456.061, 52892.010 25/09/17,08:09:59,14,11,1, 11.9,1,1, 12.842, 10483.236, 456.097, 52892.020 25/09/17,08:09:59,15,11,1, 11.9,1,1, 12.842, 10483.219, 456.087, 52891.899 25/09/17,08:09:59,16,11,1, 11.9,1,1, 12.842, 10483.177, 456.133, 52891.980 25/09/17,08:09:59,17,11,1, 11.9,1,1, 12.842, 10483.120, 456.162, 52892.015 25/09/17,08:09:59,18,11,1, 11.9,1,1, 12.842, 10483.083, 456.180, 52892.038 25/09/17,08:09:59,19,11,1, 11.9,1,1, 12.842, 10483.032, 456.198, 52892.036 25/09/17,08:10:00,00,11,1, 11.9,1,1, 12.835, 10483.025, 456.198, 52892.036 25/09/17,08:10:00,01,11,1, 11.9,1,1, 12.835, 10482.936, 456.241, 52892.073 25/09/17,08:10:00,02,11,1, 11.9,1,1, 12.835, 10482.882, 456.222, 52891.925 25/09/17,08:10:00,03,11,1, 11.9,1,1, 12.835, 10482.830, 456.227, 52892.014 25/09/17,08:10:00,04,11,1, 11.9,1,1, 12.835, 10482.798, 456.266, 52892.010 25/09/17,08:10:00,05,11,1, 11.9,1,1, 12.835, 10482.727, 456.261, 52891.968 25/09/17,08:10:00,06,11,1, 11.9,1,1, 12.835, 10482.695, 456.312, 52892.061 25/09/17,08:10:00,07,11,1, 11.9,1,1, 12.835, 10482.642, 456.315, 52892.052 25/09/17,08:10:00,08,11,1, 11.9,1,1, 12.835, 10482.577, 456.350, 52892.045 25/09/17,08:10:00,09,11,1, 11.9,1,1, 12.835, 10482.529, 456.384, 52892.054 25/09/17,08:10:00,10,11,1, 11.9,1,1, 12.835, 10482.501, 456.406, 52892.128 25/09/17,08:10:00,11,11,1, 11.9,1,1, 12.835, 10482.468, 456.413, 52892.017 25/09/17,08:10:00,12,11,1, 11.9,1,1, 12.835, 10482.409, 456.434, 52892.052 25/09/17,08:10:00,13,11,1, 11.9,1,1, 12.835, 10482.361, 456.457, 52892.189 25/09/17,08:10:00,14,11,1, 11.9,1,1, 12.835, 10482.328, 456.478, 52892.172 25/09/17,08:10:00,15,11,1, 11.9,1,1, 12.835, 10482.265, 456.487, 52892.148 25/09/17,08:10:00,16,11,1, 11.9,1,1, 12.835, 10482.251, 456.528, 52892.172 25/09/17,08:10:00,17,11,1, 11.9,1,1, 12.835, 10482.197, 456.516, 52892.097 25/09/17,08:10:00,18,11,1, 11.9,1,1, 12.835, 10482.149, 456.539, 52892.154 25/09/17,08:10:00,19,11,1, 11.9,1,1, 12.835, 10482.105, 456.573, 52892.242 25/09/17,08:10:01,00,11,1, 11.9,1,1, 12.838, 10482.099, 456.573, 52892.242 25/09/17,08:10:01,01,11,1, 11.9,1,1, 12.838, 10482.029, 456.616, 52892.293 25/09/17,08:10:01,02,11,1, 11.9,1,1, 12.838, 10481.984, 456.631, 52892.206 25/09/17,08:10:01,03,11,1, 11.9,1,1, 12.838, 10481.931, 456.651, 52892.237 25/09/17,08:10:01,04,11,1, 11.9,1,1, 12.838, 10481.914, 456.659, 52892.164 25/09/17,08:10:01,05,11,1, 11.9,1,1, 12.838, 10481.841, 456.698, 52892.258 25/09/17,08:10:01,06,11,1, 11.9,1,1, 12.838, 10481.825, 456.711, 52892.299 25/09/17,08:10:01,07,11,1, 11.9,1,1, 12.838, 10481.787, 456.730, 52892.321 25/09/17,08:10:01,08,11,1, 11.9,1,1, 12.838, 10481.716, 456.738, 52892.346 25/09/17,08:10:01,09,11,1, 11.9,1,1, 12.838, 10481.695, 456.765, 52892.283 25/09/17,08:10:01,10,11,1, 11.9,1,1, 12.838, 10481.637, 456.786, 52892.282 25/09/17,08:10:01,11,11,1, 11.9,1,1, 12.838, 10481.605, 456.798, 52892.310 25/09/17,08:10:01,12,11,1, 11.9,1,1, 12.838, 10481.575, 456.801, 52892.345 25/09/17,08:10:01,13,11,1, 11.9,1,1, 12.838, 10481.508, 456.837, 52892.373 25/09/17,08:10:01,14,11,1, 11.9,1,1, 12.838, 10481.461, 456.879, 52892.400 25/09/17,08:10:01,15,11,1, 11.9,1,1, 12.838, 10481.449, 456.884, 52892.370 25/09/17,08:10:01,16,11,1, 11.9,1,1, 12.838, 10481.393, 456.886, 52892.393 25/09/17,08:10:01,17,11,1, 11.9,1,1, 12.838, 10481.363, 456.927, 52892.425 25/09/17,08:10:01,18,11,1, 11.9,1,1, 12.838, 10481.297, 456.922, 52892.392 25/09/17,08:10:01,19,11,1, 11.9,1,1, 12.838, 10481.273, 456.952, 52892.435 25/09/17,08:10:02,00,10,1, 11.9,1,1, 12.840, 10481.273, 456.952, 52892.435 25/09/17,08:10:02,01,10,1, 11.9,1,1, 12.840, 10481.213, 456.979, 52892.449 25/09/17,08:10:02,02,10,1, 11.9,1,1, 12.840, 10481.148, 457.017, 52892.458 25/09/17,08:10:02,03,10,1, 11.9,1,1, 12.840, 10481.113, 457.029, 52892.529 25/09/17,08:10:02,04,10,1, 11.9,1,1, 12.840, 10481.103, 457.074, 52892.501 25/09/17,08:10:02,05,10,1, 11.9,1,1, 12.840, 10481.038, 457.064, 52892.490 25/09/17,08:10:02,06,10,1, 11.9,1,1, 12.840, 10480.984, 457.098, 52892.475 25/09/17,08:10:02,07,10,1, 11.9,1,1, 12.840, 10480.952, 457.110, 52892.521 25/09/17,08:10:02,08,10,1, 11.9,1,1, 12.840, 10480.926, 457.108, 52892.536 25/09/17,08:10:02,09,10,1, 11.9,1,1, 12.840, 10480.881, 457.153, 52892.535 25/09/17,08:10:02,10,10,1, 11.9,1,1, 12.840, 10480.849, 457.172, 52892.557 25/09/17,08:10:02,11,10,1, 11.9,1,1, 12.840, 10480.780, 457.164, 52892.492 25/09/17,08:10:02,12,10,1, 11.9,1,1, 12.840, 10480.743, 457.180, 52892.520 25/09/17,08:10:02,13,10,1, 11.9,1,1, 12.840, 10480.717, 457.199, 52892.566 25/09/17,08:10:02,14,10,1, 11.9,1,1, 12.840, 10480.668, 457.228, 52892.573 25/09/17,08:10:02,15,10,1, 11.9,1,1, 12.840, 10480.628, 457.277, 52892.618 25/09/17,08:10:02,16,10,1, 11.9,1,1, 12.840, 10480.594, 457.277, 52892.603 25/09/17,08:10:02,17,10,1, 11.9,1,1, 12.840, 10480.562, 457.276, 52892.589 25/09/17,08:10:02,18,10,1, 11.9,1,1, 12.840, 10480.519, 457.294, 52892.608 25/09/17,08:10:02,19,10,1, 11.9,1,1, 12.840, 10480.470, 457.323, 52892.632 25/09/17,08:10:03,00,10,1, 11.9,1,1, 12.839, 10480.464, 457.323, 52892.632 25/09/17,08:10:03,01,10,1, 11.9,1,1, 12.839, 10480.411, 457.364, 52892.645 25/09/17,08:10:03,02,10,1, 11.9,1,1, 12.839, 10480.369, 457.410, 52892.708 25/09/17,08:10:03,03,10,1, 11.9,1,1, 12.839, 10480.322, 457.373, 52892.645 25/09/17,08:10:03,04,10,1, 11.9,1,1, 12.839, 10480.276, 457.415, 52892.632 25/09/17,08:10:03,05,10,1, 11.9,1,1, 12.839, 10480.226, 457.445, 52892.675 25/09/17,08:10:03,06,10,1, 11.9,1,1, 12.839, 10480.220, 457.476, 52892.717 25/09/17,08:10:03,07,10,1, 11.9,1,1, 12.839, 10480.164, 457.484, 52892.700 25/09/17,08:10:03,08,10,1, 11.9,1,1, 12.839, 10480.145, 457.491, 52892.753 25/09/17,08:10:03,09,10,1, 11.9,1,1, 12.839, 10480.089, 457.534, 52892.763 25/09/17,08:10:03,10,10,1, 11.9,1,1, 12.839, 10480.051, 457.523, 52892.727 25/09/17,08:10:03,11,10,1, 11.9,1,1, 12.839, 10480.023, 457.539, 52892.789 25/09/17,08:10:03,12,10,1, 11.9,1,1, 12.839, 10480.003, 457.553, 52892.939 25/09/17,08:10:03,13,10,1, 11.9,1,1, 12.839, 10479.924, 457.561, 52892.723 25/09/17,08:10:03,14,10,1, 11.9,1,1, 12.839, 10479.904, 457.584, 52892.830 25/09/17,08:10:03,15,10,1, 11.9,1,1, 12.839, 10479.848, 457.609, 52892.835 25/09/17,08:10:03,16,10,1, 11.9,1,1, 12.839, 10479.824, 457.659, 52892.863 25/09/17,08:10:03,17,10,1, 11.9,1,1, 12.839, 10479.818, 457.621, 52892.701 25/09/17,08:10:03,18,10,1, 11.9,1,1, 12.839, 10479.794, 457.657, 52892.914 25/09/17,08:10:03,19,10,1, 11.9,1,1, 12.839, 10479.743, 457.658, 52892.859 25/09/17,08:10:04,00,09,1, 11.9,1,1, 12.839, 10479.738, 457.658, 52892.859 25/09/17,08:10:04,01,09,1, 11.9,1,1, 12.839, 10479.681, 457.711, 52892.893 25/09/17,08:10:04,02,09,1, 11.9,1,1, 12.839, 10479.627, 457.735, 52892.949 25/09/17,08:10:04,03,09,1, 11.9,1,1, 12.839, 10479.606, 457.738, 52892.856 25/09/17,08:10:04,04,09,1, 11.9,1,1, 12.839, 10479.566, 457.753, 52892.899 25/09/17,08:10:04,05,09,1, 11.9,1,1, 12.839, 10479.524, 457.756, 52892.868 25/09/17,08:10:04,06,09,1, 11.9,1,1, 12.839, 10479.505, 457.781, 52892.914 25/09/17,08:10:04,07,09,1, 11.9,1,1, 12.839, 10479.477, 457.797, 52892.889 25/09/17,08:10:04,08,09,1, 11.9,1,1, 12.839, 10479.441, 457.821, 52892.966 25/09/17,08:10:04,09,09,1, 11.9,1,1, 12.839, 10479.390, 457.819, 52892.956 25/09/17,08:10:04,10,09,1, 11.9,1,1, 12.839, 10479.342, 457.846, 52892.938 25/09/17,08:10:04,11,09,1, 11.9,1,1, 12.839, 10479.325, 457.838, 52892.910 25/09/17,08:10:04,12,09,1, 11.9,1,1, 12.839, 10479.294, 457.891, 52892.988 25/09/17,08:10:04,13,09,1, 11.9,1,1, 12.839, 10479.278, 457.887, 52892.924 25/09/17,08:10:04,14,09,1, 11.9,1,1, 12.839, 10479.209, 457.903, 52892.993 25/09/17,08:10:04,15,09,1, 11.9,1,1, 12.839, 10479.194, 457.919, 52893.018 25/09/17,08:10:04,16,09,1, 11.9,1,1, 12.839, 10479.145, 457.932, 52892.974 25/09/17,08:10:04,17,09,1, 11.9,1,1, 12.839, 10479.142, 457.947, 52893.049 25/09/17,08:10:04,18,09,1, 11.9,1,1, 12.839, 10479.100, 457.968, 52893.008 25/09/17,08:10:04,19,09,1, 11.9,1,1, 12.839, 10479.046, 457.982, 52892.963 25/09/17,08:10:05,00,09,1, 11.9,1,1, 12.839, 10479.045, 457.982, 52892.963 25/09/17,08:10:05,01,09,1, 11.9,1,1, 12.839, 10479.008, 458.021, 52893.051 25/09/17,08:10:05,02,09,1, 11.9,1,1, 12.839, 10478.977, 458.014, 52893.051 25/09/17,08:10:05,03,09,1, 11.9,1,1, 12.839, 10478.923, 458.045, 52893.098 25/09/17,08:10:05,04,09,1, 11.9,1,1, 12.839, 10478.915, 458.038, 52893.041 25/09/17,08:10:05,05,09,1, 11.9,1,1, 12.839, 10478.891, 458.061, 52893.018 25/09/17,08:10:05,06,09,1, 11.9,1,1, 12.839, 10478.860, 458.102, 52893.088 25/09/17,08:10:05,07,09,1, 11.9,1,1, 12.839, 10478.849, 458.091, 52893.132 25/09/17,08:10:05,08,09,1, 11.9,1,1, 12.839, 10478.819, 458.131, 52893.062 25/09/17,08:10:05,09,09,1, 11.9,1,1, 12.839, 10478.799, 458.115, 52893.058 25/09/17,08:10:05,10,09,1, 11.9,1,1, 12.839, 10478.763, 458.135, 52893.127 25/09/17,08:10:05,11,09,1, 11.9,1,1, 12.839, 10478.744, 458.171, 52893.125 25/09/17,08:10:05,12,09,1, 11.9,1,1, 12.839, 10478.712, 458.185, 52893.109 25/09/17,08:10:05,13,09,1, 11.9,1,1, 12.839, 10478.679, 458.175, 52893.101 25/09/17,08:10:05,14,09,1, 11.9,1,1, 12.839, 10478.655, 458.184, 52893.152 25/09/17,08:10:05,15,09,1, 11.9,1,1, 12.839, 10478.628, 458.228, 52893.109 25/09/17,08:10:05,16,09,1, 11.9,1,1, 12.839, 10478.602, 458.235, 52893.083 25/09/17,08:10:05,17,09,1, 11.9,1,1, 12.839, 10478.579, 458.263, 52893.074 25/09/17,08:10:05,18,09,1, 11.9,1,1, 12.839, 10478.561, 458.242, 52893.190 25/09/17,08:10:05,19,09,1, 11.9,1,1, 12.839, 10478.523, 458.282, 52893.135 25/09/17,08:10:06,00,09,1, 12.0,1,1, 12.839, 10478.519, 458.282, 52893.135 25/09/17,08:10:06,01,09,1, 12.0,1,1, 12.839, 10478.484, 458.301, 52893.176 25/09/17,08:10:06,02,09,1, 12.0,1,1, 12.839, 10478.474, 458.318, 52893.194 25/09/17,08:10:06,03,09,1, 12.0,1,1, 12.839, 10478.467, 458.333, 52893.185 25/09/17,08:10:06,04,09,1, 12.0,1,1, 12.839, 10478.411, 458.362, 52893.218 25/09/17,08:10:06,05,09,1, 12.0,1,1, 12.839, 10478.398, 458.348, 52893.238 25/09/17,08:10:06,06,09,1, 12.0,1,1, 12.839, 10478.351, 458.362, 52893.221 25/09/17,08:10:06,07,09,1, 12.0,1,1, 12.839, 10478.353, 458.369, 52893.273 25/09/17,08:10:06,08,09,1, 12.0,1,1, 12.839, 10478.320, 458.377, 52893.219 25/09/17,08:10:06,09,09,1, 12.0,1,1, 12.839, 10478.307, 458.415, 52893.226 25/09/17,08:10:06,10,09,1, 12.0,1,1, 12.839, 10478.290, 458.424, 52893.216 25/09/17,08:10:06,11,09,1, 12.0,1,1, 12.839, 10478.224, 458.433, 52893.202 25/09/17,08:10:06,12,09,1, 12.0,1,1, 12.839, 10478.221, 458.440, 52893.260 25/09/17,08:10:06,13,09,1, 12.0,1,1, 12.839, 10478.192, 458.475, 52893.280 25/09/17,08:10:06,14,09,1, 12.0,1,1, 12.839, 10478.188, 458.471, 52893.222 25/09/17,08:10:06,15,09,1, 12.0,1,1, 12.839, 10478.170, 458.496, 52893.276 25/09/17,08:10:06,16,09,1, 12.0,1,1, 12.839, 10478.137, 458.509, 52893.292 25/09/17,08:10:06,17,09,1, 12.0,1,1, 12.839, 10478.124, 458.520, 52893.285 25/09/17,08:10:06,18,09,1, 12.0,1,1, 12.839, 10478.085, 458.521, 52893.322 25/09/17,08:10:06,19,09,1, 12.0,1,1, 12.839, 10478.086, 458.548, 52893.284 25/09/17,08:10:07,00,09,1, 12.0,1,1, 12.841, 10478.085, 458.548, 52893.284 25/09/17,08:10:07,01,09,1, 12.0,1,1, 12.841, 10478.017, 458.567, 52893.374 25/09/17,08:10:07,02,09,1, 12.0,1,1, 12.841, 10478.018, 458.577, 52893.362 25/09/17,08:10:07,03,09,1, 12.0,1,1, 12.841, 10478.000, 458.601, 52893.302 25/09/17,08:10:07,04,09,1, 12.0,1,1, 12.841, 10477.934, 458.594, 52893.383 25/09/17,08:10:07,05,09,1, 12.0,1,1, 12.841, 10477.926, 458.651, 52893.424 25/09/17,08:10:07,06,09,1, 12.0,1,1, 12.841, 10477.922, 458.632, 52893.366 25/09/17,08:10:07,07,09,1, 12.0,1,1, 12.841, 10477.894, 458.660, 52893.418 25/09/17,08:10:07,08,09,1, 12.0,1,1, 12.841, 10477.840, 458.671, 52893.316 25/09/17,08:10:07,09,09,1, 12.0,1,1, 12.841, 10477.844, 458.685, 52893.424 25/09/17,08:10:07,10,09,1, 12.0,1,1, 12.841, 10477.832, 458.700, 52893.409 25/09/17,08:10:07,11,09,1, 12.0,1,1, 12.841, 10477.790, 458.687, 52893.414 25/09/17,08:10:07,12,09,1, 12.0,1,1, 12.841, 10477.762, 458.708, 52893.406 25/09/17,08:10:07,13,09,1, 12.0,1,1, 12.841, 10477.752, 458.707, 52893.369 25/09/17,08:10:07,14,09,1, 12.0,1,1, 12.841, 10477.718, 458.751, 52893.365 25/09/17,08:10:07,15,09,1, 12.0,1,1, 12.841, 10477.686, 458.753, 52893.386 25/09/17,08:10:07,16,09,1, 12.0,1,1, 12.841, 10477.639, 458.762, 52893.408 25/09/17,08:10:07,17,09,1, 12.0,1,1, 12.841, 10477.675, 458.779, 52893.395 25/09/17,08:10:07,18,09,1, 12.0,1,1, 12.841, 10477.607, 458.762, 52893.457 25/09/17,08:10:07,19,09,1, 12.0,1,1, 12.841, 10477.572, 458.771, 52893.398 25/09/17,08:10:08,00,09,1, 11.8,1,1, 12.837, 10477.568, 458.771, 52893.398 25/09/17,08:10:08,01,09,1, 11.8,1,1, 12.837, 10477.516, 458.820, 52893.504 25/09/17,08:10:08,02,09,1, 11.8,1,1, 12.837, 10477.517, 458.809, 52893.477 25/09/17,08:10:08,03,09,1, 11.8,1,1, 12.837, 10477.512, 458.833, 52893.469 25/09/17,08:10:08,04,09,1, 11.8,1,1, 12.837, 10477.493, 458.842, 52893.454 25/09/17,08:10:08,05,09,1, 11.8,1,1, 12.837, 10477.458, 458.835, 52893.448 25/09/17,08:10:08,06,09,1, 11.8,1,1, 12.837, 10477.411, 458.870, 52893.498 25/09/17,08:10:08,07,09,1, 11.8,1,1, 12.837, 10477.393, 458.875, 52893.508 25/09/17,08:10:08,08,09,1, 11.8,1,1, 12.837, 10477.373, 458.868, 52893.528 25/09/17,08:10:08,09,09,1, 11.8,1,1, 12.837, 10477.344, 458.921, 52893.537 25/09/17,08:10:08,10,09,1, 11.8,1,1, 12.837, 10477.350, 458.927, 52893.504 25/09/17,08:10:08,11,09,1, 11.8,1,1, 12.837, 10477.323, 458.931, 52893.630 25/09/17,08:10:08,12,09,1, 11.8,1,1, 12.837, 10477.293, 458.956, 52893.441 25/09/17,08:10:08,13,09,1, 11.8,1,1, 12.837, 10477.249, 458.968, 52893.524 25/09/17,08:10:08,14,09,1, 11.8,1,1, 12.837, 10477.235, 458.988, 52893.560 25/09/17,08:10:08,15,09,1, 11.8,1,1, 12.837, 10477.204, 458.987, 52893.583 25/09/17,08:10:08,16,09,1, 11.8,1,1, 12.837, 10477.212, 459.001, 52893.622 25/09/17,08:10:08,17,09,1, 11.8,1,1, 12.837, 10477.161, 459.029, 52893.584 25/09/17,08:10:08,18,09,1, 11.8,1,1, 12.837, 10477.144, 459.022, 52893.581 25/09/17,08:10:08,19,09,1, 11.8,1,1, 12.837, 10477.135, 459.030, 52893.583 25/09/17,08:10:09,00,09,1, 11.8,1,1, 12.841, 10477.134, 459.030, 52893.583 25/09/17,08:10:09,01,09,1, 11.8,1,1, 12.841, 10477.082, 459.068, 52893.577 25/09/17,08:10:09,02,09,1, 11.8,1,1, 12.841, 10477.050, 459.088, 52893.598 25/09/17,08:10:09,03,09,1, 11.8,1,1, 12.841, 10477.035, 459.103, 52893.590 25/09/17,08:10:09,04,09,1, 11.8,1,1, 12.841, 10477.009, 459.100, 52893.560 25/09/17,08:10:09,05,09,1, 11.8,1,1, 12.841, 10476.977, 459.120, 52893.587 25/09/17,08:10:09,06,09,1, 11.8,1,1, 12.841, 10476.951, 459.110, 52893.640 25/09/17,08:10:09,07,09,1, 11.8,1,1, 12.841, 10476.940, 459.140, 52893.597 25/09/17,08:10:09,08,09,1, 11.8,1,1, 12.841, 10476.915, 459.152, 52893.620 25/09/17,08:10:09,09,09,1, 11.8,1,1, 12.841, 10476.910, 459.162, 52893.630 25/09/17,08:10:09,10,09,1, 11.8,1,1, 12.841, 10476.859, 459.181, 52893.683 25/09/17,08:10:09,11,09,1, 11.8,1,1, 12.841, 10476.842, 459.198, 52893.601 25/09/17,08:10:09,12,09,1, 11.8,1,1, 12.841, 10476.838, 459.200, 52893.589 25/09/17,08:10:09,13,09,1, 11.8,1,1, 12.841, 10476.809, 459.220, 52893.724 25/09/17,08:10:09,14,09,1, 11.8,1,1, 12.841, 10476.822, 459.242, 52893.764 25/09/17,08:10:09,15,09,1, 11.8,1,1, 12.841, 10476.739, 459.265, 52893.642 25/09/17,08:10:09,16,09,1, 11.8,1,1, 12.841, 10476.762, 459.262, 52893.717 25/09/17,08:10:09,17,09,1, 11.8,1,1, 12.841, 10476.696, 459.298, 52893.709 25/09/17,08:10:09,18,09,1, 11.8,1,1, 12.841, 10476.699, 459.309, 52893.726 25/09/17,08:10:09,19,09,1, 11.8,1,1, 12.841, 10476.683, 459.306, 52893.716 25/09/17,08:10:10,00,09,1, 12.0,1,1, 12.839, 10476.683, 459.306, 52893.716 25/09/17,08:10:10,01,09,1, 12.0,1,1, 12.839, 10476.677, 459.325, 52893.493 25/09/17,08:10:10,02,09,1, 12.0,1,1, 12.839, 10476.627, 459.346, 52893.530 25/09/17,08:10:10,03,09,1, 12.0,1,1, 12.839, 10476.576, 459.381, 52893.674 25/09/17,08:10:10,04,09,1, 12.0,1,1, 12.839, 10476.569, 459.376, 52893.784 25/09/17,08:10:10,05,09,1, 12.0,1,1, 12.839, 10476.529, 459.415, 52893.702 25/09/17,08:10:10,06,09,1, 12.0,1,1, 12.839, 10476.540, 459.389, 52893.734 25/09/17,08:10:10,07,09,1, 12.0,1,1, 12.839, 10476.545, 459.417, 52893.734 25/09/17,08:10:10,08,09,1, 12.0,1,1, 12.839, 10476.510, 459.416, 52893.751 25/09/17,08:10:10,09,09,1, 12.0,1,1, 12.839, 10476.498, 459.456, 52893.784 25/09/17,08:10:10,10,09,1, 12.0,1,1, 12.839, 10476.480, 459.452, 52893.744 25/09/17,08:10:10,11,09,1, 12.0,1,1, 12.839, 10476.435, 459.481, 52893.785 25/09/17,08:10:10,12,09,1, 12.0,1,1, 12.839, 10476.433, 459.489, 52893.795 25/09/17,08:10:10,13,09,1, 12.0,1,1, 12.839, 10476.423, 459.519, 52893.850 25/09/17,08:10:10,14,09,1, 12.0,1,1, 12.839, 10476.394, 459.520, 52893.799 25/09/17,08:10:10,15,09,1, 12.0,1,1, 12.839, 10476.394, 459.530, 52893.849 25/09/17,08:10:10,16,09,1, 12.0,1,1, 12.839, 10476.361, 459.527, 52893.857 25/09/17,08:10:10,17,09,1, 12.0,1,1, 12.839, 10476.338, 459.549, 52893.844 25/09/17,08:10:10,18,09,1, 12.0,1,1, 12.839, 10476.318, 459.571, 52893.885 25/09/17,08:10:10,19,09,1, 12.0,1,1, 12.839, 10476.301, 459.591, 52893.859 25/09/17,08:10:11,00,09,1, 11.9,1,1, 12.840, 10476.300, 459.591, 52893.859 25/09/17,08:10:11,01,09,1, 11.9,1,1, 12.840, 10476.273, 459.601, 52893.886 25/09/17,08:10:11,02,09,1, 11.9,1,1, 12.840, 10476.257, 459.634, 52893.848 25/09/17,08:10:11,03,09,1, 11.9,1,1, 12.840, 10476.234, 459.627, 52893.890 25/09/17,08:10:11,04,09,1, 11.9,1,1, 12.840, 10476.251, 459.670, 52893.922 25/09/17,08:10:11,05,09,1, 11.9,1,1, 12.840, 10476.221, 459.656, 52893.869 25/09/17,08:10:11,06,09,1, 11.9,1,1, 12.840, 10476.202, 459.697, 52893.840 25/09/17,08:10:11,07,09,1, 11.9,1,1, 12.840, 10476.161, 459.720, 52893.843 25/09/17,08:10:11,08,09,1, 11.9,1,1, 12.840, 10476.177, 459.700, 52893.914 25/09/17,08:10:11,09,09,1, 11.9,1,1, 12.840, 10476.147, 459.713, 52893.928 25/09/17,08:10:11,10,09,1, 11.9,1,1, 12.840, 10476.138, 459.719, 52893.878 25/09/17,08:10:11,11,09,1, 11.9,1,1, 12.840, 10476.135, 459.765, 52893.914 25/09/17,08:10:11,12,09,1, 11.9,1,1, 12.840, 10476.096, 459.734, 52893.922 25/09/17,08:10:11,13,09,1, 11.9,1,1, 12.840, 10476.094, 459.767, 52893.954 25/09/17,08:10:11,14,09,1, 11.9,1,1, 12.840, 10476.079, 459.776, 52893.976 25/09/17,08:10:11,15,09,1, 11.9,1,1, 12.840, 10476.081, 459.787, 52893.952 25/09/17,08:10:11,16,09,1, 11.9,1,1, 12.840, 10476.048, 459.787, 52893.928 25/09/17,08:10:11,17,09,1, 11.9,1,1, 12.840, 10476.036, 459.820, 52893.954 25/09/17,08:10:11,18,09,1, 11.9,1,1, 12.840, 10476.016, 459.844, 52893.996 25/09/17,08:10:11,19,09,1, 11.9,1,1, 12.840, 10476.037, 459.841, 52893.960 25/09/17,08:10:12,00,09,1, 11.9,1,1, 12.843, 10476.032, 459.841, 52893.960 25/09/17,08:10:12,01,09,1, 11.9,1,1, 12.843, 10475.982, 459.877, 52894.022 25/09/17,08:10:12,02,09,1, 11.9,1,1, 12.843, 10475.965, 459.883, 52893.999 25/09/17,08:10:12,03,09,1, 11.9,1,1, 12.843, 10475.942, 459.909, 52894.014 25/09/17,08:10:12,04,09,1, 11.9,1,1, 12.843, 10475.930, 459.902, 52893.993 25/09/17,08:10:12,05,09,1, 11.9,1,1, 12.843, 10475.909, 459.907, 52893.943 25/09/17,08:10:12,06,09,1, 11.9,1,1, 12.843, 10475.888, 459.930, 52894.035 25/09/17,08:10:12,07,09,1, 11.9,1,1, 12.843, 10475.898, 459.955, 52894.073 25/09/17,08:10:12,08,09,1, 11.9,1,1, 12.843, 10475.863, 459.965, 52894.040 25/09/17,08:10:12,09,09,1, 11.9,1,1, 12.843, 10475.862, 459.980, 52894.002 25/09/17,08:10:12,10,09,1, 11.9,1,1, 12.843, 10475.845, 459.990, 52893.999 25/09/17,08:10:12,11,09,1, 11.9,1,1, 12.843, 10475.855, 459.986, 52894.043 25/09/17,08:10:12,12,09,1, 11.9,1,1, 12.843, 10475.826, 460.000, 52894.039 25/09/17,08:10:12,13,09,1, 11.9,1,1, 12.843, 10475.798, 460.014, 52894.027 25/09/17,08:10:12,14,09,1, 11.9,1,1, 12.843, 10475.772, 460.038, 52894.064 25/09/17,08:10:12,15,09,1, 11.9,1,1, 12.843, 10475.799, 460.034, 52894.003 25/09/17,08:10:12,16,09,1, 11.9,1,1, 12.843, 10475.781, 460.066, 52894.094 25/09/17,08:10:12,17,09,1, 11.9,1,1, 12.843, 10475.752, 460.070, 52894.023 25/09/17,08:10:12,18,09,1, 11.9,1,1, 12.843, 10475.728, 460.082, 52894.103 25/09/17,08:10:12,19,09,1, 11.9,1,1, 12.843, 10475.725, 460.106, 52894.057 25/09/17,08:10:13,00,10,1, 11.9,1,1, 12.840, 10475.724, 460.106, 52894.057 25/09/17,08:10:13,01,10,1, 11.9,1,1, 12.840, 10475.672, 460.128, 52894.120 25/09/17,08:10:13,02,10,1, 11.9,1,1, 12.840, 10475.658, 460.109, 52894.077 25/09/17,08:10:13,03,10,1, 11.9,1,1, 12.840, 10475.625, 460.127, 52894.101 25/09/17,08:10:13,04,10,1, 11.9,1,1, 12.840, 10475.643, 460.131, 52894.061 25/09/17,08:10:13,05,10,1, 11.9,1,1, 12.840, 10475.587, 460.148, 52894.081 25/09/17,08:10:13,06,10,1, 11.9,1,1, 12.840, 10475.559, 460.176, 52894.089 25/09/17,08:10:13,07,10,1, 11.9,1,1, 12.840, 10475.587, 460.181, 52894.094 25/09/17,08:10:13,08,10,1, 11.9,1,1, 12.840, 10475.582, 460.173, 52894.059 25/09/17,08:10:13,09,10,1, 11.9,1,1, 12.840, 10475.547, 460.182, 52894.095 25/09/17,08:10:13,10,10,1, 11.9,1,1, 12.840, 10475.532, 460.211, 52894.176 25/09/17,08:10:13,11,10,1, 11.9,1,1, 12.840, 10475.535, 460.214, 52894.101 25/09/17,08:10:13,12,10,1, 11.9,1,1, 12.840, 10475.482, 460.230, 52894.169 25/09/17,08:10:13,13,10,1, 11.9,1,1, 12.840, 10475.496, 460.225, 52894.059 25/09/17,08:10:13,14,10,1, 11.9,1,1, 12.840, 10475.455, 460.251, 52894.106 25/09/17,08:10:13,15,10,1, 11.9,1,1, 12.840, 10475.466, 460.245, 52894.150 25/09/17,08:10:13,16,10,1, 11.9,1,1, 12.840, 10475.414, 460.263, 52894.153 25/09/17,08:10:13,17,10,1, 11.9,1,1, 12.840, 10475.396, 460.280, 52894.136 25/09/17,08:10:13,18,10,1, 11.9,1,1, 12.840, 10475.389, 460.271, 52894.151 25/09/17,08:10:13,19,10,1, 11.9,1,1, 12.840, 10475.404, 460.282, 52894.133 25/09/17,08:10:14,00,09,1, 11.9,1,1, 12.840, 10475.398, 460.282, 52894.133 25/09/17,08:10:14,01,09,1, 11.9,1,1, 12.840, 10475.353, 460.334, 52894.183 25/09/17,08:10:14,02,09,1, 11.9,1,1, 12.840, 10475.325, 460.309, 52894.180 25/09/17,08:10:14,03,09,1, 11.9,1,1, 12.840, 10475.334, 460.338, 52894.163 25/09/17,08:10:14,04,09,1, 11.9,1,1, 12.840, 10475.291, 460.344, 52894.151 25/09/17,08:10:14,05,09,1, 11.9,1,1, 12.840, 10475.272, 460.329, 52894.169 25/09/17,08:10:14,06,09,1, 11.9,1,1, 12.840, 10475.260, 460.351, 52894.153 25/09/17,08:10:14,07,09,1, 11.9,1,1, 12.840, 10475.229, 460.343, 52894.151 25/09/17,08:10:14,08,09,1, 11.9,1,1, 12.840, 10475.204, 460.386, 52894.176 25/09/17,08:10:14,09,09,1, 11.9,1,1, 12.840, 10475.195, 460.388, 52894.237 25/09/17,08:10:14,10,09,1, 11.9,1,1, 12.840, 10475.192, 460.369, 52894.215 25/09/17,08:10:14,11,09,1, 11.9,1,1, 12.840, 10475.192, 460.406, 52894.172 25/09/17,08:10:14,12,09,1, 11.9,1,1, 12.840, 10475.187, 460.401, 52894.183 25/09/17,08:10:14,13,09,1, 11.9,1,1, 12.840, 10475.139, 460.402, 52894.189 25/09/17,08:10:14,14,09,1, 11.9,1,1, 12.840, 10475.115, 460.424, 52894.226 25/09/17,08:10:14,15,09,1, 11.9,1,1, 12.840, 10475.123, 460.425, 52894.182 25/09/17,08:10:14,16,09,1, 11.9,1,1, 12.840, 10475.077, 460.416, 52894.119 25/09/17,08:10:14,17,09,1, 11.9,1,1, 12.840, 10475.071, 460.432, 52894.175 25/09/17,08:10:14,18,09,1, 11.9,1,1, 12.840, 10475.029, 460.446, 52894.220 25/09/17,08:10:14,19,09,1, 11.9,1,1, 12.840, 10475.043, 460.470, 52894.247 25/09/17,08:10:15,00,10,1, 11.9,1,1, 12.840, 10475.039, 460.470, 52894.247 25/09/17,08:10:15,01,10,1, 11.9,1,1, 12.840, 10474.995, 460.458, 52894.171 25/09/17,08:10:15,02,10,1, 11.9,1,1, 12.840, 10474.987, 460.465, 52894.154 25/09/17,08:10:15,03,10,1, 11.9,1,1, 12.840, 10474.980, 460.471, 52894.178 25/09/17,08:10:15,04,10,1, 11.9,1,1, 12.840, 10474.961, 460.477, 52894.174 25/09/17,08:10:15,05,10,1, 11.9,1,1, 12.840, 10474.937, 460.476, 52894.239 25/09/17,08:10:15,06,10,1, 11.9,1,1, 12.840, 10474.943, 460.506, 52894.193 25/09/17,08:10:15,07,10,1, 11.9,1,1, 12.840, 10474.914, 460.512, 52894.229 25/09/17,08:10:15,08,10,1, 11.9,1,1, 12.840, 10474.913, 460.527, 52894.201 25/09/17,08:10:15,09,10,1, 11.9,1,1, 12.840, 10474.902, 460.546, 52894.203 25/09/17,08:10:15,10,10,1, 11.9,1,1, 12.840, 10474.875, 460.554, 52894.219 25/09/17,08:10:15,11,10,1, 11.9,1,1, 12.840, 10474.862, 460.537, 52894.231 25/09/17,08:10:15,12,10,1, 11.9,1,1, 12.840, 10474.862, 460.570, 52894.278 25/09/17,08:10:15,13,10,1, 11.9,1,1, 12.840, 10474.843, 460.531, 52894.208 25/09/17,08:10:15,14,10,1, 11.9,1,1, 12.840, 10474.839, 460.583, 52894.278 25/09/17,08:10:15,15,10,1, 11.9,1,1, 12.840, 10474.825, 460.562, 52894.257 25/09/17,08:10:15,16,10,1, 11.9,1,1, 12.840, 10474.796, 460.573, 52894.247 25/09/17,08:10:15,17,10,1, 11.9,1,1, 12.840, 10474.778, 460.571, 52894.209 25/09/17,08:10:15,18,10,1, 11.9,1,1, 12.840, 10474.780, 460.566, 52894.197 25/09/17,08:10:15,19,10,1, 11.9,1,1, 12.840, 10474.756, 460.599, 52894.249 25/09/17,08:10:16,00,10,1, 11.9,1,1, 12.839, 10474.756, 460.599, 52894.249 25/09/17,08:10:16,01,10,1, 11.9,1,1, 12.839, 10474.748, 460.611, 52894.272 25/09/17,08:10:16,02,10,1, 11.9,1,1, 12.839, 10474.718, 460.595, 52894.194 25/09/17,08:10:16,03,10,1, 11.9,1,1, 12.839, 10474.707, 460.614, 52894.253 25/09/17,08:10:16,04,10,1, 11.9,1,1, 12.839, 10474.727, 460.622, 52894.170 25/09/17,08:10:16,05,10,1, 11.9,1,1, 12.839, 10474.703, 460.604, 52894.161 25/09/17,08:10:16,06,10,1, 11.9,1,1, 12.839, 10474.678, 460.619, 52894.248 25/09/17,08:10:16,07,10,1, 11.9,1,1, 12.839, 10474.667, 460.629, 52894.185 25/09/17,08:10:16,08,10,1, 11.9,1,1, 12.839, 10474.643, 460.651, 52894.312 25/09/17,08:10:16,09,10,1, 11.9,1,1, 12.839, 10474.669, 460.636, 52894.279 25/09/17,08:10:16,10,10,1, 11.9,1,1, 12.839, 10474.642, 460.644, 52894.208 25/09/17,08:10:16,11,10,1, 11.9,1,1, 12.839, 10474.633, 460.644, 52894.218 25/09/17,08:10:16,12,10,1, 11.9,1,1, 12.839, 10474.638, 460.667, 52894.278 25/09/17,08:10:16,13,10,1, 11.9,1,1, 12.839, 10474.637, 460.667, 52894.144 25/09/17,08:10:16,14,10,1, 11.9,1,1, 12.839, 10474.623, 460.688, 52894.225 25/09/17,08:10:16,15,10,1, 11.9,1,1, 12.839, 10474.605, 460.680, 52894.247 25/09/17,08:10:16,16,10,1, 11.9,1,1, 12.839, 10474.598, 460.675, 52894.199 25/09/17,08:10:16,17,10,1, 11.9,1,1, 12.839, 10474.584, 460.726, 52894.265 25/09/17,08:10:16,18,10,1, 11.9,1,1, 12.839, 10474.577, 460.671, 52894.195 25/09/17,08:10:16,19,10,1, 11.9,1,1, 12.839, 10474.554, 460.706, 52894.133 25/09/17,08:10:17,00,10,1, 11.9,1,1, 12.840, 10474.547, 460.706, 52894.133 25/09/17,08:10:17,01,10,1, 11.9,1,1, 12.840, 10474.568, 460.730, 52894.222 25/09/17,08:10:17,02,10,1, 11.9,1,1, 12.840, 10474.516, 460.737, 52894.233 25/09/17,08:10:17,03,10,1, 11.9,1,1, 12.840, 10474.538, 460.727, 52894.237 25/09/17,08:10:17,04,10,1, 11.9,1,1, 12.840, 10474.478, 460.719, 52894.236 25/09/17,08:10:17,05,10,1, 11.9,1,1, 12.840, 10474.492, 460.750, 52894.198 25/09/17,08:10:17,06,10,1, 11.9,1,1, 12.840, 10474.497, 460.745, 52894.264 25/09/17,08:10:17,07,10,1, 11.9,1,1, 12.840, 10474.470, 460.777, 52894.206 25/09/17,08:10:17,08,10,1, 11.9,1,1, 12.840, 10474.490, 460.776, 52894.241 25/09/17,08:10:17,09,10,1, 11.9,1,1, 12.840, 10474.479, 460.797, 52894.283 25/09/17,08:10:17,10,10,1, 11.9,1,1, 12.840, 10474.474, 460.791, 52894.226 25/09/17,08:10:17,11,10,1, 11.9,1,1, 12.840, 10474.439, 460.808, 52894.224 25/09/17,08:10:17,12,10,1, 11.9,1,1, 12.840, 10474.452, 460.790, 52894.303 25/09/17,08:10:17,13,10,1, 11.9,1,1, 12.840, 10474.426, 460.827, 52894.215 25/09/17,08:10:17,14,10,1, 11.9,1,1, 12.840, 10474.447, 460.807, 52894.222 25/09/17,08:10:17,15,10,1, 11.9,1,1, 12.840, 10474.449, 460.802, 52894.292 25/09/17,08:10:17,16,10,1, 11.9,1,1, 12.840, 10474.416, 460.832, 52894.299 25/09/17,08:10:17,17,10,1, 11.9,1,1, 12.840, 10474.410, 460.837, 52894.255 25/09/17,08:10:17,18,10,1, 11.9,1,1, 12.840, 10474.406, 460.845, 52894.334 25/09/17,08:10:17,19,10,1, 11.9,1,1, 12.840, 10474.385, 460.835, 52894.317 25/09/17,08:10:18,00,10,1, 12.0,1,1, 12.841, 10474.380, 460.835, 52894.317 25/09/17,08:10:18,01,10,1, 12.0,1,1, 12.841, 10474.373, 460.869, 52894.328 25/09/17,08:10:18,02,10,1, 12.0,1,1, 12.841, 10474.362, 460.870, 52894.310 25/09/17,08:10:18,03,10,1, 12.0,1,1, 12.841, 10474.359, 460.884, 52894.304 25/09/17,08:10:18,04,10,1, 12.0,1,1, 12.841, 10474.373, 460.901, 52894.263 25/09/17,08:10:18,05,10,1, 12.0,1,1, 12.841, 10474.334, 460.907, 52894.289 25/09/17,08:10:18,06,10,1, 12.0,1,1, 12.841, 10474.344, 460.923, 52894.308 25/09/17,08:10:18,07,10,1, 12.0,1,1, 12.841, 10474.346, 460.913, 52894.282 25/09/17,08:10:18,08,10,1, 12.0,1,1, 12.841, 10474.332, 460.916, 52894.302 25/09/17,08:10:18,09,10,1, 12.0,1,1, 12.841, 10474.322, 460.950, 52894.390 25/09/17,08:10:18,10,10,1, 12.0,1,1, 12.841, 10474.334, 460.947, 52894.483 25/09/17,08:10:18,11,10,1, 12.0,1,1, 12.841, 10474.341, 460.932, 52894.256 25/09/17,08:10:18,12,10,1, 12.0,1,1, 12.841, 10474.332, 460.955, 52894.293 25/09/17,08:10:18,13,10,1, 12.0,1,1, 12.841, 10474.317, 460.934, 52894.263 25/09/17,08:10:18,14,10,1, 12.0,1,1, 12.841, 10474.295, 460.964, 52894.285 25/09/17,08:10:18,15,10,1, 12.0,1,1, 12.841, 10474.312, 460.965, 52894.338 25/09/17,08:10:18,16,10,1, 12.0,1,1, 12.841, 10474.326, 460.981, 52894.288 25/09/17,08:10:18,17,10,1, 12.0,1,1, 12.841, 10474.315, 460.990, 52894.293 25/09/17,08:10:18,18,10,1, 12.0,1,1, 12.841, 10474.294, 461.000, 52894.304 25/09/17,08:10:18,19,10,1, 12.0,1,1, 12.841, 10474.284, 460.999, 52894.274 25/09/17,08:10:19,00,10,1, 11.9,1,1, 12.838, 10474.280, 460.999, 52894.274 25/09/17,08:10:19,01,10,1, 11.9,1,1, 12.838, 10474.292, 461.000, 52894.305 25/09/17,08:10:19,02,10,1, 11.9,1,1, 12.838, 10474.298, 460.993, 52894.283 25/09/17,08:10:19,03,10,1, 11.9,1,1, 12.838, 10474.300, 461.009, 52894.353 25/09/17,08:10:19,04,10,1, 11.9,1,1, 12.838, 10474.280, 461.020, 52894.301 25/09/17,08:10:19,05,10,1, 11.9,1,1, 12.838, 10474.286, 461.015, 52894.294 25/09/17,08:10:19,06,10,1, 11.9,1,1, 12.838, 10474.290, 461.070, 52894.264 25/09/17,08:10:19,07,10,1, 11.9,1,1, 12.838, 10474.274, 461.036, 52894.304 25/09/17,08:10:19,08,10,1, 11.9,1,1, 12.838, 10474.238, 461.045, 52894.338 25/09/17,08:10:19,09,10,1, 11.9,1,1, 12.838, 10474.250, 461.065, 52894.287 25/09/17,08:10:19,10,10,1, 11.9,1,1, 12.838, 10474.278, 461.076, 52894.380 25/09/17,08:10:19,11,10,1, 11.9,1,1, 12.838, 10474.270, 461.088, 52894.315 25/09/17,08:10:19,12,10,1, 11.9,1,1, 12.838, 10474.245, 461.088, 52894.336 25/09/17,08:10:19,13,10,1, 11.9,1,1, 12.838, 10474.252, 461.071, 52894.328 25/09/17,08:10:19,14,10,1, 11.9,1,1, 12.838, 10474.239, 461.121, 52894.314 25/09/17,08:10:19,15,10,1, 11.9,1,1, 12.838, 10474.233, 461.091, 52894.300 25/09/17,08:10:19,16,10,1, 11.9,1,1, 12.838, 10474.224, 461.083, 52894.356 25/09/17,08:10:19,17,10,1, 11.9,1,1, 12.838, 10474.230, 461.113, 52894.336 25/09/17,08:10:19,18,10,1, 11.9,1,1, 12.838, 10474.230, 461.109, 52894.358 25/09/17,08:10:19,19,10,1, 11.9,1,1, 12.838, 10474.229, 461.112, 52894.310 25/09/17,08:10:20,00,10,1, 11.9,1,1, 12.844, 10474.222, 461.112, 52894.310 25/09/17,08:10:20,01,10,1, 11.9,1,1, 12.844, 10474.202, 461.138, 52894.355 25/09/17,08:10:20,02,10,1, 11.9,1,1, 12.844, 10474.205, 461.140, 52894.356 25/09/17,08:10:20,03,10,1, 11.9,1,1, 12.844, 10474.206, 461.129, 52894.314 25/09/17,08:10:20,04,10,1, 11.9,1,1, 12.844, 10474.197, 461.158, 52894.305 25/09/17,08:10:20,05,10,1, 11.9,1,1, 12.844, 10474.197, 461.152, 52894.327 25/09/17,08:10:20,06,10,1, 11.9,1,1, 12.844, 10474.200, 461.172, 52894.328 25/09/17,08:10:20,07,10,1, 11.9,1,1, 12.844, 10474.189, 461.184, 52894.370 25/09/17,08:10:20,08,10,1, 11.9,1,1, 12.844, 10474.174, 461.200, 52894.367 25/09/17,08:10:20,09,10,1, 11.9,1,1, 12.844, 10474.175, 461.197, 52894.309 25/09/17,08:10:20,10,10,1, 11.9,1,1, 12.844, 10474.146, 461.208, 52894.353 25/09/17,08:10:20,11,10,1, 11.9,1,1, 12.844, 10474.133, 461.222, 52894.356 25/09/17,08:10:20,12,10,1, 11.9,1,1, 12.844, 10474.183, 461.212, 52894.349 25/09/17,08:10:20,13,10,1, 11.9,1,1, 12.844, 10474.154, 461.198, 52894.358 25/09/17,08:10:20,14,10,1, 11.9,1,1, 12.844, 10474.148, 461.228, 52894.345 25/09/17,08:10:20,15,10,1, 11.9,1,1, 12.844, 10474.145, 461.242, 52894.318 25/09/17,08:10:20,16,10,1, 11.9,1,1, 12.844, 10474.162, 461.237, 52894.329 25/09/17,08:10:20,17,10,1, 11.9,1,1, 12.844, 10474.129, 461.233, 52894.384 25/09/17,08:10:20,18,10,1, 11.9,1,1, 12.844, 10474.126, 461.232, 52894.341 25/09/17,08:10:20,19,10,1, 11.9,1,1, 12.844, 10474.108, 461.248, 52894.360 25/09/17,08:10:21,00,11,1, 11.9,1,1, 12.842, 10474.105, 461.248, 52894.360 25/09/17,08:10:21,01,11,1, 11.9,1,1, 12.842, 10474.111, 461.266, 52894.366 25/09/17,08:10:21,02,11,1, 11.9,1,1, 12.842, 10474.081, 461.285, 52894.339 25/09/17,08:10:21,03,11,1, 11.9,1,1, 12.842, 10474.094, 461.259, 52894.323 25/09/17,08:10:21,04,11,1, 11.9,1,1, 12.842, 10474.066, 461.289, 52894.380 25/09/17,08:10:21,05,11,1, 11.9,1,1, 12.842, 10474.071, 461.287, 52894.331 25/09/17,08:10:21,06,11,1, 11.9,1,1, 12.842, 10474.081, 461.286, 52894.361 25/09/17,08:10:21,07,11,1, 11.9,1,1, 12.842, 10474.073, 461.285, 52894.381 25/09/17,08:10:21,08,11,1, 11.9,1,1, 12.842, 10474.071, 461.313, 52894.358 25/09/17,08:10:21,09,11,1, 11.9,1,1, 12.842, 10474.068, 461.302, 52894.333 25/09/17,08:10:21,10,11,1, 11.9,1,1, 12.842, 10474.045, 461.302, 52894.361 25/09/17,08:10:21,11,11,1, 11.9,1,1, 12.842, 10474.034, 461.342, 52894.383 25/09/17,08:10:21,12,11,1, 11.9,1,1, 12.842, 10474.056, 461.328, 52894.355 25/09/17,08:10:21,13,11,1, 11.9,1,1, 12.842, 10474.020, 461.352, 52894.424 25/09/17,08:10:21,14,11,1, 11.9,1,1, 12.842, 10474.020, 461.354, 52894.297 25/09/17,08:10:21,15,11,1, 11.9,1,1, 12.842, 10474.021, 461.342, 52894.377 25/09/17,08:10:21,16,11,1, 11.9,1,1, 12.842, 10473.995, 461.356, 52894.378 25/09/17,08:10:21,17,11,1, 11.9,1,1, 12.842, 10473.984, 461.375, 52894.416 25/09/17,08:10:21,18,11,1, 11.9,1,1, 12.842, 10473.985, 461.368, 52894.357 25/09/17,08:10:21,19,11,1, 11.9,1,1, 12.842, 10473.987, 461.393, 52894.427 25/09/17,08:10:22,00,11,1, 12.0,1,1, 12.840, 10473.980, 461.393, 52894.427 25/09/17,08:10:22,01,11,1, 12.0,1,1, 12.840, 10473.997, 461.388, 52894.431 25/09/17,08:10:22,02,11,1, 12.0,1,1, 12.840, 10473.969, 461.389, 52894.332 25/09/17,08:10:22,03,11,1, 12.0,1,1, 12.840, 10473.972, 461.395, 52894.372 25/09/17,08:10:22,04,11,1, 12.0,1,1, 12.840, 10473.959, 461.418, 52894.429 25/09/17,08:10:22,05,11,1, 12.0,1,1, 12.840, 10473.947, 461.420, 52894.409 25/09/17,08:10:22,06,11,1, 12.0,1,1, 12.840, 10473.957, 461.443, 52894.389 25/09/17,08:10:22,07,11,1, 12.0,1,1, 12.840, 10473.951, 461.419, 52894.458 25/09/17,08:10:22,08,11,1, 12.0,1,1, 12.840, 10473.932, 461.431, 52894.384 25/09/17,08:10:22,09,11,1, 12.0,1,1, 12.840, 10473.931, 461.438, 52894.400 25/09/17,08:10:22,10,11,1, 12.0,1,1, 12.840, 10473.941, 461.441, 52894.415 25/09/17,08:10:22,11,11,1, 12.0,1,1, 12.840, 10473.935, 461.468, 52894.475 25/09/17,08:10:22,12,11,1, 12.0,1,1, 12.840, 10473.930, 461.462, 52894.382 25/09/17,08:10:22,13,11,1, 12.0,1,1, 12.840, 10473.939, 461.477, 52894.405 25/09/17,08:10:22,14,11,1, 12.0,1,1, 12.840, 10473.890, 461.473, 52894.383 25/09/17,08:10:22,15,11,1, 12.0,1,1, 12.840, 10473.936, 461.486, 52894.457 25/09/17,08:10:22,16,11,1, 12.0,1,1, 12.840, 10473.936, 461.501, 52894.470 25/09/17,08:10:22,17,11,1, 12.0,1,1, 12.840, 10473.904, 461.497, 52894.414 25/09/17,08:10:22,18,11,1, 12.0,1,1, 12.840, 10473.911, 461.488, 52894.365 25/09/17,08:10:22,19,11,1, 12.0,1,1, 12.840, 10473.905, 461.486, 52894.384 25/09/17,08:10:23,00,10,1, 11.9,1,1, 12.839, 10473.905, 461.486, 52894.384 25/09/17,08:10:23,01,10,1, 11.9,1,1, 12.839, 10473.899, 461.527, 52894.344 25/09/17,08:10:23,02,10,1, 11.9,1,1, 12.839, 10473.892, 461.535, 52894.482 25/09/17,08:10:23,03,10,1, 11.9,1,1, 12.839, 10473.922, 461.527, 52894.505 25/09/17,08:10:23,04,10,1, 11.9,1,1, 12.839, 10473.894, 461.526, 52894.415 25/09/17,08:10:23,05,10,1, 11.9,1,1, 12.839, 10473.860, 461.568, 52894.498 25/09/17,08:10:23,06,10,1, 11.9,1,1, 12.839, 10473.893, 461.547, 52894.457 25/09/17,08:10:23,07,10,1, 11.9,1,1, 12.839, 10473.867, 461.544, 52894.452 25/09/17,08:10:23,08,10,1, 11.9,1,1, 12.839, 10473.881, 461.557, 52894.474 25/09/17,08:10:23,09,10,1, 11.9,1,1, 12.839, 10473.893, 461.551, 52894.479 25/09/17,08:10:23,10,10,1, 11.9,1,1, 12.839, 10473.867, 461.586, 52894.437 25/09/17,08:10:23,11,10,1, 11.9,1,1, 12.839, 10473.859, 461.573, 52894.455 25/09/17,08:10:23,12,10,1, 11.9,1,1, 12.839, 10473.848, 461.572, 52894.453 25/09/17,08:10:23,13,10,1, 11.9,1,1, 12.839, 10473.868, 461.591, 52894.499 25/09/17,08:10:23,14,10,1, 11.9,1,1, 12.839, 10473.865, 461.610, 52894.455 25/09/17,08:10:23,15,10,1, 11.9,1,1, 12.839, 10473.855, 461.576, 52894.456 25/09/17,08:10:23,16,10,1, 11.9,1,1, 12.839, 10473.856, 461.603, 52894.457 25/09/17,08:10:23,17,10,1, 11.9,1,1, 12.839, 10473.863, 461.594, 52894.438 25/09/17,08:10:23,18,10,1, 11.9,1,1, 12.839, 10473.831, 461.587, 52894.422 25/09/17,08:10:23,19,10,1, 11.9,1,1, 12.839, 10473.855, 461.595, 52894.496 25/09/17,08:10:24,00,10,1, 11.9,1,1, 12.845, 10473.855, 461.595, 52894.496 25/09/17,08:10:24,01,10,1, 11.9,1,1, 12.845, 10473.845, 461.619, 52894.417 25/09/17,08:10:24,02,10,1, 11.9,1,1, 12.845, 10473.854, 461.615, 52894.392 25/09/17,08:10:24,03,10,1, 11.9,1,1, 12.845, 10473.814, 461.611, 52894.432 25/09/17,08:10:24,04,10,1, 11.9,1,1, 12.845, 10473.851, 461.623, 52894.448 25/09/17,08:10:24,05,10,1, 11.9,1,1, 12.845, 10473.821, 461.615, 52894.456 25/09/17,08:10:24,06,10,1, 11.9,1,1, 12.845, 10473.822, 461.619, 52894.423 25/09/17,08:10:24,07,10,1, 11.9,1,1, 12.845, 10473.825, 461.624, 52894.420 25/09/17,08:10:24,08,10,1, 11.9,1,1, 12.845, 10473.823, 461.646, 52894.469 25/09/17,08:10:24,09,10,1, 11.9,1,1, 12.845, 10473.789, 461.650, 52894.427 25/09/17,08:10:24,10,10,1, 11.9,1,1, 12.845, 10473.827, 461.641, 52894.421 25/09/17,08:10:24,11,10,1, 11.9,1,1, 12.845, 10473.821, 461.627, 52894.445 25/09/17,08:10:24,12,10,1, 11.9,1,1, 12.845, 10473.800, 461.648, 52894.463 25/09/17,08:10:24,13,10,1, 11.9,1,1, 12.845, 10473.795, 461.662, 52894.516 25/09/17,08:10:24,14,10,1, 11.9,1,1, 12.845, 10473.793, 461.656, 52894.425 25/09/17,08:10:24,15,10,1, 11.9,1,1, 12.845, 10473.808, 461.648, 52894.503 25/09/17,08:10:24,16,10,1, 11.9,1,1, 12.845, 10473.794, 461.681, 52894.514 25/09/17,08:10:24,17,10,1, 11.9,1,1, 12.845, 10473.800, 461.659, 52894.517 25/09/17,08:10:24,18,10,1, 11.9,1,1, 12.845, 10473.808, 461.672, 52894.505 25/09/17,08:10:24,19,10,1, 11.9,1,1, 12.845, 10473.783, 461.677, 52894.458 25/09/17,08:10:25,00,09,1, 11.9,1,1, 12.845, 10473.779, 461.677, 52894.458 25/09/17,08:10:25,01,09,1, 11.9,1,1, 12.845, 10473.780, 461.682, 52894.412 25/09/17,08:10:25,02,09,1, 11.9,1,1, 12.845, 10473.800, 461.676, 52894.496 25/09/17,08:10:25,03,09,1, 11.9,1,1, 12.845, 10473.778, 461.690, 52894.484 25/09/17,08:10:25,04,09,1, 11.9,1,1, 12.845, 10473.768, 461.686, 52894.426 25/09/17,08:10:25,05,09,1, 11.9,1,1, 12.845, 10473.773, 461.700, 52894.493 25/09/17,08:10:25,06,09,1, 11.9,1,1, 12.845, 10473.769, 461.718, 52894.462 25/09/17,08:10:25,07,09,1, 11.9,1,1, 12.845, 10473.762, 461.708, 52894.482 25/09/17,08:10:25,08,09,1, 11.9,1,1, 12.845, 10473.768, 461.712, 52894.432 25/09/17,08:10:25,09,09,1, 11.9,1,1, 12.845, 10473.776, 461.734, 52894.490 25/09/17,08:10:25,10,09,1, 11.9,1,1, 12.845, 10473.731, 461.724, 52894.444 25/09/17,08:10:25,11,09,1, 11.9,1,1, 12.845, 10473.768, 461.731, 52894.568 25/09/17,08:10:25,12,09,1, 11.9,1,1, 12.845, 10473.742, 461.740, 52894.478 25/09/17,08:10:25,13,09,1, 11.9,1,1, 12.845, 10473.749, 461.765, 52894.517 25/09/17,08:10:25,14,09,1, 11.9,1,1, 12.845, 10473.741, 461.748, 52894.528 25/09/17,08:10:25,15,09,1, 11.9,1,1, 12.845, 10473.740, 461.736, 52894.498 25/09/17,08:10:25,16,09,1, 11.9,1,1, 12.845, 10473.705, 461.728, 52894.513 25/09/17,08:10:25,17,09,1, 11.9,1,1, 12.845, 10473.733, 461.753, 52894.528 25/09/17,08:10:25,18,09,1, 11.9,1,1, 12.845, 10473.712, 461.724, 52894.456 25/09/17,08:10:25,19,09,1, 11.9,1,1, 12.845, 10473.713, 461.753, 52894.540 25/09/17,08:10:26,00,11,1, 11.9,1,1, 12.840, 10473.704, 461.753, 52894.540 25/09/17,08:10:26,01,11,1, 11.9,1,1, 12.840, 10473.692, 461.765, 52894.547 25/09/17,08:10:26,02,11,1, 11.9,1,1, 12.840, 10473.712, 461.742, 52894.451 25/09/17,08:10:26,03,11,1, 11.9,1,1, 12.840, 10473.698, 461.780, 52894.533 25/09/17,08:10:26,04,11,1, 11.9,1,1, 12.840, 10473.713, 461.772, 52894.486 25/09/17,08:10:26,05,11,1, 11.9,1,1, 12.840, 10473.696, 461.769, 52894.532 25/09/17,08:10:26,06,11,1, 11.9,1,1, 12.840, 10473.687, 461.795, 52894.518 25/09/17,08:10:26,07,11,1, 11.9,1,1, 12.840, 10473.697, 461.801, 52894.548 25/09/17,08:10:26,08,11,1, 11.9,1,1, 12.840, 10473.670, 461.816, 52894.630 25/09/17,08:10:26,09,11,1, 11.9,1,1, 12.840, 10473.690, 461.818, 52894.538 25/09/17,08:10:26,10,11,1, 11.9,1,1, 12.840, 10473.675, 461.814, 52894.505 25/09/17,08:10:26,11,11,1, 11.9,1,1, 12.840, 10473.655, 461.833, 52894.628 25/09/17,08:10:26,12,11,1, 11.9,1,1, 12.840, 10473.667, 461.847, 52894.634 25/09/17,08:10:26,13,11,1, 11.9,1,1, 12.840, 10473.638, 461.858, 52894.545 25/09/17,08:10:26,14,11,1, 11.9,1,1, 12.840, 10473.648, 461.863, 52894.545 25/09/17,08:10:26,15,11,1, 11.9,1,1, 12.840, 10473.649, 461.883, 52894.633 25/09/17,08:10:26,16,11,1, 11.9,1,1, 12.840, 10473.623, 461.875, 52894.604 25/09/17,08:10:26,17,11,1, 11.9,1,1, 12.840, 10473.625, 461.867, 52894.552 25/09/17,08:10:26,18,11,1, 11.9,1,1, 12.840, 10473.626, 461.863, 52894.613 25/09/17,08:10:26,19,11,1, 11.9,1,1, 12.840, 10473.628, 461.870, 52894.636 25/09/17,08:10:27,00,10,1, 12.0,1,1, 12.846, 10473.621, 461.870, 52894.636 25/09/17,08:10:27,01,10,1, 12.0,1,1, 12.846, 10473.618, 461.885, 52894.602 25/09/17,08:10:27,02,10,1, 12.0,1,1, 12.846, 10473.600, 461.882, 52894.775 25/09/17,08:10:27,03,10,1, 12.0,1,1, 12.846, 10473.571, 461.876, 52894.693 25/09/17,08:10:27,04,10,1, 12.0,1,1, 12.846, 10473.567, 461.887, 52894.678 25/09/17,08:10:27,05,10,1, 12.0,1,1, 12.846, 10473.579, 461.898, 52894.663 25/09/17,08:10:27,06,10,1, 12.0,1,1, 12.846, 10473.566, 461.894, 52894.716 25/09/17,08:10:27,07,10,1, 12.0,1,1, 12.846, 10473.580, 461.924, 52894.582 25/09/17,08:10:27,08,10,1, 12.0,1,1, 12.846, 10473.539, 461.950, 52894.662 25/09/17,08:10:27,09,10,1, 12.0,1,1, 12.846, 10473.543, 461.932, 52894.693 25/09/17,08:10:27,10,10,1, 12.0,1,1, 12.846, 10473.549, 461.922, 52894.702 25/09/17,08:10:27,11,10,1, 12.0,1,1, 12.846, 10473.532, 461.940, 52894.664 25/09/17,08:10:27,12,10,1, 12.0,1,1, 12.846, 10473.538, 461.935, 52894.699 25/09/17,08:10:27,13,10,1, 12.0,1,1, 12.846, 10473.534, 461.919, 52894.681 25/09/17,08:10:27,14,10,1, 12.0,1,1, 12.846, 10473.528, 461.932, 52894.731 25/09/17,08:10:27,15,10,1, 12.0,1,1, 12.846, 10473.511, 461.939, 52894.659 25/09/17,08:10:27,16,10,1, 12.0,1,1, 12.846, 10473.525, 461.955, 52894.747 25/09/17,08:10:27,17,10,1, 12.0,1,1, 12.846, 10473.518, 461.949, 52894.721 25/09/17,08:10:27,18,10,1, 12.0,1,1, 12.846, 10473.504, 461.963, 52894.764 25/09/17,08:10:27,19,10,1, 12.0,1,1, 12.846, 10473.507, 461.959, 52894.751 25/09/17,08:10:28,00,10,1, 11.9,1,1, 12.847, 10473.504, 461.959, 52894.751 25/09/17,08:10:28,01,10,1, 11.9,1,1, 12.847, 10473.507, 461.972, 52894.790 25/09/17,08:10:28,02,10,1, 11.9,1,1, 12.847, 10473.508, 461.955, 52894.728 25/09/17,08:10:28,03,10,1, 11.9,1,1, 12.847, 10473.490, 461.965, 52894.788 25/09/17,08:10:28,04,10,1, 11.9,1,1, 12.847, 10473.510, 461.977, 52894.765 25/09/17,08:10:28,05,10,1, 11.9,1,1, 12.847, 10473.477, 461.945, 52894.796 25/09/17,08:10:28,06,10,1, 11.9,1,1, 12.847, 10473.457, 461.966, 52894.737 25/09/17,08:10:28,07,10,1, 11.9,1,1, 12.847, 10473.466, 461.954, 52894.796 25/09/17,08:10:28,08,10,1, 11.9,1,1, 12.847, 10473.448, 461.946, 52894.759 25/09/17,08:10:28,09,10,1, 11.9,1,1, 12.847, 10473.464, 461.951, 52894.781 25/09/17,08:10:28,10,10,1, 11.9,1,1, 12.847, 10473.428, 461.950, 52894.747 25/09/17,08:10:28,11,10,1, 11.9,1,1, 12.847, 10473.441, 461.972, 52894.781 25/09/17,08:10:28,12,10,1, 11.9,1,1, 12.847, 10473.452, 461.960, 52894.722 25/09/17,08:10:28,13,10,1, 11.9,1,1, 12.847, 10473.439, 461.981, 52894.789 25/09/17,08:10:28,14,10,1, 11.9,1,1, 12.847, 10473.406, 461.959, 52894.743 25/09/17,08:10:28,15,10,1, 11.9,1,1, 12.847, 10473.393, 461.961, 52894.753 25/09/17,08:10:28,16,10,1, 11.9,1,1, 12.847, 10473.422, 461.992, 52894.729 25/09/17,08:10:28,17,10,1, 11.9,1,1, 12.847, 10473.393, 461.973, 52894.816 25/09/17,08:10:28,18,10,1, 11.9,1,1, 12.847, 10473.389, 461.998, 52894.835 25/09/17,08:10:28,19,10,1, 11.9,1,1, 12.847, 10473.389, 462.000, 52894.787 25/09/17,08:10:29,00,10,1, 12.0,1,1, 12.842, 10473.387, 462.000, 52894.787 25/09/17,08:10:29,01,10,1, 12.0,1,1, 12.842, 10473.364, 461.994, 52894.875 25/09/17,08:10:29,02,10,1, 12.0,1,1, 12.842, 10473.372, 462.004, 52894.839 25/09/17,08:10:29,03,10,1, 12.0,1,1, 12.842, 10473.364, 462.008, 52894.861 25/09/17,08:10:29,04,10,1, 12.0,1,1, 12.842, 10473.370, 462.008, 52894.772 25/09/17,08:10:29,05,10,1, 12.0,1,1, 12.842, 10473.347, 462.035, 52894.858 25/09/17,08:10:29,06,10,1, 12.0,1,1, 12.842, 10473.354, 462.017, 52894.768 25/09/17,08:10:29,07,10,1, 12.0,1,1, 12.842, 10473.351, 462.032, 52894.888 25/09/17,08:10:29,08,10,1, 12.0,1,1, 12.842, 10473.353, 462.029, 52894.921 25/09/17,08:10:29,09,10,1, 12.0,1,1, 12.842, 10473.350, 462.013, 52894.913 25/09/17,08:10:29,10,10,1, 12.0,1,1, 12.842, 10473.338, 462.012, 52894.871 25/09/17,08:10:29,11,10,1, 12.0,1,1, 12.842, 10473.336, 462.026, 52894.938 25/09/17,08:10:29,12,10,1, 12.0,1,1, 12.842, 10473.316, 462.055, 52894.851 25/09/17,08:10:29,13,10,1, 12.0,1,1, 12.842, 10473.327, 462.031, 52894.939 25/09/17,08:10:29,14,10,1, 12.0,1,1, 12.842, 10473.282, 462.045, 52894.930 25/09/17,08:10:29,15,10,1, 12.0,1,1, 12.842, 10473.305, 462.022, 52894.891 25/09/17,08:10:29,16,10,1, 12.0,1,1, 12.842, 10473.310, 462.042, 52894.861 25/09/17,08:10:29,17,10,1, 12.0,1,1, 12.842, 10473.283, 462.054, 52894.872 25/09/17,08:10:29,18,10,1, 12.0,1,1, 12.842, 10473.335, 462.039, 52894.832 25/09/17,08:10:29,19,10,1, 12.0,1,1, 12.842, 10473.289, 462.044, 52894.922 25/09/17,08:10:30,00,11,1, 11.9,1,1, 12.842, 10473.287, 462.044, 52894.922 25/09/17,08:10:30,01,11,1, 11.9,1,1, 12.842, 10473.269, 462.029, 52894.918 25/09/17,08:10:30,02,11,1, 11.9,1,1, 12.842, 10473.287, 462.048, 52894.911 25/09/17,08:10:30,03,11,1, 11.9,1,1, 12.842, 10473.301, 462.040, 52894.916 25/09/17,08:10:30,04,11,1, 11.9,1,1, 12.842, 10473.277, 462.058, 52894.945 25/09/17,08:10:30,05,11,1, 11.9,1,1, 12.842, 10473.266, 462.061, 52894.921 25/09/17,08:10:30,06,11,1, 11.9,1,1, 12.842, 10473.296, 462.053, 52894.943 25/09/17,08:10:30,07,11,1, 11.9,1,1, 12.842, 10473.258, 462.044, 52894.939 25/09/17,08:10:30,08,11,1, 11.9,1,1, 12.842, 10473.254, 462.062, 52894.984 25/09/17,08:10:30,09,11,1, 11.9,1,1, 12.842, 10473.228, 462.051, 52894.885 25/09/17,08:10:30,10,11,1, 11.9,1,1, 12.842, 10473.245, 462.038, 52894.936 25/09/17,08:10:30,11,11,1, 11.9,1,1, 12.842, 10473.241, 462.064, 52894.984 25/09/17,08:10:30,12,11,1, 11.9,1,1, 12.842, 10473.246, 462.057, 52895.022 25/09/17,08:10:30,13,11,1, 11.9,1,1, 12.842, 10473.242, 462.057, 52894.998 25/09/17,08:10:30,14,11,1, 11.9,1,1, 12.842, 10473.220, 462.046, 52894.995 25/09/17,08:10:30,15,11,1, 11.9,1,1, 12.842, 10473.221, 462.058, 52894.995 25/09/17,08:10:30,16,11,1, 11.9,1,1, 12.842, 10473.221, 462.036, 52894.949 25/09/17,08:10:30,17,11,1, 11.9,1,1, 12.842, 10473.186, 462.055, 52895.142 25/09/17,08:10:30,18,11,1, 11.9,1,1, 12.842, 10473.193, 462.055, 52895.116 25/09/17,08:10:30,19,11,1, 11.9,1,1, 12.842, 10473.218, 462.061, 52895.099 25/09/17,08:10:31,00,11,1, 12.0,1,1, 12.846, 10473.212, 462.061, 52895.099 25/09/17,08:10:31,01,11,1, 12.0,1,1, 12.846, 10473.230, 462.032, 52894.821 25/09/17,08:10:31,02,11,1, 12.0,1,1, 12.846, 10473.188, 462.042, 52894.936 25/09/17,08:10:31,03,11,1, 12.0,1,1, 12.846, 10473.162, 462.062, 52894.958 25/09/17,08:10:31,04,11,1, 12.0,1,1, 12.846, 10473.184, 462.056, 52895.017 25/09/17,08:10:31,05,11,1, 12.0,1,1, 12.846, 10473.156, 462.057, 52894.947 25/09/17,08:10:31,06,11,1, 12.0,1,1, 12.846, 10473.160, 462.056, 52895.001 25/09/17,08:10:31,07,11,1, 12.0,1,1, 12.846, 10473.158, 462.046, 52894.977 25/09/17,08:10:31,08,11,1, 12.0,1,1, 12.846, 10473.146, 462.060, 52894.966 25/09/17,08:10:31,09,11,1, 12.0,1,1, 12.846, 10473.117, 462.028, 52894.965 25/09/17,08:10:31,10,11,1, 12.0,1,1, 12.846, 10473.139, 462.077, 52895.040 25/09/17,08:10:31,11,11,1, 12.0,1,1, 12.846, 10473.122, 462.064, 52895.077 25/09/17,08:10:31,12,11,1, 12.0,1,1, 12.846, 10473.105, 462.055, 52895.089 25/09/17,08:10:31,13,11,1, 12.0,1,1, 12.846, 10473.075, 462.076, 52895.039 25/09/17,08:10:31,14,11,1, 12.0,1,1, 12.846, 10473.092, 462.056, 52895.064 25/09/17,08:10:31,15,11,1, 12.0,1,1, 12.846, 10473.087, 462.060, 52895.049 25/09/17,08:10:31,16,11,1, 12.0,1,1, 12.846, 10473.056, 462.087, 52895.067 25/09/17,08:10:31,17,11,1, 12.0,1,1, 12.846, 10473.095, 462.080, 52895.021 25/09/17,08:10:31,18,11,1, 12.0,1,1, 12.846, 10473.075, 462.080, 52895.029 25/09/17,08:10:31,19,11,1, 12.0,1,1, 12.846, 10473.056, 462.083, 52895.125 25/09/17,08:10:32,00,11,1, 11.9,1,1, 12.843, 10473.053, 462.083, 52895.125 25/09/17,08:10:32,01,11,1, 11.9,1,1, 12.843, 10473.036, 462.102, 52895.145 25/09/17,08:10:32,02,11,1, 11.9,1,1, 12.843, 10473.021, 462.084, 52895.071 25/09/17,08:10:32,03,11,1, 11.9,1,1, 12.843, 10473.025, 462.077, 52895.064 25/09/17,08:10:32,04,11,1, 11.9,1,1, 12.843, 10473.001, 462.111, 52895.139 25/09/17,08:10:32,05,11,1, 11.9,1,1, 12.843, 10473.007, 462.090, 52895.063 25/09/17,08:10:32,06,11,1, 11.9,1,1, 12.843, 10472.995, 462.078, 52895.105 25/09/17,08:10:32,07,11,1, 11.9,1,1, 12.843, 10473.006, 462.084, 52895.173 25/09/17,08:10:32,08,11,1, 11.9,1,1, 12.843, 10472.991, 462.094, 52895.164 25/09/17,08:10:32,09,11,1, 11.9,1,1, 12.843, 10472.986, 462.115, 52895.146 25/09/17,08:10:32,10,11,1, 11.9,1,1, 12.843, 10472.970, 462.109, 52895.124 25/09/17,08:10:32,11,11,1, 11.9,1,1, 12.843, 10472.945, 462.126, 52895.145 25/09/17,08:10:32,12,11,1, 11.9,1,1, 12.843, 10472.988, 462.114, 52895.189 25/09/17,08:10:32,13,11,1, 11.9,1,1, 12.843, 10472.932, 462.117, 52895.150 25/09/17,08:10:32,14,11,1, 11.9,1,1, 12.843, 10472.930, 462.134, 52895.168 25/09/17,08:10:32,15,11,1, 11.9,1,1, 12.843, 10472.930, 462.134, 52895.179 25/09/17,08:10:32,16,11,1, 11.9,1,1, 12.843, 10472.940, 462.148, 52895.210 25/09/17,08:10:32,17,11,1, 11.9,1,1, 12.843, 10472.911, 462.167, 52895.158 25/09/17,08:10:32,18,11,1, 11.9,1,1, 12.843, 10472.912, 462.148, 52895.180 25/09/17,08:10:32,19,11,1, 11.9,1,1, 12.843, 10472.928, 462.143, 52895.156 25/09/17,08:10:33,00,11,1, 11.9,1,1, 12.845, 10472.928, 462.143, 52895.156 25/09/17,08:10:33,01,11,1, 11.9,1,1, 12.845, 10472.911, 462.192, 52895.195 25/09/17,08:10:33,02,11,1, 11.9,1,1, 12.845, 10472.875, 462.189, 52895.198 25/09/17,08:10:33,03,11,1, 11.9,1,1, 12.845, 10472.857, 462.171, 52895.068 25/09/17,08:10:33,04,11,1, 11.9,1,1, 12.845, 10472.862, 462.197, 52895.206 25/09/17,08:10:33,05,11,1, 11.9,1,1, 12.845, 10472.863, 462.177, 52895.189 25/09/17,08:10:33,06,11,1, 11.9,1,1, 12.845, 10472.833, 462.206, 52895.223 25/09/17,08:10:33,07,11,1, 11.9,1,1, 12.845, 10472.847, 462.190, 52895.235 25/09/17,08:10:33,08,11,1, 11.9,1,1, 12.845, 10472.831, 462.211, 52895.248 25/09/17,08:10:33,09,11,1, 11.9,1,1, 12.845, 10472.835, 462.217, 52895.214 25/09/17,08:10:33,10,11,1, 11.9,1,1, 12.845, 10472.818, 462.242, 52895.242 25/09/17,08:10:33,11,11,1, 11.9,1,1, 12.845, 10472.805, 462.231, 52895.268 25/09/17,08:10:33,12,11,1, 11.9,1,1, 12.845, 10472.790, 462.239, 52895.307 25/09/17,08:10:33,13,11,1, 11.9,1,1, 12.845, 10472.789, 462.258, 52895.304 25/09/17,08:10:33,14,11,1, 11.9,1,1, 12.845, 10472.774, 462.255, 52895.244 25/09/17,08:10:33,15,11,1, 11.9,1,1, 12.845, 10472.766, 462.240, 52895.227 25/09/17,08:10:33,16,11,1, 11.9,1,1, 12.845, 10472.768, 462.262, 52895.246 25/09/17,08:10:33,17,11,1, 11.9,1,1, 12.845, 10472.769, 462.277, 52895.325 25/09/17,08:10:33,18,11,1, 11.9,1,1, 12.845, 10472.749, 462.295, 52895.358 25/09/17,08:10:33,19,11,1, 11.9,1,1, 12.845, 10472.762, 462.268, 52895.283 25/09/17,08:10:34,00,11,1, 11.9,1,1, 12.843, 10472.761, 462.268, 52895.283 25/09/17,08:10:34,01,11,1, 11.9,1,1, 12.843, 10472.719, 462.288, 52895.321 25/09/17,08:10:34,02,11,1, 11.9,1,1, 12.843, 10472.696, 462.293, 52895.301 25/09/17,08:10:34,03,11,1, 11.9,1,1, 12.843, 10472.712, 462.310, 52895.338 25/09/17,08:10:34,04,11,1, 11.9,1,1, 12.843, 10472.671, 462.324, 52895.274 25/09/17,08:10:34,05,11,1, 11.9,1,1, 12.843, 10472.664, 462.339, 52895.324 25/09/17,08:10:34,06,11,1, 11.9,1,1, 12.843, 10472.686, 462.320, 52895.304 25/09/17,08:10:34,07,11,1, 11.9,1,1, 12.843, 10472.679, 462.352, 52895.337 25/09/17,08:10:34,08,11,1, 11.9,1,1, 12.843, 10472.659, 462.332, 52895.376 25/09/17,08:10:34,09,11,1, 11.9,1,1, 12.843, 10472.655, 462.364, 52895.316 25/09/17,08:10:34,10,11,1, 11.9,1,1, 12.843, 10472.659, 462.342, 52895.321 25/09/17,08:10:34,11,11,1, 11.9,1,1, 12.843, 10472.637, 462.346, 52895.349 25/09/17,08:10:34,12,11,1, 11.9,1,1, 12.843, 10472.650, 462.363, 52895.340 25/09/17,08:10:34,13,11,1, 11.9,1,1, 12.843, 10472.625, 462.380, 52895.336 25/09/17,08:10:34,14,11,1, 11.9,1,1, 12.843, 10472.606, 462.348, 52895.421 25/09/17,08:10:34,15,11,1, 11.9,1,1, 12.843, 10472.621, 462.365, 52895.409 25/09/17,08:10:34,16,11,1, 11.9,1,1, 12.843, 10472.604, 462.379, 52895.403 25/09/17,08:10:34,17,11,1, 11.9,1,1, 12.843, 10472.621, 462.380, 52895.462 25/09/17,08:10:34,18,11,1, 11.9,1,1, 12.843, 10472.606, 462.385, 52895.369 25/09/17,08:10:34,19,11,1, 11.9,1,1, 12.843, 10472.595, 462.365, 52895.378 25/09/17,08:10:35,00,11,1, 12.0,1,1, 12.844, 10472.594, 462.365, 52895.378 25/09/17,08:10:35,01,11,1, 12.0,1,1, 12.844, 10472.554, 462.374, 52895.369 25/09/17,08:10:35,02,11,1, 12.0,1,1, 12.844, 10472.549, 462.385, 52895.438 25/09/17,08:10:35,03,11,1, 12.0,1,1, 12.844, 10472.560, 462.398, 52895.431 25/09/17,08:10:35,04,11,1, 12.0,1,1, 12.844, 10472.542, 462.374, 52895.387 25/09/17,08:10:35,05,11,1, 12.0,1,1, 12.844, 10472.530, 462.396, 52895.413 25/09/17,08:10:35,06,11,1, 12.0,1,1, 12.844, 10472.523, 462.397, 52895.418 25/09/17,08:10:35,07,11,1, 12.0,1,1, 12.844, 10472.520, 462.387, 52895.433 25/09/17,08:10:35,08,11,1, 12.0,1,1, 12.844, 10472.536, 462.407, 52895.449 25/09/17,08:10:35,09,11,1, 12.0,1,1, 12.844, 10472.522, 462.390, 52895.444 25/09/17,08:10:35,10,11,1, 12.0,1,1, 12.844, 10472.506, 462.408, 52895.452 25/09/17,08:10:35,11,11,1, 12.0,1,1, 12.844, 10472.480, 462.400, 52895.466 25/09/17,08:10:35,12,11,1, 12.0,1,1, 12.844, 10472.464, 462.413, 52895.470 25/09/17,08:10:35,13,11,1, 12.0,1,1, 12.844, 10472.469, 462.412, 52895.447 25/09/17,08:10:35,14,11,1, 12.0,1,1, 12.844, 10472.453, 462.403, 52895.485 25/09/17,08:10:35,15,11,1, 12.0,1,1, 12.844, 10472.421, 462.406, 52895.561 25/09/17,08:10:35,16,11,1, 12.0,1,1, 12.844, 10472.409, 462.436, 52895.510 25/09/17,08:10:35,17,11,1, 12.0,1,1, 12.844, 10472.425, 462.422, 52895.522 25/09/17,08:10:35,18,11,1, 12.0,1,1, 12.844, 10472.410, 462.422, 52895.496 25/09/17,08:10:35,19,11,1, 12.0,1,1, 12.844, 10472.407, 462.415, 52895.520 25/09/17,08:10:36,00,11,1, 11.9,1,1, 12.844, 10472.403, 462.415, 52895.520 25/09/17,08:10:36,01,11,1, 11.9,1,1, 12.844, 10472.392, 462.428, 52895.463 25/09/17,08:10:36,02,11,1, 11.9,1,1, 12.844, 10472.379, 462.451, 52895.497 25/09/17,08:10:36,03,11,1, 11.9,1,1, 12.844, 10472.359, 462.437, 52895.489 25/09/17,08:10:36,04,11,1, 11.9,1,1, 12.844, 10472.375, 462.435, 52895.509 25/09/17,08:10:36,05,11,1, 11.9,1,1, 12.844, 10472.364, 462.453, 52895.514 25/09/17,08:10:36,06,11,1, 11.9,1,1, 12.844, 10472.328, 462.441, 52895.565 25/09/17,08:10:36,07,11,1, 11.9,1,1, 12.844, 10472.334, 462.454, 52895.551 25/09/17,08:10:36,08,11,1, 11.9,1,1, 12.844, 10472.309, 462.467, 52895.511 25/09/17,08:10:36,09,11,1, 11.9,1,1, 12.844, 10472.311, 462.465, 52895.523 25/09/17,08:10:36,10,11,1, 11.9,1,1, 12.844, 10472.287, 462.457, 52895.559 25/09/17,08:10:36,11,11,1, 11.9,1,1, 12.844, 10472.288, 462.476, 52895.530 25/09/17,08:10:36,12,11,1, 11.9,1,1, 12.844, 10472.308, 462.483, 52895.520 25/09/17,08:10:36,13,11,1, 11.9,1,1, 12.844, 10472.278, 462.491, 52895.529 25/09/17,08:10:36,14,11,1, 11.9,1,1, 12.844, 10472.256, 462.486, 52895.568 25/09/17,08:10:36,15,11,1, 11.9,1,1, 12.844, 10472.267, 462.479, 52895.586 25/09/17,08:10:36,16,11,1, 11.9,1,1, 12.844, 10472.253, 462.493, 52895.547 25/09/17,08:10:36,17,11,1, 11.9,1,1, 12.844, 10472.265, 462.484, 52895.529 25/09/17,08:10:36,18,11,1, 11.9,1,1, 12.844, 10472.238, 462.498, 52895.552 25/09/17,08:10:36,19,11,1, 11.9,1,1, 12.844, 10472.245, 462.502, 52895.536 25/09/17,08:10:37,00,11,1, 11.9,1,1, 12.846, 10472.244, 462.502, 52895.536 25/09/17,08:10:37,01,11,1, 11.9,1,1, 12.846, 10472.216, 462.523, 52895.599 25/09/17,08:10:37,02,11,1, 11.9,1,1, 12.846, 10472.195, 462.521, 52895.583 25/09/17,08:10:37,03,11,1, 11.9,1,1, 12.846, 10472.198, 462.521, 52895.578 25/09/17,08:10:37,04,11,1, 11.9,1,1, 12.846, 10472.195, 462.530, 52895.602 25/09/17,08:10:37,05,11,1, 11.9,1,1, 12.846, 10472.209, 462.522, 52895.617 25/09/17,08:10:37,06,11,1, 11.9,1,1, 12.846, 10472.172, 462.534, 52895.567 25/09/17,08:10:37,07,11,1, 11.9,1,1, 12.846, 10472.161, 462.540, 52895.569 25/09/17,08:10:37,08,11,1, 11.9,1,1, 12.846, 10472.165, 462.556, 52895.623 25/09/17,08:10:37,09,11,1, 11.9,1,1, 12.846, 10472.144, 462.575, 52895.573 25/09/17,08:10:37,10,11,1, 11.9,1,1, 12.846, 10472.142, 462.560, 52895.586 25/09/17,08:10:37,11,11,1, 11.9,1,1, 12.846, 10472.152, 462.576, 52895.630 25/09/17,08:10:37,12,11,1, 11.9,1,1, 12.846, 10472.136, 462.561, 52895.598 25/09/17,08:10:37,13,11,1, 11.9,1,1, 12.846, 10472.155, 462.583, 52895.658 25/09/17,08:10:37,14,11,1, 11.9,1,1, 12.846, 10472.150, 462.589, 52895.603 25/09/17,08:10:37,15,11,1, 11.9,1,1, 12.846, 10472.119, 462.597, 52895.638 25/09/17,08:10:37,16,11,1, 11.9,1,1, 12.846, 10472.090, 462.593, 52895.624 25/09/17,08:10:37,17,11,1, 11.9,1,1, 12.846, 10472.112, 462.574, 52895.638 25/09/17,08:10:37,18,11,1, 11.9,1,1, 12.846, 10472.113, 462.592, 52895.687 25/09/17,08:10:37,19,11,1, 11.9,1,1, 12.846, 10472.112, 462.596, 52895.636 25/09/17,08:10:38,00,12,1, 12.0,1,1, 12.845, 10472.111, 462.596, 52895.636 25/09/17,08:10:38,01,12,1, 12.0,1,1, 12.845, 10472.092, 462.628, 52895.712 25/09/17,08:10:38,02,12,1, 12.0,1,1, 12.845, 10472.082, 462.643, 52895.642 25/09/17,08:10:38,03,12,1, 12.0,1,1, 12.845, 10472.053, 462.627, 52895.610 25/09/17,08:10:38,04,12,1, 12.0,1,1, 12.845, 10472.081, 462.641, 52895.633 25/09/17,08:10:38,05,12,1, 12.0,1,1, 12.845, 10472.074, 462.634, 52895.584 25/09/17,08:10:38,06,12,1, 12.0,1,1, 12.845, 10472.070, 462.649, 52895.663 25/09/17,08:10:38,07,12,1, 12.0,1,1, 12.845, 10472.035, 462.664, 52895.639 25/09/17,08:10:38,08,12,1, 12.0,1,1, 12.845, 10472.054, 462.652, 52895.716 25/09/17,08:10:38,09,12,1, 12.0,1,1, 12.845, 10472.053, 462.656, 52895.646 25/09/17,08:10:38,10,12,1, 12.0,1,1, 12.845, 10472.068, 462.680, 52895.684 25/09/17,08:10:38,11,12,1, 12.0,1,1, 12.845, 10472.029, 462.678, 52895.690 25/09/17,08:10:38,12,12,1, 12.0,1,1, 12.845, 10472.042, 462.683, 52895.648 25/09/17,08:10:38,13,12,1, 12.0,1,1, 12.845, 10472.063, 462.687, 52895.695 25/09/17,08:10:38,14,12,1, 12.0,1,1, 12.845, 10472.043, 462.692, 52895.680 25/09/17,08:10:38,15,12,1, 12.0,1,1, 12.845, 10472.035, 462.710, 52895.665 25/09/17,08:10:38,16,12,1, 12.0,1,1, 12.845, 10472.041, 462.717, 52895.703 25/09/17,08:10:38,17,12,1, 12.0,1,1, 12.845, 10472.016, 462.713, 52895.702 25/09/17,08:10:38,18,12,1, 12.0,1,1, 12.845, 10472.029, 462.712, 52895.639 25/09/17,08:10:38,19,12,1, 12.0,1,1, 12.845, 10472.046, 462.697, 52895.528 25/09/17,08:10:39,00,12,1, 11.9,1,1, 12.843, 10472.044, 462.697, 52895.528 25/09/17,08:10:39,01,12,1, 11.9,1,1, 12.843, 10472.003, 462.726, 52895.613 25/09/17,08:10:39,02,12,1, 11.9,1,1, 12.843, 10472.002, 462.748, 52895.701 25/09/17,08:10:39,03,12,1, 11.9,1,1, 12.843, 10471.992, 462.748, 52895.672 25/09/17,08:10:39,04,12,1, 11.9,1,1, 12.843, 10472.008, 462.746, 52895.681 25/09/17,08:10:39,05,12,1, 11.9,1,1, 12.843, 10471.982, 462.760, 52895.699 25/09/17,08:10:39,06,12,1, 11.9,1,1, 12.843, 10471.982, 462.752, 52895.642 25/09/17,08:10:39,07,12,1, 11.9,1,1, 12.843, 10471.974, 462.752, 52895.696 25/09/17,08:10:39,08,12,1, 11.9,1,1, 12.843, 10471.989, 462.784, 52895.712 25/09/17,08:10:39,09,12,1, 11.9,1,1, 12.843, 10471.964, 462.777, 52895.644 25/09/17,08:10:39,10,12,1, 11.9,1,1, 12.843, 10472.000, 462.789, 52895.692 25/09/17,08:10:39,11,12,1, 11.9,1,1, 12.843, 10471.984, 462.811, 52895.660 25/09/17,08:10:39,12,12,1, 11.9,1,1, 12.843, 10471.974, 462.816, 52895.682 25/09/17,08:10:39,13,12,1, 11.9,1,1, 12.843, 10471.971, 462.834, 52895.752 25/09/17,08:10:39,14,12,1, 11.9,1,1, 12.843, 10471.950, 462.860, 52895.702 25/09/17,08:10:39,15,12,1, 11.9,1,1, 12.843, 10471.956, 462.838, 52895.734 25/09/17,08:10:39,16,12,1, 11.9,1,1, 12.843, 10471.957, 462.881, 52895.896 25/09/17,08:10:39,17,12,1, 11.9,1,1, 12.843, 10471.981, 462.868, 52895.751 25/09/17,08:10:39,18,12,1, 11.9,1,1, 12.843, 10471.956, 462.887, 52895.773 25/09/17,08:10:39,19,12,1, 11.9,1,1, 12.843, 10471.950, 462.898, 52895.760 25/09/17,08:10:40,00,12,1, 12.0,1,1, 12.845, 10471.944, 462.898, 52895.760 25/09/17,08:10:40,01,12,1, 12.0,1,1, 12.845, 10471.930, 462.909, 52895.784 25/09/17,08:10:40,02,12,1, 12.0,1,1, 12.845, 10471.909, 462.903, 52895.756 25/09/17,08:10:40,03,12,1, 12.0,1,1, 12.845, 10471.912, 462.940, 52895.769 25/09/17,08:10:40,04,12,1, 12.0,1,1, 12.845, 10471.931, 462.944, 52895.817 25/09/17,08:10:40,05,12,1, 12.0,1,1, 12.845, 10471.933, 462.944, 52895.749 25/09/17,08:10:40,06,12,1, 12.0,1,1, 12.845, 10471.903, 462.952, 52895.799 25/09/17,08:10:40,07,12,1, 12.0,1,1, 12.845, 10471.903, 462.944, 52895.762 25/09/17,08:10:40,08,12,1, 12.0,1,1, 12.845, 10471.907, 462.967, 52895.858 25/09/17,08:10:40,09,12,1, 12.0,1,1, 12.845, 10471.921, 462.958, 52895.788 25/09/17,08:10:40,10,12,1, 12.0,1,1, 12.845, 10471.876, 463.004, 52895.819 25/09/17,08:10:40,11,12,1, 12.0,1,1, 12.845, 10471.906, 462.992, 52895.820 25/09/17,08:10:40,12,12,1, 12.0,1,1, 12.845, 10471.879, 463.015, 52895.852 25/09/17,08:10:40,13,12,1, 12.0,1,1, 12.845, 10471.891, 463.031, 52895.798 25/09/17,08:10:40,14,12,1, 12.0,1,1, 12.845, 10471.875, 463.047, 52895.811 25/09/17,08:10:40,15,12,1, 12.0,1,1, 12.845, 10471.882, 463.042, 52895.831 25/09/17,08:10:40,16,12,1, 12.0,1,1, 12.845, 10471.860, 463.057, 52895.817 25/09/17,08:10:40,17,12,1, 12.0,1,1, 12.845, 10471.861, 463.061, 52895.815 25/09/17,08:10:40,18,12,1, 12.0,1,1, 12.845, 10471.874, 463.025, 52895.743 25/09/17,08:10:40,19,12,1, 12.0,1,1, 12.845, 10471.872, 463.045, 52895.800 25/09/17,08:10:41,00,12,1, 11.9,1,1, 12.845, 10471.869, 463.045, 52895.800 25/09/17,08:10:41,01,12,1, 11.9,1,1, 12.845, 10471.879, 463.067, 52895.795 25/09/17,08:10:41,02,12,1, 11.9,1,1, 12.845, 10471.882, 463.069, 52895.787 25/09/17,08:10:41,03,12,1, 11.9,1,1, 12.845, 10471.858, 463.109, 52895.891 25/09/17,08:10:41,04,12,1, 11.9,1,1, 12.845, 10471.856, 463.091, 52895.860 25/09/17,08:10:41,05,12,1, 11.9,1,1, 12.845, 10471.872, 463.096, 52895.822 25/09/17,08:10:41,06,12,1, 11.9,1,1, 12.845, 10471.870, 463.100, 52895.786 25/09/17,08:10:41,07,12,1, 11.9,1,1, 12.845, 10471.873, 463.101, 52895.820 25/09/17,08:10:41,08,12,1, 11.9,1,1, 12.845, 10471.868, 463.091, 52895.851 25/09/17,08:10:41,09,12,1, 11.9,1,1, 12.845, 10471.853, 463.124, 52895.849 25/09/17,08:10:41,10,12,1, 11.9,1,1, 12.845, 10471.862, 463.143, 52895.861 25/09/17,08:10:41,11,12,1, 11.9,1,1, 12.845, 10471.879, 463.125, 52895.891 25/09/17,08:10:41,12,12,1, 11.9,1,1, 12.845, 10471.853, 463.111, 52895.835 25/09/17,08:10:41,13,12,1, 11.9,1,1, 12.845, 10471.831, 463.128, 52895.827 25/09/17,08:10:41,14,12,1, 11.9,1,1, 12.845, 10471.877, 463.143, 52895.900 25/09/17,08:10:41,15,12,1, 11.9,1,1, 12.845, 10471.881, 463.156, 52895.858 25/09/17,08:10:41,16,12,1, 11.9,1,1, 12.845, 10471.858, 463.112, 52895.894 25/09/17,08:10:41,17,12,1, 11.9,1,1, 12.845, 10471.892, 463.134, 52895.873 25/09/17,08:10:41,18,12,1, 11.9,1,1, 12.845, 10471.901, 463.156, 52895.833 25/09/17,08:10:41,19,12,1, 11.9,1,1, 12.845, 10471.875, 463.144, 52895.895 25/09/17,08:10:42,00,12,1, 12.0,1,1, 12.848, 10471.869, 463.144, 52895.895 25/09/17,08:10:42,01,12,1, 12.0,1,1, 12.848, 10471.888, 463.167, 52895.854 25/09/17,08:10:42,02,12,1, 12.0,1,1, 12.848, 10471.895, 463.163, 52895.891 25/09/17,08:10:42,03,12,1, 12.0,1,1, 12.848, 10471.895, 463.157, 52895.884 25/09/17,08:10:42,04,12,1, 12.0,1,1, 12.848, 10471.883, 463.170, 52895.867 25/09/17,08:10:42,05,12,1, 12.0,1,1, 12.848, 10471.921, 463.168, 52895.827 25/09/17,08:10:42,06,12,1, 12.0,1,1, 12.848, 10471.909, 463.159, 52895.879 25/09/17,08:10:42,07,12,1, 12.0,1,1, 12.848, 10471.902, 463.188, 52895.853 25/09/17,08:10:42,08,12,1, 12.0,1,1, 12.848, 10471.952, 463.199, 52895.857 25/09/17,08:10:42,09,12,1, 12.0,1,1, 12.848, 10471.915, 463.158, 52895.824 25/09/17,08:10:42,10,12,1, 12.0,1,1, 12.848, 10471.941, 463.223, 52895.823 25/09/17,08:10:42,11,12,1, 12.0,1,1, 12.848, 10471.948, 463.212, 52895.842 25/09/17,08:10:42,12,12,1, 12.0,1,1, 12.848, 10471.948, 463.202, 52895.830 25/09/17,08:10:42,13,12,1, 12.0,1,1, 12.848, 10471.947, 463.204, 52895.866 25/09/17,08:10:42,14,12,1, 12.0,1,1, 12.848, 10471.969, 463.206, 52895.864 25/09/17,08:10:42,15,12,1, 12.0,1,1, 12.848, 10471.978, 463.212, 52895.864 25/09/17,08:10:42,16,12,1, 12.0,1,1, 12.848, 10471.986, 463.216, 52895.909 25/09/17,08:10:42,17,12,1, 12.0,1,1, 12.848, 10471.988, 463.191, 52895.827 25/09/17,08:10:42,18,12,1, 12.0,1,1, 12.848, 10471.994, 463.223, 52895.821 25/09/17,08:10:42,19,12,1, 12.0,1,1, 12.848, 10471.997, 463.221, 52895.855 25/09/17,08:10:43,00,12,1, 11.8,1,1, 12.849, 10471.994, 463.221, 52895.855 25/09/17,08:10:43,01,12,1, 11.8,1,1, 12.849, 10472.018, 463.222, 52895.901 25/09/17,08:10:43,02,12,1, 11.8,1,1, 12.849, 10472.006, 463.238, 52895.837 25/09/17,08:10:43,03,12,1, 11.8,1,1, 12.849, 10472.009, 463.230, 52895.764 25/09/17,08:10:43,04,12,1, 11.8,1,1, 12.849, 10472.017, 463.235, 52895.768 25/09/17,08:10:43,05,12,1, 11.8,1,1, 12.849, 10472.018, 463.254, 52895.810 25/09/17,08:10:43,06,12,1, 11.8,1,1, 12.849, 10472.016, 463.272, 52895.891 25/09/17,08:10:43,07,12,1, 11.8,1,1, 12.849, 10472.021, 463.261, 52895.919 25/09/17,08:10:43,08,12,1, 11.8,1,1, 12.849, 10472.063, 463.278, 52895.938 25/09/17,08:10:43,09,12,1, 11.8,1,1, 12.849, 10472.051, 463.274, 52895.849 25/09/17,08:10:43,10,12,1, 11.8,1,1, 12.849, 10472.072, 463.296, 52895.847 25/09/17,08:10:43,11,12,1, 11.8,1,1, 12.849, 10472.065, 463.285, 52895.813 25/09/17,08:10:43,12,12,1, 11.8,1,1, 12.849, 10472.073, 463.310, 52895.863 25/09/17,08:10:43,13,12,1, 11.8,1,1, 12.849, 10472.073, 463.303, 52895.759 25/09/17,08:10:43,14,12,1, 11.8,1,1, 12.849, 10472.123, 463.297, 52895.780 25/09/17,08:10:43,15,12,1, 11.8,1,1, 12.849, 10472.106, 463.343, 52895.936 25/09/17,08:10:43,16,12,1, 11.8,1,1, 12.849, 10472.127, 463.347, 52895.894 25/09/17,08:10:43,17,12,1, 11.8,1,1, 12.849, 10472.124, 463.321, 52895.829 25/09/17,08:10:43,18,12,1, 11.8,1,1, 12.849, 10472.119, 463.321, 52895.819 25/09/17,08:10:43,19,12,1, 11.8,1,1, 12.849, 10472.123, 463.349, 52895.831 25/09/17,08:10:44,00,12,1, 12.0,1,1, 12.844, 10472.119, 463.349, 52895.831 25/09/17,08:10:44,01,12,1, 12.0,1,1, 12.844, 10472.164, 463.336, 52895.849 25/09/17,08:10:44,02,12,1, 12.0,1,1, 12.844, 10472.196, 463.368, 52895.869 25/09/17,08:10:44,03,12,1, 12.0,1,1, 12.844, 10472.199, 463.366, 52895.833 25/09/17,08:10:44,04,12,1, 12.0,1,1, 12.844, 10472.198, 463.378, 52895.916 25/09/17,08:10:44,05,12,1, 12.0,1,1, 12.844, 10472.236, 463.375, 52895.874 25/09/17,08:10:44,06,12,1, 12.0,1,1, 12.844, 10472.227, 463.383, 52895.927 25/09/17,08:10:44,07,12,1, 12.0,1,1, 12.844, 10472.239, 463.386, 52895.794 25/09/17,08:10:44,08,12,1, 12.0,1,1, 12.844, 10472.261, 463.381, 52895.837 25/09/17,08:10:44,09,12,1, 12.0,1,1, 12.844, 10472.257, 463.363, 52895.773 25/09/17,08:10:44,10,12,1, 12.0,1,1, 12.844, 10472.252, 463.401, 52895.862 25/09/17,08:10:44,11,12,1, 12.0,1,1, 12.844, 10472.267, 463.421, 52895.825 25/09/17,08:10:44,12,12,1, 12.0,1,1, 12.844, 10472.293, 463.413, 52895.804 25/09/17,08:10:44,13,12,1, 12.0,1,1, 12.844, 10472.324, 463.433, 52895.839 25/09/17,08:10:44,14,12,1, 12.0,1,1, 12.844, 10472.321, 463.419, 52895.747 25/09/17,08:10:44,15,12,1, 12.0,1,1, 12.844, 10472.303, 463.389, 52895.750 25/09/17,08:10:44,16,12,1, 12.0,1,1, 12.844, 10472.342, 463.420, 52895.859 25/09/17,08:10:44,17,12,1, 12.0,1,1, 12.844, 10472.357, 463.428, 52895.746 25/09/17,08:10:44,18,12,1, 12.0,1,1, 12.844, 10472.366, 463.411, 52895.831 25/09/17,08:10:44,19,12,1, 12.0,1,1, 12.844, 10472.373, 463.447, 52895.858 25/09/17,08:10:45,00,11,1, 11.9,1,1, 12.844, 10472.369, 463.447, 52895.858 25/09/17,08:10:45,01,11,1, 11.9,1,1, 12.844, 10472.389, 463.460, 52895.800 25/09/17,08:10:45,02,11,1, 11.9,1,1, 12.844, 10472.392, 463.444, 52895.834 25/09/17,08:10:45,03,11,1, 11.9,1,1, 12.844, 10472.391, 463.451, 52895.818 25/09/17,08:10:45,04,11,1, 11.9,1,1, 12.844, 10472.436, 463.455, 52895.777 25/09/17,08:10:45,05,11,1, 11.9,1,1, 12.844, 10472.421, 463.456, 52895.840 25/09/17,08:10:45,06,11,1, 11.9,1,1, 12.844, 10472.450, 463.445, 52895.748 25/09/17,08:10:45,07,11,1, 11.9,1,1, 12.844, 10472.440, 463.445, 52895.758 25/09/17,08:10:45,08,11,1, 11.9,1,1, 12.844, 10472.442, 463.449, 52895.830 25/09/17,08:10:45,09,11,1, 11.9,1,1, 12.844, 10472.481, 463.485, 52895.832 25/09/17,08:10:45,10,11,1, 11.9,1,1, 12.844, 10472.488, 463.466, 52895.828 25/09/17,08:10:45,11,11,1, 11.9,1,1, 12.844, 10472.477, 463.480, 52895.713 25/09/17,08:10:45,12,11,1, 11.9,1,1, 12.844, 10472.491, 463.482, 52895.725 25/09/17,08:10:45,13,11,1, 11.9,1,1, 12.844, 10472.513, 463.497, 52895.779 25/09/17,08:10:45,14,11,1, 11.9,1,1, 12.844, 10472.525, 463.489, 52895.713 25/09/17,08:10:45,15,11,1, 11.9,1,1, 12.844, 10472.551, 463.471, 52895.747 25/09/17,08:10:45,16,11,1, 11.9,1,1, 12.844, 10472.560, 463.484, 52895.799 25/09/17,08:10:45,17,11,1, 11.9,1,1, 12.844, 10472.555, 463.507, 52895.727 25/09/17,08:10:45,18,11,1, 11.9,1,1, 12.844, 10472.561, 463.485, 52895.723 25/09/17,08:10:45,19,11,1, 11.9,1,1, 12.844, 10472.573, 463.501, 52895.716 25/09/17,08:10:46,00,11,1, 12.0,1,1, 12.845, 10472.569, 463.501, 52895.716 25/09/17,08:10:46,01,11,1, 12.0,1,1, 12.845, 10472.603, 463.500, 52895.720 25/09/17,08:10:46,02,11,1, 12.0,1,1, 12.845, 10472.593, 463.493, 52895.722 25/09/17,08:10:46,03,11,1, 12.0,1,1, 12.845, 10472.605, 463.494, 52895.711 25/09/17,08:10:46,04,11,1, 12.0,1,1, 12.845, 10472.625, 463.500, 52895.718 25/09/17,08:10:46,05,11,1, 12.0,1,1, 12.845, 10472.644, 463.482, 52895.688 25/09/17,08:10:46,06,11,1, 12.0,1,1, 12.845, 10472.660, 463.497, 52895.705 25/09/17,08:10:46,07,11,1, 12.0,1,1, 12.845, 10472.660, 463.482, 52895.617 25/09/17,08:10:46,08,11,1, 12.0,1,1, 12.845, 10472.678, 463.498, 52895.662 25/09/17,08:10:46,09,11,1, 12.0,1,1, 12.845, 10472.678, 463.502, 52895.649 25/09/17,08:10:46,10,11,1, 12.0,1,1, 12.845, 10472.715, 463.503, 52895.645 25/09/17,08:10:46,11,11,1, 12.0,1,1, 12.845, 10472.702, 463.510, 52895.626 25/09/17,08:10:46,12,11,1, 12.0,1,1, 12.845, 10472.746, 463.511, 52895.659 25/09/17,08:10:46,13,11,1, 12.0,1,1, 12.845, 10472.700, 463.511, 52895.637 25/09/17,08:10:46,14,11,1, 12.0,1,1, 12.845, 10472.755, 463.505, 52895.688 25/09/17,08:10:46,15,11,1, 12.0,1,1, 12.845, 10472.774, 463.517, 52895.621 25/09/17,08:10:46,16,11,1, 12.0,1,1, 12.845, 10472.770, 463.513, 52895.641 25/09/17,08:10:46,17,11,1, 12.0,1,1, 12.845, 10472.803, 463.507, 52895.646 25/09/17,08:10:46,18,11,1, 12.0,1,1, 12.845, 10472.804, 463.519, 52895.656 25/09/17,08:10:46,19,11,1, 12.0,1,1, 12.845, 10472.816, 463.501, 52895.657 25/09/17,08:10:47,00,11,1, 11.9,1,1, 12.846, 10472.811, 463.501, 52895.657 25/09/17,08:10:47,01,11,1, 11.9,1,1, 12.846, 10472.837, 463.495, 52895.603 25/09/17,08:10:47,02,11,1, 11.9,1,1, 12.846, 10472.858, 463.520, 52895.662 25/09/17,08:10:47,03,11,1, 11.9,1,1, 12.846, 10472.870, 463.490, 52895.663 25/09/17,08:10:47,04,11,1, 11.9,1,1, 12.846, 10472.878, 463.517, 52895.637 25/09/17,08:10:47,05,11,1, 11.9,1,1, 12.846, 10472.886, 463.534, 52895.633 25/09/17,08:10:47,06,11,1, 11.9,1,1, 12.846, 10472.908, 463.516, 52895.608 25/09/17,08:10:47,07,11,1, 11.9,1,1, 12.846, 10472.897, 463.548, 52895.630 25/09/17,08:10:47,08,11,1, 11.9,1,1, 12.846, 10472.935, 463.531, 52895.539 25/09/17,08:10:47,09,11,1, 11.9,1,1, 12.846, 10472.952, 463.532, 52895.572 25/09/17,08:10:47,10,11,1, 11.9,1,1, 12.846, 10472.985, 463.533, 52895.631 25/09/17,08:10:47,11,11,1, 11.9,1,1, 12.846, 10472.962, 463.544, 52895.520 25/09/17,08:10:47,12,11,1, 11.9,1,1, 12.846, 10472.952, 463.537, 52895.564 25/09/17,08:10:47,13,11,1, 11.9,1,1, 12.846, 10472.982, 463.541, 52895.529 25/09/17,08:10:47,14,11,1, 11.9,1,1, 12.846, 10472.975, 463.559, 52895.520 25/09/17,08:10:47,15,11,1, 11.9,1,1, 12.846, 10473.003, 463.563, 52895.483 25/09/17,08:10:47,16,11,1, 11.9,1,1, 12.846, 10472.999, 463.554, 52895.497 25/09/17,08:10:47,17,11,1, 11.9,1,1, 12.846, 10473.031, 463.535, 52895.550 25/09/17,08:10:47,18,11,1, 11.9,1,1, 12.846, 10473.051, 463.565, 52895.484 25/09/17,08:10:47,19,11,1, 11.9,1,1, 12.846, 10473.057, 463.569, 52895.542 25/09/17,08:10:48,00,11,1, 11.9,1,1, 12.846, 10473.053, 463.569, 52895.542 25/09/17,08:10:48,01,11,1, 11.9,1,1, 12.846, 10473.056, 463.558, 52895.553 25/09/17,08:10:48,02,11,1, 11.9,1,1, 12.846, 10473.077, 463.574, 52895.473 25/09/17,08:10:48,03,11,1, 11.9,1,1, 12.846, 10473.059, 463.563, 52895.505 25/09/17,08:10:48,04,11,1, 11.9,1,1, 12.846, 10473.100, 463.569, 52895.477 25/09/17,08:10:48,05,11,1, 11.9,1,1, 12.846, 10473.118, 463.563, 52895.449 25/09/17,08:10:48,06,11,1, 11.9,1,1, 12.846, 10473.130, 463.557, 52895.512 25/09/17,08:10:48,07,11,1, 11.9,1,1, 12.846, 10473.144, 463.585, 52895.501 25/09/17,08:10:48,08,11,1, 11.9,1,1, 12.846, 10473.162, 463.571, 52895.457 25/09/17,08:10:48,09,11,1, 11.9,1,1, 12.846, 10473.148, 463.585, 52895.487 25/09/17,08:10:48,10,11,1, 11.9,1,1, 12.846, 10473.162, 463.583, 52895.438 25/09/17,08:10:48,11,11,1, 11.9,1,1, 12.846, 10473.187, 463.596, 52895.475 25/09/17,08:10:48,12,11,1, 11.9,1,1, 12.846, 10473.214, 463.595, 52895.461 25/09/17,08:10:48,13,11,1, 11.9,1,1, 12.846, 10473.227, 463.589, 52895.469 25/09/17,08:10:48,14,11,1, 11.9,1,1, 12.846, 10473.229, 463.615, 52895.392 25/09/17,08:10:48,15,11,1, 11.9,1,1, 12.846, 10473.258, 463.615, 52895.393 25/09/17,08:10:48,16,11,1, 11.9,1,1, 12.846, 10473.266, 463.595, 52895.407 25/09/17,08:10:48,17,11,1, 11.9,1,1, 12.846, 10473.306, 463.632, 52895.448 25/09/17,08:10:48,18,11,1, 11.9,1,1, 12.846, 10473.286, 463.612, 52895.399 25/09/17,08:10:48,19,11,1, 11.9,1,1, 12.846, 10473.324, 463.617, 52895.419 25/09/17,08:10:49,00,10,1, 11.9,1,1, 12.848, 10473.320, 463.617, 52895.419 25/09/17,08:10:49,01,10,1, 11.9,1,1, 12.848, 10473.327, 463.620, 52895.370 25/09/17,08:10:49,02,10,1, 11.9,1,1, 12.848, 10473.353, 463.614, 52895.511 25/09/17,08:10:49,03,10,1, 11.9,1,1, 12.848, 10473.356, 463.618, 52895.373 25/09/17,08:10:49,04,10,1, 11.9,1,1, 12.848, 10473.362, 463.605, 52895.444 25/09/17,08:10:49,05,10,1, 11.9,1,1, 12.848, 10473.380, 463.638, 52895.356 25/09/17,08:10:49,06,10,1, 11.9,1,1, 12.848, 10473.408, 463.632, 52895.333 25/09/17,08:10:49,07,10,1, 11.9,1,1, 12.848, 10473.393, 463.632, 52895.418 25/09/17,08:10:49,08,10,1, 11.9,1,1, 12.848, 10473.432, 463.650, 52895.386 25/09/17,08:10:49,09,10,1, 11.9,1,1, 12.848, 10473.439, 463.631, 52895.390 25/09/17,08:10:49,10,10,1, 11.9,1,1, 12.848, 10473.463, 463.632, 52895.352 25/09/17,08:10:49,11,10,1, 11.9,1,1, 12.848, 10473.480, 463.650, 52895.333 25/09/17,08:10:49,12,10,1, 11.9,1,1, 12.848, 10473.481, 463.650, 52895.330 25/09/17,08:10:49,13,10,1, 11.9,1,1, 12.848, 10473.491, 463.640, 52895.365 25/09/17,08:10:49,14,10,1, 11.9,1,1, 12.848, 10473.500, 463.641, 52895.306 25/09/17,08:10:49,15,10,1, 11.9,1,1, 12.848, 10473.507, 463.651, 52895.301 25/09/17,08:10:49,16,10,1, 11.9,1,1, 12.848, 10473.524, 463.648, 52895.327 25/09/17,08:10:49,17,10,1, 11.9,1,1, 12.848, 10473.539, 463.640, 52895.328 25/09/17,08:10:49,18,10,1, 11.9,1,1, 12.848, 10473.540, 463.658, 52895.325 25/09/17,08:10:49,19,10,1, 11.9,1,1, 12.848, 10473.553, 463.669, 52895.312 25/09/17,08:10:50,00,10,1, 11.9,1,1, 12.843, 10473.546, 463.669, 52895.312 25/09/17,08:10:50,01,10,1, 11.9,1,1, 12.843, 10473.581, 463.643, 52895.209 25/09/17,08:10:50,02,10,1, 11.9,1,1, 12.843, 10473.614, 463.661, 52895.215 25/09/17,08:10:50,03,10,1, 11.9,1,1, 12.843, 10473.607, 463.648, 52895.201 25/09/17,08:10:50,04,10,1, 11.9,1,1, 12.843, 10473.628, 463.636, 52895.239 25/09/17,08:10:50,05,10,1, 11.9,1,1, 12.843, 10473.638, 463.660, 52895.211 25/09/17,08:10:50,06,10,1, 11.9,1,1, 12.843, 10473.641, 463.685, 52895.159 25/09/17,08:10:50,07,10,1, 11.9,1,1, 12.843, 10473.666, 463.665, 52895.214 25/09/17,08:10:50,08,10,1, 11.9,1,1, 12.843, 10473.671, 463.647, 52895.217 25/09/17,08:10:50,09,10,1, 11.9,1,1, 12.843, 10473.688, 463.667, 52895.099 25/09/17,08:10:50,10,10,1, 11.9,1,1, 12.843, 10473.680, 463.657, 52895.201 25/09/17,08:10:50,11,10,1, 11.9,1,1, 12.843, 10473.693, 463.684, 52895.192 25/09/17,08:10:50,12,10,1, 11.9,1,1, 12.843, 10473.714, 463.680, 52895.168 25/09/17,08:10:50,13,10,1, 11.9,1,1, 12.843, 10473.730, 463.671, 52895.139 25/09/17,08:10:50,14,10,1, 11.9,1,1, 12.843, 10473.746, 463.679, 52895.112 25/09/17,08:10:50,15,10,1, 11.9,1,1, 12.843, 10473.757, 463.678, 52895.100 25/09/17,08:10:50,16,10,1, 11.9,1,1, 12.843, 10473.752, 463.673, 52895.158 25/09/17,08:10:50,17,10,1, 11.9,1,1, 12.843, 10473.801, 463.687, 52895.178 25/09/17,08:10:50,18,10,1, 11.9,1,1, 12.843, 10473.783, 463.711, 52895.160 25/09/17,08:10:50,19,10,1, 11.9,1,1, 12.843, 10473.790, 463.703, 52895.169 25/09/17,08:10:51,00,10,1, 11.8,1,1, 12.843, 10473.788, 463.703, 52895.169 25/09/17,08:10:51,01,10,1, 11.8,1,1, 12.843, 10473.837, 463.720, 52895.078 25/09/17,08:10:51,02,10,1, 11.8,1,1, 12.843, 10473.802, 463.735, 52895.068 25/09/17,08:10:51,03,10,1, 11.8,1,1, 12.843, 10473.853, 463.742, 52895.106 25/09/17,08:10:51,04,10,1, 11.8,1,1, 12.843, 10473.868, 463.721, 52895.065 25/09/17,08:10:51,05,10,1, 11.8,1,1, 12.843, 10473.860, 463.740, 52895.022 25/09/17,08:10:51,06,10,1, 11.8,1,1, 12.843, 10473.883, 463.740, 52895.123 25/09/17,08:10:51,07,10,1, 11.8,1,1, 12.843, 10473.889, 463.743, 52895.154 25/09/17,08:10:51,08,10,1, 11.8,1,1, 12.843, 10473.896, 463.755, 52895.082 25/09/17,08:10:51,09,10,1, 11.8,1,1, 12.843, 10473.893, 463.742, 52895.092 25/09/17,08:10:51,10,10,1, 11.8,1,1, 12.843, 10473.931, 463.749, 52895.078 25/09/17,08:10:51,11,10,1, 11.8,1,1, 12.843, 10473.946, 463.758, 52895.059 25/09/17,08:10:51,12,10,1, 11.8,1,1, 12.843, 10473.925, 463.744, 52895.110 25/09/17,08:10:51,13,10,1, 11.8,1,1, 12.843, 10473.966, 463.746, 52895.048 25/09/17,08:10:51,14,10,1, 11.8,1,1, 12.843, 10473.963, 463.758, 52895.025 25/09/17,08:10:51,15,10,1, 11.8,1,1, 12.843, 10473.982, 463.772, 52895.075 25/09/17,08:10:51,16,10,1, 11.8,1,1, 12.843, 10473.976, 463.787, 52895.041 25/09/17,08:10:51,17,10,1, 11.8,1,1, 12.843, 10474.006, 463.766, 52895.047 25/09/17,08:10:51,18,10,1, 11.8,1,1, 12.843, 10474.019, 463.770, 52895.094 25/09/17,08:10:51,19,10,1, 11.8,1,1, 12.843, 10474.065, 463.813, 52895.050 25/09/17,08:10:52,00,10,1, 11.8,1,1, 12.848, 10474.063, 463.813, 52895.050 25/09/17,08:10:52,01,10,1, 11.8,1,1, 12.848, 10474.072, 463.770, 52894.949 25/09/17,08:10:52,02,10,1, 11.8,1,1, 12.848, 10474.094, 463.765, 52895.023 25/09/17,08:10:52,03,10,1, 11.8,1,1, 12.848, 10474.107, 463.782, 52895.015 25/09/17,08:10:52,04,10,1, 11.8,1,1, 12.848, 10474.138, 463.783, 52894.975 25/09/17,08:10:52,05,10,1, 11.8,1,1, 12.848, 10474.139, 463.791, 52895.009 25/09/17,08:10:52,06,10,1, 11.8,1,1, 12.848, 10474.178, 463.784, 52894.999 25/09/17,08:10:52,07,10,1, 11.8,1,1, 12.848, 10474.132, 463.789, 52894.951 25/09/17,08:10:52,08,10,1, 11.8,1,1, 12.848, 10474.183, 463.807, 52894.982 25/09/17,08:10:52,09,10,1, 11.8,1,1, 12.848, 10474.213, 463.802, 52894.950 25/09/17,08:10:52,10,10,1, 11.8,1,1, 12.848, 10474.227, 463.784, 52894.930 25/09/17,08:10:52,11,10,1, 11.8,1,1, 12.848, 10474.226, 463.782, 52894.975 25/09/17,08:10:52,12,10,1, 11.8,1,1, 12.848, 10474.239, 463.807, 52894.926 25/09/17,08:10:52,13,10,1, 11.8,1,1, 12.848, 10474.234, 463.782, 52894.915 25/09/17,08:10:52,14,10,1, 11.8,1,1, 12.848, 10474.270, 463.798, 52894.837 25/09/17,08:10:52,15,10,1, 11.8,1,1, 12.848, 10474.308, 463.786, 52894.888 25/09/17,08:10:52,16,10,1, 11.8,1,1, 12.848, 10474.296, 463.775, 52894.931 25/09/17,08:10:52,17,10,1, 11.8,1,1, 12.848, 10474.305, 463.786, 52894.820 25/09/17,08:10:52,18,10,1, 11.8,1,1, 12.848, 10474.340, 463.784, 52894.884 25/09/17,08:10:52,19,10,1, 11.8,1,1, 12.848, 10474.340, 463.782, 52894.838 25/09/17,08:10:53,00,10,1, 11.9,1,1, 12.848, 10474.339, 463.782, 52894.838 25/09/17,08:10:53,01,10,1, 11.9,1,1, 12.848, 10474.375, 463.775, 52894.909 25/09/17,08:10:53,02,10,1, 11.9,1,1, 12.848, 10474.398, 463.788, 52894.865 25/09/17,08:10:53,03,10,1, 11.9,1,1, 12.848, 10474.437, 463.784, 52894.801 25/09/17,08:10:53,04,10,1, 11.9,1,1, 12.848, 10474.461, 463.791, 52894.809 25/09/17,08:10:53,05,10,1, 11.9,1,1, 12.848, 10474.472, 463.772, 52894.811 25/09/17,08:10:53,06,10,1, 11.9,1,1, 12.848, 10474.470, 463.757, 52894.855 25/09/17,08:10:53,07,10,1, 11.9,1,1, 12.848, 10474.464, 463.770, 52894.801 25/09/17,08:10:53,08,10,1, 11.9,1,1, 12.848, 10474.523, 463.769, 52894.769 25/09/17,08:10:53,09,10,1, 11.9,1,1, 12.848, 10474.526, 463.757, 52894.705 25/09/17,08:10:53,10,10,1, 11.9,1,1, 12.848, 10474.566, 463.770, 52894.750 25/09/17,08:10:53,11,10,1, 11.9,1,1, 12.848, 10474.578, 463.770, 52894.806 25/09/17,08:10:53,12,10,1, 11.9,1,1, 12.848, 10474.603, 463.749, 52894.695 25/09/17,08:10:53,13,10,1, 11.9,1,1, 12.848, 10474.605, 463.727, 52894.707 25/09/17,08:10:53,14,10,1, 11.9,1,1, 12.848, 10474.617, 463.748, 52894.710 25/09/17,08:10:53,15,10,1, 11.9,1,1, 12.848, 10474.627, 463.749, 52894.703 25/09/17,08:10:53,16,10,1, 11.9,1,1, 12.848, 10474.671, 463.739, 52894.706 25/09/17,08:10:53,17,10,1, 11.9,1,1, 12.848, 10474.682, 463.728, 52894.631 25/09/17,08:10:53,18,10,1, 11.9,1,1, 12.848, 10474.674, 463.724, 52894.640 25/09/17,08:10:53,19,10,1, 11.9,1,1, 12.848, 10474.742, 463.723, 52894.606 25/09/17,08:10:54,00,10,1, 11.9,1,1, 12.850, 10474.739, 463.723, 52894.606 25/09/17,08:10:54,01,10,1, 11.9,1,1, 12.850, 10474.727, 463.737, 52894.689 25/09/17,08:10:54,02,10,1, 11.9,1,1, 12.850, 10474.754, 463.730, 52894.663 25/09/17,08:10:54,03,10,1, 11.9,1,1, 12.850, 10474.769, 463.736, 52894.682 25/09/17,08:10:54,04,10,1, 11.9,1,1, 12.850, 10474.809, 463.711, 52894.616 25/09/17,08:10:54,05,10,1, 11.9,1,1, 12.850, 10474.817, 463.720, 52894.673 25/09/17,08:10:54,06,10,1, 11.9,1,1, 12.850, 10474.835, 463.726, 52894.630 25/09/17,08:10:54,07,10,1, 11.9,1,1, 12.850, 10474.865, 463.727, 52894.573 25/09/17,08:10:54,08,10,1, 11.9,1,1, 12.850, 10474.873, 463.719, 52894.629 25/09/17,08:10:54,09,10,1, 11.9,1,1, 12.850, 10474.898, 463.716, 52894.539 25/09/17,08:10:54,10,10,1, 11.9,1,1, 12.850, 10474.906, 463.701, 52894.562 25/09/17,08:10:54,11,10,1, 11.9,1,1, 12.850, 10474.923, 463.699, 52894.511 25/09/17,08:10:54,12,10,1, 11.9,1,1, 12.850, 10474.951, 463.738, 52894.571 25/09/17,08:10:54,13,10,1, 11.9,1,1, 12.850, 10474.962, 463.714, 52894.565 25/09/17,08:10:54,14,10,1, 11.9,1,1, 12.850, 10474.954, 463.731, 52894.523 25/09/17,08:10:54,15,10,1, 11.9,1,1, 12.850, 10474.994, 463.722, 52894.589 25/09/17,08:10:54,16,10,1, 11.9,1,1, 12.850, 10475.000, 463.722, 52894.543 25/09/17,08:10:54,17,10,1, 11.9,1,1, 12.850, 10475.029, 463.697, 52894.498 25/09/17,08:10:54,18,10,1, 11.9,1,1, 12.850, 10475.058, 463.721, 52894.478 25/09/17,08:10:54,19,10,1, 11.9,1,1, 12.850, 10475.077, 463.717, 52894.489 25/09/17,08:10:55,00,10,1, 11.9,1,1, 12.847, 10475.073, 463.717, 52894.489 25/09/17,08:10:55,01,10,1, 11.9,1,1, 12.847, 10475.111, 463.719, 52894.519 25/09/17,08:10:55,02,10,1, 11.9,1,1, 12.847, 10475.134, 463.725, 52894.487 25/09/17,08:10:55,03,10,1, 11.9,1,1, 12.847, 10475.148, 463.701, 52894.480 25/09/17,08:10:55,04,10,1, 11.9,1,1, 12.847, 10475.166, 463.718, 52894.477 25/09/17,08:10:55,05,10,1, 11.9,1,1, 12.847, 10475.201, 463.696, 52894.464 25/09/17,08:10:55,06,10,1, 11.9,1,1, 12.847, 10475.224, 463.700, 52894.495 25/09/17,08:10:55,07,10,1, 11.9,1,1, 12.847, 10475.242, 463.722, 52894.478 25/09/17,08:10:55,08,10,1, 11.9,1,1, 12.847, 10475.231, 463.706, 52894.474 25/09/17,08:10:55,09,10,1, 11.9,1,1, 12.847, 10475.265, 463.702, 52894.417 25/09/17,08:10:55,10,10,1, 11.9,1,1, 12.847, 10475.285, 463.695, 52894.419 25/09/17,08:10:55,11,10,1, 11.9,1,1, 12.847, 10475.314, 463.704, 52894.424 25/09/17,08:10:55,12,10,1, 11.9,1,1, 12.847, 10475.331, 463.679, 52894.420 25/09/17,08:10:55,13,10,1, 11.9,1,1, 12.847, 10475.342, 463.698, 52894.354 25/09/17,08:10:55,14,10,1, 11.9,1,1, 12.847, 10475.369, 463.678, 52894.369 25/09/17,08:10:55,15,10,1, 11.9,1,1, 12.847, 10475.366, 463.682, 52894.337 25/09/17,08:10:55,16,10,1, 11.9,1,1, 12.847, 10475.410, 463.678, 52894.406 25/09/17,08:10:55,17,10,1, 11.9,1,1, 12.847, 10475.417, 463.682, 52894.360 25/09/17,08:10:55,18,10,1, 11.9,1,1, 12.847, 10475.432, 463.666, 52894.366 25/09/17,08:10:55,19,10,1, 11.9,1,1, 12.847, 10475.473, 463.674, 52894.340 25/09/17,08:10:56,00,10,1, 11.9,1,1, 12.849, 10475.465, 463.674, 52894.340 25/09/17,08:10:56,01,10,1, 11.9,1,1, 12.849, 10475.506, 463.675, 52894.355 25/09/17,08:10:56,02,10,1, 11.9,1,1, 12.849, 10475.539, 463.660, 52894.343 25/09/17,08:10:56,03,10,1, 11.9,1,1, 12.849, 10475.543, 463.668, 52894.325 25/09/17,08:10:56,04,10,1, 11.9,1,1, 12.849, 10475.587, 463.654, 52894.314 25/09/17,08:10:56,05,10,1, 11.9,1,1, 12.849, 10475.586, 463.648, 52894.327 25/09/17,08:10:56,06,10,1, 11.9,1,1, 12.849, 10475.612, 463.645, 52894.270 25/09/17,08:10:56,07,10,1, 11.9,1,1, 12.849, 10475.629, 463.626, 52894.225 25/09/17,08:10:56,08,10,1, 11.9,1,1, 12.849, 10475.666, 463.637, 52894.317 25/09/17,08:10:56,09,10,1, 11.9,1,1, 12.849, 10475.687, 463.638, 52894.230 25/09/17,08:10:56,10,10,1, 11.9,1,1, 12.849, 10475.716, 463.625, 52894.172 25/09/17,08:10:56,11,10,1, 11.9,1,1, 12.849, 10475.754, 463.624, 52894.198 25/09/17,08:10:56,12,10,1, 11.9,1,1, 12.849, 10475.781, 463.640, 52894.222 25/09/17,08:10:56,13,10,1, 11.9,1,1, 12.849, 10475.782, 463.620, 52894.202 25/09/17,08:10:56,14,10,1, 11.9,1,1, 12.849, 10475.812, 463.586, 52894.171 25/09/17,08:10:56,15,10,1, 11.9,1,1, 12.849, 10475.826, 463.610, 52894.203 25/09/17,08:10:56,16,10,1, 11.9,1,1, 12.849, 10475.842, 463.595, 52894.217 25/09/17,08:10:56,17,10,1, 11.9,1,1, 12.849, 10475.890, 463.609, 52894.213 25/09/17,08:10:56,18,10,1, 11.9,1,1, 12.849, 10475.926, 463.602, 52894.203 25/09/17,08:10:56,19,10,1, 11.9,1,1, 12.849, 10475.931, 463.602, 52894.177 25/09/17,08:10:57,00,10,1, 12.0,1,1, 12.846, 10475.924, 463.602, 52894.177 25/09/17,08:10:57,01,10,1, 12.0,1,1, 12.846, 10475.996, 463.578, 52894.136 25/09/17,08:10:57,02,10,1, 12.0,1,1, 12.846, 10476.023, 463.631, 52894.286 25/09/17,08:10:57,03,10,1, 12.0,1,1, 12.846, 10476.031, 463.619, 52894.287 25/09/17,08:10:57,04,10,1, 12.0,1,1, 12.846, 10476.077, 463.628, 52894.196 25/09/17,08:10:57,05,10,1, 12.0,1,1, 12.846, 10476.116, 463.605, 52894.198 25/09/17,08:10:57,06,10,1, 12.0,1,1, 12.846, 10476.156, 463.623, 52894.181 25/09/17,08:10:57,07,10,1, 12.0,1,1, 12.846, 10476.137, 463.621, 52894.241 25/09/17,08:10:57,08,10,1, 12.0,1,1, 12.846, 10476.170, 463.623, 52894.146 25/09/17,08:10:57,09,10,1, 12.0,1,1, 12.846, 10476.226, 463.612, 52894.207 25/09/17,08:10:57,10,10,1, 12.0,1,1, 12.846, 10476.237, 463.594, 52894.140 25/09/17,08:10:57,11,10,1, 12.0,1,1, 12.846, 10476.263, 463.616, 52894.159 25/09/17,08:10:57,12,10,1, 12.0,1,1, 12.846, 10476.265, 463.625, 52894.202 25/09/17,08:10:57,13,10,1, 12.0,1,1, 12.846, 10476.293, 463.623, 52894.201 25/09/17,08:10:57,14,10,1, 12.0,1,1, 12.846, 10476.344, 463.603, 52894.123 25/09/17,08:10:57,15,10,1, 12.0,1,1, 12.846, 10476.381, 463.607, 52894.130 25/09/17,08:10:57,16,10,1, 12.0,1,1, 12.846, 10476.373, 463.611, 52894.111 25/09/17,08:10:57,17,10,1, 12.0,1,1, 12.846, 10476.395, 463.601, 52894.126 25/09/17,08:10:57,18,10,1, 12.0,1,1, 12.846, 10476.442, 463.599, 52894.028 25/09/17,08:10:57,19,10,1, 12.0,1,1, 12.846, 10476.439, 463.622, 52894.163 25/09/17,08:10:58,00,10,1, 11.9,1,1, 12.849, 10476.433, 463.622, 52894.163 25/09/17,08:10:58,01,10,1, 11.9,1,1, 12.849, 10476.514, 463.616, 52894.349 25/09/17,08:10:58,02,10,1, 11.9,1,1, 12.849, 10476.572, 463.614, 52894.140 25/09/17,08:10:58,03,10,1, 11.9,1,1, 12.849, 10476.569, 463.601, 52894.102 25/09/17,08:10:58,04,10,1, 11.9,1,1, 12.849, 10476.609, 463.579, 52894.055 25/09/17,08:10:58,05,10,1, 11.9,1,1, 12.849, 10476.648, 463.595, 52894.018 25/09/17,08:10:58,06,10,1, 11.9,1,1, 12.849, 10476.703, 463.604, 52894.024 25/09/17,08:10:58,07,10,1, 11.9,1,1, 12.849, 10476.693, 463.592, 52894.014 25/09/17,08:10:58,08,10,1, 11.9,1,1, 12.849, 10476.711, 463.594, 52894.070 25/09/17,08:10:58,09,10,1, 11.9,1,1, 12.849, 10476.769, 463.613, 52894.083 25/09/17,08:10:58,10,10,1, 11.9,1,1, 12.849, 10476.784, 463.605, 52894.043 25/09/17,08:10:58,11,10,1, 11.9,1,1, 12.849, 10476.812, 463.591, 52893.984 25/09/17,08:10:58,12,10,1, 11.9,1,1, 12.849, 10476.848, 463.607, 52894.003 25/09/17,08:10:58,13,10,1, 11.9,1,1, 12.849, 10476.878, 463.598, 52894.015 25/09/17,08:10:58,14,10,1, 11.9,1,1, 12.849, 10476.912, 463.618, 52894.008 25/09/17,08:10:58,15,10,1, 11.9,1,1, 12.849, 10476.932, 463.599, 52894.013 25/09/17,08:10:58,16,10,1, 11.9,1,1, 12.849, 10476.924, 463.604, 52893.941 25/09/17,08:10:58,17,10,1, 11.9,1,1, 12.849, 10476.991, 463.589, 52893.987 25/09/17,08:10:58,18,10,1, 11.9,1,1, 12.849, 10477.007, 463.569, 52893.933 25/09/17,08:10:58,19,10,1, 11.9,1,1, 12.849, 10477.017, 463.592, 52893.884 25/09/17,08:10:59,00,11,1, 12.0,1,1, 12.846, 10477.009, 463.592, 52893.884 25/09/17,08:10:59,01,11,1, 12.0,1,1, 12.846, 10477.105, 463.567, 52893.887 25/09/17,08:10:59,02,11,1, 12.0,1,1, 12.846, 10477.125, 463.590, 52893.984 25/09/17,08:10:59,03,11,1, 12.0,1,1, 12.846, 10477.169, 463.562, 52893.921 25/09/17,08:10:59,04,11,1, 12.0,1,1, 12.846, 10477.194, 463.565, 52893.922 25/09/17,08:10:59,05,11,1, 12.0,1,1, 12.846, 10477.213, 463.576, 52893.928 25/09/17,08:10:59,06,11,1, 12.0,1,1, 12.846, 10477.257, 463.552, 52893.917 25/09/17,08:10:59,07,11,1, 12.0,1,1, 12.846, 10477.273, 463.550, 52893.835 25/09/17,08:10:59,08,11,1, 12.0,1,1, 12.846, 10477.311, 463.563, 52893.904 25/09/17,08:10:59,09,11,1, 12.0,1,1, 12.846, 10477.353, 463.547, 52893.842 25/09/17,08:10:59,10,11,1, 12.0,1,1, 12.846, 10477.385, 463.549, 52893.872 25/09/17,08:10:59,11,11,1, 12.0,1,1, 12.846, 10477.415, 463.541, 52893.776 25/09/17,08:10:59,12,11,1, 12.0,1,1, 12.846, 10477.444, 463.546, 52893.894 25/09/17,08:10:59,13,11,1, 12.0,1,1, 12.846, 10477.491, 463.542, 52893.807 25/09/17,08:10:59,14,11,1, 12.0,1,1, 12.846, 10477.518, 463.539, 52893.808 25/09/17,08:10:59,15,11,1, 12.0,1,1, 12.846, 10477.558, 463.540, 52893.792 25/09/17,08:10:59,16,11,1, 12.0,1,1, 12.846, 10477.590, 463.516, 52893.761 25/09/17,08:10:59,17,11,1, 12.0,1,1, 12.846, 10477.592, 463.522, 52893.735 25/09/17,08:10:59,18,11,1, 12.0,1,1, 12.846, 10477.647, 463.521, 52893.734 25/09/17,08:10:59,19,11,1, 12.0,1,1, 12.846, 10477.678, 463.508, 52893.764 25/09/17,08:11:00,00,10,1, 11.9,1,1, 12.850, 10477.676, 463.508, 52893.764 25/09/17,08:11:00,01,10,1, 11.9,1,1, 12.850, 10477.734, 463.489, 52893.727 25/09/17,08:11:00,02,10,1, 11.9,1,1, 12.850, 10477.753, 463.474, 52893.639 25/09/17,08:11:00,03,10,1, 11.9,1,1, 12.850, 10477.801, 463.434, 52893.644 25/09/17,08:11:00,04,10,1, 11.9,1,1, 12.850, 10477.823, 463.464, 52893.542 25/09/17,08:11:00,05,10,1, 11.9,1,1, 12.850, 10477.860, 463.487, 52893.839 25/09/17,08:11:00,06,10,1, 11.9,1,1, 12.850, 10477.909, 463.434, 52893.525 25/09/17,08:11:00,07,10,1, 11.9,1,1, 12.850, 10477.928, 463.439, 52893.571 25/09/17,08:11:00,08,10,1, 11.9,1,1, 12.850, 10477.964, 463.446, 52893.526 25/09/17,08:11:00,09,10,1, 11.9,1,1, 12.850, 10478.002, 463.432, 52893.577 25/09/17,08:11:00,10,10,1, 11.9,1,1, 12.850, 10478.023, 463.433, 52893.575 25/09/17,08:11:00,11,10,1, 11.9,1,1, 12.850, 10478.080, 463.426, 52893.494 25/09/17,08:11:00,12,10,1, 11.9,1,1, 12.850, 10478.105, 463.410, 52893.561 25/09/17,08:11:00,13,10,1, 11.9,1,1, 12.850, 10478.155, 463.416, 52893.523 25/09/17,08:11:00,14,10,1, 11.9,1,1, 12.850, 10478.144, 463.416, 52893.500 25/09/17,08:11:00,15,10,1, 11.9,1,1, 12.850, 10478.193, 463.416, 52893.503 25/09/17,08:11:00,16,10,1, 11.9,1,1, 12.850, 10478.254, 463.419, 52893.444 25/09/17,08:11:00,17,10,1, 11.9,1,1, 12.850, 10478.286, 463.422, 52893.485 25/09/17,08:11:00,18,10,1, 11.9,1,1, 12.850, 10478.294, 463.425, 52893.481 25/09/17,08:11:00,19,10,1, 11.9,1,1, 12.850, 10478.355, 463.417, 52893.432 25/09/17,08:11:01,00,10,1, 11.9,1,1, 12.845, 10478.352, 463.417, 52893.432 25/09/17,08:11:01,01,10,1, 11.9,1,1, 12.845, 10478.424, 463.425, 52893.427 25/09/17,08:11:01,02,10,1, 11.9,1,1, 12.845, 10478.436, 463.405, 52893.337 25/09/17,08:11:01,03,10,1, 11.9,1,1, 12.845, 10478.488, 463.421, 52893.440 25/09/17,08:11:01,04,10,1, 11.9,1,1, 12.845, 10478.510, 463.402, 52893.420 25/09/17,08:11:01,05,10,1, 11.9,1,1, 12.845, 10478.546, 463.399, 52893.419 25/09/17,08:11:01,06,10,1, 11.9,1,1, 12.845, 10478.596, 463.388, 52893.439 25/09/17,08:11:01,07,10,1, 11.9,1,1, 12.845, 10478.648, 463.391, 52893.405 25/09/17,08:11:01,08,10,1, 11.9,1,1, 12.845, 10478.687, 463.389, 52893.353 25/09/17,08:11:01,09,10,1, 11.9,1,1, 12.845, 10478.689, 463.386, 52893.257 25/09/17,08:11:01,10,10,1, 11.9,1,1, 12.845, 10478.740, 463.374, 52893.312 25/09/17,08:11:01,11,10,1, 11.9,1,1, 12.845, 10478.776, 463.382, 52893.290 25/09/17,08:11:01,12,10,1, 11.9,1,1, 12.845, 10478.814, 463.378, 52893.323 25/09/17,08:11:01,13,10,1, 11.9,1,1, 12.845, 10478.859, 463.369, 52893.345 25/09/17,08:11:01,14,10,1, 11.9,1,1, 12.845, 10478.901, 463.366, 52893.268 25/09/17,08:11:01,15,10,1, 11.9,1,1, 12.845, 10478.914, 463.355, 52893.286 25/09/17,08:11:01,16,10,1, 11.9,1,1, 12.845, 10478.946, 463.352, 52893.326 25/09/17,08:11:01,17,10,1, 11.9,1,1, 12.845, 10479.003, 463.363, 52893.315 25/09/17,08:11:01,18,10,1, 11.9,1,1, 12.845, 10479.038, 463.346, 52893.304 25/09/17,08:11:01,19,10,1, 11.9,1,1, 12.845, 10479.077, 463.338, 52893.312 25/09/17,08:11:02,00,10,1, 12.0,1,1, 12.853, 10479.070, 463.338, 52893.312 25/09/17,08:11:02,01,10,1, 12.0,1,1, 12.853, 10479.136, 463.325, 52893.218 25/09/17,08:11:02,02,10,1, 12.0,1,1, 12.853, 10479.199, 463.355, 52893.306 25/09/17,08:11:02,03,10,1, 12.0,1,1, 12.853, 10479.237, 463.345, 52893.237 25/09/17,08:11:02,04,10,1, 12.0,1,1, 12.853, 10479.272, 463.324, 52893.204 25/09/17,08:11:02,05,10,1, 12.0,1,1, 12.853, 10479.286, 463.351, 52893.182 25/09/17,08:11:02,06,10,1, 12.0,1,1, 12.853, 10479.353, 463.334, 52893.178 25/09/17,08:11:02,07,10,1, 12.0,1,1, 12.853, 10479.389, 463.319, 52893.183 25/09/17,08:11:02,08,10,1, 12.0,1,1, 12.853, 10479.393, 463.322, 52893.123 25/09/17,08:11:02,09,10,1, 12.0,1,1, 12.853, 10479.437, 463.318, 52893.196 25/09/17,08:11:02,10,10,1, 12.0,1,1, 12.853, 10479.481, 463.305, 52893.143 25/09/17,08:11:02,11,10,1, 12.0,1,1, 12.853, 10479.537, 463.300, 52893.121 25/09/17,08:11:02,12,10,1, 12.0,1,1, 12.853, 10479.571, 463.314, 52893.190 25/09/17,08:11:02,13,10,1, 12.0,1,1, 12.853, 10479.592, 463.292, 52893.181 25/09/17,08:11:02,14,10,1, 12.0,1,1, 12.853, 10479.652, 463.289, 52893.171 25/09/17,08:11:02,15,10,1, 12.0,1,1, 12.853, 10479.685, 463.272, 52893.054 25/09/17,08:11:02,16,10,1, 12.0,1,1, 12.853, 10479.721, 463.261, 52893.137 25/09/17,08:11:02,17,10,1, 12.0,1,1, 12.853, 10479.729, 463.256, 52893.095 25/09/17,08:11:02,18,10,1, 12.0,1,1, 12.853, 10479.765, 463.270, 52893.093 25/09/17,08:11:02,19,10,1, 12.0,1,1, 12.853, 10479.774, 463.240, 52893.052 25/09/17,08:11:03,00,10,1, 12.0,1,1, 12.848, 10479.771, 463.240, 52893.052 25/09/17,08:11:03,01,10,1, 12.0,1,1, 12.848, 10479.892, 463.245, 52893.065 25/09/17,08:11:03,02,10,1, 12.0,1,1, 12.848, 10479.901, 463.241, 52893.098 25/09/17,08:11:03,03,10,1, 12.0,1,1, 12.848, 10479.956, 463.223, 52893.042 25/09/17,08:11:03,04,10,1, 12.0,1,1, 12.848, 10479.981, 463.231, 52893.002 25/09/17,08:11:03,05,10,1, 12.0,1,1, 12.848, 10480.017, 463.230, 52893.062 25/09/17,08:11:03,06,10,1, 12.0,1,1, 12.848, 10480.048, 463.223, 52893.013 25/09/17,08:11:03,07,10,1, 12.0,1,1, 12.848, 10480.103, 463.215, 52893.004 25/09/17,08:11:03,08,10,1, 12.0,1,1, 12.848, 10480.139, 463.215, 52892.994 25/09/17,08:11:03,09,10,1, 12.0,1,1, 12.848, 10480.156, 463.204, 52893.042 25/09/17,08:11:03,10,10,1, 12.0,1,1, 12.848, 10480.188, 463.194, 52893.046 25/09/17,08:11:03,11,10,1, 12.0,1,1, 12.848, 10480.247, 463.196, 52892.957 25/09/17,08:11:03,12,10,1, 12.0,1,1, 12.848, 10480.270, 463.204, 52892.966 25/09/17,08:11:03,13,10,1, 12.0,1,1, 12.848, 10480.332, 463.198, 52892.992 25/09/17,08:11:03,14,10,1, 12.0,1,1, 12.848, 10480.354, 463.187, 52892.977 25/09/17,08:11:03,15,10,1, 12.0,1,1, 12.848, 10480.401, 463.181, 52892.902 25/09/17,08:11:03,16,10,1, 12.0,1,1, 12.848, 10480.429, 463.172, 52892.897 25/09/17,08:11:03,17,10,1, 12.0,1,1, 12.848, 10480.471, 463.198, 52892.943 25/09/17,08:11:03,18,10,1, 12.0,1,1, 12.848, 10480.497, 463.177, 52892.941 25/09/17,08:11:03,19,10,1, 12.0,1,1, 12.848, 10480.539, 463.174, 52892.927 25/09/17,08:11:04,00,09,1, 11.9,1,1, 12.851, 10480.539, 463.174, 52892.927 25/09/17,08:11:04,01,09,1, 11.9,1,1, 12.851, 10480.607, 463.178, 52892.915 25/09/17,08:11:04,02,09,1, 11.9,1,1, 12.851, 10480.653, 463.144, 52892.908 25/09/17,08:11:04,03,09,1, 11.9,1,1, 12.851, 10480.663, 463.146, 52892.882 25/09/17,08:11:04,04,09,1, 11.9,1,1, 12.851, 10480.713, 463.128, 52892.869 25/09/17,08:11:04,05,09,1, 11.9,1,1, 12.851, 10480.756, 463.168, 52892.872 25/09/17,08:11:04,06,09,1, 11.9,1,1, 12.851, 10480.784, 463.144, 52892.893 25/09/17,08:11:04,07,09,1, 11.9,1,1, 12.851, 10480.826, 463.133, 52892.829 25/09/17,08:11:04,08,09,1, 11.9,1,1, 12.851, 10480.860, 463.129, 52892.829 25/09/17,08:11:04,09,09,1, 11.9,1,1, 12.851, 10480.907, 463.162, 52892.855 25/09/17,08:11:04,10,09,1, 11.9,1,1, 12.851, 10480.941, 463.138, 52892.828 25/09/17,08:11:04,11,09,1, 11.9,1,1, 12.851, 10480.983, 463.138, 52892.821 25/09/17,08:11:04,12,09,1, 11.9,1,1, 12.851, 10480.989, 463.143, 52892.794 25/09/17,08:11:04,13,09,1, 11.9,1,1, 12.851, 10481.043, 463.140, 52892.792 25/09/17,08:11:04,14,09,1, 11.9,1,1, 12.851, 10481.085, 463.127, 52892.834 25/09/17,08:11:04,15,09,1, 11.9,1,1, 12.851, 10481.120, 463.111, 52892.754 25/09/17,08:11:04,16,09,1, 11.9,1,1, 12.851, 10481.146, 463.113, 52892.746 25/09/17,08:11:04,17,09,1, 11.9,1,1, 12.851, 10481.194, 463.110, 52892.845 25/09/17,08:11:04,18,09,1, 11.9,1,1, 12.851, 10481.210, 463.103, 52892.745 25/09/17,08:11:04,19,09,1, 11.9,1,1, 12.851, 10481.259, 463.093, 52892.806 25/09/17,08:11:05,00,09,1, 12.0,1,1, 12.850, 10481.256, 463.093, 52892.806 25/09/17,08:11:05,01,09,1, 12.0,1,1, 12.850, 10481.337, 463.095, 52892.755 25/09/17,08:11:05,02,09,1, 12.0,1,1, 12.850, 10481.368, 463.073, 52892.720 25/09/17,08:11:05,03,09,1, 12.0,1,1, 12.850, 10481.405, 463.077, 52892.739 25/09/17,08:11:05,04,09,1, 12.0,1,1, 12.850, 10481.466, 463.094, 52892.695 25/09/17,08:11:05,05,09,1, 12.0,1,1, 12.850, 10481.482, 463.089, 52892.687 25/09/17,08:11:05,06,09,1, 12.0,1,1, 12.850, 10481.515, 463.084, 52892.725 25/09/17,08:11:05,07,09,1, 12.0,1,1, 12.850, 10481.606, 463.083, 52892.726 25/09/17,08:11:05,08,09,1, 12.0,1,1, 12.850, 10481.616, 463.048, 52892.715 25/09/17,08:11:05,09,09,1, 12.0,1,1, 12.850, 10481.673, 463.060, 52892.689 25/09/17,08:11:05,10,09,1, 12.0,1,1, 12.850, 10481.700, 463.064, 52892.715 25/09/17,08:11:05,11,09,1, 12.0,1,1, 12.850, 10481.759, 463.060, 52892.724 25/09/17,08:11:05,12,09,1, 12.0,1,1, 12.850, 10481.787, 463.044, 52892.618 25/09/17,08:11:05,13,09,1, 12.0,1,1, 12.850, 10481.816, 463.055, 52892.623 25/09/17,08:11:05,14,09,1, 12.0,1,1, 12.850, 10481.863, 463.037, 52892.592 25/09/17,08:11:05,15,09,1, 12.0,1,1, 12.850, 10481.906, 463.044, 52892.573 25/09/17,08:11:05,16,09,1, 12.0,1,1, 12.850, 10481.931, 463.038, 52892.610 25/09/17,08:11:05,17,09,1, 12.0,1,1, 12.850, 10481.981, 463.020, 52892.644 25/09/17,08:11:05,18,09,1, 12.0,1,1, 12.850, 10482.007, 463.008, 52892.592 25/09/17,08:11:05,19,09,1, 12.0,1,1, 12.850, 10482.069, 463.016, 52892.598 25/09/17,08:11:06,00,08,1, 11.9,1,1, 12.848, 10482.066, 463.016, 52892.598 25/09/17,08:11:06,01,08,1, 11.9,1,1, 12.848, 10482.167, 463.028, 52892.629 25/09/17,08:11:06,02,08,1, 11.9,1,1, 12.848, 10482.190, 463.006, 52892.623 25/09/17,08:11:06,03,08,1, 11.9,1,1, 12.848, 10482.207, 462.980, 52892.514 25/09/17,08:11:06,04,08,1, 11.9,1,1, 12.848, 10482.263, 462.986, 52892.571 25/09/17,08:11:06,05,08,1, 11.9,1,1, 12.848, 10482.316, 462.968, 52892.540 25/09/17,08:11:06,06,08,1, 11.9,1,1, 12.848, 10482.360, 462.969, 52892.608 25/09/17,08:11:06,07,08,1, 11.9,1,1, 12.848, 10482.403, 462.969, 52892.594 25/09/17,08:11:06,08,08,1, 11.9,1,1, 12.848, 10482.418, 462.979, 52892.531 25/09/17,08:11:06,09,08,1, 11.9,1,1, 12.848, 10482.453, 462.973, 52892.528 25/09/17,08:11:06,10,08,1, 11.9,1,1, 12.848, 10482.491, 462.975, 52892.515 25/09/17,08:11:06,11,08,1, 11.9,1,1, 12.848, 10482.552, 462.952, 52892.450 25/09/17,08:11:06,12,08,1, 11.9,1,1, 12.848, 10482.608, 462.934, 52892.416 25/09/17,08:11:06,13,08,1, 11.9,1,1, 12.848, 10482.660, 462.931, 52892.468 25/09/17,08:11:06,14,08,1, 11.9,1,1, 12.848, 10482.662, 462.947, 52892.449 25/09/17,08:11:06,15,08,1, 11.9,1,1, 12.848, 10482.713, 462.923, 52892.441 25/09/17,08:11:06,16,08,1, 11.9,1,1, 12.848, 10482.747, 462.900, 52892.477 25/09/17,08:11:06,17,08,1, 11.9,1,1, 12.848, 10482.823, 462.933, 52892.454 25/09/17,08:11:06,18,08,1, 11.9,1,1, 12.848, 10482.839, 462.911, 52892.457 25/09/17,08:11:06,19,08,1, 11.9,1,1, 12.848, 10482.883, 462.904, 52892.456 25/09/17,08:11:07,00,08,1, 11.9,1,1, 12.846, 10482.875, 462.904, 52892.456 25/09/17,08:11:07,01,08,1, 11.9,1,1, 12.846, 10482.958, 462.892, 52892.453 25/09/17,08:11:07,02,08,1, 11.9,1,1, 12.846, 10482.992, 462.890, 52892.453 25/09/17,08:11:07,03,08,1, 11.9,1,1, 12.846, 10483.043, 462.885, 52892.389 25/09/17,08:11:07,04,08,1, 11.9,1,1, 12.846, 10483.056, 462.877, 52892.437 25/09/17,08:11:07,05,08,1, 11.9,1,1, 12.846, 10483.123, 462.881, 52892.425 25/09/17,08:11:07,06,08,1, 11.9,1,1, 12.846, 10483.162, 462.889, 52892.363 25/09/17,08:11:07,07,08,1, 11.9,1,1, 12.846, 10483.220, 462.847, 52892.367 25/09/17,08:11:07,08,08,1, 11.9,1,1, 12.846, 10483.247, 462.842, 52892.354 25/09/17,08:11:07,09,08,1, 11.9,1,1, 12.846, 10483.269, 462.849, 52892.373 25/09/17,08:11:07,10,08,1, 11.9,1,1, 12.846, 10483.343, 462.836, 52892.340 25/09/17,08:11:07,11,08,1, 11.9,1,1, 12.846, 10483.362, 462.834, 52892.374 25/09/17,08:11:07,12,08,1, 11.9,1,1, 12.846, 10483.398, 462.830, 52892.302 25/09/17,08:11:07,13,08,1, 11.9,1,1, 12.846, 10483.454, 462.835, 52892.335 25/09/17,08:11:07,14,08,1, 11.9,1,1, 12.846, 10483.514, 462.821, 52892.323 25/09/17,08:11:07,15,08,1, 11.9,1,1, 12.846, 10483.554, 462.819, 52892.311 25/09/17,08:11:07,16,08,1, 11.9,1,1, 12.846, 10483.610, 462.806, 52892.271 25/09/17,08:11:07,17,08,1, 11.9,1,1, 12.846, 10483.647, 462.815, 52892.379 25/09/17,08:11:07,18,08,1, 11.9,1,1, 12.846, 10483.685, 462.806, 52892.336 25/09/17,08:11:07,19,08,1, 11.9,1,1, 12.846, 10483.722, 462.813, 52892.305 25/09/17,08:11:08,00,08,1, 11.9,1,1, 12.849, 10483.718, 462.813, 52892.305 25/09/17,08:11:08,01,08,1, 11.9,1,1, 12.849, 10483.799, 462.808, 52892.276 25/09/17,08:11:08,02,08,1, 11.9,1,1, 12.849, 10483.832, 462.766, 52892.274 25/09/17,08:11:08,03,08,1, 11.9,1,1, 12.849, 10483.884, 462.764, 52892.232 25/09/17,08:11:08,04,08,1, 11.9,1,1, 12.849, 10483.932, 462.756, 52892.277 25/09/17,08:11:08,05,08,1, 11.9,1,1, 12.849, 10483.962, 462.783, 52892.215 25/09/17,08:11:08,06,08,1, 11.9,1,1, 12.849, 10483.995, 462.753, 52892.245 25/09/17,08:11:08,07,08,1, 11.9,1,1, 12.849, 10484.060, 462.718, 52892.195 25/09/17,08:11:08,08,08,1, 11.9,1,1, 12.849, 10484.097, 462.766, 52892.223 25/09/17,08:11:08,09,08,1, 11.9,1,1, 12.849, 10484.149, 462.741, 52892.229 25/09/17,08:11:08,10,08,1, 11.9,1,1, 12.849, 10484.188, 462.737, 52892.210 25/09/17,08:11:08,11,08,1, 11.9,1,1, 12.849, 10484.221, 462.725, 52892.215 25/09/17,08:11:08,12,08,1, 11.9,1,1, 12.849, 10484.269, 462.707, 52892.268 25/09/17,08:11:08,13,08,1, 11.9,1,1, 12.849, 10484.317, 462.726, 52892.177 25/09/17,08:11:08,14,08,1, 11.9,1,1, 12.849, 10484.379, 462.695, 52892.142 25/09/17,08:11:08,15,08,1, 11.9,1,1, 12.849, 10484.406, 462.698, 52892.229 25/09/17,08:11:08,16,08,1, 11.9,1,1, 12.849, 10484.472, 462.674, 52892.099 25/09/17,08:11:08,17,08,1, 11.9,1,1, 12.849, 10484.479, 462.693, 52892.177 25/09/17,08:11:08,18,08,1, 11.9,1,1, 12.849, 10484.557, 462.675, 52892.102 25/09/17,08:11:08,19,08,1, 11.9,1,1, 12.849, 10484.579, 462.685, 52892.117 25/09/17,08:11:09,00,08,1, 11.9,1,1, 12.848, 10484.577, 462.685, 52892.117 25/09/17,08:11:09,01,08,1, 11.9,1,1, 12.848, 10484.659, 462.642, 52892.102 25/09/17,08:11:09,02,08,1, 11.9,1,1, 12.848, 10484.662, 462.645, 52892.095 25/09/17,08:11:09,03,08,1, 11.9,1,1, 12.848, 10484.729, 462.634, 52892.105 25/09/17,08:11:09,04,08,1, 11.9,1,1, 12.848, 10484.793, 462.641, 52892.014 25/09/17,08:11:09,05,08,1, 11.9,1,1, 12.848, 10484.774, 462.613, 52892.110 25/09/17,08:11:09,06,08,1, 11.9,1,1, 12.848, 10484.859, 462.626, 52892.053 25/09/17,08:11:09,07,08,1, 11.9,1,1, 12.848, 10484.894, 462.610, 52892.039 25/09/17,08:11:09,08,08,1, 11.9,1,1, 12.848, 10484.937, 462.585, 52891.995 25/09/17,08:11:09,09,08,1, 11.9,1,1, 12.848, 10484.959, 462.620, 52892.014 25/09/17,08:11:09,10,08,1, 11.9,1,1, 12.848, 10485.031, 462.613, 52892.026 25/09/17,08:11:09,11,08,1, 11.9,1,1, 12.848, 10485.052, 462.606, 52892.059 25/09/17,08:11:09,12,08,1, 11.9,1,1, 12.848, 10485.085, 462.600, 52891.993 25/09/17,08:11:09,13,08,1, 11.9,1,1, 12.848, 10485.146, 462.557, 52891.978 25/09/17,08:11:09,14,08,1, 11.9,1,1, 12.848, 10485.215, 462.593, 52892.024 25/09/17,08:11:09,15,08,1, 11.9,1,1, 12.848, 10485.218, 462.567, 52891.976 25/09/17,08:11:09,16,08,1, 11.9,1,1, 12.848, 10485.274, 462.572, 52891.951 25/09/17,08:11:09,17,08,1, 11.9,1,1, 12.848, 10485.327, 462.547, 52891.941 25/09/17,08:11:09,18,08,1, 11.9,1,1, 12.848, 10485.352, 462.554, 52892.065 25/09/17,08:11:09,19,08,1, 11.9,1,1, 12.848, 10485.417, 462.534, 52891.981 25/09/17,08:11:10,00,08,1, 11.9,1,1, 12.852, 10485.412, 462.534, 52891.981 25/09/17,08:11:10,01,08,1, 11.9,1,1, 12.852, 10485.483, 462.528, 52891.768 25/09/17,08:11:10,02,08,1, 11.9,1,1, 12.852, 10485.492, 462.530, 52891.992 25/09/17,08:11:10,03,08,1, 11.9,1,1, 12.852, 10485.563, 462.519, 52891.979 25/09/17,08:11:10,04,08,1, 11.9,1,1, 12.852, 10485.593, 462.520, 52891.942 25/09/17,08:11:10,05,08,1, 11.9,1,1, 12.852, 10485.630, 462.490, 52891.929 25/09/17,08:11:10,06,08,1, 11.9,1,1, 12.852, 10485.660, 462.491, 52891.860 25/09/17,08:11:10,07,08,1, 11.9,1,1, 12.852, 10485.702, 462.473, 52891.835 25/09/17,08:11:10,08,08,1, 11.9,1,1, 12.852, 10485.752, 462.475, 52891.856 25/09/17,08:11:10,09,08,1, 11.9,1,1, 12.852, 10485.791, 462.489, 52891.838 25/09/17,08:11:10,10,08,1, 11.9,1,1, 12.852, 10485.821, 462.484, 52891.832 25/09/17,08:11:10,11,08,1, 11.9,1,1, 12.852, 10485.862, 462.457, 52891.872 25/09/17,08:11:10,12,08,1, 11.9,1,1, 12.852, 10485.904, 462.435, 52891.788 25/09/17,08:11:10,13,08,1, 11.9,1,1, 12.852, 10485.953, 462.450, 52891.824 25/09/17,08:11:10,14,08,1, 11.9,1,1, 12.852, 10485.996, 462.432, 52891.851 25/09/17,08:11:10,15,08,1, 11.9,1,1, 12.852, 10486.062, 462.416, 52891.815 25/09/17,08:11:10,16,08,1, 11.9,1,1, 12.852, 10486.083, 462.410, 52891.813 25/09/17,08:11:10,17,08,1, 11.9,1,1, 12.852, 10486.139, 462.398, 52891.823 25/09/17,08:11:10,18,08,1, 11.9,1,1, 12.852, 10486.128, 462.409, 52891.862 25/09/17,08:11:10,19,08,1, 11.9,1,1, 12.852, 10486.183, 462.411, 52891.861 25/09/17,08:11:11,00,08,1, 12.0,1,1, 12.847, 10486.180, 462.411, 52891.861 25/09/17,08:11:11,01,08,1, 12.0,1,1, 12.847, 10486.263, 462.375, 52891.714 25/09/17,08:11:11,02,08,1, 12.0,1,1, 12.847, 10486.315, 462.372, 52891.758 25/09/17,08:11:11,03,08,1, 12.0,1,1, 12.847, 10486.357, 462.351, 52891.761 25/09/17,08:11:11,04,08,1, 12.0,1,1, 12.847, 10486.380, 462.335, 52891.763 25/09/17,08:11:11,05,08,1, 12.0,1,1, 12.847, 10486.415, 462.331, 52891.728 25/09/17,08:11:11,06,08,1, 12.0,1,1, 12.847, 10486.476, 462.296, 52891.670 25/09/17,08:11:11,07,08,1, 12.0,1,1, 12.847, 10486.529, 462.320, 52891.648 25/09/17,08:11:11,08,08,1, 12.0,1,1, 12.847, 10486.557, 462.308, 52891.718 25/09/17,08:11:11,09,08,1, 12.0,1,1, 12.847, 10486.610, 462.282, 52891.675 25/09/17,08:11:11,10,08,1, 12.0,1,1, 12.847, 10486.612, 462.282, 52891.686 25/09/17,08:11:11,11,08,1, 12.0,1,1, 12.847, 10486.683, 462.287, 52891.676 25/09/17,08:11:11,12,08,1, 12.0,1,1, 12.847, 10486.724, 462.265, 52891.578 25/09/17,08:11:11,13,08,1, 12.0,1,1, 12.847, 10486.768, 462.255, 52891.598 25/09/17,08:11:11,14,08,1, 12.0,1,1, 12.847, 10486.809, 462.250, 52891.594 25/09/17,08:11:11,15,08,1, 12.0,1,1, 12.847, 10486.842, 462.242, 52891.631 25/09/17,08:11:11,16,08,1, 12.0,1,1, 12.847, 10486.892, 462.235, 52891.572 25/09/17,08:11:11,17,08,1, 12.0,1,1, 12.847, 10486.930, 462.233, 52891.544 25/09/17,08:11:11,18,08,1, 12.0,1,1, 12.847, 10486.986, 462.196, 52891.579 25/09/17,08:11:11,19,08,1, 12.0,1,1, 12.847, 10487.026, 462.211, 52891.622 25/09/17,08:11:12,00,10,1, 11.9,1,1, 12.850, 10487.022, 462.211, 52891.622 25/09/17,08:11:12,01,10,1, 11.9,1,1, 12.850, 10487.120, 462.166, 52891.546 25/09/17,08:11:12,02,10,1, 11.9,1,1, 12.850, 10487.157, 462.173, 52891.510 25/09/17,08:11:12,03,10,1, 11.9,1,1, 12.850, 10487.205, 462.132, 52891.518 25/09/17,08:11:12,04,10,1, 11.9,1,1, 12.850, 10487.221, 462.158, 52891.492 25/09/17,08:11:12,05,10,1, 11.9,1,1, 12.850, 10487.250, 462.134, 52891.562 25/09/17,08:11:12,06,10,1, 11.9,1,1, 12.850, 10487.299, 462.099, 52891.425 25/09/17,08:11:12,07,10,1, 11.9,1,1, 12.850, 10487.360, 462.099, 52891.444 25/09/17,08:11:12,08,10,1, 11.9,1,1, 12.850, 10487.390, 462.095, 52891.523 25/09/17,08:11:12,09,10,1, 11.9,1,1, 12.850, 10487.442, 462.091, 52891.514 25/09/17,08:11:12,10,10,1, 11.9,1,1, 12.850, 10487.475, 462.068, 52891.496 25/09/17,08:11:12,11,10,1, 11.9,1,1, 12.850, 10487.494, 462.078, 52891.474 25/09/17,08:11:12,12,10,1, 11.9,1,1, 12.850, 10487.555, 462.058, 52891.439 25/09/17,08:11:12,13,10,1, 11.9,1,1, 12.850, 10487.593, 462.068, 52891.481 25/09/17,08:11:12,14,10,1, 11.9,1,1, 12.850, 10487.642, 462.047, 52891.484 25/09/17,08:11:12,15,10,1, 11.9,1,1, 12.850, 10487.677, 462.047, 52891.409 25/09/17,08:11:12,16,10,1, 11.9,1,1, 12.850, 10487.694, 462.039, 52891.427 25/09/17,08:11:12,17,10,1, 11.9,1,1, 12.850, 10487.766, 461.988, 52891.389 25/09/17,08:11:12,18,10,1, 11.9,1,1, 12.850, 10487.791, 462.003, 52891.390 25/09/17,08:11:12,19,10,1, 11.9,1,1, 12.850, 10487.810, 462.007, 52891.364 25/09/17,08:11:13,00,10,1, 11.9,1,1, 12.850, 10487.807, 462.007, 52891.364 25/09/17,08:11:13,01,10,1, 11.9,1,1, 12.850, 10487.905, 461.960, 52891.380 25/09/17,08:11:13,02,10,1, 11.9,1,1, 12.850, 10487.945, 461.979, 52891.385 25/09/17,08:11:13,03,10,1, 11.9,1,1, 12.850, 10487.979, 461.957, 52891.344 25/09/17,08:11:13,04,10,1, 11.9,1,1, 12.850, 10487.995, 461.976, 52891.356 25/09/17,08:11:13,05,10,1, 11.9,1,1, 12.850, 10488.061, 461.936, 52891.288 25/09/17,08:11:13,06,10,1, 11.9,1,1, 12.850, 10488.096, 461.968, 52891.272 25/09/17,08:11:13,07,10,1, 11.9,1,1, 12.850, 10488.125, 461.932, 52891.312 25/09/17,08:11:13,08,10,1, 11.9,1,1, 12.850, 10488.174, 461.913, 52891.329 25/09/17,08:11:13,09,10,1, 11.9,1,1, 12.850, 10488.229, 461.919, 52891.330 25/09/17,08:11:13,10,10,1, 11.9,1,1, 12.850, 10488.263, 461.898, 52891.288 25/09/17,08:11:13,11,10,1, 11.9,1,1, 12.850, 10488.295, 461.908, 52891.295 25/09/17,08:11:13,12,10,1, 11.9,1,1, 12.850, 10488.347, 461.885, 52891.247 25/09/17,08:11:13,13,10,1, 11.9,1,1, 12.850, 10488.380, 461.886, 52891.244 25/09/17,08:11:13,14,10,1, 11.9,1,1, 12.850, 10488.411, 461.857, 52891.204 25/09/17,08:11:13,15,10,1, 11.9,1,1, 12.850, 10488.462, 461.873, 52891.236 25/09/17,08:11:13,16,10,1, 11.9,1,1, 12.850, 10488.494, 461.850, 52891.224 25/09/17,08:11:13,17,10,1, 11.9,1,1, 12.850, 10488.542, 461.866, 52891.223 25/09/17,08:11:13,18,10,1, 11.9,1,1, 12.850, 10488.571, 461.856, 52891.148 25/09/17,08:11:13,19,10,1, 11.9,1,1, 12.850, 10488.607, 461.843, 52891.193 25/09/17,08:11:14,00,09,1, 11.9,1,1, 12.850, 10488.600, 461.843, 52891.193 25/09/17,08:11:14,01,09,1, 11.9,1,1, 12.850, 10488.694, 461.823, 52891.232 25/09/17,08:11:14,02,09,1, 11.9,1,1, 12.850, 10488.747, 461.806, 52891.177 25/09/17,08:11:14,03,09,1, 11.9,1,1, 12.850, 10488.776, 461.815, 52891.220 25/09/17,08:11:14,04,09,1, 11.9,1,1, 12.850, 10488.815, 461.795, 52891.123 25/09/17,08:11:14,05,09,1, 11.9,1,1, 12.850, 10488.818, 461.814, 52891.190 25/09/17,08:11:14,06,09,1, 11.9,1,1, 12.850, 10488.910, 461.787, 52891.126 25/09/17,08:11:14,07,09,1, 11.9,1,1, 12.850, 10488.928, 461.794, 52891.095 25/09/17,08:11:14,08,09,1, 11.9,1,1, 12.850, 10488.984, 461.756, 52891.130 25/09/17,08:11:14,09,09,1, 11.9,1,1, 12.850, 10489.006, 461.744, 52891.112 25/09/17,08:11:14,10,09,1, 11.9,1,1, 12.850, 10489.037, 461.734, 52891.098 25/09/17,08:11:14,11,09,1, 11.9,1,1, 12.850, 10489.085, 461.705, 52891.030 25/09/17,08:11:14,12,09,1, 11.9,1,1, 12.850, 10489.120, 461.732, 52891.036 25/09/17,08:11:14,13,09,1, 11.9,1,1, 12.850, 10489.195, 461.760, 52891.124 25/09/17,08:11:14,14,09,1, 11.9,1,1, 12.850, 10489.174, 461.737, 52891.135 25/09/17,08:11:14,15,09,1, 11.9,1,1, 12.850, 10489.242, 461.709, 52891.080 25/09/17,08:11:14,16,09,1, 11.9,1,1, 12.850, 10489.273, 461.705, 52891.034 25/09/17,08:11:14,17,09,1, 11.9,1,1, 12.850, 10489.325, 461.723, 52891.042 25/09/17,08:11:14,18,09,1, 11.9,1,1, 12.850, 10489.353, 461.690, 52890.986 25/09/17,08:11:14,19,09,1, 11.9,1,1, 12.850, 10489.404, 461.695, 52891.071 25/09/17,08:11:15,00,09,1, 11.9,1,1, 12.852, 10489.401, 461.695, 52891.071 25/09/17,08:11:15,01,09,1, 11.9,1,1, 12.852, 10489.467, 461.678, 52891.078 25/09/17,08:11:15,02,09,1, 11.9,1,1, 12.852, 10489.495, 461.651, 52891.009 25/09/17,08:11:15,03,09,1, 11.9,1,1, 12.852, 10489.542, 461.634, 52890.950 25/09/17,08:11:15,04,09,1, 11.9,1,1, 12.852, 10489.585, 461.651, 52890.943 25/09/17,08:11:15,05,09,1, 11.9,1,1, 12.852, 10489.631, 461.616, 52890.982 25/09/17,08:11:15,06,09,1, 11.9,1,1, 12.852, 10489.664, 461.631, 52890.953 25/09/17,08:11:15,07,09,1, 11.9,1,1, 12.852, 10489.699, 461.607, 52890.923 25/09/17,08:11:15,08,09,1, 11.9,1,1, 12.852, 10489.719, 461.600, 52890.877 25/09/17,08:11:15,09,09,1, 11.9,1,1, 12.852, 10489.767, 461.600, 52890.834 25/09/17,08:11:15,10,09,1, 11.9,1,1, 12.852, 10489.803, 461.606, 52890.953 25/09/17,08:11:15,11,09,1, 11.9,1,1, 12.852, 10489.846, 461.533, 52890.842 25/09/17,08:11:15,12,09,1, 11.9,1,1, 12.852, 10489.912, 461.555, 52890.922 25/09/17,08:11:15,13,09,1, 11.9,1,1, 12.852, 10489.943, 461.565, 52890.874 25/09/17,08:11:15,14,09,1, 11.9,1,1, 12.852, 10489.968, 461.553, 52890.802 25/09/17,08:11:15,15,09,1, 11.9,1,1, 12.852, 10490.040, 461.518, 52890.816 25/09/17,08:11:15,16,09,1, 11.9,1,1, 12.852, 10490.087, 461.521, 52890.856 25/09/17,08:11:15,17,09,1, 11.9,1,1, 12.852, 10490.074, 461.487, 52890.799 25/09/17,08:11:15,18,09,1, 11.9,1,1, 12.852, 10490.166, 461.512, 52890.799 25/09/17,08:11:15,19,09,1, 11.9,1,1, 12.852, 10490.162, 461.481, 52890.835 25/09/17,08:11:16,00,09,1, 11.9,1,1, 12.849, 10490.160, 461.481, 52890.835 25/09/17,08:11:16,01,09,1, 11.9,1,1, 12.849, 10490.256, 461.485, 52890.818 25/09/17,08:11:16,02,09,1, 11.9,1,1, 12.849, 10490.321, 461.457, 52890.801 25/09/17,08:11:16,03,09,1, 11.9,1,1, 12.849, 10490.342, 461.447, 52890.765 25/09/17,08:11:16,04,09,1, 11.9,1,1, 12.849, 10490.376, 461.430, 52890.728 25/09/17,08:11:16,05,09,1, 11.9,1,1, 12.849, 10490.414, 461.425, 52890.757 25/09/17,08:11:16,06,09,1, 11.9,1,1, 12.849, 10490.466, 461.421, 52890.733 25/09/17,08:11:16,07,09,1, 11.9,1,1, 12.849, 10490.517, 461.417, 52890.717 25/09/17,08:11:16,08,09,1, 11.9,1,1, 12.849, 10490.515, 461.394, 52890.633 25/09/17,08:11:16,09,09,1, 11.9,1,1, 12.849, 10490.592, 461.381, 52890.622 25/09/17,08:11:16,10,09,1, 11.9,1,1, 12.849, 10490.576, 461.375, 52890.725 25/09/17,08:11:16,11,09,1, 11.9,1,1, 12.849, 10490.656, 461.368, 52890.665 25/09/17,08:11:16,12,09,1, 11.9,1,1, 12.849, 10490.695, 461.353, 52890.658 25/09/17,08:11:16,13,09,1, 11.9,1,1, 12.849, 10490.732, 461.345, 52890.657 25/09/17,08:11:16,14,09,1, 11.9,1,1, 12.849, 10490.768, 461.329, 52890.667 25/09/17,08:11:16,15,09,1, 11.9,1,1, 12.849, 10490.812, 461.333, 52890.748 25/09/17,08:11:16,16,09,1, 11.9,1,1, 12.849, 10490.844, 461.331, 52890.677 25/09/17,08:11:16,17,09,1, 11.9,1,1, 12.849, 10490.880, 461.319, 52890.659 25/09/17,08:11:16,18,09,1, 11.9,1,1, 12.849, 10490.931, 461.296, 52890.673 25/09/17,08:11:16,19,09,1, 11.9,1,1, 12.849, 10490.953, 461.293, 52890.636 25/09/17,08:11:17,00,08,1, 11.9,1,1, 12.851, 10490.944, 461.293, 52890.636 25/09/17,08:11:17,01,08,1, 11.9,1,1, 12.851, 10491.040, 461.302, 52890.622 25/09/17,08:11:17,02,08,1, 11.9,1,1, 12.851, 10491.072, 461.297, 52890.636 25/09/17,08:11:17,03,08,1, 11.9,1,1, 12.851, 10491.138, 461.256, 52890.622 25/09/17,08:11:17,04,08,1, 11.9,1,1, 12.851, 10491.154, 461.248, 52890.557 25/09/17,08:11:17,05,08,1, 11.9,1,1, 12.851, 10491.199, 461.251, 52890.593 25/09/17,08:11:17,06,08,1, 11.9,1,1, 12.851, 10491.230, 461.238, 52890.604 25/09/17,08:11:17,07,08,1, 11.9,1,1, 12.851, 10491.269, 461.222, 52890.569 25/09/17,08:11:17,08,08,1, 11.9,1,1, 12.851, 10491.325, 461.242, 52890.527 25/09/17,08:11:17,09,08,1, 11.9,1,1, 12.851, 10491.366, 461.220, 52890.535 25/09/17,08:11:17,10,08,1, 11.9,1,1, 12.851, 10491.371, 461.181, 52890.501 25/09/17,08:11:17,11,08,1, 11.9,1,1, 12.851, 10491.424, 461.193, 52890.489 25/09/17,08:11:17,12,08,1, 11.9,1,1, 12.851, 10491.475, 461.167, 52890.481 25/09/17,08:11:17,13,08,1, 11.9,1,1, 12.851, 10491.521, 461.155, 52890.402 25/09/17,08:11:17,14,08,1, 11.9,1,1, 12.851, 10491.553, 461.165, 52890.539 25/09/17,08:11:17,15,08,1, 11.9,1,1, 12.851, 10491.586, 461.156, 52890.541 25/09/17,08:11:17,16,08,1, 11.9,1,1, 12.851, 10491.625, 461.142, 52890.474 25/09/17,08:11:17,17,08,1, 11.9,1,1, 12.851, 10491.657, 461.123, 52890.518 25/09/17,08:11:17,18,08,1, 11.9,1,1, 12.851, 10491.674, 461.132, 52890.522 25/09/17,08:11:17,19,08,1, 11.9,1,1, 12.851, 10491.722, 461.114, 52890.449 25/09/17,08:11:18,00,08,1, 12.0,1,1, 12.855, 10491.720, 461.114, 52890.449 25/09/17,08:11:18,01,08,1, 12.0,1,1, 12.855, 10491.782, 461.112, 52890.435 25/09/17,08:11:18,02,08,1, 12.0,1,1, 12.855, 10491.845, 461.081, 52890.445 25/09/17,08:11:18,03,08,1, 12.0,1,1, 12.855, 10491.859, 461.098, 52890.426 25/09/17,08:11:18,04,08,1, 12.0,1,1, 12.855, 10491.886, 461.069, 52890.404 25/09/17,08:11:18,05,08,1, 12.0,1,1, 12.855, 10491.919, 461.081, 52890.411 25/09/17,08:11:18,06,08,1, 12.0,1,1, 12.855, 10491.977, 461.039, 52890.352 25/09/17,08:11:18,07,08,1, 12.0,1,1, 12.855, 10491.992, 461.061, 52890.320 25/09/17,08:11:18,08,08,1, 12.0,1,1, 12.855, 10492.030, 461.056, 52890.456 25/09/17,08:11:18,09,08,1, 12.0,1,1, 12.855, 10492.071, 461.011, 52890.329 25/09/17,08:11:18,10,08,1, 12.0,1,1, 12.855, 10492.101, 461.032, 52890.359 25/09/17,08:11:18,11,08,1, 12.0,1,1, 12.855, 10492.155, 461.015, 52890.335 25/09/17,08:11:18,12,08,1, 12.0,1,1, 12.855, 10492.187, 460.990, 52890.350 25/09/17,08:11:18,13,08,1, 12.0,1,1, 12.855, 10492.219, 461.005, 52890.339 25/09/17,08:11:18,14,08,1, 12.0,1,1, 12.855, 10492.247, 460.974, 52890.342 25/09/17,08:11:18,15,08,1, 12.0,1,1, 12.855, 10492.276, 460.967, 52890.333 25/09/17,08:11:18,16,08,1, 12.0,1,1, 12.855, 10492.312, 460.983, 52890.256 25/09/17,08:11:18,17,08,1, 12.0,1,1, 12.855, 10492.337, 460.957, 52890.280 25/09/17,08:11:18,18,08,1, 12.0,1,1, 12.855, 10492.382, 460.957, 52890.264 25/09/17,08:11:18,19,08,1, 12.0,1,1, 12.855, 10492.401, 460.937, 52890.286 25/09/17,08:11:19,00,08,1, 11.9,1,1, 12.850, 10492.396, 460.937, 52890.286 25/09/17,08:11:19,01,08,1, 11.9,1,1, 12.850, 10492.486, 460.916, 52890.270 25/09/17,08:11:19,02,08,1, 11.9,1,1, 12.850, 10492.491, 460.912, 52890.229 25/09/17,08:11:19,03,08,1, 11.9,1,1, 12.850, 10492.544, 460.918, 52890.182 25/09/17,08:11:19,04,08,1, 11.9,1,1, 12.850, 10492.563, 460.908, 52890.216 25/09/17,08:11:19,05,08,1, 11.9,1,1, 12.850, 10492.605, 460.918, 52890.278 25/09/17,08:11:19,06,08,1, 11.9,1,1, 12.850, 10492.632, 460.914, 52890.203 25/09/17,08:11:19,07,08,1, 11.9,1,1, 12.850, 10492.666, 460.868, 52890.186 25/09/17,08:11:19,08,08,1, 11.9,1,1, 12.850, 10492.725, 460.888, 52890.229 25/09/17,08:11:19,09,08,1, 11.9,1,1, 12.850, 10492.758, 460.864, 52890.163 25/09/17,08:11:19,10,08,1, 11.9,1,1, 12.850, 10492.795, 460.860, 52890.200 25/09/17,08:11:19,11,08,1, 11.9,1,1, 12.850, 10492.844, 460.861, 52890.153 25/09/17,08:11:19,12,08,1, 11.9,1,1, 12.850, 10492.851, 460.843, 52890.097 25/09/17,08:11:19,13,08,1, 11.9,1,1, 12.850, 10492.880, 460.838, 52890.104 25/09/17,08:11:19,14,08,1, 11.9,1,1, 12.850, 10492.914, 460.817, 52890.096 25/09/17,08:11:19,15,08,1, 11.9,1,1, 12.850, 10492.963, 460.823, 52890.108 25/09/17,08:11:19,16,08,1, 11.9,1,1, 12.850, 10493.003, 460.806, 52890.088 25/09/17,08:11:19,17,08,1, 11.9,1,1, 12.850, 10493.012, 460.795, 52890.054 25/09/17,08:11:19,18,08,1, 11.9,1,1, 12.850, 10493.053, 460.799, 52890.099 25/09/17,08:11:19,19,08,1, 11.9,1,1, 12.850, 10493.074, 460.780, 52890.109 25/09/17,08:11:20,00,08,1, 11.9,1,1, 12.853, 10493.072, 460.780, 52890.109 25/09/17,08:11:20,01,08,1, 11.9,1,1, 12.853, 10493.161, 460.755, 52890.036 25/09/17,08:11:20,02,08,1, 11.9,1,1, 12.853, 10493.172, 460.751, 52890.008 25/09/17,08:11:20,03,08,1, 11.9,1,1, 12.853, 10493.226, 460.738, 52890.007 25/09/17,08:11:20,04,08,1, 11.9,1,1, 12.853, 10493.250, 460.710, 52890.033 25/09/17,08:11:20,05,08,1, 11.9,1,1, 12.853, 10493.281, 460.721, 52889.980 25/09/17,08:11:20,06,08,1, 11.9,1,1, 12.853, 10493.305, 460.711, 52890.013 25/09/17,08:11:20,07,08,1, 11.9,1,1, 12.853, 10493.353, 460.714, 52889.962 25/09/17,08:11:20,08,08,1, 11.9,1,1, 12.853, 10493.377, 460.685, 52889.956 25/09/17,08:11:20,09,08,1, 11.9,1,1, 12.853, 10493.434, 460.678, 52889.982 25/09/17,08:11:20,10,08,1, 11.9,1,1, 12.853, 10493.468, 460.662, 52890.001 25/09/17,08:11:20,11,08,1, 11.9,1,1, 12.853, 10493.513, 460.653, 52889.913 25/09/17,08:11:20,12,08,1, 11.9,1,1, 12.853, 10493.562, 460.635, 52889.943 25/09/17,08:11:20,13,08,1, 11.9,1,1, 12.853, 10493.557, 460.628, 52889.970 25/09/17,08:11:20,14,08,1, 11.9,1,1, 12.853, 10493.613, 460.632, 52889.937 25/09/17,08:11:20,15,08,1, 11.9,1,1, 12.853, 10493.650, 460.628, 52889.949 25/09/17,08:11:20,16,08,1, 11.9,1,1, 12.853, 10493.670, 460.618, 52889.949 25/09/17,08:11:20,17,08,1, 11.9,1,1, 12.853, 10493.711, 460.597, 52889.869 25/09/17,08:11:20,18,08,1, 11.9,1,1, 12.853, 10493.757, 460.570, 52889.833 25/09/17,08:11:20,19,08,1, 11.9,1,1, 12.853, 10493.762, 460.583, 52889.876 25/09/17,08:11:21,00,08,1, 11.9,1,1, 12.851, 10493.757, 460.583, 52889.876 25/09/17,08:11:21,01,08,1, 11.9,1,1, 12.851, 10493.859, 460.565, 52889.890 25/09/17,08:11:21,02,08,1, 11.9,1,1, 12.851, 10493.894, 460.555, 52889.839 25/09/17,08:11:21,03,08,1, 11.9,1,1, 12.851, 10493.912, 460.530, 52889.801 25/09/17,08:11:21,04,08,1, 11.9,1,1, 12.851, 10493.959, 460.512, 52889.830 25/09/17,08:11:21,05,08,1, 11.9,1,1, 12.851, 10493.995, 460.539, 52889.850 25/09/17,08:11:21,06,08,1, 11.9,1,1, 12.851, 10494.008, 460.512, 52889.853 25/09/17,08:11:21,07,08,1, 11.9,1,1, 12.851, 10494.066, 460.530, 52889.822 25/09/17,08:11:21,08,08,1, 11.9,1,1, 12.851, 10494.125, 460.493, 52889.708 25/09/17,08:11:21,09,08,1, 11.9,1,1, 12.851, 10494.114, 460.490, 52889.720 25/09/17,08:11:21,10,08,1, 11.9,1,1, 12.851, 10494.159, 460.477, 52889.775 25/09/17,08:11:21,11,08,1, 11.9,1,1, 12.851, 10494.204, 460.482, 52889.767 25/09/17,08:11:21,12,08,1, 11.9,1,1, 12.851, 10494.236, 460.474, 52889.696 25/09/17,08:11:21,13,08,1, 11.9,1,1, 12.851, 10494.265, 460.452, 52889.748 25/09/17,08:11:21,14,08,1, 11.9,1,1, 12.851, 10494.290, 460.460, 52889.733 25/09/17,08:11:21,15,08,1, 11.9,1,1, 12.851, 10494.328, 460.444, 52889.688 25/09/17,08:11:21,16,08,1, 11.9,1,1, 12.851, 10494.381, 460.434, 52889.652 25/09/17,08:11:21,17,08,1, 11.9,1,1, 12.851, 10494.382, 460.435, 52889.658 25/09/17,08:11:21,18,08,1, 11.9,1,1, 12.851, 10494.415, 460.429, 52889.679 25/09/17,08:11:21,19,08,1, 11.9,1,1, 12.851, 10494.460, 460.418, 52889.703 25/09/17,08:11:22,00,08,1, 11.9,1,1, 12.856, 10494.457, 460.418, 52889.703 25/09/17,08:11:22,01,08,1, 11.9,1,1, 12.856, 10494.539, 460.410, 52889.636 25/09/17,08:11:22,02,08,1, 11.9,1,1, 12.856, 10494.565, 460.388, 52889.618 25/09/17,08:11:22,03,08,1, 11.9,1,1, 12.856, 10494.586, 460.389, 52889.660 25/09/17,08:11:22,04,08,1, 11.9,1,1, 12.856, 10494.623, 460.382, 52889.633 25/09/17,08:11:22,05,08,1, 11.9,1,1, 12.856, 10494.671, 460.376, 52889.616 25/09/17,08:11:22,06,08,1, 11.9,1,1, 12.856, 10494.707, 460.354, 52889.616 25/09/17,08:11:22,07,08,1, 11.9,1,1, 12.856, 10494.727, 460.357, 52889.631 25/09/17,08:11:22,08,08,1, 11.9,1,1, 12.856, 10494.793, 460.341, 52889.525 25/09/17,08:11:22,09,08,1, 11.9,1,1, 12.856, 10494.817, 460.339, 52889.573 25/09/17,08:11:22,10,08,1, 11.9,1,1, 12.856, 10494.863, 460.347, 52889.557 25/09/17,08:11:22,11,08,1, 11.9,1,1, 12.856, 10494.892, 460.333, 52889.519 25/09/17,08:11:22,12,08,1, 11.9,1,1, 12.856, 10494.933, 460.317, 52889.534 25/09/17,08:11:22,13,08,1, 11.9,1,1, 12.856, 10494.964, 460.321, 52889.486 25/09/17,08:11:22,14,08,1, 11.9,1,1, 12.856, 10495.003, 460.297, 52889.462 25/09/17,08:11:22,15,08,1, 11.9,1,1, 12.856, 10495.021, 460.270, 52889.482 25/09/17,08:11:22,16,08,1, 11.9,1,1, 12.856, 10495.078, 460.283, 52889.441 25/09/17,08:11:22,17,08,1, 11.9,1,1, 12.856, 10495.102, 460.296, 52889.503 25/09/17,08:11:22,18,08,1, 11.9,1,1, 12.856, 10495.116, 460.278, 52889.506 25/09/17,08:11:22,19,08,1, 11.9,1,1, 12.856, 10495.184, 460.253, 52889.452 25/09/17,08:11:23,00,08,1, 12.0,1,1, 12.849, 10495.183, 460.253, 52889.452 25/09/17,08:11:23,01,08,1, 12.0,1,1, 12.849, 10495.246, 460.260, 52889.430 25/09/17,08:11:23,02,08,1, 12.0,1,1, 12.849, 10495.260, 460.225, 52889.435 25/09/17,08:11:23,03,08,1, 12.0,1,1, 12.849, 10495.309, 460.237, 52889.423 25/09/17,08:11:23,04,08,1, 12.0,1,1, 12.849, 10495.354, 460.251, 52889.443 25/09/17,08:11:23,05,08,1, 12.0,1,1, 12.849, 10495.378, 460.221, 52889.479 25/09/17,08:11:23,06,08,1, 12.0,1,1, 12.849, 10495.418, 460.212, 52889.361 25/09/17,08:11:23,07,08,1, 12.0,1,1, 12.849, 10495.442, 460.199, 52889.366 25/09/17,08:11:23,08,08,1, 12.0,1,1, 12.849, 10495.493, 460.222, 52889.410 25/09/17,08:11:23,09,08,1, 12.0,1,1, 12.849, 10495.512, 460.199, 52889.384 25/09/17,08:11:23,10,08,1, 12.0,1,1, 12.849, 10495.531, 460.185, 52889.359 25/09/17,08:11:23,11,08,1, 12.0,1,1, 12.849, 10495.573, 460.191, 52889.348 25/09/17,08:11:23,12,08,1, 12.0,1,1, 12.849, 10495.624, 460.177, 52889.361 25/09/17,08:11:23,13,08,1, 12.0,1,1, 12.849, 10495.640, 460.178, 52889.317 25/09/17,08:11:23,14,08,1, 12.0,1,1, 12.849, 10495.664, 460.169, 52889.350 25/09/17,08:11:23,15,08,1, 12.0,1,1, 12.849, 10495.719, 460.162, 52889.317 25/09/17,08:11:23,16,08,1, 12.0,1,1, 12.849, 10495.745, 460.137, 52889.225 25/09/17,08:11:23,17,08,1, 12.0,1,1, 12.849, 10495.763, 460.172, 52889.254 25/09/17,08:11:23,18,08,1, 12.0,1,1, 12.849, 10495.818, 460.151, 52889.203 25/09/17,08:11:23,19,08,1, 12.0,1,1, 12.849, 10495.838, 460.122, 52889.283 25/09/17,08:11:24,00,08,1, 11.9,1,1, 12.852, 10495.834, 460.122, 52889.283 25/09/17,08:11:24,01,08,1, 11.9,1,1, 12.852, 10495.904, 460.113, 52889.213 25/09/17,08:11:24,02,08,1, 11.9,1,1, 12.852, 10495.968, 460.102, 52889.203 25/09/17,08:11:24,03,08,1, 11.9,1,1, 12.852, 10495.960, 460.102, 52889.189 25/09/17,08:11:24,04,08,1, 11.9,1,1, 12.852, 10496.019, 460.079, 52889.195 25/09/17,08:11:24,05,08,1, 11.9,1,1, 12.852, 10496.051, 460.074, 52889.251 25/09/17,08:11:24,06,08,1, 11.9,1,1, 12.852, 10496.066, 460.076, 52889.202 25/09/17,08:11:24,07,08,1, 11.9,1,1, 12.852, 10496.116, 460.069, 52889.168 25/09/17,08:11:24,08,08,1, 11.9,1,1, 12.852, 10496.134, 460.044, 52889.210 25/09/17,08:11:24,09,08,1, 11.9,1,1, 12.852, 10496.172, 460.051, 52889.170 25/09/17,08:11:24,10,08,1, 11.9,1,1, 12.852, 10496.204, 460.052, 52889.193 25/09/17,08:11:24,11,08,1, 11.9,1,1, 12.852, 10496.260, 460.044, 52889.067 25/09/17,08:11:24,12,08,1, 11.9,1,1, 12.852, 10496.288, 460.034, 52889.123 25/09/17,08:11:24,13,08,1, 11.9,1,1, 12.852, 10496.297, 460.044, 52889.141 25/09/17,08:11:24,14,08,1, 11.9,1,1, 12.852, 10496.324, 460.029, 52889.144 25/09/17,08:11:24,15,08,1, 11.9,1,1, 12.852, 10496.396, 459.996, 52889.086 25/09/17,08:11:24,16,08,1, 11.9,1,1, 12.852, 10496.434, 459.985, 52889.144 25/09/17,08:11:24,17,08,1, 11.9,1,1, 12.852, 10496.456, 459.992, 52889.102 25/09/17,08:11:24,18,08,1, 11.9,1,1, 12.852, 10496.487, 459.978, 52889.100 25/09/17,08:11:24,19,08,1, 11.9,1,1, 12.852, 10496.523, 459.967, 52889.020 25/09/17,08:11:25,00,08,1, 11.9,1,1, 12.850, 10496.519, 459.967, 52889.020 25/09/17,08:11:25,01,08,1, 11.9,1,1, 12.850, 10496.618, 459.963, 52888.996 25/09/17,08:11:25,02,08,1, 11.9,1,1, 12.850, 10496.647, 459.933, 52888.977 25/09/17,08:11:25,03,08,1, 11.9,1,1, 12.850, 10496.672, 459.948, 52888.944 25/09/17,08:11:25,04,08,1, 11.9,1,1, 12.850, 10496.720, 459.915, 52888.949 25/09/17,08:11:25,05,08,1, 11.9,1,1, 12.850, 10496.714, 459.922, 52889.077 25/09/17,08:11:25,06,08,1, 11.9,1,1, 12.850, 10496.813, 459.865, 52889.099 25/09/17,08:11:25,07,08,1, 11.9,1,1, 12.850, 10496.818, 459.870, 52888.918 25/09/17,08:11:25,08,08,1, 11.9,1,1, 12.850, 10496.831, 459.868, 52888.964 25/09/17,08:11:25,09,08,1, 11.9,1,1, 12.850, 10496.895, 459.818, 52888.762 25/09/17,08:11:25,10,08,1, 11.9,1,1, 12.850, 10496.888, 459.848, 52888.822 25/09/17,08:11:25,11,08,1, 11.9,1,1, 12.850, 10496.917, 459.808, 52888.896 25/09/17,08:11:25,12,08,1, 11.9,1,1, 12.850, 10496.957, 459.798, 52888.898 25/09/17,08:11:25,13,08,1, 11.9,1,1, 12.850, 10497.010, 459.792, 52888.822 25/09/17,08:11:25,14,08,1, 11.9,1,1, 12.850, 10497.042, 459.762, 52888.917 25/09/17,08:11:25,15,08,1, 11.9,1,1, 12.850, 10497.088, 459.752, 52888.863 25/09/17,08:11:25,16,08,1, 11.9,1,1, 12.850, 10497.120, 459.754, 52888.874 25/09/17,08:11:25,17,08,1, 11.9,1,1, 12.850, 10497.134, 459.713, 52888.756 25/09/17,08:11:25,18,08,1, 11.9,1,1, 12.850, 10497.194, 459.708, 52888.809 25/09/17,08:11:25,19,08,1, 11.9,1,1, 12.850, 10497.210, 459.696, 52888.774 25/09/17,08:11:26,00,07,1, 11.9,1,1, 12.854, 10497.203, 459.696, 52888.774 25/09/17,08:11:26,01,07,1, 11.9,1,1, 12.854, 10497.276, 459.669, 52888.774 25/09/17,08:11:26,02,07,1, 11.9,1,1, 12.854, 10497.318, 459.638, 52888.735 25/09/17,08:11:26,03,07,1, 11.9,1,1, 12.854, 10497.348, 459.594, 52888.727 25/09/17,08:11:26,04,07,1, 11.9,1,1, 12.854, 10497.373, 459.607, 52888.760 25/09/17,08:11:26,05,07,1, 11.9,1,1, 12.854, 10497.405, 459.599, 52888.716 25/09/17,08:11:26,06,07,1, 11.9,1,1, 12.854, 10497.449, 459.586, 52888.618 25/09/17,08:11:26,07,07,1, 11.9,1,1, 12.854, 10497.499, 459.555, 52888.631 25/09/17,08:11:26,08,07,1, 11.9,1,1, 12.854, 10497.530, 459.547, 52888.640 25/09/17,08:11:26,09,07,1, 11.9,1,1, 12.854, 10497.557, 459.519, 52888.585 25/09/17,08:11:26,10,07,1, 11.9,1,1, 12.854, 10497.628, 459.495, 52888.601 25/09/17,08:11:26,11,07,1, 11.9,1,1, 12.854, 10497.642, 459.474, 52888.565 25/09/17,08:11:26,12,07,1, 11.9,1,1, 12.854, 10497.695, 459.443, 52888.526 25/09/17,08:11:26,13,07,1, 11.9,1,1, 12.854, 10497.713, 459.462, 52888.629 25/09/17,08:11:26,14,07,1, 11.9,1,1, 12.854, 10497.763, 459.427, 52888.563 25/09/17,08:11:26,15,07,1, 11.9,1,1, 12.854, 10497.820, 459.424, 52888.525 25/09/17,08:11:26,16,07,1, 11.9,1,1, 12.854, 10497.838, 459.412, 52888.539 25/09/17,08:11:26,17,07,1, 11.9,1,1, 12.854, 10497.898, 459.384, 52888.494 25/09/17,08:11:26,18,07,1, 11.9,1,1, 12.854, 10497.906, 459.368, 52888.551 25/09/17,08:11:26,19,07,1, 11.9,1,1, 12.854, 10497.960, 459.383, 52888.571 25/09/17,08:11:27,00,08,1, 12.0,1,1, 12.849, 10497.954, 459.383, 52888.571 25/09/17,08:11:27,01,08,1, 12.0,1,1, 12.849, 10498.033, 459.327, 52888.536 25/09/17,08:11:27,02,08,1, 12.0,1,1, 12.849, 10498.056, 459.291, 52888.440 25/09/17,08:11:27,03,08,1, 12.0,1,1, 12.849, 10498.109, 459.285, 52888.368 25/09/17,08:11:27,04,08,1, 12.0,1,1, 12.849, 10498.136, 459.257, 52888.385 25/09/17,08:11:27,05,08,1, 12.0,1,1, 12.849, 10498.206, 459.239, 52888.470 25/09/17,08:11:27,06,08,1, 12.0,1,1, 12.849, 10498.232, 459.226, 52888.408 25/09/17,08:11:27,07,08,1, 12.0,1,1, 12.849, 10498.258, 459.207, 52888.399 25/09/17,08:11:27,08,08,1, 12.0,1,1, 12.849, 10498.307, 459.202, 52888.370 25/09/17,08:11:27,09,08,1, 12.0,1,1, 12.849, 10498.345, 459.199, 52888.354 25/09/17,08:11:27,10,08,1, 12.0,1,1, 12.849, 10498.378, 459.172, 52888.369 25/09/17,08:11:27,11,08,1, 12.0,1,1, 12.849, 10498.420, 459.156, 52888.310 25/09/17,08:11:27,12,08,1, 12.0,1,1, 12.849, 10498.505, 459.157, 52888.368 25/09/17,08:11:27,13,08,1, 12.0,1,1, 12.849, 10498.550, 459.126, 52888.292 25/09/17,08:11:27,14,08,1, 12.0,1,1, 12.849, 10498.567, 459.127, 52888.355 25/09/17,08:11:27,15,08,1, 12.0,1,1, 12.849, 10498.620, 459.091, 52888.202 25/09/17,08:11:27,16,08,1, 12.0,1,1, 12.849, 10498.660, 459.101, 52888.244 25/09/17,08:11:27,17,08,1, 12.0,1,1, 12.849, 10498.698, 459.086, 52888.184 25/09/17,08:11:27,18,08,1, 12.0,1,1, 12.849, 10498.750, 459.069, 52888.255 25/09/17,08:11:27,19,08,1, 12.0,1,1, 12.849, 10498.800, 459.048, 52888.221 25/09/17,08:11:28,00,08,1, 11.9,1,1, 12.855, 10498.797, 459.048, 52888.221 25/09/17,08:11:28,01,08,1, 11.9,1,1, 12.855, 10498.876, 459.025, 52888.133 25/09/17,08:11:28,02,08,1, 11.9,1,1, 12.855, 10498.912, 458.975, 52888.102 25/09/17,08:11:28,03,08,1, 11.9,1,1, 12.855, 10498.947, 458.961, 52888.142 25/09/17,08:11:28,04,08,1, 11.9,1,1, 12.855, 10499.003, 458.994, 52888.165 25/09/17,08:11:28,05,08,1, 11.9,1,1, 12.855, 10499.046, 458.956, 52888.108 25/09/17,08:11:28,06,08,1, 11.9,1,1, 12.855, 10499.086, 458.934, 52888.109 25/09/17,08:11:28,07,08,1, 11.9,1,1, 12.855, 10499.128, 458.922, 52888.102 25/09/17,08:11:28,08,08,1, 11.9,1,1, 12.855, 10499.159, 458.904, 52888.133 25/09/17,08:11:28,09,08,1, 11.9,1,1, 12.855, 10499.193, 458.889, 52888.105 25/09/17,08:11:28,10,08,1, 11.9,1,1, 12.855, 10499.251, 458.889, 52888.085 25/09/17,08:11:28,11,08,1, 11.9,1,1, 12.855, 10499.306, 458.845, 52888.015 25/09/17,08:11:28,12,08,1, 11.9,1,1, 12.855, 10499.307, 458.838, 52888.016 25/09/17,08:11:28,13,08,1, 11.9,1,1, 12.855, 10499.386, 458.805, 52887.915 25/09/17,08:11:28,14,08,1, 11.9,1,1, 12.855, 10499.415, 458.817, 52887.969 25/09/17,08:11:28,15,08,1, 11.9,1,1, 12.855, 10499.481, 458.798, 52887.967 25/09/17,08:11:28,16,08,1, 11.9,1,1, 12.855, 10499.526, 458.755, 52887.980 25/09/17,08:11:28,17,08,1, 11.9,1,1, 12.855, 10499.563, 458.737, 52887.892 25/09/17,08:11:28,18,08,1, 11.9,1,1, 12.855, 10499.605, 458.712, 52887.951 25/09/17,08:11:28,19,08,1, 11.9,1,1, 12.855, 10499.681, 458.730, 52887.901 25/09/17,08:11:29,00,08,1, 11.9,1,1, 12.855, 10499.673, 458.730, 52887.901 25/09/17,08:11:29,01,08,1, 11.9,1,1, 12.855, 10499.726, 458.680, 52887.868 25/09/17,08:11:29,02,08,1, 11.9,1,1, 12.855, 10499.743, 458.634, 52887.854 25/09/17,08:11:29,03,08,1, 11.9,1,1, 12.855, 10499.809, 458.619, 52887.841 25/09/17,08:11:29,04,08,1, 11.9,1,1, 12.855, 10499.877, 458.624, 52887.809 25/09/17,08:11:29,05,08,1, 11.9,1,1, 12.855, 10499.898, 458.588, 52887.814 25/09/17,08:11:29,06,08,1, 11.9,1,1, 12.855, 10499.943, 458.574, 52887.761 25/09/17,08:11:29,07,08,1, 11.9,1,1, 12.855, 10499.981, 458.553, 52887.764 25/09/17,08:11:29,08,08,1, 11.9,1,1, 12.855, 10500.034, 458.527, 52887.743 25/09/17,08:11:29,09,08,1, 11.9,1,1, 12.855, 10500.050, 458.513, 52887.710 25/09/17,08:11:29,10,08,1, 11.9,1,1, 12.855, 10500.086, 458.498, 52887.739 25/09/17,08:11:29,11,08,1, 11.9,1,1, 12.855, 10500.117, 458.466, 52887.699 25/09/17,08:11:29,12,08,1, 11.9,1,1, 12.855, 10500.209, 458.475, 52887.777 25/09/17,08:11:29,13,08,1, 11.9,1,1, 12.855, 10500.253, 458.448, 52887.764 25/09/17,08:11:29,14,08,1, 11.9,1,1, 12.855, 10500.308, 458.442, 52887.712 25/09/17,08:11:29,15,08,1, 11.9,1,1, 12.855, 10500.335, 458.403, 52887.700 25/09/17,08:11:29,16,08,1, 11.9,1,1, 12.855, 10500.371, 458.378, 52887.663 25/09/17,08:11:29,17,08,1, 11.9,1,1, 12.855, 10500.413, 458.380, 52887.635 25/09/17,08:11:29,18,08,1, 11.9,1,1, 12.855, 10500.472, 458.340, 52887.665 25/09/17,08:11:29,19,08,1, 11.9,1,1, 12.855, 10500.498, 458.324, 52887.605 25/09/17,08:11:30,00,09,1, 11.9,1,1, 12.855, 10500.491, 458.324, 52887.605 25/09/17,08:11:30,01,09,1, 11.9,1,1, 12.855, 10500.587, 458.278, 52887.625 25/09/17,08:11:30,02,09,1, 11.9,1,1, 12.855, 10500.635, 458.260, 52887.576 25/09/17,08:11:30,03,09,1, 11.9,1,1, 12.855, 10500.684, 458.241, 52887.510 25/09/17,08:11:30,04,09,1, 11.9,1,1, 12.855, 10500.720, 458.218, 52887.483 25/09/17,08:11:30,05,09,1, 11.9,1,1, 12.855, 10500.751, 458.215, 52887.467 25/09/17,08:11:30,06,09,1, 11.9,1,1, 12.855, 10500.811, 458.199, 52887.509 25/09/17,08:11:30,07,09,1, 11.9,1,1, 12.855, 10500.855, 458.188, 52887.496 25/09/17,08:11:30,08,09,1, 11.9,1,1, 12.855, 10500.908, 458.159, 52887.484 25/09/17,08:11:30,09,09,1, 11.9,1,1, 12.855, 10500.939, 458.135, 52887.492 25/09/17,08:11:30,10,09,1, 11.9,1,1, 12.855, 10500.996, 458.113, 52887.475 25/09/17,08:11:30,11,09,1, 11.9,1,1, 12.855, 10501.033, 458.108, 52887.384 25/09/17,08:11:30,12,09,1, 11.9,1,1, 12.855, 10501.083, 458.067, 52887.344 25/09/17,08:11:30,13,09,1, 11.9,1,1, 12.855, 10501.133, 458.058, 52887.467 25/09/17,08:11:30,14,09,1, 11.9,1,1, 12.855, 10501.153, 458.058, 52887.419 25/09/17,08:11:30,15,09,1, 11.9,1,1, 12.855, 10501.199, 458.022, 52887.343 25/09/17,08:11:30,16,09,1, 11.9,1,1, 12.855, 10501.228, 458.009, 52887.364 25/09/17,08:11:30,17,09,1, 11.9,1,1, 12.855, 10501.309, 457.965, 52887.361 25/09/17,08:11:30,18,09,1, 11.9,1,1, 12.855, 10501.327, 457.960, 52887.304 25/09/17,08:11:30,19,09,1, 11.9,1,1, 12.855, 10501.399, 457.938, 52887.288 25/09/17,08:11:31,00,09,1, 11.9,1,1, 12.853, 10501.392, 457.938, 52887.288 25/09/17,08:11:31,01,09,1, 11.9,1,1, 12.853, 10501.462, 457.891, 52887.250 25/09/17,08:11:31,02,09,1, 11.9,1,1, 12.853, 10501.512, 457.888, 52887.232 25/09/17,08:11:31,03,09,1, 11.9,1,1, 12.853, 10501.585, 457.849, 52887.192 25/09/17,08:11:31,04,09,1, 11.9,1,1, 12.853, 10501.605, 457.854, 52887.238 25/09/17,08:11:31,05,09,1, 11.9,1,1, 12.853, 10501.685, 457.811, 52887.229 25/09/17,08:11:31,06,09,1, 11.9,1,1, 12.853, 10501.704, 457.791, 52887.227 25/09/17,08:11:31,07,09,1, 11.9,1,1, 12.853, 10501.744, 457.780, 52887.205 25/09/17,08:11:31,08,09,1, 11.9,1,1, 12.853, 10501.770, 457.749, 52887.153 25/09/17,08:11:31,09,09,1, 11.9,1,1, 12.853, 10501.836, 457.720, 52887.113 25/09/17,08:11:31,10,09,1, 11.9,1,1, 12.853, 10501.881, 457.694, 52887.074 25/09/17,08:11:31,11,09,1, 11.9,1,1, 12.853, 10501.944, 457.669, 52887.068 25/09/17,08:11:31,12,09,1, 11.9,1,1, 12.853, 10501.995, 457.656, 52887.036 25/09/17,08:11:31,13,09,1, 11.9,1,1, 12.853, 10501.996, 457.638, 52887.117 25/09/17,08:11:31,14,09,1, 11.9,1,1, 12.853, 10502.045, 457.624, 52887.078 25/09/17,08:11:31,15,09,1, 11.9,1,1, 12.853, 10502.080, 457.581, 52887.028 25/09/17,08:11:31,16,09,1, 11.9,1,1, 12.853, 10502.150, 457.562, 52887.009 25/09/17,08:11:31,17,09,1, 11.9,1,1, 12.853, 10502.164, 457.530, 52886.946 25/09/17,08:11:31,18,09,1, 11.9,1,1, 12.853, 10502.260, 457.500, 52886.962 25/09/17,08:11:31,19,09,1, 11.9,1,1, 12.853, 10502.292, 457.501, 52886.941 25/09/17,08:11:32,00,08,1, 12.0,1,1, 12.855, 10502.285, 457.501, 52886.941 25/09/17,08:11:32,01,08,1, 12.0,1,1, 12.855, 10502.372, 457.451, 52886.907 25/09/17,08:11:32,02,08,1, 12.0,1,1, 12.855, 10502.392, 457.442, 52886.983 25/09/17,08:11:32,03,08,1, 12.0,1,1, 12.855, 10502.448, 457.383, 52886.942 25/09/17,08:11:32,04,08,1, 12.0,1,1, 12.855, 10502.492, 457.380, 52886.867 25/09/17,08:11:32,05,08,1, 12.0,1,1, 12.855, 10502.495, 457.332, 52886.862 25/09/17,08:11:32,06,08,1, 12.0,1,1, 12.855, 10502.580, 457.314, 52886.841 25/09/17,08:11:32,07,08,1, 12.0,1,1, 12.855, 10502.666, 457.275, 52886.842 25/09/17,08:11:32,08,08,1, 12.0,1,1, 12.855, 10502.673, 457.266, 52886.790 25/09/17,08:11:32,09,08,1, 12.0,1,1, 12.855, 10502.731, 457.223, 52886.759 25/09/17,08:11:32,10,08,1, 12.0,1,1, 12.855, 10502.777, 457.212, 52886.770 25/09/17,08:11:32,11,08,1, 12.0,1,1, 12.855, 10502.792, 457.185, 52886.762 25/09/17,08:11:32,12,08,1, 12.0,1,1, 12.855, 10502.844, 457.170, 52886.743 25/09/17,08:11:32,13,08,1, 12.0,1,1, 12.855, 10502.921, 457.156, 52886.708 25/09/17,08:11:32,14,08,1, 12.0,1,1, 12.855, 10502.959, 457.105, 52886.703 25/09/17,08:11:32,15,08,1, 12.0,1,1, 12.855, 10503.026, 457.110, 52886.689 25/09/17,08:11:32,16,08,1, 12.0,1,1, 12.855, 10503.053, 457.036, 52886.647 25/09/17,08:11:32,17,08,1, 12.0,1,1, 12.855, 10503.111, 457.034, 52886.572 25/09/17,08:11:32,18,08,1, 12.0,1,1, 12.855, 10503.127, 457.029, 52886.656 25/09/17,08:11:32,19,08,1, 12.0,1,1, 12.855, 10503.164, 456.990, 52886.547 25/09/17,08:11:33,00,08,1, 12.0,1,1, 12.851, 10503.161, 456.990, 52886.547 25/09/17,08:11:33,01,08,1, 12.0,1,1, 12.851, 10503.258, 456.918, 52886.619 25/09/17,08:11:33,02,08,1, 12.0,1,1, 12.851, 10503.311, 456.922, 52886.547 25/09/17,08:11:33,03,08,1, 12.0,1,1, 12.851, 10503.350, 456.872, 52886.492 25/09/17,08:11:33,04,08,1, 12.0,1,1, 12.851, 10503.409, 456.869, 52886.492 25/09/17,08:11:33,05,08,1, 12.0,1,1, 12.851, 10503.441, 456.840, 52886.555 25/09/17,08:11:33,06,08,1, 12.0,1,1, 12.851, 10503.509, 456.822, 52886.469 25/09/17,08:11:33,07,08,1, 12.0,1,1, 12.851, 10503.551, 456.801, 52886.466 25/09/17,08:11:33,08,08,1, 12.0,1,1, 12.851, 10503.608, 456.763, 52886.426 25/09/17,08:11:33,09,08,1, 12.0,1,1, 12.851, 10503.628, 456.736, 52886.581 25/09/17,08:11:33,10,08,1, 12.0,1,1, 12.851, 10503.648, 456.708, 52886.419 25/09/17,08:11:33,11,08,1, 12.0,1,1, 12.851, 10503.722, 456.683, 52886.380 25/09/17,08:11:33,12,08,1, 12.0,1,1, 12.851, 10503.769, 456.683, 52886.400 25/09/17,08:11:33,13,08,1, 12.0,1,1, 12.851, 10503.823, 456.631, 52886.317 25/09/17,08:11:33,14,08,1, 12.0,1,1, 12.851, 10503.880, 456.626, 52886.312 25/09/17,08:11:33,15,08,1, 12.0,1,1, 12.851, 10503.930, 456.625, 52886.400 25/09/17,08:11:33,16,08,1, 12.0,1,1, 12.851, 10503.965, 456.598, 52886.361 25/09/17,08:11:33,17,08,1, 12.0,1,1, 12.851, 10503.997, 456.567, 52886.314 25/09/17,08:11:33,18,08,1, 12.0,1,1, 12.851, 10504.040, 456.529, 52886.274 25/09/17,08:11:33,19,08,1, 12.0,1,1, 12.851, 10504.099, 456.499, 52886.272 25/09/17,08:11:34,00,09,1, 11.9,1,1, 12.854, 10504.096, 456.499, 52886.272 25/09/17,08:11:34,01,09,1, 11.9,1,1, 12.854, 10504.182, 456.481, 52886.191 25/09/17,08:11:34,02,09,1, 11.9,1,1, 12.854, 10504.211, 456.462, 52886.272 25/09/17,08:11:34,03,09,1, 11.9,1,1, 12.854, 10504.272, 456.440, 52886.257 25/09/17,08:11:34,04,09,1, 11.9,1,1, 12.854, 10504.334, 456.404, 52886.118 25/09/17,08:11:34,05,09,1, 11.9,1,1, 12.854, 10504.394, 456.397, 52886.145 25/09/17,08:11:34,06,09,1, 11.9,1,1, 12.854, 10504.423, 456.358, 52886.123 25/09/17,08:11:34,07,09,1, 11.9,1,1, 12.854, 10504.482, 456.357, 52886.081 25/09/17,08:11:34,08,09,1, 11.9,1,1, 12.854, 10504.507, 456.332, 52886.191 25/09/17,08:11:34,09,09,1, 11.9,1,1, 12.854, 10504.561, 456.293, 52886.092 25/09/17,08:11:34,10,09,1, 11.9,1,1, 12.854, 10504.614, 456.276, 52886.086 25/09/17,08:11:34,11,09,1, 11.9,1,1, 12.854, 10504.657, 456.276, 52886.094 25/09/17,08:11:34,12,09,1, 11.9,1,1, 12.854, 10504.694, 456.228, 52886.037 25/09/17,08:11:34,13,09,1, 11.9,1,1, 12.854, 10504.734, 456.215, 52886.040 25/09/17,08:11:34,14,09,1, 11.9,1,1, 12.854, 10504.802, 456.187, 52885.975 25/09/17,08:11:34,15,09,1, 11.9,1,1, 12.854, 10504.850, 456.148, 52885.998 25/09/17,08:11:34,16,09,1, 11.9,1,1, 12.854, 10504.884, 456.133, 52885.986 25/09/17,08:11:34,17,09,1, 11.9,1,1, 12.854, 10504.930, 456.122, 52885.954 25/09/17,08:11:34,18,09,1, 11.9,1,1, 12.854, 10504.968, 456.099, 52885.967 25/09/17,08:11:34,19,09,1, 11.9,1,1, 12.854, 10505.019, 456.073, 52885.948 25/09/17,08:11:35,00,10,1, 11.9,1,1, 12.853, 10505.013, 456.073, 52885.948 25/09/17,08:11:35,01,10,1, 11.9,1,1, 12.853, 10505.109, 456.033, 52885.890 25/09/17,08:11:35,02,10,1, 11.9,1,1, 12.853, 10505.166, 456.019, 52885.908 25/09/17,08:11:35,03,10,1, 11.9,1,1, 12.853, 10505.209, 456.010, 52885.842 25/09/17,08:11:35,04,10,1, 11.9,1,1, 12.853, 10505.280, 455.980, 52885.889 25/09/17,08:11:35,05,10,1, 11.9,1,1, 12.853, 10505.314, 455.940, 52885.825 25/09/17,08:11:35,06,10,1, 11.9,1,1, 12.853, 10505.383, 455.938, 52885.776 25/09/17,08:11:35,07,10,1, 11.9,1,1, 12.853, 10505.417, 455.930, 52885.799 25/09/17,08:11:35,08,10,1, 11.9,1,1, 12.853, 10505.477, 455.876, 52885.801 25/09/17,08:11:35,09,10,1, 11.9,1,1, 12.853, 10505.493, 455.851, 52885.778 25/09/17,08:11:35,10,10,1, 11.9,1,1, 12.853, 10505.565, 455.830, 52885.788 25/09/17,08:11:35,11,10,1, 11.9,1,1, 12.853, 10505.602, 455.829, 52885.740 25/09/17,08:11:35,12,10,1, 11.9,1,1, 12.853, 10505.668, 455.814, 52885.776 25/09/17,08:11:35,13,10,1, 11.9,1,1, 12.853, 10505.693, 455.783, 52885.657 25/09/17,08:11:35,14,10,1, 11.9,1,1, 12.853, 10505.730, 455.734, 52885.664 25/09/17,08:11:35,15,10,1, 11.9,1,1, 12.853, 10505.766, 455.709, 52885.659 25/09/17,08:11:35,16,10,1, 11.9,1,1, 12.853, 10505.834, 455.715, 52885.634 25/09/17,08:11:35,17,10,1, 11.9,1,1, 12.853, 10505.899, 455.692, 52885.645 25/09/17,08:11:35,18,10,1, 11.9,1,1, 12.853, 10505.929, 455.660, 52885.617 25/09/17,08:11:35,19,10,1, 11.9,1,1, 12.853, 10505.969, 455.641, 52885.655 25/09/17,08:11:36,00,10,1, 11.9,1,1, 12.855, 10505.965, 455.641, 52885.655 25/09/17,08:11:36,01,10,1, 11.9,1,1, 12.855, 10506.094, 455.594, 52885.646 25/09/17,08:11:36,02,10,1, 11.9,1,1, 12.855, 10506.124, 455.577, 52885.619 25/09/17,08:11:36,03,10,1, 11.9,1,1, 12.855, 10506.164, 455.522, 52885.527 25/09/17,08:11:36,04,10,1, 11.9,1,1, 12.855, 10506.227, 455.496, 52885.517 25/09/17,08:11:36,05,10,1, 11.9,1,1, 12.855, 10506.292, 455.477, 52885.578 25/09/17,08:11:36,06,10,1, 11.9,1,1, 12.855, 10506.321, 455.471, 52885.531 25/09/17,08:11:36,07,10,1, 11.9,1,1, 12.855, 10506.380, 455.419, 52885.469 25/09/17,08:11:36,08,10,1, 11.9,1,1, 12.855, 10506.415, 455.403, 52885.484 25/09/17,08:11:36,09,10,1, 11.9,1,1, 12.855, 10506.456, 455.395, 52885.446 25/09/17,08:11:36,10,10,1, 11.9,1,1, 12.855, 10506.529, 455.356, 52885.450 25/09/17,08:11:36,11,10,1, 11.9,1,1, 12.855, 10506.550, 455.315, 52885.446 25/09/17,08:11:36,12,10,1, 11.9,1,1, 12.855, 10506.606, 455.309, 52885.371 25/09/17,08:11:36,13,10,1, 11.9,1,1, 12.855, 10506.669, 455.276, 52885.343 25/09/17,08:11:36,14,10,1, 11.9,1,1, 12.855, 10506.729, 455.260, 52885.360 25/09/17,08:11:36,15,10,1, 11.9,1,1, 12.855, 10506.748, 455.242, 52885.391 25/09/17,08:11:36,16,10,1, 11.9,1,1, 12.855, 10506.789, 455.219, 52885.373 25/09/17,08:11:36,17,10,1, 11.9,1,1, 12.855, 10506.865, 455.210, 52885.371 25/09/17,08:11:36,18,10,1, 11.9,1,1, 12.855, 10506.879, 455.151, 52885.360 25/09/17,08:11:36,19,10,1, 11.9,1,1, 12.855, 10506.972, 455.145, 52885.331 25/09/17,08:11:37,00,10,1, 11.9,1,1, 12.855, 10506.966, 455.145, 52885.331 25/09/17,08:11:37,01,10,1, 11.9,1,1, 12.855, 10507.034, 455.076, 52885.313 25/09/17,08:11:37,02,10,1, 11.9,1,1, 12.855, 10507.084, 455.073, 52885.235 25/09/17,08:11:37,03,10,1, 11.9,1,1, 12.855, 10507.124, 455.039, 52885.277 25/09/17,08:11:37,04,10,1, 11.9,1,1, 12.855, 10507.162, 455.016, 52885.277 25/09/17,08:11:37,05,10,1, 11.9,1,1, 12.855, 10507.201, 454.987, 52885.215 25/09/17,08:11:37,06,10,1, 11.9,1,1, 12.855, 10507.268, 454.974, 52885.204 25/09/17,08:11:37,07,10,1, 11.9,1,1, 12.855, 10507.298, 454.941, 52885.211 25/09/17,08:11:37,08,10,1, 11.9,1,1, 12.855, 10507.388, 454.920, 52885.164 25/09/17,08:11:37,09,10,1, 11.9,1,1, 12.855, 10507.437, 454.883, 52885.111 25/09/17,08:11:37,10,10,1, 11.9,1,1, 12.855, 10507.462, 454.870, 52885.093 25/09/17,08:11:37,11,10,1, 11.9,1,1, 12.855, 10507.524, 454.849, 52885.141 25/09/17,08:11:37,12,10,1, 11.9,1,1, 12.855, 10507.550, 454.823, 52885.111 25/09/17,08:11:37,13,10,1, 11.9,1,1, 12.855, 10507.617, 454.798, 52885.053 25/09/17,08:11:37,14,10,1, 11.9,1,1, 12.855, 10507.644, 454.791, 52885.072 25/09/17,08:11:37,15,10,1, 11.9,1,1, 12.855, 10507.694, 454.736, 52885.112 25/09/17,08:11:37,16,10,1, 11.9,1,1, 12.855, 10507.714, 454.730, 52885.090 25/09/17,08:11:37,17,10,1, 11.9,1,1, 12.855, 10507.792, 454.675, 52885.075 25/09/17,08:11:37,18,10,1, 11.9,1,1, 12.855, 10507.839, 454.654, 52885.041 25/09/17,08:11:37,19,10,1, 11.9,1,1, 12.855, 10507.858, 454.652, 52885.046 25/09/17,08:11:38,00,10,1, 11.9,1,1, 12.853, 10507.851, 454.652, 52885.046 25/09/17,08:11:38,01,10,1, 11.9,1,1, 12.853, 10507.959, 454.618, 52884.993 25/09/17,08:11:38,02,10,1, 11.9,1,1, 12.853, 10508.018, 454.592, 52885.010 25/09/17,08:11:38,03,10,1, 11.9,1,1, 12.853, 10508.036, 454.524, 52884.960 25/09/17,08:11:38,04,10,1, 11.9,1,1, 12.853, 10508.087, 454.524, 52884.958 25/09/17,08:11:38,05,10,1, 11.9,1,1, 12.853, 10508.141, 454.492, 52884.937 25/09/17,08:11:38,06,10,1, 11.9,1,1, 12.853, 10508.187, 454.458, 52884.967 25/09/17,08:11:38,07,10,1, 11.9,1,1, 12.853, 10508.194, 454.445, 52884.901 25/09/17,08:11:38,08,10,1, 11.9,1,1, 12.853, 10508.248, 454.411, 52884.882 25/09/17,08:11:38,09,10,1, 11.9,1,1, 12.853, 10508.292, 454.406, 52884.893 25/09/17,08:11:38,10,10,1, 11.9,1,1, 12.853, 10508.347, 454.376, 52884.868 25/09/17,08:11:38,11,10,1, 11.9,1,1, 12.853, 10508.387, 454.371, 52884.938 25/09/17,08:11:38,12,10,1, 11.9,1,1, 12.853, 10508.441, 454.317, 52884.830 25/09/17,08:11:38,13,10,1, 11.9,1,1, 12.853, 10508.475, 454.319, 52884.796 25/09/17,08:11:38,14,10,1, 11.9,1,1, 12.853, 10508.508, 454.285, 52884.867 25/09/17,08:11:38,15,10,1, 11.9,1,1, 12.853, 10508.582, 454.264, 52884.748 25/09/17,08:11:38,16,10,1, 11.9,1,1, 12.853, 10508.594, 454.238, 52884.737 25/09/17,08:11:38,17,10,1, 11.9,1,1, 12.853, 10508.630, 454.233, 52884.741 25/09/17,08:11:38,18,10,1, 11.9,1,1, 12.853, 10508.708, 454.188, 52884.808 25/09/17,08:11:38,19,10,1, 11.9,1,1, 12.853, 10508.742, 454.168, 52884.778 25/09/17,08:11:39,00,10,1, 12.0,1,1, 12.852, 10508.735, 454.168, 52884.778 25/09/17,08:11:39,01,10,1, 12.0,1,1, 12.852, 10508.816, 454.122, 52884.712 25/09/17,08:11:39,02,10,1, 12.0,1,1, 12.852, 10508.871, 454.080, 52884.752 25/09/17,08:11:39,03,10,1, 12.0,1,1, 12.852, 10508.888, 454.092, 52884.757 25/09/17,08:11:39,04,10,1, 12.0,1,1, 12.852, 10508.948, 454.053, 52884.715 25/09/17,08:11:39,05,10,1, 12.0,1,1, 12.852, 10509.010, 454.041, 52884.664 25/09/17,08:11:39,06,10,1, 12.0,1,1, 12.852, 10509.056, 453.975, 52884.670 25/09/17,08:11:39,07,10,1, 12.0,1,1, 12.852, 10509.071, 453.974, 52884.652 25/09/17,08:11:39,08,10,1, 12.0,1,1, 12.852, 10509.146, 453.976, 52884.681 25/09/17,08:11:39,09,10,1, 12.0,1,1, 12.852, 10509.151, 453.941, 52884.640 25/09/17,08:11:39,10,10,1, 12.0,1,1, 12.852, 10509.195, 453.902, 52884.646 25/09/17,08:11:39,11,10,1, 12.0,1,1, 12.852, 10509.261, 453.877, 52884.621 25/09/17,08:11:39,12,10,1, 12.0,1,1, 12.852, 10509.286, 453.890, 52884.680 25/09/17,08:11:39,13,10,1, 12.0,1,1, 12.852, 10509.322, 453.849, 52884.583 25/09/17,08:11:39,14,10,1, 12.0,1,1, 12.852, 10509.380, 453.810, 52884.542 25/09/17,08:11:39,15,10,1, 12.0,1,1, 12.852, 10509.400, 453.793, 52884.556 25/09/17,08:11:39,16,10,1, 12.0,1,1, 12.852, 10509.438, 453.778, 52884.570 25/09/17,08:11:39,17,10,1, 12.0,1,1, 12.852, 10509.483, 453.749, 52884.603 25/09/17,08:11:39,18,10,1, 12.0,1,1, 12.852, 10509.520, 453.737, 52884.594 25/09/17,08:11:39,19,10,1, 12.0,1,1, 12.852, 10509.608, 453.731, 52884.591 25/09/17,08:11:40,00,10,1, 11.9,1,1, 12.852, 10509.603, 453.731, 52884.591 25/09/17,08:11:40,01,10,1, 11.9,1,1, 12.852, 10509.679, 453.682, 52884.533 25/09/17,08:11:40,02,10,1, 11.9,1,1, 12.852, 10509.711, 453.656, 52884.454 25/09/17,08:11:40,03,10,1, 11.9,1,1, 12.852, 10509.755, 453.630, 52884.447 25/09/17,08:11:40,04,10,1, 11.9,1,1, 12.852, 10509.760, 453.600, 52884.471 25/09/17,08:11:40,05,10,1, 11.9,1,1, 12.852, 10509.790, 453.618, 52884.459 25/09/17,08:11:40,06,10,1, 11.9,1,1, 12.852, 10509.839, 453.574, 52884.444 25/09/17,08:11:40,07,10,1, 11.9,1,1, 12.852, 10509.899, 453.541, 52884.420 25/09/17,08:11:40,08,10,1, 11.9,1,1, 12.852, 10509.914, 453.524, 52884.471 25/09/17,08:11:40,09,10,1, 11.9,1,1, 12.852, 10509.950, 453.497, 52884.418 25/09/17,08:11:40,10,10,1, 11.9,1,1, 12.852, 10509.998, 453.489, 52884.384 25/09/17,08:11:40,11,10,1, 11.9,1,1, 12.852, 10510.028, 453.483, 52884.435 25/09/17,08:11:40,12,10,1, 11.9,1,1, 12.852, 10510.066, 453.441, 52884.383 25/09/17,08:11:40,13,10,1, 11.9,1,1, 12.852, 10510.125, 453.431, 52884.417 25/09/17,08:11:40,14,10,1, 11.9,1,1, 12.852, 10510.156, 453.395, 52884.384 25/09/17,08:11:40,15,10,1, 11.9,1,1, 12.852, 10510.177, 453.382, 52884.399 25/09/17,08:11:40,16,10,1, 11.9,1,1, 12.852, 10510.221, 453.348, 52884.319 25/09/17,08:11:40,17,10,1, 11.9,1,1, 12.852, 10510.271, 453.345, 52884.370 25/09/17,08:11:40,18,10,1, 11.9,1,1, 12.852, 10510.297, 453.299, 52884.283 25/09/17,08:11:40,19,10,1, 11.9,1,1, 12.852, 10510.341, 453.286, 52884.339 25/09/17,08:11:41,00,10,1, 11.9,1,1, 12.852, 10510.337, 453.286, 52884.339 25/09/17,08:11:41,01,10,1, 11.9,1,1, 12.852, 10510.421, 453.248, 52884.298 25/09/17,08:11:41,02,10,1, 11.9,1,1, 12.852, 10510.441, 453.226, 52884.140 25/09/17,08:11:41,03,10,1, 11.9,1,1, 12.852, 10510.505, 453.192, 52884.260 25/09/17,08:11:41,04,10,1, 11.9,1,1, 12.852, 10510.539, 453.170, 52884.226 25/09/17,08:11:41,05,10,1, 11.9,1,1, 12.852, 10510.564, 453.166, 52884.271 25/09/17,08:11:41,06,10,1, 11.9,1,1, 12.852, 10510.608, 453.134, 52884.321 25/09/17,08:11:41,07,10,1, 11.9,1,1, 12.852, 10510.632, 453.122, 52884.255 25/09/17,08:11:41,08,10,1, 11.9,1,1, 12.852, 10510.703, 453.094, 52884.211 25/09/17,08:11:41,09,10,1, 11.9,1,1, 12.852, 10510.720, 453.077, 52884.205 25/09/17,08:11:41,10,10,1, 11.9,1,1, 12.852, 10510.767, 453.055, 52884.218 25/09/17,08:11:41,11,10,1, 11.9,1,1, 12.852, 10510.804, 453.013, 52884.211 25/09/17,08:11:41,12,10,1, 11.9,1,1, 12.852, 10510.828, 453.005, 52884.164 25/09/17,08:11:41,13,10,1, 11.9,1,1, 12.852, 10510.890, 452.990, 52884.200 25/09/17,08:11:41,14,10,1, 11.9,1,1, 12.852, 10510.911, 452.980, 52884.230 25/09/17,08:11:41,15,10,1, 11.9,1,1, 12.852, 10510.973, 452.950, 52884.181 25/09/17,08:11:41,16,10,1, 11.9,1,1, 12.852, 10510.998, 452.916, 52884.117 25/09/17,08:11:41,17,10,1, 11.9,1,1, 12.852, 10511.032, 452.910, 52884.089 25/09/17,08:11:41,18,10,1, 11.9,1,1, 12.852, 10511.063, 452.912, 52884.177 25/09/17,08:11:41,19,10,1, 11.9,1,1, 12.852, 10511.095, 452.881, 52884.233 25/09/17,08:11:42,00,10,1, 11.9,1,1, 12.858, 10511.088, 452.881, 52884.233 25/09/17,08:11:42,01,10,1, 11.9,1,1, 12.858, 10511.182, 452.838, 52884.062 25/09/17,08:11:42,02,10,1, 11.9,1,1, 12.858, 10511.215, 452.816, 52884.050 25/09/17,08:11:42,03,10,1, 11.9,1,1, 12.858, 10511.271, 452.808, 52884.116 25/09/17,08:11:42,04,10,1, 11.9,1,1, 12.858, 10511.305, 452.781, 52884.071 25/09/17,08:11:42,05,10,1, 11.9,1,1, 12.858, 10511.342, 452.790, 52884.067 25/09/17,08:11:42,06,10,1, 11.9,1,1, 12.858, 10511.376, 452.743, 52884.042 25/09/17,08:11:42,07,10,1, 11.9,1,1, 12.858, 10511.395, 452.755, 52884.063 25/09/17,08:11:42,08,10,1, 11.9,1,1, 12.858, 10511.441, 452.740, 52884.075 25/09/17,08:11:42,09,10,1, 11.9,1,1, 12.858, 10511.499, 452.700, 52884.115 25/09/17,08:11:42,10,10,1, 11.9,1,1, 12.858, 10511.526, 452.696, 52884.110 25/09/17,08:11:42,11,10,1, 11.9,1,1, 12.858, 10511.564, 452.661, 52884.066 25/09/17,08:11:42,12,10,1, 11.9,1,1, 12.858, 10511.638, 452.658, 52884.029 25/09/17,08:11:42,13,10,1, 11.9,1,1, 12.858, 10511.654, 452.658, 52884.047 25/09/17,08:11:42,14,10,1, 11.9,1,1, 12.858, 10511.667, 452.617, 52884.004 25/09/17,08:11:42,15,10,1, 11.9,1,1, 12.858, 10511.716, 452.624, 52884.008 25/09/17,08:11:42,16,10,1, 11.9,1,1, 12.858, 10511.780, 452.589, 52883.997 25/09/17,08:11:42,17,10,1, 11.9,1,1, 12.858, 10511.776, 452.583, 52883.964 25/09/17,08:11:42,18,10,1, 11.9,1,1, 12.858, 10511.865, 452.563, 52884.002 25/09/17,08:11:42,19,10,1, 11.9,1,1, 12.858, 10511.884, 452.550, 52883.948 25/09/17,08:11:43,00,09,1, 11.9,1,1, 12.856, 10511.881, 452.550, 52883.948 25/09/17,08:11:43,01,09,1, 11.9,1,1, 12.856, 10511.977, 452.517, 52883.941 25/09/17,08:11:43,02,09,1, 11.9,1,1, 12.856, 10512.033, 452.509, 52883.974 25/09/17,08:11:43,03,09,1, 11.9,1,1, 12.856, 10512.090, 452.472, 52883.961 25/09/17,08:11:43,04,09,1, 11.9,1,1, 12.856, 10512.113, 452.479, 52883.985 25/09/17,08:11:43,05,09,1, 11.9,1,1, 12.856, 10512.178, 452.485, 52883.943 25/09/17,08:11:43,06,09,1, 11.9,1,1, 12.856, 10512.203, 452.438, 52883.944 25/09/17,08:11:43,07,09,1, 11.9,1,1, 12.856, 10512.235, 452.441, 52883.965 25/09/17,08:11:43,08,09,1, 11.9,1,1, 12.856, 10512.299, 452.418, 52883.944 25/09/17,08:11:43,09,09,1, 11.9,1,1, 12.856, 10512.368, 452.395, 52883.926 25/09/17,08:11:43,10,09,1, 11.9,1,1, 12.856, 10512.378, 452.397, 52883.833 25/09/17,08:11:43,11,09,1, 11.9,1,1, 12.856, 10512.445, 452.387, 52883.895 25/09/17,08:11:43,12,09,1, 11.9,1,1, 12.856, 10512.488, 452.367, 52883.882 25/09/17,08:11:43,13,09,1, 11.9,1,1, 12.856, 10512.506, 452.347, 52883.862 25/09/17,08:11:43,14,09,1, 11.9,1,1, 12.856, 10512.570, 452.344, 52883.843 25/09/17,08:11:43,15,09,1, 11.9,1,1, 12.856, 10512.584, 452.311, 52883.873 25/09/17,08:11:43,16,09,1, 11.9,1,1, 12.856, 10512.619, 452.315, 52883.855 25/09/17,08:11:43,17,09,1, 11.9,1,1, 12.856, 10512.679, 452.297, 52883.818 25/09/17,08:11:43,18,09,1, 11.9,1,1, 12.856, 10512.727, 452.287, 52883.833 25/09/17,08:11:43,19,09,1, 11.9,1,1, 12.856, 10512.731, 452.246, 52883.807 25/09/17,08:11:44,00,08,1, 11.9,1,1, 12.855, 10512.724, 452.246, 52883.807 25/09/17,08:11:44,01,08,1, 11.9,1,1, 12.855, 10512.817, 452.218, 52883.810 25/09/17,08:11:44,02,08,1, 11.9,1,1, 12.855, 10512.859, 452.200, 52883.736 25/09/17,08:11:44,03,08,1, 11.9,1,1, 12.855, 10512.887, 452.181, 52883.737 25/09/17,08:11:44,04,08,1, 11.9,1,1, 12.855, 10512.914, 452.188, 52883.778 25/09/17,08:11:44,05,08,1, 11.9,1,1, 12.855, 10512.957, 452.180, 52883.819 25/09/17,08:11:44,06,08,1, 11.9,1,1, 12.855, 10513.013, 452.139, 52883.758 25/09/17,08:11:44,07,08,1, 11.9,1,1, 12.855, 10513.050, 452.115, 52883.731 25/09/17,08:11:44,08,08,1, 11.9,1,1, 12.855, 10513.086, 452.096, 52883.725 25/09/17,08:11:44,09,08,1, 11.9,1,1, 12.855, 10513.112, 452.086, 52883.775 25/09/17,08:11:44,10,08,1, 11.9,1,1, 12.855, 10513.142, 452.072, 52883.783 25/09/17,08:11:44,11,08,1, 11.9,1,1, 12.855, 10513.195, 452.051, 52883.686 25/09/17,08:11:44,12,08,1, 11.9,1,1, 12.855, 10513.215, 452.072, 52883.739 25/09/17,08:11:44,13,08,1, 11.9,1,1, 12.855, 10513.256, 452.042, 52883.763 25/09/17,08:11:44,14,08,1, 11.9,1,1, 12.855, 10513.301, 452.016, 52883.752 25/09/17,08:11:44,15,08,1, 11.9,1,1, 12.855, 10513.336, 452.009, 52883.685 25/09/17,08:11:44,16,08,1, 11.9,1,1, 12.855, 10513.390, 451.982, 52883.727 25/09/17,08:11:44,17,08,1, 11.9,1,1, 12.855, 10513.416, 451.972, 52883.723 25/09/17,08:11:44,18,08,1, 11.9,1,1, 12.855, 10513.432, 451.965, 52883.682 25/09/17,08:11:44,19,08,1, 11.9,1,1, 12.855, 10513.462, 451.944, 52883.742 25/09/17,08:11:45,00,09,1, 11.9,1,1, 12.856, 10513.458, 451.944, 52883.742 25/09/17,08:11:45,01,09,1, 11.9,1,1, 12.856, 10513.536, 451.882, 52883.791 25/09/17,08:11:45,02,09,1, 11.9,1,1, 12.856, 10513.566, 451.897, 52883.696 25/09/17,08:11:45,03,09,1, 11.9,1,1, 12.856, 10513.622, 451.885, 52883.740 25/09/17,08:11:45,04,09,1, 11.9,1,1, 12.856, 10513.650, 451.885, 52883.731 25/09/17,08:11:45,05,09,1, 11.9,1,1, 12.856, 10513.684, 451.857, 52883.678 25/09/17,08:11:45,06,09,1, 11.9,1,1, 12.856, 10513.698, 451.814, 52883.704 25/09/17,08:11:45,07,09,1, 11.9,1,1, 12.856, 10513.748, 451.813, 52883.681 25/09/17,08:11:45,08,09,1, 11.9,1,1, 12.856, 10513.774, 451.781, 52883.644 25/09/17,08:11:45,09,09,1, 11.9,1,1, 12.856, 10513.837, 451.783, 52883.647 25/09/17,08:11:45,10,09,1, 11.9,1,1, 12.856, 10513.858, 451.726, 52883.635 25/09/17,08:11:45,11,09,1, 11.9,1,1, 12.856, 10513.897, 451.737, 52883.655 25/09/17,08:11:45,12,09,1, 11.9,1,1, 12.856, 10513.937, 451.763, 52883.669 25/09/17,08:11:45,13,09,1, 11.9,1,1, 12.856, 10513.955, 451.751, 52883.684 25/09/17,08:11:45,14,09,1, 11.9,1,1, 12.856, 10513.990, 451.705, 52883.725 25/09/17,08:11:45,15,09,1, 11.9,1,1, 12.856, 10514.036, 451.699, 52883.690 25/09/17,08:11:45,16,09,1, 11.9,1,1, 12.856, 10514.046, 451.695, 52883.655 25/09/17,08:11:45,17,09,1, 11.9,1,1, 12.856, 10514.112, 451.667, 52883.683 25/09/17,08:11:45,18,09,1, 11.9,1,1, 12.856, 10514.142, 451.680, 52883.705 25/09/17,08:11:45,19,09,1, 11.9,1,1, 12.856, 10514.180, 451.659, 52883.638 25/09/17,08:11:46,00,10,1, 12.0,1,1, 12.851, 10514.176, 451.659, 52883.638 25/09/17,08:11:46,01,10,1, 12.0,1,1, 12.851, 10514.255, 451.632, 52883.669 25/09/17,08:11:46,02,10,1, 12.0,1,1, 12.851, 10514.285, 451.592, 52883.599 25/09/17,08:11:46,03,10,1, 12.0,1,1, 12.851, 10514.307, 451.583, 52883.604 25/09/17,08:11:46,04,10,1, 12.0,1,1, 12.851, 10514.357, 451.576, 52883.585 25/09/17,08:11:46,05,10,1, 12.0,1,1, 12.851, 10514.355, 451.538, 52883.581 25/09/17,08:11:46,06,10,1, 12.0,1,1, 12.851, 10514.401, 451.559, 52883.608 25/09/17,08:11:46,07,10,1, 12.0,1,1, 12.851, 10514.448, 451.543, 52883.648 25/09/17,08:11:46,08,10,1, 12.0,1,1, 12.851, 10514.484, 451.518, 52883.631 25/09/17,08:11:46,09,10,1, 12.0,1,1, 12.851, 10514.551, 451.485, 52883.534 25/09/17,08:11:46,10,10,1, 12.0,1,1, 12.851, 10514.577, 451.476, 52883.526 25/09/17,08:11:46,11,10,1, 12.0,1,1, 12.851, 10514.575, 451.476, 52883.600 25/09/17,08:11:46,12,10,1, 12.0,1,1, 12.851, 10514.623, 451.474, 52883.566 25/09/17,08:11:46,13,10,1, 12.0,1,1, 12.851, 10514.655, 451.424, 52883.651 25/09/17,08:11:46,14,10,1, 12.0,1,1, 12.851, 10514.679, 451.427, 52883.613 25/09/17,08:11:46,15,10,1, 12.0,1,1, 12.851, 10514.720, 451.417, 52883.580 25/09/17,08:11:46,16,10,1, 12.0,1,1, 12.851, 10514.765, 451.390, 52883.629 25/09/17,08:11:46,17,10,1, 12.0,1,1, 12.851, 10514.779, 451.376, 52883.591 25/09/17,08:11:46,18,10,1, 12.0,1,1, 12.851, 10514.812, 451.368, 52883.585 25/09/17,08:11:46,19,10,1, 12.0,1,1, 12.851, 10514.857, 451.331, 52883.629 25/09/17,08:11:47,00,10,1, 11.9,1,1, 12.857, 10514.852, 451.331, 52883.629 25/09/17,08:11:47,01,10,1, 11.9,1,1, 12.857, 10514.911, 451.302, 52883.600 25/09/17,08:11:47,02,10,1, 11.9,1,1, 12.857, 10514.933, 451.305, 52883.643 25/09/17,08:11:47,03,10,1, 11.9,1,1, 12.857, 10514.951, 451.297, 52883.583 25/09/17,08:11:47,04,10,1, 11.9,1,1, 12.857, 10514.964, 451.252, 52883.547 25/09/17,08:11:47,05,10,1, 11.9,1,1, 12.857, 10515.000, 451.240, 52883.589 25/09/17,08:11:47,06,10,1, 11.9,1,1, 12.857, 10515.038, 451.211, 52883.528 25/09/17,08:11:47,07,10,1, 11.9,1,1, 12.857, 10515.072, 451.211, 52883.557 25/09/17,08:11:47,08,10,1, 11.9,1,1, 12.857, 10515.100, 451.211, 52883.599 25/09/17,08:11:47,09,10,1, 11.9,1,1, 12.857, 10515.127, 451.196, 52883.569 25/09/17,08:11:47,10,10,1, 11.9,1,1, 12.857, 10515.160, 451.174, 52883.607 25/09/17,08:11:47,11,10,1, 11.9,1,1, 12.857, 10515.207, 451.148, 52883.595 25/09/17,08:11:47,12,10,1, 11.9,1,1, 12.857, 10515.237, 451.103, 52883.530 25/09/17,08:11:47,13,10,1, 11.9,1,1, 12.857, 10515.262, 451.125, 52883.578 25/09/17,08:11:47,14,10,1, 11.9,1,1, 12.857, 10515.301, 451.099, 52883.555 25/09/17,08:11:47,15,10,1, 11.9,1,1, 12.857, 10515.318, 451.063, 52883.505 25/09/17,08:11:47,16,10,1, 11.9,1,1, 12.857, 10515.342, 451.065, 52883.553 25/09/17,08:11:47,17,10,1, 11.9,1,1, 12.857, 10515.372, 451.063, 52883.519 25/09/17,08:11:47,18,10,1, 11.9,1,1, 12.857, 10515.403, 451.047, 52883.590 25/09/17,08:11:47,19,10,1, 11.9,1,1, 12.857, 10515.424, 451.032, 52883.517 25/09/17,08:11:48,00,10,1, 11.9,1,1, 12.858, 10515.419, 451.032, 52883.517 25/09/17,08:11:48,01,10,1, 11.9,1,1, 12.858, 10515.501, 451.006, 52883.555 25/09/17,08:11:48,02,10,1, 11.9,1,1, 12.858, 10515.496, 450.991, 52883.554 25/09/17,08:11:48,03,10,1, 11.9,1,1, 12.858, 10515.553, 450.978, 52883.525 25/09/17,08:11:48,04,10,1, 11.9,1,1, 12.858, 10515.587, 450.957, 52883.528 25/09/17,08:11:48,05,10,1, 11.9,1,1, 12.858, 10515.614, 450.969, 52883.522 25/09/17,08:11:48,06,10,1, 11.9,1,1, 12.858, 10515.622, 450.953, 52883.536 25/09/17,08:11:48,07,10,1, 11.9,1,1, 12.858, 10515.621, 450.919, 52883.546 25/09/17,08:11:48,08,10,1, 11.9,1,1, 12.858, 10515.699, 450.948, 52883.602 25/09/17,08:11:48,09,10,1, 11.9,1,1, 12.858, 10515.710, 450.925, 52883.529 25/09/17,08:11:48,10,10,1, 11.9,1,1, 12.858, 10515.725, 450.931, 52883.589 25/09/17,08:11:48,11,10,1, 11.9,1,1, 12.858, 10515.792, 450.886, 52883.520 25/09/17,08:11:48,12,10,1, 11.9,1,1, 12.858, 10515.803, 450.899, 52883.599 25/09/17,08:11:48,13,10,1, 11.9,1,1, 12.858, 10515.835, 450.878, 52883.563 25/09/17,08:11:48,14,10,1, 11.9,1,1, 12.858, 10515.848, 450.859, 52883.524 25/09/17,08:11:48,15,10,1, 11.9,1,1, 12.858, 10515.874, 450.858, 52883.537 25/09/17,08:11:48,16,10,1, 11.9,1,1, 12.858, 10515.903, 450.846, 52883.546 25/09/17,08:11:48,17,10,1, 11.9,1,1, 12.858, 10515.923, 450.820, 52883.480 25/09/17,08:11:48,18,10,1, 11.9,1,1, 12.858, 10515.969, 450.808, 52883.530 25/09/17,08:11:48,19,10,1, 11.9,1,1, 12.858, 10515.989, 450.788, 52883.530 25/09/17,08:11:49,00,10,1, 11.9,1,1, 12.858, 10515.987, 450.788, 52883.530 25/09/17,08:11:49,01,10,1, 11.9,1,1, 12.858, 10516.024, 450.776, 52883.512 25/09/17,08:11:49,02,10,1, 11.9,1,1, 12.858, 10516.066, 450.771, 52883.520 25/09/17,08:11:49,03,10,1, 11.9,1,1, 12.858, 10516.092, 450.752, 52883.488 25/09/17,08:11:49,04,10,1, 11.9,1,1, 12.858, 10516.106, 450.730, 52883.494 25/09/17,08:11:49,05,10,1, 11.9,1,1, 12.858, 10516.134, 450.706, 52883.402 25/09/17,08:11:49,06,10,1, 11.9,1,1, 12.858, 10516.148, 450.687, 52883.552 25/09/17,08:11:49,07,10,1, 11.9,1,1, 12.858, 10516.168, 450.644, 52883.440 25/09/17,08:11:49,08,10,1, 11.9,1,1, 12.858, 10516.157, 450.641, 52883.495 25/09/17,08:11:49,09,10,1, 11.9,1,1, 12.858, 10516.232, 450.651, 52883.410 25/09/17,08:11:49,10,10,1, 11.9,1,1, 12.858, 10516.227, 450.633, 52883.504 25/09/17,08:11:49,11,10,1, 11.9,1,1, 12.858, 10516.277, 450.602, 52883.423 25/09/17,08:11:49,12,10,1, 11.9,1,1, 12.858, 10516.312, 450.590, 52883.417 25/09/17,08:11:49,13,10,1, 11.9,1,1, 12.858, 10516.315, 450.577, 52883.478 25/09/17,08:11:49,14,10,1, 11.9,1,1, 12.858, 10516.330, 450.539, 52883.423 25/09/17,08:11:49,15,10,1, 11.9,1,1, 12.858, 10516.347, 450.514, 52883.396 25/09/17,08:11:49,16,10,1, 11.9,1,1, 12.858, 10516.415, 450.490, 52883.399 25/09/17,08:11:49,17,10,1, 11.9,1,1, 12.858, 10516.391, 450.482, 52883.242 25/09/17,08:11:49,18,10,1, 11.9,1,1, 12.858, 10516.453, 450.462, 52883.406 25/09/17,08:11:49,19,10,1, 11.9,1,1, 12.858, 10516.471, 450.465, 52883.374 25/09/17,08:11:50,00,10,1, 11.9,1,1, 12.860, 10516.471, 450.465, 52883.374 25/09/17,08:11:50,01,10,1, 11.9,1,1, 12.860, 10516.522, 450.411, 52883.359 25/09/17,08:11:50,02,10,1, 11.9,1,1, 12.860, 10516.565, 450.442, 52883.405 25/09/17,08:11:50,03,10,1, 11.9,1,1, 12.860, 10516.560, 450.376, 52883.443 25/09/17,08:11:50,04,10,1, 11.9,1,1, 12.860, 10516.605, 450.368, 52883.410 25/09/17,08:11:50,05,10,1, 11.9,1,1, 12.860, 10516.639, 450.366, 52883.378 25/09/17,08:11:50,06,10,1, 11.9,1,1, 12.860, 10516.664, 450.371, 52883.391 25/09/17,08:11:50,07,10,1, 11.9,1,1, 12.860, 10516.677, 450.334, 52883.430 25/09/17,08:11:50,08,10,1, 11.9,1,1, 12.860, 10516.691, 450.355, 52883.414 25/09/17,08:11:50,09,10,1, 11.9,1,1, 12.860, 10516.747, 450.332, 52883.406 25/09/17,08:11:50,10,10,1, 11.9,1,1, 12.860, 10516.738, 450.325, 52883.399 25/09/17,08:11:50,11,10,1, 11.9,1,1, 12.860, 10516.768, 450.299, 52883.416 25/09/17,08:11:50,12,10,1, 11.9,1,1, 12.860, 10516.807, 450.306, 52883.410 25/09/17,08:11:50,13,10,1, 11.9,1,1, 12.860, 10516.825, 450.296, 52883.393 25/09/17,08:11:50,14,10,1, 11.9,1,1, 12.860, 10516.851, 450.289, 52883.345 25/09/17,08:11:50,15,10,1, 11.9,1,1, 12.860, 10516.859, 450.279, 52883.380 25/09/17,08:11:50,16,10,1, 11.9,1,1, 12.860, 10516.896, 450.280, 52883.381 25/09/17,08:11:50,17,10,1, 11.9,1,1, 12.860, 10516.919, 450.246, 52883.361 25/09/17,08:11:50,18,10,1, 11.9,1,1, 12.860, 10516.929, 450.220, 52883.397 25/09/17,08:11:50,19,10,1, 11.9,1,1, 12.860, 10516.946, 450.226, 52883.355 25/09/17,08:11:51,00,09,1, 11.9,1,1, 12.852, 10516.938, 450.226, 52883.355 25/09/17,08:11:51,01,09,1, 11.9,1,1, 12.852, 10516.987, 450.205, 52883.330 25/09/17,08:11:51,02,09,1, 11.9,1,1, 12.852, 10517.033, 450.197, 52883.357 25/09/17,08:11:51,03,09,1, 11.9,1,1, 12.852, 10517.024, 450.192, 52883.287 25/09/17,08:11:51,04,09,1, 11.9,1,1, 12.852, 10517.052, 450.167, 52883.346 25/09/17,08:11:51,05,09,1, 11.9,1,1, 12.852, 10517.054, 450.134, 52883.333 25/09/17,08:11:51,06,09,1, 11.9,1,1, 12.852, 10517.105, 450.146, 52883.322 25/09/17,08:11:51,07,09,1, 11.9,1,1, 12.852, 10517.105, 450.124, 52883.332 25/09/17,08:11:51,08,09,1, 11.9,1,1, 12.852, 10517.129, 450.137, 52883.333 25/09/17,08:11:51,09,09,1, 11.9,1,1, 12.852, 10517.144, 450.098, 52883.267 25/09/17,08:11:51,10,09,1, 11.9,1,1, 12.852, 10517.156, 450.094, 52883.366 25/09/17,08:11:51,11,09,1, 11.9,1,1, 12.852, 10517.222, 450.093, 52883.312 25/09/17,08:11:51,12,09,1, 11.9,1,1, 12.852, 10517.237, 450.082, 52883.355 25/09/17,08:11:51,13,09,1, 11.9,1,1, 12.852, 10517.241, 450.072, 52883.322 25/09/17,08:11:51,14,09,1, 11.9,1,1, 12.852, 10517.285, 450.037, 52883.278 25/09/17,08:11:51,15,09,1, 11.9,1,1, 12.852, 10517.277, 450.043, 52883.310 25/09/17,08:11:51,16,09,1, 11.9,1,1, 12.852, 10517.303, 450.005, 52883.320 25/09/17,08:11:51,17,09,1, 11.9,1,1, 12.852, 10517.328, 450.004, 52883.323 25/09/17,08:11:51,18,09,1, 11.9,1,1, 12.852, 10517.333, 449.982, 52883.298 25/09/17,08:11:51,19,09,1, 11.9,1,1, 12.852, 10517.332, 449.972, 52883.328 25/09/17,08:11:52,00,09,1, 12.0,1,1, 12.857, 10517.330, 449.972, 52883.328 25/09/17,08:11:52,01,09,1, 12.0,1,1, 12.857, 10517.389, 449.920, 52883.376 25/09/17,08:11:52,02,09,1, 12.0,1,1, 12.857, 10517.385, 449.927, 52883.330 25/09/17,08:11:52,03,09,1, 12.0,1,1, 12.857, 10517.399, 449.934, 52883.352 25/09/17,08:11:52,04,09,1, 12.0,1,1, 12.857, 10517.443, 449.900, 52883.353 25/09/17,08:11:52,05,09,1, 12.0,1,1, 12.857, 10517.432, 449.883, 52883.346 25/09/17,08:11:52,06,09,1, 12.0,1,1, 12.857, 10517.448, 449.875, 52883.325 25/09/17,08:11:52,07,09,1, 12.0,1,1, 12.857, 10517.468, 449.877, 52883.345 25/09/17,08:11:52,08,09,1, 12.0,1,1, 12.857, 10517.509, 449.865, 52883.394 25/09/17,08:11:52,09,09,1, 12.0,1,1, 12.857, 10517.474, 449.831, 52883.317 25/09/17,08:11:52,10,09,1, 12.0,1,1, 12.857, 10517.508, 449.830, 52883.365 25/09/17,08:11:52,11,09,1, 12.0,1,1, 12.857, 10517.520, 449.824, 52883.325 25/09/17,08:11:52,12,09,1, 12.0,1,1, 12.857, 10517.544, 449.805, 52883.290 25/09/17,08:11:52,13,09,1, 12.0,1,1, 12.857, 10517.578, 449.794, 52883.050 25/09/17,08:11:52,14,09,1, 12.0,1,1, 12.857, 10517.577, 449.821, 52883.386 25/09/17,08:11:52,15,09,1, 12.0,1,1, 12.857, 10517.599, 449.755, 52883.402 25/09/17,08:11:52,16,09,1, 12.0,1,1, 12.857, 10517.610, 449.772, 52883.349 25/09/17,08:11:52,17,09,1, 12.0,1,1, 12.857, 10517.634, 449.736, 52883.352 25/09/17,08:11:52,18,09,1, 12.0,1,1, 12.857, 10517.636, 449.725, 52883.303 25/09/17,08:11:52,19,09,1, 12.0,1,1, 12.857, 10517.660, 449.714, 52883.304 25/09/17,08:11:53,00,09,1, 12.0,1,1, 12.861, 10517.656, 449.714, 52883.304 25/09/17,08:11:53,01,09,1, 12.0,1,1, 12.861, 10517.696, 449.676, 52883.272 25/09/17,08:11:53,02,09,1, 12.0,1,1, 12.861, 10517.704, 449.677, 52883.395 25/09/17,08:11:53,03,09,1, 12.0,1,1, 12.861, 10517.762, 449.647, 52883.387 25/09/17,08:11:53,04,09,1, 12.0,1,1, 12.861, 10517.743, 449.648, 52883.367 25/09/17,08:11:53,05,09,1, 12.0,1,1, 12.861, 10517.746, 449.631, 52883.327 25/09/17,08:11:53,06,09,1, 12.0,1,1, 12.861, 10517.760, 449.605, 52883.272 25/09/17,08:11:53,07,09,1, 12.0,1,1, 12.861, 10517.764, 449.591, 52883.298 25/09/17,08:11:53,08,09,1, 12.0,1,1, 12.861, 10517.810, 449.558, 52883.327 25/09/17,08:11:53,09,09,1, 12.0,1,1, 12.861, 10517.808, 449.558, 52883.333 25/09/17,08:11:53,10,09,1, 12.0,1,1, 12.861, 10517.830, 449.521, 52883.313 25/09/17,08:11:53,11,09,1, 12.0,1,1, 12.861, 10517.838, 449.521, 52883.325 25/09/17,08:11:53,12,09,1, 12.0,1,1, 12.861, 10517.837, 449.529, 52883.256 25/09/17,08:11:53,13,09,1, 12.0,1,1, 12.861, 10517.875, 449.499, 52883.296 25/09/17,08:11:53,14,09,1, 12.0,1,1, 12.861, 10517.883, 449.504, 52883.344 25/09/17,08:11:53,15,09,1, 12.0,1,1, 12.861, 10517.901, 449.487, 52883.386 25/09/17,08:11:53,16,09,1, 12.0,1,1, 12.861, 10517.906, 449.446, 52883.315 25/09/17,08:11:53,17,09,1, 12.0,1,1, 12.861, 10517.912, 449.448, 52883.237 25/09/17,08:11:53,18,09,1, 12.0,1,1, 12.861, 10517.926, 449.441, 52883.268 25/09/17,08:11:53,19,09,1, 12.0,1,1, 12.861, 10517.923, 449.422, 52883.261 25/09/17,08:11:54,00,09,1, 11.9,1,1, 12.859, 10517.923, 449.422, 52883.261 25/09/17,08:11:54,01,09,1, 11.9,1,1, 12.859, 10517.944, 449.401, 52883.236 25/09/17,08:11:54,02,09,1, 11.9,1,1, 12.859, 10517.975, 449.380, 52883.259 25/09/17,08:11:54,03,09,1, 11.9,1,1, 12.859, 10517.961, 449.378, 52883.287 25/09/17,08:11:54,04,09,1, 11.9,1,1, 12.859, 10517.985, 449.369, 52883.237 25/09/17,08:11:54,05,09,1, 11.9,1,1, 12.859, 10517.988, 449.337, 52883.278 25/09/17,08:11:54,06,09,1, 11.9,1,1, 12.859, 10518.034, 449.319, 52883.296 25/09/17,08:11:54,07,09,1, 11.9,1,1, 12.859, 10518.008, 449.318, 52883.228 25/09/17,08:11:54,08,09,1, 11.9,1,1, 12.859, 10518.005, 449.283, 52883.244 25/09/17,08:11:54,09,09,1, 11.9,1,1, 12.859, 10518.013, 449.275, 52883.207 25/09/17,08:11:54,10,09,1, 11.9,1,1, 12.859, 10518.014, 449.254, 52883.255 25/09/17,08:11:54,11,09,1, 11.9,1,1, 12.859, 10518.044, 449.253, 52883.245 25/09/17,08:11:54,12,09,1, 11.9,1,1, 12.859, 10518.057, 449.225, 52883.178 25/09/17,08:11:54,13,09,1, 11.9,1,1, 12.859, 10518.054, 449.237, 52883.258 25/09/17,08:11:54,14,09,1, 11.9,1,1, 12.859, 10518.069, 449.236, 52883.241 25/09/17,08:11:54,15,09,1, 11.9,1,1, 12.859, 10518.080, 449.189, 52883.226 25/09/17,08:11:54,16,09,1, 11.9,1,1, 12.859, 10518.075, 449.186, 52883.282 25/09/17,08:11:54,17,09,1, 11.9,1,1, 12.859, 10518.103, 449.194, 52883.274 25/09/17,08:11:54,18,09,1, 11.9,1,1, 12.859, 10518.092, 449.167, 52883.219 25/09/17,08:11:54,19,09,1, 11.9,1,1, 12.859, 10518.096, 449.164, 52883.220 25/09/17,08:11:55,00,09,1, 12.0,1,1, 12.857, 10518.090, 449.164, 52883.220 25/09/17,08:11:55,01,09,1, 12.0,1,1, 12.857, 10518.126, 449.143, 52883.216 25/09/17,08:11:55,02,09,1, 12.0,1,1, 12.857, 10518.100, 449.156, 52883.255 25/09/17,08:11:55,03,09,1, 12.0,1,1, 12.857, 10518.111, 449.115, 52883.244 25/09/17,08:11:55,04,09,1, 12.0,1,1, 12.857, 10518.130, 449.096, 52883.250 25/09/17,08:11:55,05,09,1, 12.0,1,1, 12.857, 10518.140, 449.098, 52883.269 25/09/17,08:11:55,06,09,1, 12.0,1,1, 12.857, 10518.155, 449.101, 52883.288 25/09/17,08:11:55,07,09,1, 12.0,1,1, 12.857, 10518.170, 449.088, 52883.163 25/09/17,08:11:55,08,09,1, 12.0,1,1, 12.857, 10518.152, 449.048, 52883.201 25/09/17,08:11:55,09,09,1, 12.0,1,1, 12.857, 10518.184, 449.055, 52883.232 25/09/17,08:11:55,10,09,1, 12.0,1,1, 12.857, 10518.181, 449.052, 52883.231 25/09/17,08:11:55,11,09,1, 12.0,1,1, 12.857, 10518.160, 449.021, 52883.181 25/09/17,08:11:55,12,09,1, 12.0,1,1, 12.857, 10518.173, 449.042, 52883.201 25/09/17,08:11:55,13,09,1, 12.0,1,1, 12.857, 10518.185, 449.007, 52883.191 25/09/17,08:11:55,14,09,1, 12.0,1,1, 12.857, 10518.181, 449.021, 52883.243 25/09/17,08:11:55,15,09,1, 12.0,1,1, 12.857, 10518.197, 448.970, 52883.186 25/09/17,08:11:55,16,09,1, 12.0,1,1, 12.857, 10518.188, 448.979, 52883.161 25/09/17,08:11:55,17,09,1, 12.0,1,1, 12.857, 10518.210, 448.980, 52883.201 25/09/17,08:11:55,18,09,1, 12.0,1,1, 12.857, 10518.212, 448.964, 52883.245 25/09/17,08:11:55,19,09,1, 12.0,1,1, 12.857, 10518.194, 448.956, 52883.230 25/09/17,08:11:56,00,09,1, 12.0,1,1, 12.854, 10518.190, 448.956, 52883.230 25/09/17,08:11:56,01,09,1, 12.0,1,1, 12.854, 10518.221, 448.933, 52883.185 25/09/17,08:11:56,02,09,1, 12.0,1,1, 12.854, 10518.221, 448.921, 52883.161 25/09/17,08:11:56,03,09,1, 12.0,1,1, 12.854, 10518.257, 448.913, 52883.199 25/09/17,08:11:56,04,09,1, 12.0,1,1, 12.854, 10518.222, 448.916, 52883.260 25/09/17,08:11:56,05,09,1, 12.0,1,1, 12.854, 10518.246, 448.886, 52883.217 25/09/17,08:11:56,06,09,1, 12.0,1,1, 12.854, 10518.235, 448.866, 52883.240 25/09/17,08:11:56,07,09,1, 12.0,1,1, 12.854, 10518.228, 448.855, 52883.169 25/09/17,08:11:56,08,09,1, 12.0,1,1, 12.854, 10518.246, 448.859, 52883.205 25/09/17,08:11:56,09,09,1, 12.0,1,1, 12.854, 10518.247, 448.851, 52883.223 25/09/17,08:11:56,10,09,1, 12.0,1,1, 12.854, 10518.239, 448.852, 52883.213 25/09/17,08:11:56,11,09,1, 12.0,1,1, 12.854, 10518.247, 448.809, 52883.221 25/09/17,08:11:56,12,09,1, 12.0,1,1, 12.854, 10518.259, 448.831, 52883.166 25/09/17,08:11:56,13,09,1, 12.0,1,1, 12.854, 10518.286, 448.843, 52883.141 25/09/17,08:11:56,14,09,1, 12.0,1,1, 12.854, 10518.297, 448.813, 52883.193 25/09/17,08:11:56,15,09,1, 12.0,1,1, 12.854, 10518.291, 448.779, 52883.213 25/09/17,08:11:56,16,09,1, 12.0,1,1, 12.854, 10518.303, 448.765, 52883.186 25/09/17,08:11:56,17,09,1, 12.0,1,1, 12.854, 10518.281, 448.752, 52883.177 25/09/17,08:11:56,18,09,1, 12.0,1,1, 12.854, 10518.307, 448.759, 52883.184 25/09/17,08:11:56,19,09,1, 12.0,1,1, 12.854, 10518.308, 448.729, 52883.210 25/09/17,08:11:57,00,09,1, 11.9,1,1, 12.856, 10518.306, 448.729, 52883.210 25/09/17,08:11:57,01,09,1, 11.9,1,1, 12.856, 10518.299, 448.713, 52883.170 25/09/17,08:11:57,02,09,1, 11.9,1,1, 12.856, 10518.305, 448.719, 52883.347 25/09/17,08:11:57,03,09,1, 11.9,1,1, 12.856, 10518.306, 448.714, 52883.245 25/09/17,08:11:57,04,09,1, 11.9,1,1, 12.856, 10518.326, 448.700, 52883.268 25/09/17,08:11:57,05,09,1, 11.9,1,1, 12.856, 10518.315, 448.698, 52883.286 25/09/17,08:11:57,06,09,1, 11.9,1,1, 12.856, 10518.319, 448.675, 52883.241 25/09/17,08:11:57,07,09,1, 11.9,1,1, 12.856, 10518.318, 448.664, 52883.255 25/09/17,08:11:57,08,09,1, 11.9,1,1, 12.856, 10518.303, 448.632, 52883.273 25/09/17,08:11:57,09,09,1, 11.9,1,1, 12.856, 10518.339, 448.628, 52883.210 25/09/17,08:11:57,10,09,1, 11.9,1,1, 12.856, 10518.316, 448.594, 52883.228 25/09/17,08:11:57,11,09,1, 11.9,1,1, 12.856, 10518.323, 448.609, 52883.289 25/09/17,08:11:57,12,09,1, 11.9,1,1, 12.856, 10518.313, 448.602, 52883.226 25/09/17,08:11:57,13,09,1, 11.9,1,1, 12.856, 10518.322, 448.581, 52883.231 25/09/17,08:11:57,14,09,1, 11.9,1,1, 12.856, 10518.304, 448.576, 52883.199 25/09/17,08:11:57,15,09,1, 11.9,1,1, 12.856, 10518.319, 448.544, 52883.208 25/09/17,08:11:57,16,09,1, 11.9,1,1, 12.856, 10518.335, 448.543, 52883.209 25/09/17,08:11:57,17,09,1, 11.9,1,1, 12.856, 10518.340, 448.505, 52883.173 25/09/17,08:11:57,18,09,1, 11.9,1,1, 12.856, 10518.327, 448.507, 52883.224 25/09/17,08:11:57,19,09,1, 11.9,1,1, 12.856, 10518.331, 448.489, 52883.210 25/09/17,08:11:58,00,09,1, 11.9,1,1, 12.861, 10518.323, 448.489, 52883.210 25/09/17,08:11:58,01,09,1, 11.9,1,1, 12.861, 10518.329, 448.452, 52883.191 25/09/17,08:11:58,02,09,1, 11.9,1,1, 12.861, 10518.313, 448.416, 52883.168 25/09/17,08:11:58,03,09,1, 11.9,1,1, 12.861, 10518.321, 448.421, 52883.160 25/09/17,08:11:58,04,09,1, 11.9,1,1, 12.861, 10518.346, 448.395, 52883.213 25/09/17,08:11:58,05,09,1, 11.9,1,1, 12.861, 10518.334, 448.392, 52883.227 25/09/17,08:11:58,06,09,1, 11.9,1,1, 12.861, 10518.305, 448.392, 52883.284 25/09/17,08:11:58,07,09,1, 11.9,1,1, 12.861, 10518.330, 448.338, 52883.214 25/09/17,08:11:58,08,09,1, 11.9,1,1, 12.861, 10518.325, 448.335, 52883.179 25/09/17,08:11:58,09,09,1, 11.9,1,1, 12.861, 10518.344, 448.314, 52883.115 25/09/17,08:11:58,10,09,1, 11.9,1,1, 12.861, 10518.318, 448.295, 52883.136 25/09/17,08:11:58,11,09,1, 11.9,1,1, 12.861, 10518.303, 448.264, 52883.045 25/09/17,08:11:58,12,09,1, 11.9,1,1, 12.861, 10518.310, 448.242, 52883.126 25/09/17,08:11:58,13,09,1, 11.9,1,1, 12.861, 10518.302, 448.241, 52883.161 25/09/17,08:11:58,14,09,1, 11.9,1,1, 12.861, 10518.293, 448.196, 52883.153 25/09/17,08:11:58,15,09,1, 11.9,1,1, 12.861, 10518.306, 448.189, 52883.177 25/09/17,08:11:58,16,09,1, 11.9,1,1, 12.861, 10518.297, 448.139, 52883.113 25/09/17,08:11:58,17,09,1, 11.9,1,1, 12.861, 10518.285, 448.149, 52883.056 25/09/17,08:11:58,18,09,1, 11.9,1,1, 12.861, 10518.277, 448.120, 52883.120 25/09/17,08:11:58,19,09,1, 11.9,1,1, 12.861, 10518.298, 448.094, 52883.085 25/09/17,08:11:59,00,09,1, 11.9,1,1, 12.857, 10518.298, 448.094, 52883.085 25/09/17,08:11:59,01,09,1, 11.9,1,1, 12.857, 10518.308, 448.023, 52883.064 25/09/17,08:11:59,02,09,1, 11.9,1,1, 12.857, 10518.296, 447.988, 52883.089 25/09/17,08:11:59,03,09,1, 11.9,1,1, 12.857, 10518.276, 447.979, 52883.098 25/09/17,08:11:59,04,09,1, 11.9,1,1, 12.857, 10518.286, 447.958, 52883.088 25/09/17,08:11:59,05,09,1, 11.9,1,1, 12.857, 10518.258, 447.938, 52883.034 25/09/17,08:11:59,06,09,1, 11.9,1,1, 12.857, 10518.274, 447.913, 52882.982 25/09/17,08:11:59,07,09,1, 11.9,1,1, 12.857, 10518.261, 447.875, 52883.082 25/09/17,08:11:59,08,09,1, 11.9,1,1, 12.857, 10518.266, 447.896, 52883.070 25/09/17,08:11:59,09,09,1, 11.9,1,1, 12.857, 10518.265, 447.867, 52883.030 25/09/17,08:11:59,10,09,1, 11.9,1,1, 12.857, 10518.281, 447.830, 52883.019 25/09/17,08:11:59,11,09,1, 11.9,1,1, 12.857, 10518.281, 447.792, 52882.997 25/09/17,08:11:59,12,09,1, 11.9,1,1, 12.857, 10518.291, 447.759, 52883.039 25/09/17,08:11:59,13,09,1, 11.9,1,1, 12.857, 10518.269, 447.744, 52883.031 25/09/17,08:11:59,14,09,1, 11.9,1,1, 12.857, 10518.289, 447.725, 52882.996 25/09/17,08:11:59,15,09,1, 11.9,1,1, 12.857, 10518.275, 447.721, 52882.990 25/09/17,08:11:59,16,09,1, 11.9,1,1, 12.857, 10518.275, 447.710, 52882.996 25/09/17,08:11:59,17,09,1, 11.9,1,1, 12.857, 10518.268, 447.677, 52882.971 25/09/17,08:11:59,18,09,1, 11.9,1,1, 12.857, 10518.281, 447.644, 52882.983 25/09/17,08:11:59,19,09,1, 11.9,1,1, 12.857, 10518.301, 447.635, 52882.982 25/09/17,08:12:00,00,09,1, 11.9,1,1, 12.857, 10518.298, 447.635, 52882.982 25/09/17,08:12:00,01,09,1, 11.9,1,1, 12.857, 10518.287, 447.594, 52883.016 25/09/17,08:12:00,02,09,1, 11.9,1,1, 12.857, 10518.310, 447.551, 52882.808 25/09/17,08:12:00,03,09,1, 11.9,1,1, 12.857, 10518.287, 447.554, 52882.831 25/09/17,08:12:00,04,09,1, 11.9,1,1, 12.857, 10518.290, 447.527, 52882.851 25/09/17,08:12:00,05,09,1, 11.9,1,1, 12.857, 10518.292, 447.521, 52882.810 25/09/17,08:12:00,06,09,1, 11.9,1,1, 12.857, 10518.299, 447.500, 52882.806 25/09/17,08:12:00,07,09,1, 11.9,1,1, 12.857, 10518.292, 447.480, 52882.838 25/09/17,08:12:00,08,09,1, 11.9,1,1, 12.857, 10518.290, 447.444, 52882.822 25/09/17,08:12:00,09,09,1, 11.9,1,1, 12.857, 10518.285, 447.443, 52882.800 25/09/17,08:12:00,10,09,1, 11.9,1,1, 12.857, 10518.310, 447.405, 52882.776 25/09/17,08:12:00,11,09,1, 11.9,1,1, 12.857, 10518.287, 447.408, 52882.822 25/09/17,08:12:00,12,09,1, 11.9,1,1, 12.857, 10518.285, 447.378, 52882.828 25/09/17,08:12:00,13,09,1, 11.9,1,1, 12.857, 10518.312, 447.388, 52882.771 25/09/17,08:12:00,14,09,1, 11.9,1,1, 12.857, 10518.283, 447.367, 52882.880 25/09/17,08:12:00,15,09,1, 11.9,1,1, 12.857, 10518.283, 447.352, 52882.799 25/09/17,08:12:00,16,09,1, 11.9,1,1, 12.857, 10518.281, 447.313, 52882.813 25/09/17,08:12:00,17,09,1, 11.9,1,1, 12.857, 10518.279, 447.311, 52882.828 25/09/17,08:12:00,18,09,1, 11.9,1,1, 12.857, 10518.274, 447.276, 52882.823 25/09/17,08:12:00,19,09,1, 11.9,1,1, 12.857, 10518.283, 447.269, 52882.823 25/09/17,08:12:01,00,09,1, 11.9,1,1, 12.855, 10518.281, 447.269, 52882.823 25/09/17,08:12:01,01,09,1, 11.9,1,1, 12.855, 10518.268, 447.237, 52882.831 25/09/17,08:12:01,02,09,1, 11.9,1,1, 12.855, 10518.267, 447.179, 52882.789 25/09/17,08:12:01,03,09,1, 11.9,1,1, 12.855, 10518.268, 447.161, 52882.784 25/09/17,08:12:01,04,09,1, 11.9,1,1, 12.855, 10518.284, 447.169, 52882.810 25/09/17,08:12:01,05,09,1, 11.9,1,1, 12.855, 10518.266, 447.126, 52882.795 25/09/17,08:12:01,06,09,1, 11.9,1,1, 12.855, 10518.268, 447.124, 52882.768 25/09/17,08:12:01,07,09,1, 11.9,1,1, 12.855, 10518.269, 447.101, 52882.817 25/09/17,08:12:01,08,09,1, 11.9,1,1, 12.855, 10518.250, 447.078, 52882.789 25/09/17,08:12:01,09,09,1, 11.9,1,1, 12.855, 10518.253, 447.050, 52882.720 25/09/17,08:12:01,10,09,1, 11.9,1,1, 12.855, 10518.233, 447.029, 52882.731 25/09/17,08:12:01,11,09,1, 11.9,1,1, 12.855, 10518.220, 447.005, 52882.761 25/09/17,08:12:01,12,09,1, 11.9,1,1, 12.855, 10518.218, 446.996, 52882.736 25/09/17,08:12:01,13,09,1, 11.9,1,1, 12.855, 10518.204, 446.971, 52882.756 25/09/17,08:12:01,14,09,1, 11.9,1,1, 12.855, 10518.211, 446.948, 52882.748 25/09/17,08:12:01,15,09,1, 11.9,1,1, 12.855, 10518.217, 446.925, 52882.718 25/09/17,08:12:01,16,09,1, 11.9,1,1, 12.855, 10518.225, 446.904, 52882.638 25/09/17,08:12:01,17,09,1, 11.9,1,1, 12.855, 10518.212, 446.878, 52882.710 25/09/17,08:12:01,18,09,1, 11.9,1,1, 12.855, 10518.216, 446.870, 52882.690 25/09/17,08:12:01,19,09,1, 11.9,1,1, 12.855, 10518.204, 446.816, 52882.670 25/09/17,08:12:02,00,09,1, 12.0,1,1, 12.860, 10518.198, 446.816, 52882.670 25/09/17,08:12:02,01,09,1, 12.0,1,1, 12.860, 10518.195, 446.789, 52882.682 25/09/17,08:12:02,02,09,1, 12.0,1,1, 12.860, 10518.211, 446.754, 52882.632 25/09/17,08:12:02,03,09,1, 12.0,1,1, 12.860, 10518.202, 446.764, 52882.649 25/09/17,08:12:02,04,09,1, 12.0,1,1, 12.860, 10518.209, 446.747, 52882.701 25/09/17,08:12:02,05,09,1, 12.0,1,1, 12.860, 10518.197, 446.719, 52882.672 25/09/17,08:12:02,06,09,1, 12.0,1,1, 12.860, 10518.215, 446.686, 52882.647 25/09/17,08:12:02,07,09,1, 12.0,1,1, 12.860, 10518.217, 446.674, 52882.650 25/09/17,08:12:02,08,09,1, 12.0,1,1, 12.860, 10518.187, 446.668, 52882.600 25/09/17,08:12:02,09,09,1, 12.0,1,1, 12.860, 10518.215, 446.641, 52882.646 25/09/17,08:12:02,10,09,1, 12.0,1,1, 12.860, 10518.187, 446.622, 52882.589 25/09/17,08:12:02,11,09,1, 12.0,1,1, 12.860, 10518.188, 446.610, 52882.664 25/09/17,08:12:02,12,09,1, 12.0,1,1, 12.860, 10518.193, 446.575, 52882.613 25/09/17,08:12:02,13,09,1, 12.0,1,1, 12.860, 10518.207, 446.584, 52882.615 25/09/17,08:12:02,14,09,1, 12.0,1,1, 12.860, 10518.206, 446.550, 52882.593 25/09/17,08:12:02,15,09,1, 12.0,1,1, 12.860, 10518.201, 446.536, 52882.559 25/09/17,08:12:02,16,09,1, 12.0,1,1, 12.860, 10518.193, 446.507, 52882.551 25/09/17,08:12:02,17,09,1, 12.0,1,1, 12.860, 10518.188, 446.480, 52882.635 25/09/17,08:12:02,18,09,1, 12.0,1,1, 12.860, 10518.195, 446.461, 52882.577 25/09/17,08:12:02,19,09,1, 12.0,1,1, 12.860, 10518.216, 446.453, 52882.584 25/09/17,08:12:03,00,09,1, 11.9,1,1, 12.859, 10518.215, 446.453, 52882.584 25/09/17,08:12:03,01,09,1, 11.9,1,1, 12.859, 10518.196, 446.389, 52882.528 25/09/17,08:12:03,02,09,1, 11.9,1,1, 12.859, 10518.185, 446.406, 52882.577 25/09/17,08:12:03,03,09,1, 11.9,1,1, 12.859, 10518.184, 446.363, 52882.616 25/09/17,08:12:03,04,09,1, 11.9,1,1, 12.859, 10518.189, 446.333, 52882.570 25/09/17,08:12:03,05,09,1, 11.9,1,1, 12.859, 10518.197, 446.347, 52882.516 25/09/17,08:12:03,06,09,1, 11.9,1,1, 12.859, 10518.180, 446.312, 52882.516 25/09/17,08:12:03,07,09,1, 11.9,1,1, 12.859, 10518.174, 446.291, 52882.551 25/09/17,08:12:03,08,09,1, 11.9,1,1, 12.859, 10518.204, 446.291, 52882.566 25/09/17,08:12:03,09,09,1, 11.9,1,1, 12.859, 10518.173, 446.246, 52882.487 25/09/17,08:12:03,10,09,1, 11.9,1,1, 12.859, 10518.191, 446.237, 52882.557 25/09/17,08:12:03,11,09,1, 11.9,1,1, 12.859, 10518.174, 446.204, 52882.560 25/09/17,08:12:03,12,09,1, 11.9,1,1, 12.859, 10518.175, 446.188, 52882.522 25/09/17,08:12:03,13,09,1, 11.9,1,1, 12.859, 10518.153, 446.177, 52882.491 25/09/17,08:12:03,14,09,1, 11.9,1,1, 12.859, 10518.177, 446.132, 52882.475 25/09/17,08:12:03,15,09,1, 11.9,1,1, 12.859, 10518.163, 446.144, 52882.511 25/09/17,08:12:03,16,09,1, 11.9,1,1, 12.859, 10518.173, 446.118, 52882.462 25/09/17,08:12:03,17,09,1, 11.9,1,1, 12.859, 10518.162, 446.109, 52882.468 25/09/17,08:12:03,18,09,1, 11.9,1,1, 12.859, 10518.183, 446.101, 52882.427 25/09/17,08:12:03,19,09,1, 11.9,1,1, 12.859, 10518.145, 446.093, 52882.500 25/09/17,08:12:04,00,09,1, 11.9,1,1, 12.862, 10518.140, 446.093, 52882.500 25/09/17,08:12:04,01,09,1, 11.9,1,1, 12.862, 10518.166, 446.061, 52882.461 25/09/17,08:12:04,02,09,1, 11.9,1,1, 12.862, 10518.184, 446.046, 52882.450 25/09/17,08:12:04,03,09,1, 11.9,1,1, 12.862, 10518.193, 446.025, 52882.444 25/09/17,08:12:04,04,09,1, 11.9,1,1, 12.862, 10518.193, 446.002, 52882.378 25/09/17,08:12:04,05,09,1, 11.9,1,1, 12.862, 10518.171, 445.993, 52882.478 25/09/17,08:12:04,06,09,1, 11.9,1,1, 12.862, 10518.185, 445.994, 52882.525 25/09/17,08:12:04,07,09,1, 11.9,1,1, 12.862, 10518.181, 445.963, 52882.403 25/09/17,08:12:04,08,09,1, 11.9,1,1, 12.862, 10518.162, 445.951, 52882.435 25/09/17,08:12:04,09,09,1, 11.9,1,1, 12.862, 10518.178, 445.976, 52882.441 25/09/17,08:12:04,10,09,1, 11.9,1,1, 12.862, 10518.193, 445.933, 52882.421 25/09/17,08:12:04,11,09,1, 11.9,1,1, 12.862, 10518.168, 445.908, 52882.490 25/09/17,08:12:04,12,09,1, 11.9,1,1, 12.862, 10518.189, 445.931, 52882.428 25/09/17,08:12:04,13,09,1, 11.9,1,1, 12.862, 10518.199, 445.886, 52882.437 25/09/17,08:12:04,14,09,1, 11.9,1,1, 12.862, 10518.189, 445.902, 52882.476 25/09/17,08:12:04,15,09,1, 11.9,1,1, 12.862, 10518.210, 445.902, 52882.417 25/09/17,08:12:04,16,09,1, 11.9,1,1, 12.862, 10518.223, 445.881, 52882.469 25/09/17,08:12:04,17,09,1, 11.9,1,1, 12.862, 10518.234, 445.863, 52882.379 25/09/17,08:12:04,18,09,1, 11.9,1,1, 12.862, 10518.216, 445.887, 52882.476 25/09/17,08:12:04,19,09,1, 11.9,1,1, 12.862, 10518.250, 445.845, 52882.438 25/09/17,08:12:05,00,09,1, 11.9,1,1, 12.860, 10518.248, 445.845, 52882.438 25/09/17,08:12:05,01,09,1, 11.9,1,1, 12.860, 10518.250, 445.854, 52882.474 25/09/17,08:12:05,02,09,1, 11.9,1,1, 12.860, 10518.271, 445.825, 52882.411 25/09/17,08:12:05,03,09,1, 11.9,1,1, 12.860, 10518.270, 445.820, 52882.448 25/09/17,08:12:05,04,09,1, 11.9,1,1, 12.860, 10518.279, 445.830, 52882.464 25/09/17,08:12:05,05,09,1, 11.9,1,1, 12.860, 10518.283, 445.827, 52882.455 25/09/17,08:12:05,06,09,1, 11.9,1,1, 12.860, 10518.281, 445.807, 52882.442 25/09/17,08:12:05,07,09,1, 11.9,1,1, 12.860, 10518.308, 445.807, 52882.409 25/09/17,08:12:05,08,09,1, 11.9,1,1, 12.860, 10518.324, 445.801, 52882.398 25/09/17,08:12:05,09,09,1, 11.9,1,1, 12.860, 10518.287, 445.813, 52882.392 25/09/17,08:12:05,10,09,1, 11.9,1,1, 12.860, 10518.360, 445.788, 52882.390 25/09/17,08:12:05,11,09,1, 11.9,1,1, 12.860, 10518.334, 445.794, 52882.402 25/09/17,08:12:05,12,09,1, 11.9,1,1, 12.860, 10518.351, 445.778, 52882.405 25/09/17,08:12:05,13,09,1, 11.9,1,1, 12.860, 10518.358, 445.758, 52882.433 25/09/17,08:12:05,14,09,1, 11.9,1,1, 12.860, 10518.385, 445.743, 52882.404 25/09/17,08:12:05,15,09,1, 11.9,1,1, 12.860, 10518.389, 445.747, 52882.398 25/09/17,08:12:05,16,09,1, 11.9,1,1, 12.860, 10518.416, 445.748, 52882.420 25/09/17,08:12:05,17,09,1, 11.9,1,1, 12.860, 10518.398, 445.740, 52882.449 25/09/17,08:12:05,18,09,1, 11.9,1,1, 12.860, 10518.435, 445.726, 52882.429 25/09/17,08:12:05,19,09,1, 11.9,1,1, 12.860, 10518.429, 445.707, 52882.469 25/09/17,08:12:06,00,09,1, 11.9,1,1, 12.861, 10518.423, 445.707, 52882.469 25/09/17,08:12:06,01,09,1, 11.9,1,1, 12.861, 10518.463, 445.688, 52882.444 25/09/17,08:12:06,02,09,1, 11.9,1,1, 12.861, 10518.475, 445.668, 52882.395 25/09/17,08:12:06,03,09,1, 11.9,1,1, 12.861, 10518.480, 445.666, 52882.346 25/09/17,08:12:06,04,09,1, 11.9,1,1, 12.861, 10518.500, 445.656, 52882.437 25/09/17,08:12:06,05,09,1, 11.9,1,1, 12.861, 10518.496, 445.669, 52882.464 25/09/17,08:12:06,06,09,1, 11.9,1,1, 12.861, 10518.499, 445.652, 52882.428 25/09/17,08:12:06,07,09,1, 11.9,1,1, 12.861, 10518.480, 445.646, 52882.396 25/09/17,08:12:06,08,09,1, 11.9,1,1, 12.861, 10518.502, 445.620, 52882.349 25/09/17,08:12:06,09,09,1, 11.9,1,1, 12.861, 10518.553, 445.650, 52882.416 25/09/17,08:12:06,10,09,1, 11.9,1,1, 12.861, 10518.502, 445.625, 52882.393 25/09/17,08:12:06,11,09,1, 11.9,1,1, 12.861, 10518.544, 445.638, 52882.501 25/09/17,08:12:06,12,09,1, 11.9,1,1, 12.861, 10518.575, 445.605, 52882.555 25/09/17,08:12:06,13,09,1, 11.9,1,1, 12.861, 10518.579, 445.570, 52882.320 25/09/17,08:12:06,14,09,1, 11.9,1,1, 12.861, 10518.568, 445.606, 52882.370 25/09/17,08:12:06,15,09,1, 11.9,1,1, 12.861, 10518.570, 445.597, 52882.400 25/09/17,08:12:06,16,09,1, 11.9,1,1, 12.861, 10518.578, 445.574, 52882.372 25/09/17,08:12:06,17,09,1, 11.9,1,1, 12.861, 10518.601, 445.579, 52882.448 25/09/17,08:12:06,18,09,1, 11.9,1,1, 12.861, 10518.590, 445.570, 52882.480 25/09/17,08:12:06,19,09,1, 11.9,1,1, 12.861, 10518.597, 445.552, 52882.458 25/09/17,08:12:07,00,09,1, 11.9,1,1, 12.860, 10518.590, 445.552, 52882.458 25/09/17,08:12:07,01,09,1, 11.9,1,1, 12.860, 10518.595, 445.538, 52882.421 25/09/17,08:12:07,02,09,1, 11.9,1,1, 12.860, 10518.612, 445.527, 52882.454 25/09/17,08:12:07,03,09,1, 11.9,1,1, 12.860, 10518.620, 445.529, 52882.416 25/09/17,08:12:07,04,09,1, 11.9,1,1, 12.860, 10518.644, 445.524, 52882.461 25/09/17,08:12:07,05,09,1, 11.9,1,1, 12.860, 10518.667, 445.499, 52882.389 25/09/17,08:12:07,06,09,1, 11.9,1,1, 12.860, 10518.666, 445.511, 52882.465 25/09/17,08:12:07,07,09,1, 11.9,1,1, 12.860, 10518.672, 445.493, 52882.419 25/09/17,08:12:07,08,09,1, 11.9,1,1, 12.860, 10518.661, 445.516, 52882.467 25/09/17,08:12:07,09,09,1, 11.9,1,1, 12.860, 10518.665, 445.490, 52882.446 25/09/17,08:12:07,10,09,1, 11.9,1,1, 12.860, 10518.690, 445.506, 52882.500 25/09/17,08:12:07,11,09,1, 11.9,1,1, 12.860, 10518.713, 445.471, 52882.423 25/09/17,08:12:07,12,09,1, 11.9,1,1, 12.860, 10518.701, 445.480, 52882.453 25/09/17,08:12:07,13,09,1, 11.9,1,1, 12.860, 10518.717, 445.486, 52882.499 25/09/17,08:12:07,14,09,1, 11.9,1,1, 12.860, 10518.713, 445.474, 52882.483 25/09/17,08:12:07,15,09,1, 11.9,1,1, 12.860, 10518.734, 445.462, 52882.500 25/09/17,08:12:07,16,09,1, 11.9,1,1, 12.860, 10518.755, 445.453, 52882.427 25/09/17,08:12:07,17,09,1, 11.9,1,1, 12.860, 10518.766, 445.460, 52882.489 25/09/17,08:12:07,18,09,1, 11.9,1,1, 12.860, 10518.792, 445.430, 52882.409 25/09/17,08:12:07,19,09,1, 11.9,1,1, 12.860, 10518.783, 445.425, 52882.447 25/09/17,08:12:08,00,09,1, 11.9,1,1, 12.861, 10518.782, 445.425, 52882.447 25/09/17,08:12:08,01,09,1, 11.9,1,1, 12.861, 10518.804, 445.441, 52882.477 25/09/17,08:12:08,02,09,1, 11.9,1,1, 12.861, 10518.800, 445.418, 52882.469 25/09/17,08:12:08,03,09,1, 11.9,1,1, 12.861, 10518.801, 445.424, 52882.447 25/09/17,08:12:08,04,09,1, 11.9,1,1, 12.861, 10518.793, 445.412, 52882.513 25/09/17,08:12:08,05,09,1, 11.9,1,1, 12.861, 10518.815, 445.394, 52882.442 25/09/17,08:12:08,06,09,1, 11.9,1,1, 12.861, 10518.831, 445.392, 52882.479 25/09/17,08:12:08,07,09,1, 11.9,1,1, 12.861, 10518.830, 445.352, 52882.508 25/09/17,08:12:08,08,09,1, 11.9,1,1, 12.861, 10518.837, 445.389, 52882.484 25/09/17,08:12:08,09,09,1, 11.9,1,1, 12.861, 10518.825, 445.381, 52882.528 25/09/17,08:12:08,10,09,1, 11.9,1,1, 12.861, 10518.858, 445.351, 52882.424 25/09/17,08:12:08,11,09,1, 11.9,1,1, 12.861, 10518.853, 445.331, 52882.479 25/09/17,08:12:08,12,09,1, 11.9,1,1, 12.861, 10518.847, 445.363, 52882.447 25/09/17,08:12:08,13,09,1, 11.9,1,1, 12.861, 10518.832, 445.364, 52882.487 25/09/17,08:12:08,14,09,1, 11.9,1,1, 12.861, 10518.927, 445.338, 52882.443 25/09/17,08:12:08,15,09,1, 11.9,1,1, 12.861, 10518.883, 445.336, 52882.434 25/09/17,08:12:08,16,09,1, 11.9,1,1, 12.861, 10518.884, 445.323, 52882.507 25/09/17,08:12:08,17,09,1, 11.9,1,1, 12.861, 10518.895, 445.314, 52882.496 25/09/17,08:12:08,18,09,1, 11.9,1,1, 12.861, 10518.897, 445.295, 52882.483 25/09/17,08:12:08,19,09,1, 11.9,1,1, 12.861, 10518.938, 445.308, 52882.474 25/09/17,08:12:09,00,09,1, 11.9,1,1, 12.858, 10518.932, 445.308, 52882.474 25/09/17,08:12:09,01,09,1, 11.9,1,1, 12.858, 10518.954, 445.299, 52882.512 25/09/17,08:12:09,02,09,1, 11.9,1,1, 12.858, 10518.946, 445.264, 52882.463 25/09/17,08:12:09,03,09,1, 11.9,1,1, 12.858, 10518.987, 445.234, 52882.471 25/09/17,08:12:09,04,09,1, 11.9,1,1, 12.858, 10518.988, 445.231, 52882.470 25/09/17,08:12:09,05,09,1, 11.9,1,1, 12.858, 10519.006, 445.238, 52882.449 25/09/17,08:12:09,06,09,1, 11.9,1,1, 12.858, 10519.016, 445.224, 52882.455 25/09/17,08:12:09,07,09,1, 11.9,1,1, 12.858, 10519.019, 445.220, 52882.513 25/09/17,08:12:09,08,09,1, 11.9,1,1, 12.858, 10519.034, 445.213, 52882.485 25/09/17,08:12:09,09,09,1, 11.9,1,1, 12.858, 10519.041, 445.199, 52882.487 25/09/17,08:12:09,10,09,1, 11.9,1,1, 12.858, 10519.054, 445.195, 52882.384 25/09/17,08:12:09,11,09,1, 11.9,1,1, 12.858, 10519.060, 445.178, 52882.466 25/09/17,08:12:09,12,09,1, 11.9,1,1, 12.858, 10519.095, 445.172, 52882.409 25/09/17,08:12:09,13,09,1, 11.9,1,1, 12.858, 10519.102, 445.173, 52882.498 25/09/17,08:12:09,14,09,1, 11.9,1,1, 12.858, 10519.087, 445.192, 52882.440 25/09/17,08:12:09,15,09,1, 11.9,1,1, 12.858, 10519.101, 445.191, 52882.476 25/09/17,08:12:09,16,09,1, 11.9,1,1, 12.858, 10519.118, 445.154, 52882.446 25/09/17,08:12:09,17,09,1, 11.9,1,1, 12.858, 10519.148, 445.169, 52882.451 25/09/17,08:12:09,18,09,1, 11.9,1,1, 12.858, 10519.153, 445.174, 52882.413 25/09/17,08:12:09,19,09,1, 11.9,1,1, 12.858, 10519.156, 445.171, 52882.461 25/09/17,08:12:10,00,09,1, 11.9,1,1, 12.858, 10519.149, 445.171, 52882.461 25/09/17,08:12:10,01,09,1, 11.9,1,1, 12.858, 10519.167, 445.142, 52882.402 25/09/17,08:12:10,02,09,1, 11.9,1,1, 12.858, 10519.209, 445.134, 52882.463 25/09/17,08:12:10,03,09,1, 11.9,1,1, 12.858, 10519.187, 445.120, 52882.384 25/09/17,08:12:10,04,09,1, 11.9,1,1, 12.858, 10519.199, 445.132, 52882.452 25/09/17,08:12:10,05,09,1, 11.9,1,1, 12.858, 10519.191, 445.139, 52882.382 25/09/17,08:12:10,06,09,1, 11.9,1,1, 12.858, 10519.207, 445.107, 52882.399 25/09/17,08:12:10,07,09,1, 11.9,1,1, 12.858, 10519.214, 445.118, 52882.466 25/09/17,08:12:10,08,09,1, 11.9,1,1, 12.858, 10519.222, 445.092, 52882.399 25/09/17,08:12:10,09,09,1, 11.9,1,1, 12.858, 10519.282, 445.083, 52882.412 25/09/17,08:12:10,10,09,1, 11.9,1,1, 12.858, 10519.255, 445.093, 52882.435 25/09/17,08:12:10,11,09,1, 11.9,1,1, 12.858, 10519.251, 445.068, 52882.366 25/09/17,08:12:10,12,09,1, 11.9,1,1, 12.858, 10519.281, 445.080, 52882.392 25/09/17,08:12:10,13,09,1, 11.9,1,1, 12.858, 10519.303, 445.055, 52882.378 25/09/17,08:12:10,14,09,1, 11.9,1,1, 12.858, 10519.299, 445.055, 52882.430 25/09/17,08:12:10,15,09,1, 11.9,1,1, 12.858, 10519.297, 445.037, 52882.390 25/09/17,08:12:10,16,09,1, 11.9,1,1, 12.858, 10519.318, 445.022, 52882.389 25/09/17,08:12:10,17,09,1, 11.9,1,1, 12.858, 10519.282, 445.014, 52882.379 25/09/17,08:12:10,18,09,1, 11.9,1,1, 12.858, 10519.321, 445.019, 52882.350 25/09/17,08:12:10,19,09,1, 11.9,1,1, 12.858, 10519.315, 445.023, 52882.431 25/09/17,08:12:11,00,09,1, 11.9,1,1, 12.859, 10519.308, 445.023, 52882.431 25/09/17,08:12:11,01,09,1, 11.9,1,1, 12.859, 10519.347, 445.002, 52882.395 25/09/17,08:12:11,02,09,1, 11.9,1,1, 12.859, 10519.342, 444.999, 52882.413 25/09/17,08:12:11,03,09,1, 11.9,1,1, 12.859, 10519.336, 445.013, 52882.421 25/09/17,08:12:11,04,09,1, 11.9,1,1, 12.859, 10519.356, 444.997, 52882.379 25/09/17,08:12:11,05,09,1, 11.9,1,1, 12.859, 10519.349, 445.001, 52882.387 25/09/17,08:12:11,06,09,1, 11.9,1,1, 12.859, 10519.379, 444.992, 52882.457 25/09/17,08:12:11,07,09,1, 11.9,1,1, 12.859, 10519.393, 444.964, 52882.384 25/09/17,08:12:11,08,09,1, 11.9,1,1, 12.859, 10519.408, 444.990, 52882.366 25/09/17,08:12:11,09,09,1, 11.9,1,1, 12.859, 10519.400, 444.980, 52882.414 25/09/17,08:12:11,10,09,1, 11.9,1,1, 12.859, 10519.392, 444.974, 52882.406 25/09/17,08:12:11,11,09,1, 11.9,1,1, 12.859, 10519.436, 444.959, 52882.377 25/09/17,08:12:11,12,09,1, 11.9,1,1, 12.859, 10519.423, 444.967, 52882.379 25/09/17,08:12:11,13,09,1, 11.9,1,1, 12.859, 10519.434, 444.958, 52882.358 25/09/17,08:12:11,14,09,1, 11.9,1,1, 12.859, 10519.440, 444.956, 52882.394 25/09/17,08:12:11,15,09,1, 11.9,1,1, 12.859, 10519.414, 444.950, 52882.369 25/09/17,08:12:11,16,09,1, 11.9,1,1, 12.859, 10519.443, 444.947, 52882.419 25/09/17,08:12:11,17,09,1, 11.9,1,1, 12.859, 10519.459, 444.953, 52882.391 25/09/17,08:12:11,18,09,1, 11.9,1,1, 12.859, 10519.449, 444.926, 52882.362 25/09/17,08:12:11,19,09,1, 11.9,1,1, 12.859, 10519.439, 444.964, 52882.413 25/09/17,08:12:12,00,10,1, 11.8,1,1, 12.859, 10519.433, 444.964, 52882.413 25/09/17,08:12:12,01,10,1, 11.8,1,1, 12.859, 10519.463, 444.936, 52882.365 25/09/17,08:12:12,02,10,1, 11.8,1,1, 12.859, 10519.461, 444.904, 52882.338 25/09/17,08:12:12,03,10,1, 11.8,1,1, 12.859, 10519.485, 444.906, 52882.312 25/09/17,08:12:12,04,10,1, 11.8,1,1, 12.859, 10519.424, 444.919, 52882.422 25/09/17,08:12:12,05,10,1, 11.8,1,1, 12.859, 10519.469, 444.902, 52882.438 25/09/17,08:12:12,06,10,1, 11.8,1,1, 12.859, 10519.452, 444.913, 52882.412 25/09/17,08:12:12,07,10,1, 11.8,1,1, 12.859, 10519.475, 444.910, 52882.426 25/09/17,08:12:12,08,10,1, 11.8,1,1, 12.859, 10519.491, 444.897, 52882.376 25/09/17,08:12:12,09,10,1, 11.8,1,1, 12.859, 10519.476, 444.878, 52882.431 25/09/17,08:12:12,10,10,1, 11.8,1,1, 12.859, 10519.505, 444.883, 52882.368 25/09/17,08:12:12,11,10,1, 11.8,1,1, 12.859, 10519.476, 444.876, 52882.385 25/09/17,08:12:12,12,10,1, 11.8,1,1, 12.859, 10519.498, 444.867, 52882.425 25/09/17,08:12:12,13,10,1, 11.8,1,1, 12.859, 10519.504, 444.882, 52882.393 25/09/17,08:12:12,14,10,1, 11.8,1,1, 12.859, 10519.498, 444.861, 52882.385 25/09/17,08:12:12,15,10,1, 11.8,1,1, 12.859, 10519.503, 444.846, 52882.360 25/09/17,08:12:12,16,10,1, 11.8,1,1, 12.859, 10519.472, 444.841, 52882.392 25/09/17,08:12:12,17,10,1, 11.8,1,1, 12.859, 10519.488, 444.857, 52882.422 25/09/17,08:12:12,18,10,1, 11.8,1,1, 12.859, 10519.493, 444.861, 52882.481 25/09/17,08:12:12,19,10,1, 11.8,1,1, 12.859, 10519.475, 444.842, 52882.421 25/09/17,08:12:13,00,09,1, 11.9,1,1, 12.857, 10519.475, 444.842, 52882.421 25/09/17,08:12:13,01,09,1, 11.9,1,1, 12.857, 10519.487, 444.848, 52882.405 25/09/17,08:12:13,02,09,1, 11.9,1,1, 12.857, 10519.467, 444.844, 52882.416 25/09/17,08:12:13,03,09,1, 11.9,1,1, 12.857, 10519.464, 444.824, 52882.354 25/09/17,08:12:13,04,09,1, 11.9,1,1, 12.857, 10519.471, 444.834, 52882.387 25/09/17,08:12:13,05,09,1, 11.9,1,1, 12.857, 10519.477, 444.817, 52882.355 25/09/17,08:12:13,06,09,1, 11.9,1,1, 12.857, 10519.502, 444.818, 52882.427 25/09/17,08:12:13,07,09,1, 11.9,1,1, 12.857, 10519.486, 444.819, 52882.462 25/09/17,08:12:13,08,09,1, 11.9,1,1, 12.857, 10519.478, 444.810, 52882.445 25/09/17,08:12:13,09,09,1, 11.9,1,1, 12.857, 10519.501, 444.761, 52882.288 25/09/17,08:12:13,10,09,1, 11.9,1,1, 12.857, 10519.485, 444.777, 52882.423 25/09/17,08:12:13,11,09,1, 11.9,1,1, 12.857, 10519.479, 444.805, 52882.454 25/09/17,08:12:13,12,09,1, 11.9,1,1, 12.857, 10519.500, 444.799, 52882.484 25/09/17,08:12:13,13,09,1, 11.9,1,1, 12.857, 10519.499, 444.786, 52882.402 25/09/17,08:12:13,14,09,1, 11.9,1,1, 12.857, 10519.522, 444.777, 52882.434 25/09/17,08:12:13,15,09,1, 11.9,1,1, 12.857, 10519.508, 444.790, 52882.533 25/09/17,08:12:13,16,09,1, 11.9,1,1, 12.857, 10519.510, 444.813, 52882.540 25/09/17,08:12:13,17,09,1, 11.9,1,1, 12.857, 10519.521, 444.828, 52882.409 25/09/17,08:12:13,18,09,1, 11.9,1,1, 12.857, 10519.491, 444.835, 52882.507 25/09/17,08:12:13,19,09,1, 11.9,1,1, 12.857, 10519.507, 444.833, 52882.448 25/09/17,08:12:14,00,09,1, 11.9,1,1, 12.861, 10519.500, 444.833, 52882.448 25/09/17,08:12:14,01,09,1, 11.9,1,1, 12.861, 10519.513, 444.813, 52882.471 25/09/17,08:12:14,02,09,1, 11.9,1,1, 12.861, 10519.531, 444.810, 52882.451 25/09/17,08:12:14,03,09,1, 11.9,1,1, 12.861, 10519.523, 444.831, 52882.434 25/09/17,08:12:14,04,09,1, 11.9,1,1, 12.861, 10519.515, 444.808, 52882.562 25/09/17,08:12:14,05,09,1, 11.9,1,1, 12.861, 10519.539, 444.835, 52882.537 25/09/17,08:12:14,06,09,1, 11.9,1,1, 12.861, 10519.525, 444.817, 52882.514 25/09/17,08:12:14,07,09,1, 11.9,1,1, 12.861, 10519.542, 444.834, 52882.516 25/09/17,08:12:14,08,09,1, 11.9,1,1, 12.861, 10519.562, 444.829, 52882.582 25/09/17,08:12:14,09,09,1, 11.9,1,1, 12.861, 10519.515, 444.847, 52882.567 25/09/17,08:12:14,10,09,1, 11.9,1,1, 12.861, 10519.540, 444.858, 52882.562 25/09/17,08:12:14,11,09,1, 11.9,1,1, 12.861, 10519.554, 444.822, 52882.520 25/09/17,08:12:14,12,09,1, 11.9,1,1, 12.861, 10519.542, 444.823, 52882.571 25/09/17,08:12:14,13,09,1, 11.9,1,1, 12.861, 10519.556, 444.850, 52882.545 25/09/17,08:12:14,14,09,1, 11.9,1,1, 12.861, 10519.550, 444.835, 52882.547 25/09/17,08:12:14,15,09,1, 11.9,1,1, 12.861, 10519.530, 444.877, 52882.570 25/09/17,08:12:14,16,09,1, 11.9,1,1, 12.861, 10519.532, 444.859, 52882.530 25/09/17,08:12:14,17,09,1, 11.9,1,1, 12.861, 10519.544, 444.854, 52882.590 25/09/17,08:12:14,18,09,1, 11.9,1,1, 12.861, 10519.520, 444.868, 52882.585 25/09/17,08:12:14,19,09,1, 11.9,1,1, 12.861, 10519.550, 444.876, 52882.623 25/09/17,08:12:15,00,09,1, 11.9,1,1, 12.862, 10519.542, 444.876, 52882.623 25/09/17,08:12:15,01,09,1, 11.9,1,1, 12.862, 10519.527, 444.872, 52882.617 25/09/17,08:12:15,02,09,1, 11.9,1,1, 12.862, 10519.526, 444.872, 52882.581 25/09/17,08:12:15,03,09,1, 11.9,1,1, 12.862, 10519.528, 444.884, 52882.624 25/09/17,08:12:15,04,09,1, 11.9,1,1, 12.862, 10519.512, 444.898, 52882.650 25/09/17,08:12:15,05,09,1, 11.9,1,1, 12.862, 10519.522, 444.894, 52882.647 25/09/17,08:12:15,06,09,1, 11.9,1,1, 12.862, 10519.504, 444.897, 52882.649 25/09/17,08:12:15,07,09,1, 11.9,1,1, 12.862, 10519.510, 444.885, 52882.642 25/09/17,08:12:15,08,09,1, 11.9,1,1, 12.862, 10519.524, 444.903, 52882.641 25/09/17,08:12:15,09,09,1, 11.9,1,1, 12.862, 10519.512, 444.914, 52882.684 25/09/17,08:12:15,10,09,1, 11.9,1,1, 12.862, 10519.515, 444.907, 52882.613 25/09/17,08:12:15,11,09,1, 11.9,1,1, 12.862, 10519.519, 444.922, 52882.664 25/09/17,08:12:15,12,09,1, 11.9,1,1, 12.862, 10519.500, 444.904, 52882.622 25/09/17,08:12:15,13,09,1, 11.9,1,1, 12.862, 10519.514, 444.917, 52882.675 25/09/17,08:12:15,14,09,1, 11.9,1,1, 12.862, 10519.528, 444.904, 52882.701 25/09/17,08:12:15,15,09,1, 11.9,1,1, 12.862, 10519.515, 444.942, 52882.676 25/09/17,08:12:15,16,09,1, 11.9,1,1, 12.862, 10519.547, 444.931, 52882.673 25/09/17,08:12:15,17,09,1, 11.9,1,1, 12.862, 10519.520, 444.942, 52882.701 25/09/17,08:12:15,18,09,1, 11.9,1,1, 12.862, 10519.502, 444.919, 52882.761 25/09/17,08:12:15,19,09,1, 11.9,1,1, 12.862, 10519.506, 444.925, 52882.647 25/09/17,08:12:16,00,10,1, 11.9,1,1, 12.861, 10519.500, 444.925, 52882.647 25/09/17,08:12:16,01,10,1, 11.9,1,1, 12.861, 10519.491, 444.935, 52882.713 25/09/17,08:12:16,02,10,1, 11.9,1,1, 12.861, 10519.499, 444.961, 52882.760 25/09/17,08:12:16,03,10,1, 11.9,1,1, 12.861, 10519.483, 444.948, 52882.713 25/09/17,08:12:16,04,10,1, 11.9,1,1, 12.861, 10519.502, 444.947, 52882.787 25/09/17,08:12:16,05,10,1, 11.9,1,1, 12.861, 10519.490, 444.929, 52882.738 25/09/17,08:12:16,06,10,1, 11.9,1,1, 12.861, 10519.481, 444.966, 52882.711 25/09/17,08:12:16,07,10,1, 11.9,1,1, 12.861, 10519.488, 444.946, 52882.739 25/09/17,08:12:16,08,10,1, 11.9,1,1, 12.861, 10519.485, 444.940, 52882.729 25/09/17,08:12:16,09,10,1, 11.9,1,1, 12.861, 10519.482, 444.937, 52882.730 25/09/17,08:12:16,10,10,1, 11.9,1,1, 12.861, 10519.467, 444.937, 52882.723 25/09/17,08:12:16,11,10,1, 11.9,1,1, 12.861, 10519.469, 444.964, 52882.745 25/09/17,08:12:16,12,10,1, 11.9,1,1, 12.861, 10519.479, 444.954, 52882.648 25/09/17,08:12:16,13,10,1, 11.9,1,1, 12.861, 10519.461, 444.960, 52882.776 25/09/17,08:12:16,14,10,1, 11.9,1,1, 12.861, 10519.474, 444.945, 52882.688 25/09/17,08:12:16,15,10,1, 11.9,1,1, 12.861, 10519.464, 444.977, 52882.760 25/09/17,08:12:16,16,10,1, 11.9,1,1, 12.861, 10519.494, 444.912, 52882.776 25/09/17,08:12:16,17,10,1, 11.9,1,1, 12.861, 10519.468, 444.952, 52882.791 25/09/17,08:12:16,18,10,1, 11.9,1,1, 12.861, 10519.474, 444.951, 52882.764 25/09/17,08:12:16,19,10,1, 11.9,1,1, 12.861, 10519.483, 444.969, 52882.834 25/09/17,08:12:17,00,09,1, 11.9,1,1, 12.858, 10519.483, 444.969, 52882.834 25/09/17,08:12:17,01,09,1, 11.9,1,1, 12.858, 10519.485, 444.962, 52882.765 25/09/17,08:12:17,02,09,1, 11.9,1,1, 12.858, 10519.488, 444.984, 52882.815 25/09/17,08:12:17,03,09,1, 11.9,1,1, 12.858, 10519.468, 444.977, 52882.774 25/09/17,08:12:17,04,09,1, 11.9,1,1, 12.858, 10519.477, 444.986, 52882.754 25/09/17,08:12:17,05,09,1, 11.9,1,1, 12.858, 10519.486, 444.973, 52882.813 25/09/17,08:12:17,06,09,1, 11.9,1,1, 12.858, 10519.465, 444.990, 52882.725 25/09/17,08:12:17,07,09,1, 11.9,1,1, 12.858, 10519.471, 445.003, 52882.814 25/09/17,08:12:17,08,09,1, 11.9,1,1, 12.858, 10519.476, 444.980, 52882.813 25/09/17,08:12:17,09,09,1, 11.9,1,1, 12.858, 10519.465, 444.970, 52882.825 25/09/17,08:12:17,10,09,1, 11.9,1,1, 12.858, 10519.458, 444.986, 52882.765 25/09/17,08:12:17,11,09,1, 11.9,1,1, 12.858, 10519.452, 444.962, 52882.842 25/09/17,08:12:17,12,09,1, 11.9,1,1, 12.858, 10519.463, 444.944, 52882.776 25/09/17,08:12:17,13,09,1, 11.9,1,1, 12.858, 10519.455, 444.966, 52882.811 25/09/17,08:12:17,14,09,1, 11.9,1,1, 12.858, 10519.470, 444.955, 52882.724 25/09/17,08:12:17,15,09,1, 11.9,1,1, 12.858, 10519.438, 444.956, 52882.825 25/09/17,08:12:17,16,09,1, 11.9,1,1, 12.858, 10519.444, 444.950, 52882.840 25/09/17,08:12:17,17,09,1, 11.9,1,1, 12.858, 10519.461, 444.918, 52882.846 25/09/17,08:12:17,18,09,1, 11.9,1,1, 12.858, 10519.450, 444.935, 52882.849 25/09/17,08:12:17,19,09,1, 11.9,1,1, 12.858, 10519.467, 444.949, 52882.766 25/09/17,08:12:18,00,09,1, 12.0,1,1, 12.860, 10519.466, 444.949, 52882.766 25/09/17,08:12:18,01,09,1, 12.0,1,1, 12.860, 10519.447, 444.899, 52882.771 25/09/17,08:12:18,02,09,1, 12.0,1,1, 12.860, 10519.448, 444.892, 52882.800 25/09/17,08:12:18,03,09,1, 12.0,1,1, 12.860, 10519.442, 444.893, 52882.867 25/09/17,08:12:18,04,09,1, 12.0,1,1, 12.860, 10519.450, 444.876, 52882.781 25/09/17,08:12:18,05,09,1, 12.0,1,1, 12.860, 10519.464, 444.870, 52882.905 25/09/17,08:12:18,06,09,1, 12.0,1,1, 12.860, 10519.448, 444.863, 52882.842 25/09/17,08:12:18,07,09,1, 12.0,1,1, 12.860, 10519.457, 444.872, 52882.886 25/09/17,08:12:18,08,09,1, 12.0,1,1, 12.860, 10519.433, 444.834, 52882.831 25/09/17,08:12:18,09,09,1, 12.0,1,1, 12.860, 10519.415, 444.820, 52882.853 25/09/17,08:12:18,10,09,1, 12.0,1,1, 12.860, 10519.437, 444.807, 52882.843 25/09/17,08:12:18,11,09,1, 12.0,1,1, 12.860, 10519.430, 444.841, 52882.855 25/09/17,08:12:18,12,09,1, 12.0,1,1, 12.860, 10519.407, 444.817, 52882.871 25/09/17,08:12:18,13,09,1, 12.0,1,1, 12.860, 10519.436, 444.801, 52882.892 25/09/17,08:12:18,14,09,1, 12.0,1,1, 12.860, 10519.409, 444.792, 52882.883 25/09/17,08:12:18,15,09,1, 12.0,1,1, 12.860, 10519.401, 444.807, 52882.818 25/09/17,08:12:18,16,09,1, 12.0,1,1, 12.860, 10519.400, 444.804, 52882.915 25/09/17,08:12:18,17,09,1, 12.0,1,1, 12.860, 10519.383, 444.780, 52882.851 25/09/17,08:12:18,18,09,1, 12.0,1,1, 12.860, 10519.402, 444.793, 52882.869 25/09/17,08:12:18,19,09,1, 12.0,1,1, 12.860, 10519.402, 444.777, 52882.892 25/09/17,08:12:19,00,09,1, 12.0,1,1, 12.860, 10519.400, 444.777, 52882.892 25/09/17,08:12:19,01,09,1, 12.0,1,1, 12.860, 10519.382, 444.772, 52882.945 25/09/17,08:12:19,02,09,1, 12.0,1,1, 12.860, 10519.389, 444.750, 52882.846 25/09/17,08:12:19,03,09,1, 12.0,1,1, 12.860, 10519.360, 444.765, 52882.924 25/09/17,08:12:19,04,09,1, 12.0,1,1, 12.860, 10519.336, 444.749, 52882.879 25/09/17,08:12:19,05,09,1, 12.0,1,1, 12.860, 10519.351, 444.759, 52882.932 25/09/17,08:12:19,06,09,1, 12.0,1,1, 12.860, 10519.329, 444.742, 52882.890 25/09/17,08:12:19,07,09,1, 12.0,1,1, 12.860, 10519.364, 444.757, 52882.920 25/09/17,08:12:19,08,09,1, 12.0,1,1, 12.860, 10519.332, 444.745, 52882.854 25/09/17,08:12:19,09,09,1, 12.0,1,1, 12.860, 10519.348, 444.745, 52882.909 25/09/17,08:12:19,10,09,1, 12.0,1,1, 12.860, 10519.319, 444.774, 52882.899 25/09/17,08:12:19,11,09,1, 12.0,1,1, 12.860, 10519.332, 444.724, 52882.889 25/09/17,08:12:19,12,09,1, 12.0,1,1, 12.860, 10519.337, 444.726, 52883.112 25/09/17,08:12:19,13,09,1, 12.0,1,1, 12.860, 10519.320, 444.736, 52882.874 25/09/17,08:12:19,14,09,1, 12.0,1,1, 12.860, 10519.280, 444.768, 52882.931 25/09/17,08:12:19,15,09,1, 12.0,1,1, 12.860, 10519.311, 444.768, 52882.931 25/09/17,08:12:19,16,09,1, 12.0,1,1, 12.860, 10519.324, 444.741, 52882.852 25/09/17,08:12:19,17,09,1, 12.0,1,1, 12.860, 10519.302, 444.731, 52882.812 25/09/17,08:12:19,18,09,1, 12.0,1,1, 12.860, 10519.311, 444.731, 52882.763 25/09/17,08:12:19,19,09,1, 12.0,1,1, 12.860, 10519.286, 444.771, 52883.003 25/09/17,08:12:20,00,09,1, 11.9,1,1, 12.862, 10519.283, 444.771, 52883.003 25/09/17,08:12:20,01,09,1, 11.9,1,1, 12.862, 10519.272, 444.766, 52882.994 25/09/17,08:12:20,02,09,1, 11.9,1,1, 12.862, 10519.287, 444.746, 52882.929 25/09/17,08:12:20,03,09,1, 11.9,1,1, 12.862, 10519.252, 444.775, 52882.956 25/09/17,08:12:20,04,09,1, 11.9,1,1, 12.862, 10519.247, 444.768, 52882.996 25/09/17,08:12:20,05,09,1, 11.9,1,1, 12.862, 10519.249, 444.784, 52882.970 25/09/17,08:12:20,06,09,1, 11.9,1,1, 12.862, 10519.261, 444.776, 52883.013 25/09/17,08:12:20,07,09,1, 11.9,1,1, 12.862, 10519.246, 444.764, 52882.979 25/09/17,08:12:20,08,09,1, 11.9,1,1, 12.862, 10519.250, 444.743, 52882.995 25/09/17,08:12:20,09,09,1, 11.9,1,1, 12.862, 10519.249, 444.754, 52883.036 25/09/17,08:12:20,10,09,1, 11.9,1,1, 12.862, 10519.232, 444.771, 52883.018 25/09/17,08:12:20,11,09,1, 11.9,1,1, 12.862, 10519.232, 444.770, 52883.039 25/09/17,08:12:20,12,09,1, 11.9,1,1, 12.862, 10519.210, 444.759, 52883.071 25/09/17,08:12:20,13,09,1, 11.9,1,1, 12.862, 10519.204, 444.758, 52883.067 25/09/17,08:12:20,14,09,1, 11.9,1,1, 12.862, 10519.201, 444.762, 52883.003 25/09/17,08:12:20,15,09,1, 11.9,1,1, 12.862, 10519.194, 444.766, 52883.041 25/09/17,08:12:20,16,09,1, 11.9,1,1, 12.862, 10519.195, 444.777, 52883.015 25/09/17,08:12:20,17,09,1, 11.9,1,1, 12.862, 10519.180, 444.768, 52883.042 25/09/17,08:12:20,18,09,1, 11.9,1,1, 12.862, 10519.179, 444.772, 52883.021 25/09/17,08:12:20,19,09,1, 11.9,1,1, 12.862, 10519.158, 444.782, 52883.076 25/09/17,08:12:21,00,09,1, 11.9,1,1, 12.861, 10519.158, 444.782, 52883.076 25/09/17,08:12:21,01,09,1, 11.9,1,1, 12.861, 10519.158, 444.745, 52883.126 25/09/17,08:12:21,02,09,1, 11.9,1,1, 12.861, 10519.157, 444.761, 52883.037 25/09/17,08:12:21,03,09,1, 11.9,1,1, 12.861, 10519.156, 444.761, 52883.019 25/09/17,08:12:21,04,09,1, 11.9,1,1, 12.861, 10519.137, 444.740, 52883.047 25/09/17,08:12:21,05,09,1, 11.9,1,1, 12.861, 10519.108, 444.755, 52883.093 25/09/17,08:12:21,06,09,1, 11.9,1,1, 12.861, 10519.109, 444.770, 52883.117 25/09/17,08:12:21,07,09,1, 11.9,1,1, 12.861, 10519.120, 444.770, 52883.115 25/09/17,08:12:21,08,09,1, 11.9,1,1, 12.861, 10519.086, 444.768, 52883.101 25/09/17,08:12:21,09,09,1, 11.9,1,1, 12.861, 10519.084, 444.768, 52883.102 25/09/17,08:12:21,10,09,1, 11.9,1,1, 12.861, 10519.106, 444.756, 52883.085 25/09/17,08:12:21,11,09,1, 11.9,1,1, 12.861, 10519.074, 444.789, 52883.147 25/09/17,08:12:21,12,09,1, 11.9,1,1, 12.861, 10519.083, 444.767, 52883.094 25/09/17,08:12:21,13,09,1, 11.9,1,1, 12.861, 10519.093, 444.787, 52883.087 25/09/17,08:12:21,14,09,1, 11.9,1,1, 12.861, 10519.066, 444.804, 52883.149 25/09/17,08:12:21,15,09,1, 11.9,1,1, 12.861, 10519.050, 444.786, 52883.130 25/09/17,08:12:21,16,09,1, 11.9,1,1, 12.861, 10519.062, 444.789, 52883.144 25/09/17,08:12:21,17,09,1, 11.9,1,1, 12.861, 10519.046, 444.779, 52883.153 25/09/17,08:12:21,18,09,1, 11.9,1,1, 12.861, 10519.066, 444.781, 52883.158 25/09/17,08:12:21,19,09,1, 11.9,1,1, 12.861, 10519.082, 444.802, 52883.207 25/09/17,08:12:22,00,09,1, 11.9,1,1, 12.859, 10519.074, 444.802, 52883.207 25/09/17,08:12:22,01,09,1, 11.9,1,1, 12.859, 10519.017, 444.794, 52883.160 25/09/17,08:12:22,02,09,1, 11.9,1,1, 12.859, 10519.035, 444.774, 52883.191 25/09/17,08:12:22,03,09,1, 11.9,1,1, 12.859, 10519.039, 444.796, 52883.100 25/09/17,08:12:22,04,09,1, 11.9,1,1, 12.859, 10519.035, 444.800, 52883.163 25/09/17,08:12:22,05,09,1, 11.9,1,1, 12.859, 10519.025, 444.785, 52883.157 25/09/17,08:12:22,06,09,1, 11.9,1,1, 12.859, 10519.013, 444.788, 52883.169 25/09/17,08:12:22,07,09,1, 11.9,1,1, 12.859, 10519.024, 444.795, 52883.201 25/09/17,08:12:22,08,09,1, 11.9,1,1, 12.859, 10519.007, 444.786, 52883.265 25/09/17,08:12:22,09,09,1, 11.9,1,1, 12.859, 10519.015, 444.780, 52883.204 25/09/17,08:12:22,10,09,1, 11.9,1,1, 12.859, 10518.976, 444.792, 52883.157 25/09/17,08:12:22,11,09,1, 11.9,1,1, 12.859, 10518.957, 444.823, 52883.174 25/09/17,08:12:22,12,09,1, 11.9,1,1, 12.859, 10518.989, 444.819, 52883.198 25/09/17,08:12:22,13,09,1, 11.9,1,1, 12.859, 10518.980, 444.796, 52883.288 25/09/17,08:12:22,14,09,1, 11.9,1,1, 12.859, 10518.948, 444.795, 52883.192 25/09/17,08:12:22,15,09,1, 11.9,1,1, 12.859, 10518.946, 444.789, 52883.291 25/09/17,08:12:22,16,09,1, 11.9,1,1, 12.859, 10518.956, 444.820, 52883.277 25/09/17,08:12:22,17,09,1, 11.9,1,1, 12.859, 10518.951, 444.852, 52883.284 25/09/17,08:12:22,18,09,1, 11.9,1,1, 12.859, 10518.928, 444.799, 52883.204 25/09/17,08:12:22,19,09,1, 11.9,1,1, 12.859, 10518.942, 444.815, 52883.142 25/09/17,08:12:23,00,09,1, 11.9,1,1, 12.862, 10518.941, 444.815, 52883.142 25/09/17,08:12:23,01,09,1, 11.9,1,1, 12.862, 10518.918, 444.848, 52883.308 25/09/17,08:12:23,02,09,1, 11.9,1,1, 12.862, 10518.940, 444.828, 52883.164 25/09/17,08:12:23,03,09,1, 11.9,1,1, 12.862, 10518.931, 444.851, 52883.214 25/09/17,08:12:23,04,09,1, 11.9,1,1, 12.862, 10518.923, 444.860, 52883.312 25/09/17,08:12:23,05,09,1, 11.9,1,1, 12.862, 10518.887, 444.858, 52883.166 25/09/17,08:12:23,06,09,1, 11.9,1,1, 12.862, 10518.903, 444.861, 52883.257 25/09/17,08:12:23,07,09,1, 11.9,1,1, 12.862, 10518.898, 444.875, 52883.311 25/09/17,08:12:23,08,09,1, 11.9,1,1, 12.862, 10518.897, 444.868, 52883.202 25/09/17,08:12:23,09,09,1, 11.9,1,1, 12.862, 10518.899, 444.882, 52883.224 25/09/17,08:12:23,10,09,1, 11.9,1,1, 12.862, 10518.868, 444.869, 52883.351 25/09/17,08:12:23,11,09,1, 11.9,1,1, 12.862, 10518.896, 444.884, 52883.290 25/09/17,08:12:23,12,09,1, 11.9,1,1, 12.862, 10518.875, 444.861, 52883.211 25/09/17,08:12:23,13,09,1, 11.9,1,1, 12.862, 10518.879, 444.902, 52883.287 25/09/17,08:12:23,14,09,1, 11.9,1,1, 12.862, 10518.868, 444.905, 52883.327 25/09/17,08:12:23,15,09,1, 11.9,1,1, 12.862, 10518.889, 444.906, 52883.274 25/09/17,08:12:23,16,09,1, 11.9,1,1, 12.862, 10518.859, 444.899, 52883.303 25/09/17,08:12:23,17,09,1, 11.9,1,1, 12.862, 10518.867, 444.894, 52883.283 25/09/17,08:12:23,18,09,1, 11.9,1,1, 12.862, 10518.842, 444.903, 52883.271 25/09/17,08:12:23,19,09,1, 11.9,1,1, 12.862, 10518.861, 444.909, 52883.262 25/09/17,08:12:24,00,10,1, 11.9,1,1, 12.864, 10518.857, 444.909, 52883.262 25/09/17,08:12:24,01,10,1, 11.9,1,1, 12.864, 10518.833, 444.893, 52883.294 25/09/17,08:12:24,02,10,1, 11.9,1,1, 12.864, 10518.852, 444.908, 52883.258 25/09/17,08:12:24,03,10,1, 11.9,1,1, 12.864, 10518.848, 444.925, 52883.299 25/09/17,08:12:24,04,10,1, 11.9,1,1, 12.864, 10518.837, 444.941, 52883.316 25/09/17,08:12:24,05,10,1, 11.9,1,1, 12.864, 10518.841, 444.951, 52883.408 25/09/17,08:12:24,06,10,1, 11.9,1,1, 12.864, 10518.840, 444.946, 52883.315 25/09/17,08:12:24,07,10,1, 11.9,1,1, 12.864, 10518.832, 444.949, 52883.350 25/09/17,08:12:24,08,10,1, 11.9,1,1, 12.864, 10518.855, 444.946, 52883.360 25/09/17,08:12:24,09,10,1, 11.9,1,1, 12.864, 10518.867, 444.951, 52883.421 25/09/17,08:12:24,10,10,1, 11.9,1,1, 12.864, 10518.823, 444.956, 52883.419 25/09/17,08:12:24,11,10,1, 11.9,1,1, 12.864, 10518.818, 444.961, 52883.388 25/09/17,08:12:24,12,10,1, 11.9,1,1, 12.864, 10518.844, 444.964, 52883.405 25/09/17,08:12:24,13,10,1, 11.9,1,1, 12.864, 10518.838, 444.960, 52883.417 25/09/17,08:12:24,14,10,1, 11.9,1,1, 12.864, 10518.839, 444.987, 52883.371 25/09/17,08:12:24,15,10,1, 11.9,1,1, 12.864, 10518.830, 445.004, 52883.381 25/09/17,08:12:24,16,10,1, 11.9,1,1, 12.864, 10518.807, 444.996, 52883.385 25/09/17,08:12:24,17,10,1, 11.9,1,1, 12.864, 10518.820, 444.980, 52883.356 25/09/17,08:12:24,18,10,1, 11.9,1,1, 12.864, 10518.796, 444.992, 52883.325 25/09/17,08:12:24,19,10,1, 11.9,1,1, 12.864, 10518.798, 445.019, 52883.367 25/09/17,08:12:25,00,09,1, 12.0,1,1, 12.864, 10518.790, 445.019, 52883.367 25/09/17,08:12:25,01,09,1, 12.0,1,1, 12.864, 10518.797, 445.041, 52883.393 25/09/17,08:12:25,02,09,1, 12.0,1,1, 12.864, 10518.790, 445.018, 52883.379 25/09/17,08:12:25,03,09,1, 12.0,1,1, 12.864, 10518.786, 445.012, 52883.459 25/09/17,08:12:25,04,09,1, 12.0,1,1, 12.864, 10518.782, 445.028, 52883.397 25/09/17,08:12:25,05,09,1, 12.0,1,1, 12.864, 10518.787, 445.053, 52883.408 25/09/17,08:12:25,06,09,1, 12.0,1,1, 12.864, 10518.778, 445.027, 52883.395 25/09/17,08:12:25,07,09,1, 12.0,1,1, 12.864, 10518.804, 445.025, 52883.420 25/09/17,08:12:25,08,09,1, 12.0,1,1, 12.864, 10518.796, 445.056, 52883.456 25/09/17,08:12:25,09,09,1, 12.0,1,1, 12.864, 10518.793, 445.072, 52883.438 25/09/17,08:12:25,10,09,1, 12.0,1,1, 12.864, 10518.796, 445.054, 52883.481 25/09/17,08:12:25,11,09,1, 12.0,1,1, 12.864, 10518.812, 445.043, 52883.476 25/09/17,08:12:25,12,09,1, 12.0,1,1, 12.864, 10518.805, 445.036, 52883.391 25/09/17,08:12:25,13,09,1, 12.0,1,1, 12.864, 10518.807, 445.077, 52883.438 25/09/17,08:12:25,14,09,1, 12.0,1,1, 12.864, 10518.792, 445.050, 52883.444 25/09/17,08:12:25,15,09,1, 12.0,1,1, 12.864, 10518.800, 445.050, 52883.400 25/09/17,08:12:25,16,09,1, 12.0,1,1, 12.864, 10518.787, 445.036, 52883.398 25/09/17,08:12:25,17,09,1, 12.0,1,1, 12.864, 10518.793, 445.036, 52883.355 25/09/17,08:12:25,18,09,1, 12.0,1,1, 12.864, 10518.779, 445.033, 52883.408 25/09/17,08:12:25,19,09,1, 12.0,1,1, 12.864, 10518.816, 445.025, 52883.422 25/09/17,08:12:26,00,09,1, 11.9,1,1, 12.862, 10518.816, 445.025, 52883.422 25/09/17,08:12:26,01,09,1, 11.9,1,1, 12.862, 10518.808, 445.047, 52883.419 25/09/17,08:12:26,02,09,1, 11.9,1,1, 12.862, 10518.815, 445.042, 52883.477 25/09/17,08:12:26,03,09,1, 11.9,1,1, 12.862, 10518.807, 445.036, 52883.445 25/09/17,08:12:26,04,09,1, 11.9,1,1, 12.862, 10518.800, 445.030, 52883.441 25/09/17,08:12:26,05,09,1, 11.9,1,1, 12.862, 10518.815, 445.018, 52883.460 25/09/17,08:12:26,06,09,1, 11.9,1,1, 12.862, 10518.779, 445.000, 52883.481 25/09/17,08:12:26,07,09,1, 11.9,1,1, 12.862, 10518.767, 444.995, 52883.427 25/09/17,08:12:26,08,09,1, 11.9,1,1, 12.862, 10518.776, 444.994, 52883.414 25/09/17,08:12:26,09,09,1, 11.9,1,1, 12.862, 10518.778, 444.994, 52883.487 25/09/17,08:12:26,10,09,1, 11.9,1,1, 12.862, 10518.776, 445.008, 52883.482 25/09/17,08:12:26,11,09,1, 11.9,1,1, 12.862, 10518.790, 445.000, 52883.478 25/09/17,08:12:26,12,09,1, 11.9,1,1, 12.862, 10518.777, 444.990, 52883.412 25/09/17,08:12:26,13,09,1, 11.9,1,1, 12.862, 10518.767, 444.966, 52883.461 25/09/17,08:12:26,14,09,1, 11.9,1,1, 12.862, 10518.794, 444.980, 52883.426 25/09/17,08:12:26,15,09,1, 11.9,1,1, 12.862, 10518.786, 444.967, 52883.400 25/09/17,08:12:26,16,09,1, 11.9,1,1, 12.862, 10518.771, 444.955, 52883.375 25/09/17,08:12:26,17,09,1, 11.9,1,1, 12.862, 10518.779, 444.954, 52883.434 25/09/17,08:12:26,18,09,1, 11.9,1,1, 12.862, 10518.781, 444.928, 52883.424 25/09/17,08:12:26,19,09,1, 11.9,1,1, 12.862, 10518.758, 444.953, 52883.418 25/09/17,08:12:27,00,09,1, 12.0,1,1, 12.859, 10518.757, 444.953, 52883.418 25/09/17,08:12:27,01,09,1, 12.0,1,1, 12.859, 10518.791, 444.938, 52883.504 25/09/17,08:12:27,02,09,1, 12.0,1,1, 12.859, 10518.779, 444.903, 52883.415 25/09/17,08:12:27,03,09,1, 12.0,1,1, 12.859, 10518.792, 444.920, 52883.478 25/09/17,08:12:27,04,09,1, 12.0,1,1, 12.859, 10518.757, 444.911, 52883.431 25/09/17,08:12:27,05,09,1, 12.0,1,1, 12.859, 10518.771, 444.885, 52883.443 25/09/17,08:12:27,06,09,1, 12.0,1,1, 12.859, 10518.759, 444.878, 52883.463 25/09/17,08:12:27,07,09,1, 12.0,1,1, 12.859, 10518.749, 444.898, 52883.447 25/09/17,08:12:27,08,09,1, 12.0,1,1, 12.859, 10518.756, 444.897, 52883.466 25/09/17,08:12:27,09,09,1, 12.0,1,1, 12.859, 10518.745, 444.882, 52883.428 25/09/17,08:12:27,10,09,1, 12.0,1,1, 12.859, 10518.745, 444.889, 52883.463 25/09/17,08:12:27,11,09,1, 12.0,1,1, 12.859, 10518.759, 444.901, 52883.426 25/09/17,08:12:27,12,09,1, 12.0,1,1, 12.859, 10518.765, 444.881, 52883.420 25/09/17,08:12:27,13,09,1, 12.0,1,1, 12.859, 10518.752, 444.900, 52883.403 25/09/17,08:12:27,14,09,1, 12.0,1,1, 12.859, 10518.731, 444.879, 52883.395 25/09/17,08:12:27,15,09,1, 12.0,1,1, 12.859, 10518.740, 444.897, 52883.446 25/09/17,08:12:27,16,09,1, 12.0,1,1, 12.859, 10518.743, 444.860, 52883.397 25/09/17,08:12:27,17,09,1, 12.0,1,1, 12.859, 10518.730, 444.866, 52883.436 25/09/17,08:12:27,18,09,1, 12.0,1,1, 12.859, 10518.707, 444.867, 52883.447 25/09/17,08:12:27,19,09,1, 12.0,1,1, 12.859, 10518.699, 444.881, 52883.463 25/09/17,08:12:28,00,09,1, 12.0,1,1, 12.862, 10518.699, 444.881, 52883.463 25/09/17,08:12:28,01,09,1, 12.0,1,1, 12.862, 10518.683, 444.902, 52883.461 25/09/17,08:12:28,02,09,1, 12.0,1,1, 12.862, 10518.698, 444.882, 52883.477 25/09/17,08:12:28,03,09,1, 12.0,1,1, 12.862, 10518.679, 444.878, 52883.424 25/09/17,08:12:28,04,09,1, 12.0,1,1, 12.862, 10518.672, 444.894, 52883.471 25/09/17,08:12:28,05,09,1, 12.0,1,1, 12.862, 10518.652, 444.885, 52883.431 25/09/17,08:12:28,06,09,1, 12.0,1,1, 12.862, 10518.687, 444.878, 52883.516 25/09/17,08:12:28,07,09,1, 12.0,1,1, 12.862, 10518.634, 444.847, 52883.509 25/09/17,08:12:28,08,09,1, 12.0,1,1, 12.862, 10518.647, 444.875, 52883.489 25/09/17,08:12:28,09,09,1, 12.0,1,1, 12.862, 10518.633, 444.864, 52883.426 25/09/17,08:12:28,10,09,1, 12.0,1,1, 12.862, 10518.617, 444.854, 52883.520 25/09/17,08:12:28,11,09,1, 12.0,1,1, 12.862, 10518.607, 444.858, 52883.463 25/09/17,08:12:28,12,09,1, 12.0,1,1, 12.862, 10518.624, 444.876, 52883.483 25/09/17,08:12:28,13,09,1, 12.0,1,1, 12.862, 10518.589, 444.853, 52883.456 25/09/17,08:12:28,14,09,1, 12.0,1,1, 12.862, 10518.590, 444.861, 52883.462 25/09/17,08:12:28,15,09,1, 12.0,1,1, 12.862, 10518.568, 444.822, 52883.481 25/09/17,08:12:28,16,09,1, 12.0,1,1, 12.862, 10518.562, 444.833, 52883.498 25/09/17,08:12:28,17,09,1, 12.0,1,1, 12.862, 10518.577, 444.837, 52883.543 25/09/17,08:12:28,18,09,1, 12.0,1,1, 12.862, 10518.543, 444.806, 52883.533 25/09/17,08:12:28,19,09,1, 12.0,1,1, 12.862, 10518.554, 444.823, 52883.506 25/09/17,08:12:29,00,09,1, 11.9,1,1, 12.863, 10518.548, 444.823, 52883.506 25/09/17,08:12:29,01,09,1, 11.9,1,1, 12.863, 10518.531, 444.827, 52883.495 25/09/17,08:12:29,02,09,1, 11.9,1,1, 12.863, 10518.522, 444.810, 52883.517 25/09/17,08:12:29,03,09,1, 11.9,1,1, 12.863, 10518.523, 444.796, 52883.525 25/09/17,08:12:29,04,09,1, 11.9,1,1, 12.863, 10518.497, 444.819, 52883.472 25/09/17,08:12:29,05,09,1, 11.9,1,1, 12.863, 10518.467, 444.806, 52883.480 25/09/17,08:12:29,06,09,1, 11.9,1,1, 12.863, 10518.490, 444.817, 52883.489 25/09/17,08:12:29,07,09,1, 11.9,1,1, 12.863, 10518.466, 444.829, 52883.489 25/09/17,08:12:29,08,09,1, 11.9,1,1, 12.863, 10518.455, 444.843, 52883.581 25/09/17,08:12:29,09,09,1, 11.9,1,1, 12.863, 10518.462, 444.844, 52883.510 25/09/17,08:12:29,10,09,1, 11.9,1,1, 12.863, 10518.403, 444.834, 52883.598 25/09/17,08:12:29,11,09,1, 11.9,1,1, 12.863, 10518.407, 444.845, 52883.618 25/09/17,08:12:29,12,09,1, 11.9,1,1, 12.863, 10518.402, 444.860, 52883.577 25/09/17,08:12:29,13,09,1, 11.9,1,1, 12.863, 10518.393, 444.858, 52883.528 25/09/17,08:12:29,14,09,1, 11.9,1,1, 12.863, 10518.396, 444.870, 52883.638 25/09/17,08:12:29,15,09,1, 11.9,1,1, 12.863, 10518.404, 444.895, 52883.612 25/09/17,08:12:29,16,09,1, 11.9,1,1, 12.863, 10518.388, 444.889, 52883.591 25/09/17,08:12:29,17,09,1, 11.9,1,1, 12.863, 10518.369, 444.929, 52883.570 25/09/17,08:12:29,18,09,1, 11.9,1,1, 12.863, 10518.340, 444.917, 52883.652 25/09/17,08:12:29,19,09,1, 11.9,1,1, 12.863, 10518.339, 444.929, 52883.617 25/09/17,08:12:30,00,09,1, 11.9,1,1, 12.861, 10518.332, 444.929, 52883.617 25/09/17,08:12:30,01,09,1, 11.9,1,1, 12.861, 10518.309, 444.951, 52883.683 25/09/17,08:12:30,02,09,1, 11.9,1,1, 12.861, 10518.313, 444.942, 52883.623 25/09/17,08:12:30,03,09,1, 11.9,1,1, 12.861, 10518.319, 444.945, 52883.618 25/09/17,08:12:30,04,09,1, 11.9,1,1, 12.861, 10518.257, 444.967, 52883.666 25/09/17,08:12:30,05,09,1, 11.9,1,1, 12.861, 10518.267, 444.942, 52883.685 25/09/17,08:12:30,06,09,1, 11.9,1,1, 12.861, 10518.274, 444.940, 52883.664 25/09/17,08:12:30,07,09,1, 11.9,1,1, 12.861, 10518.255, 444.948, 52883.692 25/09/17,08:12:30,08,09,1, 11.9,1,1, 12.861, 10518.260, 444.962, 52883.590 25/09/17,08:12:30,09,09,1, 11.9,1,1, 12.861, 10518.243, 444.970, 52883.676 25/09/17,08:12:30,10,09,1, 11.9,1,1, 12.861, 10518.258, 444.988, 52883.681 25/09/17,08:12:30,11,09,1, 11.9,1,1, 12.861, 10518.216, 444.976, 52883.683 25/09/17,08:12:30,12,09,1, 11.9,1,1, 12.861, 10518.211, 444.987, 52883.684 25/09/17,08:12:30,13,09,1, 11.9,1,1, 12.861, 10518.190, 444.975, 52883.732 25/09/17,08:12:30,14,09,1, 11.9,1,1, 12.861, 10518.182, 444.972, 52883.733 25/09/17,08:12:30,15,09,1, 11.9,1,1, 12.861, 10518.161, 444.961, 52883.692 25/09/17,08:12:30,16,09,1, 11.9,1,1, 12.861, 10518.154, 444.968, 52883.718 25/09/17,08:12:30,17,09,1, 11.9,1,1, 12.861, 10518.132, 444.961, 52883.692 25/09/17,08:12:30,18,09,1, 11.9,1,1, 12.861, 10518.113, 444.979, 52883.738 25/09/17,08:12:30,19,09,1, 11.9,1,1, 12.861, 10518.086, 444.973, 52883.781 25/09/17,08:12:31,00,09,1, 11.9,1,1, 12.859, 10518.081, 444.973, 52883.781 25/09/17,08:12:31,01,09,1, 11.9,1,1, 12.859, 10518.090, 444.961, 52883.772 25/09/17,08:12:31,02,09,1, 11.9,1,1, 12.859, 10518.058, 444.967, 52883.788 25/09/17,08:12:31,03,09,1, 11.9,1,1, 12.859, 10518.040, 444.935, 52883.772 25/09/17,08:12:31,04,09,1, 11.9,1,1, 12.859, 10518.039, 444.961, 52883.812 25/09/17,08:12:31,05,09,1, 11.9,1,1, 12.859, 10518.029, 444.962, 52883.744 25/09/17,08:12:31,06,09,1, 11.9,1,1, 12.859, 10518.000, 444.925, 52883.698 25/09/17,08:12:31,07,09,1, 11.9,1,1, 12.859, 10518.040, 444.974, 52883.846 25/09/17,08:12:31,08,09,1, 11.9,1,1, 12.859, 10517.980, 444.956, 52883.809 25/09/17,08:12:31,09,09,1, 11.9,1,1, 12.859, 10517.984, 444.951, 52883.737 25/09/17,08:12:31,10,09,1, 11.9,1,1, 12.859, 10517.970, 444.942, 52883.858 25/09/17,08:12:31,11,09,1, 11.9,1,1, 12.859, 10517.965, 444.953, 52883.786 25/09/17,08:12:31,12,09,1, 11.9,1,1, 12.859, 10517.945, 444.952, 52883.819 25/09/17,08:12:31,13,09,1, 11.9,1,1, 12.859, 10517.935, 444.977, 52883.872 25/09/17,08:12:31,14,09,1, 11.9,1,1, 12.859, 10517.915, 444.969, 52883.854 25/09/17,08:12:31,15,09,1, 11.9,1,1, 12.859, 10517.875, 444.955, 52883.849 25/09/17,08:12:31,16,09,1, 11.9,1,1, 12.859, 10517.899, 444.968, 52883.900 25/09/17,08:12:31,17,09,1, 11.9,1,1, 12.859, 10517.857, 445.000, 52883.899 25/09/17,08:12:31,18,09,1, 11.9,1,1, 12.859, 10517.852, 444.946, 52883.811 25/09/17,08:12:31,19,09,1, 11.9,1,1, 12.859, 10517.820, 444.985, 52883.872 25/09/17,08:12:32,00,09,1, 11.8,1,1, 12.859, 10517.814, 444.985, 52883.872 25/09/17,08:12:32,01,09,1, 11.8,1,1, 12.859, 10517.785, 445.024, 52883.913 25/09/17,08:12:32,02,09,1, 11.8,1,1, 12.859, 10517.755, 445.014, 52883.930 25/09/17,08:12:32,03,09,1, 11.8,1,1, 12.859, 10517.750, 445.014, 52883.865 25/09/17,08:12:32,04,09,1, 11.8,1,1, 12.859, 10517.713, 445.031, 52883.960 25/09/17,08:12:32,05,09,1, 11.8,1,1, 12.859, 10517.695, 445.030, 52884.007 25/09/17,08:12:32,06,09,1, 11.8,1,1, 12.859, 10517.690, 445.073, 52883.929 25/09/17,08:12:32,07,09,1, 11.8,1,1, 12.859, 10517.680, 445.042, 52884.037 25/09/17,08:12:32,08,09,1, 11.8,1,1, 12.859, 10517.637, 445.061, 52883.964 25/09/17,08:12:32,09,09,1, 11.8,1,1, 12.859, 10517.621, 445.056, 52883.916 25/09/17,08:12:32,10,09,1, 11.8,1,1, 12.859, 10517.601, 445.084, 52884.010 25/09/17,08:12:32,11,09,1, 11.8,1,1, 12.859, 10517.589, 445.082, 52883.963 25/09/17,08:12:32,12,09,1, 11.8,1,1, 12.859, 10517.569, 445.071, 52883.983 25/09/17,08:12:32,13,09,1, 11.8,1,1, 12.859, 10517.563, 445.089, 52884.016 25/09/17,08:12:32,14,09,1, 11.8,1,1, 12.859, 10517.541, 445.082, 52884.042 25/09/17,08:12:32,15,09,1, 11.8,1,1, 12.859, 10517.552, 445.084, 52884.024 25/09/17,08:12:32,16,09,1, 11.8,1,1, 12.859, 10517.527, 445.096, 52884.055 25/09/17,08:12:32,17,09,1, 11.8,1,1, 12.859, 10517.468, 445.091, 52884.021 25/09/17,08:12:32,18,09,1, 11.8,1,1, 12.859, 10517.492, 445.090, 52884.050 25/09/17,08:12:32,19,09,1, 11.8,1,1, 12.859, 10517.457, 445.090, 52884.105 25/09/17,08:12:33,00,08,1, 12.0,1,1, 12.865, 10517.455, 445.090, 52884.105 25/09/17,08:12:33,01,08,1, 12.0,1,1, 12.865, 10517.421, 445.098, 52884.114 25/09/17,08:12:33,02,08,1, 12.0,1,1, 12.865, 10517.408, 445.120, 52884.170 25/09/17,08:12:33,03,08,1, 12.0,1,1, 12.865, 10517.423, 445.087, 52884.142 25/09/17,08:12:33,04,08,1, 12.0,1,1, 12.865, 10517.420, 445.076, 52884.171 25/09/17,08:12:33,05,08,1, 12.0,1,1, 12.865, 10517.355, 445.090, 52884.216 25/09/17,08:12:33,06,08,1, 12.0,1,1, 12.865, 10517.350, 445.088, 52884.159 25/09/17,08:12:33,07,08,1, 12.0,1,1, 12.865, 10517.327, 445.084, 52884.178 25/09/17,08:12:33,08,08,1, 12.0,1,1, 12.865, 10517.320, 445.111, 52884.194 25/09/17,08:12:33,09,08,1, 12.0,1,1, 12.865, 10517.318, 445.112, 52884.222 25/09/17,08:12:33,10,08,1, 12.0,1,1, 12.865, 10517.292, 445.109, 52884.200 25/09/17,08:12:33,11,08,1, 12.0,1,1, 12.865, 10517.279, 445.115, 52884.186 25/09/17,08:12:33,12,08,1, 12.0,1,1, 12.865, 10517.263, 445.121, 52884.256 25/09/17,08:12:33,13,08,1, 12.0,1,1, 12.865, 10517.260, 445.123, 52884.277 25/09/17,08:12:33,14,08,1, 12.0,1,1, 12.865, 10517.253, 445.115, 52884.295 25/09/17,08:12:33,15,08,1, 12.0,1,1, 12.865, 10517.224, 445.137, 52884.326 25/09/17,08:12:33,16,08,1, 12.0,1,1, 12.865, 10517.211, 445.144, 52884.338 25/09/17,08:12:33,17,08,1, 12.0,1,1, 12.865, 10517.196, 445.107, 52884.304 25/09/17,08:12:33,18,08,1, 12.0,1,1, 12.865, 10517.181, 445.113, 52884.288 25/09/17,08:12:33,19,08,1, 12.0,1,1, 12.865, 10517.149, 445.111, 52884.351 25/09/17,08:12:34,00,09,1, 11.8,1,1, 12.863, 10517.147, 445.111, 52884.351 25/09/17,08:12:34,01,09,1, 11.8,1,1, 12.863, 10517.144, 445.126, 52884.395 25/09/17,08:12:34,02,09,1, 11.8,1,1, 12.863, 10517.101, 445.115, 52884.386 25/09/17,08:12:34,03,09,1, 11.8,1,1, 12.863, 10517.061, 445.097, 52884.347 25/09/17,08:12:34,04,09,1, 11.8,1,1, 12.863, 10517.047, 445.108, 52884.430 25/09/17,08:12:34,05,09,1, 11.8,1,1, 12.863, 10517.072, 445.099, 52884.461 25/09/17,08:12:34,06,09,1, 11.8,1,1, 12.863, 10517.004, 445.093, 52884.400 25/09/17,08:12:34,07,09,1, 11.8,1,1, 12.863, 10516.989, 445.107, 52884.438 25/09/17,08:12:34,08,09,1, 11.8,1,1, 12.863, 10516.975, 445.140, 52884.474 25/09/17,08:12:34,09,09,1, 11.8,1,1, 12.863, 10516.945, 445.107, 52884.423 25/09/17,08:12:34,10,09,1, 11.8,1,1, 12.863, 10516.924, 445.120, 52884.502 25/09/17,08:12:34,11,09,1, 11.8,1,1, 12.863, 10516.929, 445.117, 52884.482 25/09/17,08:12:34,12,09,1, 11.8,1,1, 12.863, 10516.874, 445.126, 52884.555 25/09/17,08:12:34,13,09,1, 11.8,1,1, 12.863, 10516.874, 445.129, 52884.533 25/09/17,08:12:34,14,09,1, 11.8,1,1, 12.863, 10516.863, 445.122, 52884.502 25/09/17,08:12:34,15,09,1, 11.8,1,1, 12.863, 10516.843, 445.160, 52884.603 25/09/17,08:12:34,16,09,1, 11.8,1,1, 12.863, 10516.847, 445.161, 52884.672 25/09/17,08:12:34,17,09,1, 11.8,1,1, 12.863, 10516.775, 445.149, 52884.628 25/09/17,08:12:34,18,09,1, 11.8,1,1, 12.863, 10516.757, 445.137, 52884.590 25/09/17,08:12:34,19,09,1, 11.8,1,1, 12.863, 10516.745, 445.152, 52884.663 25/09/17,08:12:35,00,09,1, 11.8,1,1, 12.864, 10516.738, 445.152, 52884.663 25/09/17,08:12:35,01,09,1, 11.8,1,1, 12.864, 10516.728, 445.184, 52884.619 25/09/17,08:12:35,02,09,1, 11.8,1,1, 12.864, 10516.699, 445.180, 52884.709 25/09/17,08:12:35,03,09,1, 11.8,1,1, 12.864, 10516.693, 445.170, 52884.646 25/09/17,08:12:35,04,09,1, 11.8,1,1, 12.864, 10516.660, 445.187, 52884.668 25/09/17,08:12:35,05,09,1, 11.8,1,1, 12.864, 10516.639, 445.182, 52884.670 25/09/17,08:12:35,06,09,1, 11.8,1,1, 12.864, 10516.634, 445.194, 52884.733 25/09/17,08:12:35,07,09,1, 11.8,1,1, 12.864, 10516.616, 445.195, 52884.697 25/09/17,08:12:35,08,09,1, 11.8,1,1, 12.864, 10516.618, 445.234, 52884.688 25/09/17,08:12:35,09,09,1, 11.8,1,1, 12.864, 10516.572, 445.259, 52884.757 25/09/17,08:12:35,10,09,1, 11.8,1,1, 12.864, 10516.544, 445.231, 52884.792 25/09/17,08:12:35,11,09,1, 11.8,1,1, 12.864, 10516.538, 445.247, 52884.729 25/09/17,08:12:35,12,09,1, 11.8,1,1, 12.864, 10516.542, 445.230, 52884.854 25/09/17,08:12:35,13,09,1, 11.8,1,1, 12.864, 10516.509, 445.235, 52884.865 25/09/17,08:12:35,14,09,1, 11.8,1,1, 12.864, 10516.493, 445.263, 52884.872 25/09/17,08:12:35,15,09,1, 11.8,1,1, 12.864, 10516.500, 445.247, 52884.829 25/09/17,08:12:35,16,09,1, 11.8,1,1, 12.864, 10516.464, 445.234, 52884.782 25/09/17,08:12:35,17,09,1, 11.8,1,1, 12.864, 10516.458, 445.250, 52884.842 25/09/17,08:12:35,18,09,1, 11.8,1,1, 12.864, 10516.438, 445.246, 52884.866 25/09/17,08:12:35,19,09,1, 11.8,1,1, 12.864, 10516.434, 445.273, 52884.891 25/09/17,08:12:36,00,10,1, 11.9,1,1, 12.864, 10516.429, 445.273, 52884.891 25/09/17,08:12:36,01,10,1, 11.9,1,1, 12.864, 10516.384, 445.264, 52884.818 25/09/17,08:12:36,02,10,1, 11.9,1,1, 12.864, 10516.388, 445.289, 52884.890 25/09/17,08:12:36,03,10,1, 11.9,1,1, 12.864, 10516.355, 445.290, 52884.882 25/09/17,08:12:36,04,10,1, 11.9,1,1, 12.864, 10516.339, 445.300, 52884.912 25/09/17,08:12:36,05,10,1, 11.9,1,1, 12.864, 10516.316, 445.296, 52884.909 25/09/17,08:12:36,06,10,1, 11.9,1,1, 12.864, 10516.295, 445.294, 52884.926 25/09/17,08:12:36,07,10,1, 11.9,1,1, 12.864, 10516.283, 445.320, 52884.921 25/09/17,08:12:36,08,10,1, 11.9,1,1, 12.864, 10516.270, 445.300, 52884.960 25/09/17,08:12:36,09,10,1, 11.9,1,1, 12.864, 10516.229, 445.310, 52884.988 25/09/17,08:12:36,10,10,1, 11.9,1,1, 12.864, 10516.234, 445.311, 52884.969 25/09/17,08:12:36,11,10,1, 11.9,1,1, 12.864, 10516.191, 445.331, 52884.988 25/09/17,08:12:36,12,10,1, 11.9,1,1, 12.864, 10516.207, 445.324, 52885.006 25/09/17,08:12:36,13,10,1, 11.9,1,1, 12.864, 10516.182, 445.322, 52885.010 25/09/17,08:12:36,14,10,1, 11.9,1,1, 12.864, 10516.139, 445.321, 52884.991 25/09/17,08:12:36,15,10,1, 11.9,1,1, 12.864, 10516.153, 445.348, 52885.007 25/09/17,08:12:36,16,10,1, 11.9,1,1, 12.864, 10516.138, 445.338, 52885.083 25/09/17,08:12:36,17,10,1, 11.9,1,1, 12.864, 10516.097, 445.342, 52885.075 25/09/17,08:12:36,18,10,1, 11.9,1,1, 12.864, 10516.093, 445.347, 52885.063 25/09/17,08:12:36,19,10,1, 11.9,1,1, 12.864, 10516.105, 445.347, 52885.106 25/09/17,08:12:37,00,10,1, 11.9,1,1, 12.866, 10516.104, 445.347, 52885.106 25/09/17,08:12:37,01,10,1, 11.9,1,1, 12.866, 10516.050, 445.339, 52885.089 25/09/17,08:12:37,02,10,1, 11.9,1,1, 12.866, 10516.016, 445.351, 52885.061 25/09/17,08:12:37,03,10,1, 11.9,1,1, 12.866, 10516.016, 445.349, 52885.090 25/09/17,08:12:37,04,10,1, 11.9,1,1, 12.866, 10515.988, 445.345, 52885.102 25/09/17,08:12:37,05,10,1, 11.9,1,1, 12.866, 10516.007, 445.373, 52885.140 25/09/17,08:12:37,06,10,1, 11.9,1,1, 12.866, 10515.971, 445.357, 52885.134 25/09/17,08:12:37,07,10,1, 11.9,1,1, 12.866, 10515.939, 445.370, 52885.164 25/09/17,08:12:37,08,10,1, 11.9,1,1, 12.866, 10515.955, 445.372, 52885.244 25/09/17,08:12:37,09,10,1, 11.9,1,1, 12.866, 10515.930, 445.358, 52885.255 25/09/17,08:12:37,10,10,1, 11.9,1,1, 12.866, 10515.937, 445.367, 52885.226 25/09/17,08:12:37,11,10,1, 11.9,1,1, 12.866, 10515.893, 445.388, 52885.296 25/09/17,08:12:37,12,10,1, 11.9,1,1, 12.866, 10515.905, 445.371, 52885.265 25/09/17,08:12:37,13,10,1, 11.9,1,1, 12.866, 10515.899, 445.376, 52885.329 25/09/17,08:12:37,14,10,1, 11.9,1,1, 12.866, 10515.870, 445.383, 52885.294 25/09/17,08:12:37,15,10,1, 11.9,1,1, 12.866, 10515.877, 445.362, 52885.276 25/09/17,08:12:37,16,10,1, 11.9,1,1, 12.866, 10515.850, 445.375, 52885.294 25/09/17,08:12:37,17,10,1, 11.9,1,1, 12.866, 10515.861, 445.367, 52885.377 25/09/17,08:12:37,18,10,1, 11.9,1,1, 12.866, 10515.811, 445.368, 52885.318 25/09/17,08:12:37,19,10,1, 11.9,1,1, 12.866, 10515.815, 445.360, 52885.397 25/09/17,08:12:38,00,10,1, 11.9,1,1, 12.865, 10515.811, 445.360, 52885.397 25/09/17,08:12:38,01,10,1, 11.9,1,1, 12.865, 10515.790, 445.357, 52885.388 25/09/17,08:12:38,02,10,1, 11.9,1,1, 12.865, 10515.751, 445.339, 52885.388 25/09/17,08:12:38,03,10,1, 11.9,1,1, 12.865, 10515.746, 445.357, 52885.333 25/09/17,08:12:38,04,10,1, 11.9,1,1, 12.865, 10515.730, 445.351, 52885.432 25/09/17,08:12:38,05,10,1, 11.9,1,1, 12.865, 10515.704, 445.318, 52885.392 25/09/17,08:12:38,06,10,1, 11.9,1,1, 12.865, 10515.717, 445.345, 52885.455 25/09/17,08:12:38,07,10,1, 11.9,1,1, 12.865, 10515.670, 445.325, 52885.444 25/09/17,08:12:38,08,10,1, 11.9,1,1, 12.865, 10515.643, 445.320, 52885.438 25/09/17,08:12:38,09,10,1, 11.9,1,1, 12.865, 10515.662, 445.296, 52885.513 25/09/17,08:12:38,10,10,1, 11.9,1,1, 12.865, 10515.596, 445.309, 52885.492 25/09/17,08:12:38,11,10,1, 11.9,1,1, 12.865, 10515.619, 445.305, 52885.445 25/09/17,08:12:38,12,10,1, 11.9,1,1, 12.865, 10515.608, 445.291, 52885.433 25/09/17,08:12:38,13,10,1, 11.9,1,1, 12.865, 10515.586, 445.272, 52885.465 25/09/17,08:12:38,14,10,1, 11.9,1,1, 12.865, 10515.559, 445.294, 52885.473 25/09/17,08:12:38,15,10,1, 11.9,1,1, 12.865, 10515.547, 445.299, 52885.526 25/09/17,08:12:38,16,10,1, 11.9,1,1, 12.865, 10515.515, 445.277, 52885.496 25/09/17,08:12:38,17,10,1, 11.9,1,1, 12.865, 10515.501, 445.290, 52885.528 25/09/17,08:12:38,18,10,1, 11.9,1,1, 12.865, 10515.471, 445.274, 52885.543 25/09/17,08:12:38,19,10,1, 11.9,1,1, 12.865, 10515.468, 445.236, 52885.552 25/09/17,08:12:39,00,10,1, 11.9,1,1, 12.860, 10515.461, 445.236, 52885.552 25/09/17,08:12:39,01,10,1, 11.9,1,1, 12.860, 10515.422, 445.244, 52885.582 25/09/17,08:12:39,02,10,1, 11.9,1,1, 12.860, 10515.406, 445.218, 52885.488 25/09/17,08:12:39,03,10,1, 11.9,1,1, 12.860, 10515.395, 445.219, 52885.529 25/09/17,08:12:39,04,10,1, 11.9,1,1, 12.860, 10515.358, 445.220, 52885.550 25/09/17,08:12:39,05,10,1, 11.9,1,1, 12.860, 10515.306, 445.191, 52885.577 25/09/17,08:12:39,06,10,1, 11.9,1,1, 12.860, 10515.317, 445.196, 52885.597 25/09/17,08:12:39,07,10,1, 11.9,1,1, 12.860, 10515.306, 445.216, 52885.563 25/09/17,08:12:39,08,10,1, 11.9,1,1, 12.860, 10515.283, 445.191, 52885.600 25/09/17,08:12:39,09,10,1, 11.9,1,1, 12.860, 10515.241, 445.199, 52885.682 25/09/17,08:12:39,10,10,1, 11.9,1,1, 12.860, 10515.215, 445.173, 52885.643 25/09/17,08:12:39,11,10,1, 11.9,1,1, 12.860, 10515.187, 445.164, 52885.609 25/09/17,08:12:39,12,10,1, 11.9,1,1, 12.860, 10515.209, 445.168, 52885.635 25/09/17,08:12:39,13,10,1, 11.9,1,1, 12.860, 10515.164, 445.147, 52885.653 25/09/17,08:12:39,14,10,1, 11.9,1,1, 12.860, 10515.148, 445.163, 52885.710 25/09/17,08:12:39,15,10,1, 11.9,1,1, 12.860, 10515.133, 445.158, 52885.719 25/09/17,08:12:39,16,10,1, 11.9,1,1, 12.860, 10515.100, 445.179, 52885.849 25/09/17,08:12:39,17,10,1, 11.9,1,1, 12.860, 10515.083, 445.163, 52885.633 25/09/17,08:12:39,18,10,1, 11.9,1,1, 12.860, 10515.059, 445.165, 52885.704 25/09/17,08:12:39,19,10,1, 11.9,1,1, 12.860, 10515.062, 445.164, 52885.703 25/09/17,08:12:40,00,10,1, 11.9,1,1, 12.863, 10515.060, 445.164, 52885.703 25/09/17,08:12:40,01,10,1, 11.9,1,1, 12.863, 10515.014, 445.156, 52885.748 25/09/17,08:12:40,02,10,1, 11.9,1,1, 12.863, 10514.988, 445.154, 52885.730 25/09/17,08:12:40,03,10,1, 11.9,1,1, 12.863, 10514.972, 445.155, 52885.806 25/09/17,08:12:40,04,10,1, 11.9,1,1, 12.863, 10514.916, 445.157, 52885.781 25/09/17,08:12:40,05,10,1, 11.9,1,1, 12.863, 10514.887, 445.158, 52885.797 25/09/17,08:12:40,06,10,1, 11.9,1,1, 12.863, 10514.899, 445.185, 52885.826 25/09/17,08:12:40,07,10,1, 11.9,1,1, 12.863, 10514.857, 445.154, 52885.834 25/09/17,08:12:40,08,10,1, 11.9,1,1, 12.863, 10514.822, 445.133, 52885.848 25/09/17,08:12:40,09,10,1, 11.9,1,1, 12.863, 10514.804, 445.162, 52885.793 25/09/17,08:12:40,10,10,1, 11.9,1,1, 12.863, 10514.786, 445.140, 52885.824 25/09/17,08:12:40,11,10,1, 11.9,1,1, 12.863, 10514.771, 445.156, 52885.892 25/09/17,08:12:40,12,10,1, 11.9,1,1, 12.863, 10514.753, 445.128, 52885.853 25/09/17,08:12:40,13,10,1, 11.9,1,1, 12.863, 10514.735, 445.155, 52885.880 25/09/17,08:12:40,14,10,1, 11.9,1,1, 12.863, 10514.725, 445.147, 52885.960 25/09/17,08:12:40,15,10,1, 11.9,1,1, 12.863, 10514.712, 445.158, 52885.880 25/09/17,08:12:40,16,10,1, 11.9,1,1, 12.863, 10514.686, 445.177, 52885.903 25/09/17,08:12:40,17,10,1, 11.9,1,1, 12.863, 10514.640, 445.166, 52885.974 25/09/17,08:12:40,18,10,1, 11.9,1,1, 12.863, 10514.635, 445.172, 52885.926 25/09/17,08:12:40,19,10,1, 11.9,1,1, 12.863, 10514.605, 445.172, 52886.028 25/09/17,08:12:41,00,10,1, 12.0,1,1, 12.862, 10514.601, 445.172, 52886.028 25/09/17,08:12:41,01,10,1, 12.0,1,1, 12.862, 10514.556, 445.178, 52886.029 25/09/17,08:12:41,02,10,1, 12.0,1,1, 12.862, 10514.531, 445.196, 52885.997 25/09/17,08:12:41,03,10,1, 12.0,1,1, 12.862, 10514.510, 445.196, 52886.019 25/09/17,08:12:41,04,10,1, 12.0,1,1, 12.862, 10514.524, 445.199, 52886.061 25/09/17,08:12:41,05,10,1, 12.0,1,1, 12.862, 10514.455, 445.198, 52886.054 25/09/17,08:12:41,06,10,1, 12.0,1,1, 12.862, 10514.463, 445.216, 52886.092 25/09/17,08:12:41,07,10,1, 12.0,1,1, 12.862, 10514.421, 445.196, 52886.020 25/09/17,08:12:41,08,10,1, 12.0,1,1, 12.862, 10514.397, 445.196, 52886.074 25/09/17,08:12:41,09,10,1, 12.0,1,1, 12.862, 10514.421, 445.216, 52886.167 25/09/17,08:12:41,10,10,1, 12.0,1,1, 12.862, 10514.403, 445.202, 52886.066 25/09/17,08:12:41,11,10,1, 12.0,1,1, 12.862, 10514.364, 445.229, 52886.158 25/09/17,08:12:41,12,10,1, 12.0,1,1, 12.862, 10514.354, 445.208, 52886.167 25/09/17,08:12:41,13,10,1, 12.0,1,1, 12.862, 10514.334, 445.234, 52886.158 25/09/17,08:12:41,14,10,1, 12.0,1,1, 12.862, 10514.280, 445.228, 52886.102 25/09/17,08:12:41,15,10,1, 12.0,1,1, 12.862, 10514.297, 445.231, 52886.171 25/09/17,08:12:41,16,10,1, 12.0,1,1, 12.862, 10514.257, 445.243, 52886.143 25/09/17,08:12:41,17,10,1, 12.0,1,1, 12.862, 10514.260, 445.259, 52886.161 25/09/17,08:12:41,18,10,1, 12.0,1,1, 12.862, 10514.206, 445.276, 52886.177 25/09/17,08:12:41,19,10,1, 12.0,1,1, 12.862, 10514.208, 445.271, 52886.216 25/09/17,08:12:42,00,10,1, 11.9,1,1, 12.865, 10514.201, 445.271, 52886.216 25/09/17,08:12:42,01,10,1, 11.9,1,1, 12.865, 10514.164, 445.284, 52886.185 25/09/17,08:12:42,02,10,1, 11.9,1,1, 12.865, 10514.125, 445.292, 52886.211 25/09/17,08:12:42,03,10,1, 11.9,1,1, 12.865, 10514.121, 445.283, 52886.254 25/09/17,08:12:42,04,10,1, 11.9,1,1, 12.865, 10514.072, 445.315, 52886.214 25/09/17,08:12:42,05,10,1, 11.9,1,1, 12.865, 10514.070, 445.329, 52886.350 25/09/17,08:12:42,06,10,1, 11.9,1,1, 12.865, 10514.054, 445.335, 52886.340 25/09/17,08:12:42,07,10,1, 11.9,1,1, 12.865, 10514.022, 445.352, 52886.375 25/09/17,08:12:42,08,10,1, 11.9,1,1, 12.865, 10513.988, 445.342, 52886.321 25/09/17,08:12:42,09,10,1, 11.9,1,1, 12.865, 10513.985, 445.376, 52886.377 25/09/17,08:12:42,10,10,1, 11.9,1,1, 12.865, 10513.948, 445.375, 52886.375 25/09/17,08:12:42,11,10,1, 11.9,1,1, 12.865, 10513.939, 445.370, 52886.385 25/09/17,08:12:42,12,10,1, 11.9,1,1, 12.865, 10513.918, 445.380, 52886.394 25/09/17,08:12:42,13,10,1, 11.9,1,1, 12.865, 10513.882, 445.401, 52886.394 25/09/17,08:12:42,14,10,1, 11.9,1,1, 12.865, 10513.888, 445.426, 52886.422 25/09/17,08:12:42,15,10,1, 11.9,1,1, 12.865, 10513.844, 445.427, 52886.454 25/09/17,08:12:42,16,10,1, 11.9,1,1, 12.865, 10513.844, 445.430, 52886.475 25/09/17,08:12:42,17,10,1, 11.9,1,1, 12.865, 10513.805, 445.436, 52886.525 25/09/17,08:12:42,18,10,1, 11.9,1,1, 12.865, 10513.798, 445.438, 52886.455 25/09/17,08:12:42,19,10,1, 11.9,1,1, 12.865, 10513.757, 445.467, 52886.529 25/09/17,08:12:43,00,10,1, 11.9,1,1, 12.864, 10513.750, 445.467, 52886.529 25/09/17,08:12:43,01,10,1, 11.9,1,1, 12.864, 10513.741, 445.454, 52886.572 25/09/17,08:12:43,02,10,1, 11.9,1,1, 12.864, 10513.745, 445.469, 52886.575 25/09/17,08:12:43,03,10,1, 11.9,1,1, 12.864, 10513.691, 445.489, 52886.608 25/09/17,08:12:43,04,10,1, 11.9,1,1, 12.864, 10513.657, 445.473, 52886.513 25/09/17,08:12:43,05,10,1, 11.9,1,1, 12.864, 10513.625, 445.512, 52886.687 25/09/17,08:12:43,06,10,1, 11.9,1,1, 12.864, 10513.645, 445.474, 52886.672 25/09/17,08:12:43,07,10,1, 11.9,1,1, 12.864, 10513.610, 445.525, 52886.675 25/09/17,08:12:43,08,10,1, 11.9,1,1, 12.864, 10513.566, 445.526, 52886.643 25/09/17,08:12:43,09,10,1, 11.9,1,1, 12.864, 10513.593, 445.516, 52886.616 25/09/17,08:12:43,10,10,1, 11.9,1,1, 12.864, 10513.546, 445.549, 52886.673 25/09/17,08:12:43,11,10,1, 11.9,1,1, 12.864, 10513.536, 445.552, 52886.646 25/09/17,08:12:43,12,10,1, 11.9,1,1, 12.864, 10513.508, 445.550, 52886.693 25/09/17,08:12:43,13,10,1, 11.9,1,1, 12.864, 10513.453, 445.580, 52886.715 25/09/17,08:12:43,14,10,1, 11.9,1,1, 12.864, 10513.469, 445.565, 52886.699 25/09/17,08:12:43,15,10,1, 11.9,1,1, 12.864, 10513.426, 445.580, 52886.786 25/09/17,08:12:43,16,10,1, 11.9,1,1, 12.864, 10513.402, 445.613, 52886.745 25/09/17,08:12:43,17,10,1, 11.9,1,1, 12.864, 10513.383, 445.615, 52886.736 25/09/17,08:12:43,18,10,1, 11.9,1,1, 12.864, 10513.366, 445.613, 52886.758 25/09/17,08:12:43,19,10,1, 11.9,1,1, 12.864, 10513.341, 445.645, 52886.792 25/09/17,08:12:44,00,10,1, 11.9,1,1, 12.863, 10513.333, 445.645, 52886.792 25/09/17,08:12:44,01,10,1, 11.9,1,1, 12.863, 10513.331, 445.645, 52886.779 25/09/17,08:12:44,02,10,1, 11.9,1,1, 12.863, 10513.258, 445.672, 52886.967 25/09/17,08:12:44,03,10,1, 11.9,1,1, 12.863, 10513.256, 445.673, 52886.827 25/09/17,08:12:44,04,10,1, 11.9,1,1, 12.863, 10513.220, 445.695, 52886.887 25/09/17,08:12:44,05,10,1, 11.9,1,1, 12.863, 10513.200, 445.703, 52886.870 25/09/17,08:12:44,06,10,1, 11.9,1,1, 12.863, 10513.175, 445.698, 52886.892 25/09/17,08:12:44,07,10,1, 11.9,1,1, 12.863, 10513.153, 445.730, 52886.943 25/09/17,08:12:44,08,10,1, 11.9,1,1, 12.863, 10513.139, 445.704, 52886.931 25/09/17,08:12:44,09,10,1, 11.9,1,1, 12.863, 10513.113, 445.724, 52886.964 25/09/17,08:12:44,10,10,1, 11.9,1,1, 12.863, 10513.124, 445.726, 52886.968 25/09/17,08:12:44,11,10,1, 11.9,1,1, 12.863, 10513.088, 445.729, 52886.971 25/09/17,08:12:44,12,10,1, 11.9,1,1, 12.863, 10513.059, 445.760, 52886.990 25/09/17,08:12:44,13,10,1, 11.9,1,1, 12.863, 10513.039, 445.755, 52887.060 25/09/17,08:12:44,14,10,1, 11.9,1,1, 12.863, 10513.025, 445.787, 52887.073 25/09/17,08:12:44,15,10,1, 11.9,1,1, 12.863, 10512.996, 445.790, 52886.987 25/09/17,08:12:44,16,10,1, 11.9,1,1, 12.863, 10512.988, 445.800, 52887.079 25/09/17,08:12:44,17,10,1, 11.9,1,1, 12.863, 10512.986, 445.841, 52887.047 25/09/17,08:12:44,18,10,1, 11.9,1,1, 12.863, 10512.912, 445.808, 52887.033 25/09/17,08:12:44,19,10,1, 11.9,1,1, 12.863, 10512.915, 445.800, 52887.112 25/09/17,08:12:45,00,10,1, 11.9,1,1, 12.862, 10512.908, 445.800, 52887.112 25/09/17,08:12:45,01,10,1, 11.9,1,1, 12.862, 10512.838, 445.843, 52887.147 25/09/17,08:12:45,02,10,1, 11.9,1,1, 12.862, 10512.847, 445.843, 52887.136 25/09/17,08:12:45,03,10,1, 11.9,1,1, 12.862, 10512.802, 445.836, 52887.111 25/09/17,08:12:45,04,10,1, 11.9,1,1, 12.862, 10512.799, 445.827, 52887.164 25/09/17,08:12:45,05,10,1, 11.9,1,1, 12.862, 10512.769, 445.863, 52887.219 25/09/17,08:12:45,06,10,1, 11.9,1,1, 12.862, 10512.726, 445.877, 52887.190 25/09/17,08:12:45,07,10,1, 11.9,1,1, 12.862, 10512.735, 445.870, 52887.207 25/09/17,08:12:45,08,10,1, 11.9,1,1, 12.862, 10512.674, 445.894, 52887.201 25/09/17,08:12:45,09,10,1, 11.9,1,1, 12.862, 10512.658, 445.893, 52887.258 25/09/17,08:12:45,10,10,1, 11.9,1,1, 12.862, 10512.644, 445.913, 52887.289 25/09/17,08:12:45,11,10,1, 11.9,1,1, 12.862, 10512.581, 445.910, 52887.272 25/09/17,08:12:45,12,10,1, 11.9,1,1, 12.862, 10512.606, 445.923, 52887.238 25/09/17,08:12:45,13,10,1, 11.9,1,1, 12.862, 10512.583, 445.929, 52887.244 25/09/17,08:12:45,14,10,1, 11.9,1,1, 12.862, 10512.536, 445.949, 52887.209 25/09/17,08:12:45,15,10,1, 11.9,1,1, 12.862, 10512.501, 445.982, 52887.279 25/09/17,08:12:45,16,10,1, 11.9,1,1, 12.862, 10512.464, 445.963, 52887.310 25/09/17,08:12:45,17,10,1, 11.9,1,1, 12.862, 10512.441, 446.002, 52887.361 25/09/17,08:12:45,18,10,1, 11.9,1,1, 12.862, 10512.420, 446.011, 52887.394 25/09/17,08:12:45,19,10,1, 11.9,1,1, 12.862, 10512.395, 446.018, 52887.332 25/09/17,08:12:46,00,10,1, 11.9,1,1, 12.867, 10512.390, 446.018, 52887.332 25/09/17,08:12:46,01,10,1, 11.9,1,1, 12.867, 10512.330, 446.047, 52887.367 25/09/17,08:12:46,02,10,1, 11.9,1,1, 12.867, 10512.311, 446.060, 52887.377 25/09/17,08:12:46,03,10,1, 11.9,1,1, 12.867, 10512.265, 446.069, 52887.376 25/09/17,08:12:46,04,10,1, 11.9,1,1, 12.867, 10512.240, 446.082, 52887.399 25/09/17,08:12:46,05,10,1, 11.9,1,1, 12.867, 10512.194, 446.085, 52887.478 25/09/17,08:12:46,06,10,1, 11.9,1,1, 12.867, 10512.155, 446.107, 52887.417 25/09/17,08:12:46,07,10,1, 11.9,1,1, 12.867, 10512.145, 446.110, 52887.476 25/09/17,08:12:46,08,10,1, 11.9,1,1, 12.867, 10512.092, 446.136, 52887.460 25/09/17,08:12:46,09,10,1, 11.9,1,1, 12.867, 10512.056, 446.138, 52887.471 25/09/17,08:12:46,10,10,1, 11.9,1,1, 12.867, 10512.015, 446.153, 52887.498 25/09/17,08:12:46,11,10,1, 11.9,1,1, 12.867, 10511.997, 446.205, 52887.517 25/09/17,08:12:46,12,10,1, 11.9,1,1, 12.867, 10511.975, 446.197, 52887.530 25/09/17,08:12:46,13,10,1, 11.9,1,1, 12.867, 10511.921, 446.200, 52887.547 25/09/17,08:12:46,14,10,1, 11.9,1,1, 12.867, 10511.893, 446.224, 52887.544 25/09/17,08:12:46,15,10,1, 11.9,1,1, 12.867, 10511.857, 446.235, 52887.506 25/09/17,08:12:46,16,10,1, 11.9,1,1, 12.867, 10511.814, 446.271, 52887.796 25/09/17,08:12:46,17,10,1, 11.9,1,1, 12.867, 10511.790, 446.284, 52887.565 25/09/17,08:12:46,18,10,1, 11.9,1,1, 12.867, 10511.791, 446.271, 52887.534 25/09/17,08:12:46,19,10,1, 11.9,1,1, 12.867, 10511.739, 446.284, 52887.623 25/09/17,08:12:47,00,10,1, 11.9,1,1, 12.866, 10511.731, 446.284, 52887.623 25/09/17,08:12:47,01,10,1, 11.9,1,1, 12.866, 10511.677, 446.298, 52887.597 25/09/17,08:12:47,02,10,1, 11.9,1,1, 12.866, 10511.643, 446.343, 52887.631 25/09/17,08:12:47,03,10,1, 11.9,1,1, 12.866, 10511.604, 446.358, 52887.653 25/09/17,08:12:47,04,10,1, 11.9,1,1, 12.866, 10511.576, 446.383, 52887.727 25/09/17,08:12:47,05,10,1, 11.9,1,1, 12.866, 10511.553, 446.421, 52887.695 25/09/17,08:12:47,06,10,1, 11.9,1,1, 12.866, 10511.511, 446.388, 52887.730 25/09/17,08:12:47,07,10,1, 11.9,1,1, 12.866, 10511.448, 446.408, 52887.649 25/09/17,08:12:47,08,10,1, 11.9,1,1, 12.866, 10511.425, 446.431, 52887.742 25/09/17,08:12:47,09,10,1, 11.9,1,1, 12.866, 10511.404, 446.438, 52887.704 25/09/17,08:12:47,10,10,1, 11.9,1,1, 12.866, 10511.364, 446.465, 52887.804 25/09/17,08:12:47,11,10,1, 11.9,1,1, 12.866, 10511.358, 446.476, 52887.778 25/09/17,08:12:47,12,10,1, 11.9,1,1, 12.866, 10511.297, 446.515, 52887.865 25/09/17,08:12:47,13,10,1, 11.9,1,1, 12.866, 10511.262, 446.522, 52887.804 25/09/17,08:12:47,14,10,1, 11.9,1,1, 12.866, 10511.218, 446.531, 52887.839 25/09/17,08:12:47,15,10,1, 11.9,1,1, 12.866, 10511.180, 446.556, 52887.836 25/09/17,08:12:47,16,10,1, 11.9,1,1, 12.866, 10511.163, 446.581, 52887.880 25/09/17,08:12:47,17,10,1, 11.9,1,1, 12.866, 10511.098, 446.594, 52887.901 25/09/17,08:12:47,18,10,1, 11.9,1,1, 12.866, 10511.079, 446.626, 52887.852 25/09/17,08:12:47,19,10,1, 11.9,1,1, 12.866, 10511.063, 446.625, 52887.968 25/09/17,08:12:48,00,10,1, 11.8,1,1, 12.869, 10511.055, 446.625, 52887.968 25/09/17,08:12:48,01,10,1, 11.8,1,1, 12.869, 10510.967, 446.688, 52887.958 25/09/17,08:12:48,02,10,1, 11.8,1,1, 12.869, 10510.940, 446.688, 52887.943 25/09/17,08:12:48,03,10,1, 11.8,1,1, 12.869, 10510.907, 446.687, 52887.952 25/09/17,08:12:48,04,10,1, 11.8,1,1, 12.869, 10510.893, 446.724, 52888.001 25/09/17,08:12:48,05,10,1, 11.8,1,1, 12.869, 10510.830, 446.760, 52888.012 25/09/17,08:12:48,06,10,1, 11.8,1,1, 12.869, 10510.800, 446.783, 52888.070 25/09/17,08:12:48,07,10,1, 11.8,1,1, 12.869, 10510.754, 446.805, 52888.101 25/09/17,08:12:48,08,10,1, 11.8,1,1, 12.869, 10510.729, 446.807, 52888.062 25/09/17,08:12:48,09,10,1, 11.8,1,1, 12.869, 10510.713, 446.834, 52888.145 25/09/17,08:12:48,10,10,1, 11.8,1,1, 12.869, 10510.651, 446.847, 52888.136 25/09/17,08:12:48,11,10,1, 11.8,1,1, 12.869, 10510.615, 446.883, 52888.168 25/09/17,08:12:48,12,10,1, 11.8,1,1, 12.869, 10510.578, 446.883, 52888.095 25/09/17,08:12:48,13,10,1, 11.8,1,1, 12.869, 10510.540, 446.912, 52888.205 25/09/17,08:12:48,14,10,1, 11.8,1,1, 12.869, 10510.496, 446.903, 52888.167 25/09/17,08:12:48,15,10,1, 11.8,1,1, 12.869, 10510.441, 446.945, 52888.206 25/09/17,08:12:48,16,10,1, 11.8,1,1, 12.869, 10510.421, 446.950, 52888.179 25/09/17,08:12:48,17,10,1, 11.8,1,1, 12.869, 10510.407, 446.989, 52888.263 25/09/17,08:12:48,18,10,1, 11.8,1,1, 12.869, 10510.369, 446.996, 52888.283 25/09/17,08:12:48,19,10,1, 11.8,1,1, 12.869, 10510.333, 447.011, 52888.236 25/09/17,08:12:49,00,10,1, 11.9,1,1, 12.868, 10510.329, 447.011, 52888.236 25/09/17,08:12:49,01,10,1, 11.9,1,1, 12.868, 10510.257, 447.089, 52888.292 25/09/17,08:12:49,02,10,1, 11.9,1,1, 12.868, 10510.152, 447.097, 52888.307 25/09/17,08:12:49,03,10,1, 11.9,1,1, 12.868, 10510.145, 447.108, 52888.347 25/09/17,08:12:49,04,10,1, 11.9,1,1, 12.868, 10510.112, 447.105, 52888.327 25/09/17,08:12:49,05,10,1, 11.9,1,1, 12.868, 10510.074, 447.118, 52888.429 25/09/17,08:12:49,06,10,1, 11.9,1,1, 12.868, 10510.033, 447.155, 52888.404 25/09/17,08:12:49,07,10,1, 11.9,1,1, 12.868, 10510.004, 447.175, 52888.450 25/09/17,08:12:49,08,10,1, 11.9,1,1, 12.868, 10509.951, 447.171, 52888.362 25/09/17,08:12:49,09,10,1, 11.9,1,1, 12.868, 10509.909, 447.215, 52888.488 25/09/17,08:12:49,10,10,1, 11.9,1,1, 12.868, 10509.881, 447.250, 52888.470 25/09/17,08:12:49,11,10,1, 11.9,1,1, 12.868, 10509.836, 447.237, 52888.461 25/09/17,08:12:49,12,10,1, 11.9,1,1, 12.868, 10509.801, 447.281, 52888.453 25/09/17,08:12:49,13,10,1, 11.9,1,1, 12.868, 10509.738, 447.308, 52888.457 25/09/17,08:12:49,14,10,1, 11.9,1,1, 12.868, 10509.669, 447.339, 52888.513 25/09/17,08:12:49,15,10,1, 11.9,1,1, 12.868, 10509.661, 447.352, 52888.561 25/09/17,08:12:49,16,10,1, 11.9,1,1, 12.868, 10509.615, 447.369, 52888.575 25/09/17,08:12:49,17,10,1, 11.9,1,1, 12.868, 10509.567, 447.374, 52888.601 25/09/17,08:12:49,18,10,1, 11.9,1,1, 12.868, 10509.565, 447.407, 52888.671 25/09/17,08:12:49,19,10,1, 11.9,1,1, 12.868, 10509.510, 447.414, 52888.617 25/09/17,08:12:50,00,10,1, 11.9,1,1, 12.868, 10509.503, 447.414, 52888.617 25/09/17,08:12:50,01,10,1, 11.9,1,1, 12.868, 10509.433, 447.450, 52888.702 25/09/17,08:12:50,02,10,1, 11.9,1,1, 12.868, 10509.382, 447.482, 52888.687 25/09/17,08:12:50,03,10,1, 11.9,1,1, 12.868, 10509.362, 447.500, 52888.709 25/09/17,08:12:50,04,10,1, 11.9,1,1, 12.868, 10509.298, 447.545, 52888.692 25/09/17,08:12:50,05,10,1, 11.9,1,1, 12.868, 10509.275, 447.567, 52888.758 25/09/17,08:12:50,06,10,1, 11.9,1,1, 12.868, 10509.222, 447.587, 52888.723 25/09/17,08:12:50,07,10,1, 11.9,1,1, 12.868, 10509.162, 447.609, 52888.789 25/09/17,08:12:50,08,10,1, 11.9,1,1, 12.868, 10509.173, 447.629, 52888.812 25/09/17,08:12:50,09,10,1, 11.9,1,1, 12.868, 10509.107, 447.642, 52888.833 25/09/17,08:12:50,10,10,1, 11.9,1,1, 12.868, 10509.072, 447.656, 52888.755 25/09/17,08:12:50,11,10,1, 11.9,1,1, 12.868, 10509.016, 447.661, 52888.806 25/09/17,08:12:50,12,10,1, 11.9,1,1, 12.868, 10508.988, 447.689, 52888.840 25/09/17,08:12:50,13,10,1, 11.9,1,1, 12.868, 10508.921, 447.720, 52888.895 25/09/17,08:12:50,14,10,1, 11.9,1,1, 12.868, 10508.897, 447.758, 52888.941 25/09/17,08:12:50,15,10,1, 11.9,1,1, 12.868, 10508.842, 447.769, 52888.921 25/09/17,08:12:50,16,10,1, 11.9,1,1, 12.868, 10508.798, 447.803, 52888.953 25/09/17,08:12:50,17,10,1, 11.9,1,1, 12.868, 10508.764, 447.821, 52888.937 25/09/17,08:12:50,18,10,1, 11.9,1,1, 12.868, 10508.726, 447.829, 52888.944 25/09/17,08:12:50,19,10,1, 11.9,1,1, 12.868, 10508.660, 447.849, 52888.933 25/09/17,08:12:51,00,10,1, 11.9,1,1, 12.865, 10508.660, 447.849, 52888.933 25/09/17,08:12:51,01,10,1, 11.9,1,1, 12.865, 10508.569, 447.908, 52888.998 25/09/17,08:12:51,02,10,1, 11.9,1,1, 12.865, 10508.550, 447.938, 52889.036 25/09/17,08:12:51,03,10,1, 11.9,1,1, 12.865, 10508.518, 447.934, 52888.987 25/09/17,08:12:51,04,10,1, 11.9,1,1, 12.865, 10508.472, 447.964, 52888.994 25/09/17,08:12:51,05,10,1, 11.9,1,1, 12.865, 10508.432, 447.987, 52889.104 25/09/17,08:12:51,06,10,1, 11.9,1,1, 12.865, 10508.378, 448.018, 52889.028 25/09/17,08:12:51,07,10,1, 11.9,1,1, 12.865, 10508.313, 448.029, 52889.065 25/09/17,08:12:51,08,10,1, 11.9,1,1, 12.865, 10508.267, 448.057, 52889.170 25/09/17,08:12:51,09,10,1, 11.9,1,1, 12.865, 10508.217, 448.079, 52889.116 25/09/17,08:12:51,10,10,1, 11.9,1,1, 12.865, 10508.179, 448.106, 52889.183 25/09/17,08:12:51,11,10,1, 11.9,1,1, 12.865, 10508.164, 448.109, 52889.165 25/09/17,08:12:51,12,10,1, 11.9,1,1, 12.865, 10508.108, 448.145, 52889.192 25/09/17,08:12:51,13,10,1, 11.9,1,1, 12.865, 10508.050, 448.177, 52889.222 25/09/17,08:12:51,14,10,1, 11.9,1,1, 12.865, 10508.032, 448.202, 52889.206 25/09/17,08:12:51,15,10,1, 11.9,1,1, 12.865, 10507.977, 448.228, 52889.237 25/09/17,08:12:51,16,10,1, 11.9,1,1, 12.865, 10507.922, 448.264, 52889.254 25/09/17,08:12:51,17,10,1, 11.9,1,1, 12.865, 10507.872, 448.241, 52889.223 25/09/17,08:12:51,18,10,1, 11.9,1,1, 12.865, 10507.839, 448.286, 52889.309 25/09/17,08:12:51,19,10,1, 11.9,1,1, 12.865, 10507.799, 448.311, 52889.238 25/09/17,08:12:52,00,10,1, 12.0,1,1, 12.867, 10507.792, 448.311, 52889.238 25/09/17,08:12:52,01,10,1, 12.0,1,1, 12.867, 10507.715, 448.367, 52889.357 25/09/17,08:12:52,02,10,1, 12.0,1,1, 12.867, 10507.681, 448.374, 52889.326 25/09/17,08:12:52,03,10,1, 12.0,1,1, 12.867, 10507.624, 448.425, 52889.414 25/09/17,08:12:52,04,10,1, 12.0,1,1, 12.867, 10507.600, 448.423, 52889.356 25/09/17,08:12:52,05,10,1, 12.0,1,1, 12.867, 10507.525, 448.438, 52889.427 25/09/17,08:12:52,06,10,1, 12.0,1,1, 12.867, 10507.489, 448.477, 52889.441 25/09/17,08:12:52,07,10,1, 12.0,1,1, 12.867, 10507.435, 448.505, 52889.402 25/09/17,08:12:52,08,10,1, 12.0,1,1, 12.867, 10507.402, 448.515, 52889.416 25/09/17,08:12:52,09,10,1, 12.0,1,1, 12.867, 10507.351, 448.532, 52889.437 25/09/17,08:12:52,10,10,1, 12.0,1,1, 12.867, 10507.307, 448.556, 52889.457 25/09/17,08:12:52,11,10,1, 12.0,1,1, 12.867, 10507.303, 448.602, 52889.541 25/09/17,08:12:52,12,10,1, 12.0,1,1, 12.867, 10507.243, 448.616, 52889.538 25/09/17,08:12:52,13,10,1, 12.0,1,1, 12.867, 10507.177, 448.642, 52889.567 25/09/17,08:12:52,14,10,1, 12.0,1,1, 12.867, 10507.167, 448.699, 52889.543 25/09/17,08:12:52,15,10,1, 12.0,1,1, 12.867, 10507.124, 448.729, 52889.583 25/09/17,08:12:52,16,10,1, 12.0,1,1, 12.867, 10507.052, 448.735, 52889.585 25/09/17,08:12:52,17,10,1, 12.0,1,1, 12.867, 10507.019, 448.764, 52889.594 25/09/17,08:12:52,18,10,1, 12.0,1,1, 12.867, 10506.961, 448.794, 52889.621 25/09/17,08:12:52,19,10,1, 12.0,1,1, 12.867, 10506.924, 448.816, 52889.664 25/09/17,08:12:53,00,10,1, 11.9,1,1, 12.864, 10506.916, 448.816, 52889.664 25/09/17,08:12:53,01,10,1, 11.9,1,1, 12.864, 10506.839, 448.884, 52889.679 25/09/17,08:12:53,02,10,1, 11.9,1,1, 12.864, 10506.819, 448.939, 52889.704 25/09/17,08:12:53,03,10,1, 11.9,1,1, 12.864, 10506.775, 448.950, 52889.726 25/09/17,08:12:53,04,10,1, 11.9,1,1, 12.864, 10506.720, 448.959, 52889.702 25/09/17,08:12:53,05,10,1, 11.9,1,1, 12.864, 10506.680, 449.007, 52889.787 25/09/17,08:12:53,06,10,1, 11.9,1,1, 12.864, 10506.652, 449.020, 52889.769 25/09/17,08:12:53,07,10,1, 11.9,1,1, 12.864, 10506.599, 449.076, 52889.799 25/09/17,08:12:53,08,10,1, 11.9,1,1, 12.864, 10506.561, 449.096, 52889.763 25/09/17,08:12:53,09,10,1, 11.9,1,1, 12.864, 10506.521, 449.143, 52889.845 25/09/17,08:12:53,10,10,1, 11.9,1,1, 12.864, 10506.474, 449.162, 52889.808 25/09/17,08:12:53,11,10,1, 11.9,1,1, 12.864, 10506.424, 449.189, 52889.813 25/09/17,08:12:53,12,10,1, 11.9,1,1, 12.864, 10506.376, 449.224, 52889.916 25/09/17,08:12:53,13,10,1, 11.9,1,1, 12.864, 10506.357, 449.234, 52889.872 25/09/17,08:12:53,14,10,1, 11.9,1,1, 12.864, 10506.306, 449.271, 52889.910 25/09/17,08:12:53,15,10,1, 11.9,1,1, 12.864, 10506.255, 449.291, 52889.961 25/09/17,08:12:53,16,10,1, 11.9,1,1, 12.864, 10506.211, 449.346, 52889.875 25/09/17,08:12:53,17,10,1, 11.9,1,1, 12.864, 10506.170, 449.368, 52889.946 25/09/17,08:12:53,18,10,1, 11.9,1,1, 12.864, 10506.123, 449.396, 52889.980 25/09/17,08:12:53,19,10,1, 11.9,1,1, 12.864, 10506.105, 449.418, 52890.035 25/09/17,08:12:54,00,09,1, 11.9,1,1, 12.868, 10506.098, 449.418, 52890.035 25/09/17,08:12:54,01,09,1, 11.9,1,1, 12.868, 10506.005, 449.483, 52890.050 25/09/17,08:12:54,02,09,1, 11.9,1,1, 12.868, 10505.990, 449.498, 52890.000 25/09/17,08:12:54,03,09,1, 11.9,1,1, 12.868, 10505.929, 449.563, 52890.049 25/09/17,08:12:54,04,09,1, 11.9,1,1, 12.868, 10505.888, 449.566, 52890.018 25/09/17,08:12:54,05,09,1, 11.9,1,1, 12.868, 10505.870, 449.599, 52890.097 25/09/17,08:12:54,06,09,1, 11.9,1,1, 12.868, 10505.806, 449.620, 52890.093 25/09/17,08:12:54,07,09,1, 11.9,1,1, 12.868, 10505.770, 449.644, 52890.085 25/09/17,08:12:54,08,09,1, 11.9,1,1, 12.868, 10505.706, 449.670, 52890.071 25/09/17,08:12:54,09,09,1, 11.9,1,1, 12.868, 10505.694, 449.723, 52890.161 25/09/17,08:12:54,10,09,1, 11.9,1,1, 12.868, 10505.643, 449.739, 52890.180 25/09/17,08:12:54,11,09,1, 11.9,1,1, 12.868, 10505.630, 449.752, 52890.160 25/09/17,08:12:54,12,09,1, 11.9,1,1, 12.868, 10505.597, 449.773, 52890.176 25/09/17,08:12:54,13,09,1, 11.9,1,1, 12.868, 10505.536, 449.838, 52890.251 25/09/17,08:12:54,14,09,1, 11.9,1,1, 12.868, 10505.506, 449.837, 52890.241 25/09/17,08:12:54,15,09,1, 11.9,1,1, 12.868, 10505.463, 449.852, 52890.254 25/09/17,08:12:54,16,09,1, 11.9,1,1, 12.868, 10505.423, 449.885, 52890.238 25/09/17,08:12:54,17,09,1, 11.9,1,1, 12.868, 10505.375, 449.882, 52890.237 25/09/17,08:12:54,18,09,1, 11.9,1,1, 12.868, 10505.342, 449.909, 52890.243 25/09/17,08:12:54,19,09,1, 11.9,1,1, 12.868, 10505.321, 449.949, 52890.275 25/09/17,08:12:55,00,11,1, 11.9,1,1, 12.870, 10505.314, 449.949, 52890.275 25/09/17,08:12:55,01,11,1, 11.9,1,1, 12.870, 10505.238, 449.996, 52890.332 25/09/17,08:12:55,02,11,1, 11.9,1,1, 12.870, 10505.184, 449.992, 52890.332 25/09/17,08:12:55,03,11,1, 11.9,1,1, 12.870, 10505.145, 450.054, 52890.390 25/09/17,08:12:55,04,11,1, 11.9,1,1, 12.870, 10505.089, 450.086, 52890.460 25/09/17,08:12:55,05,11,1, 11.9,1,1, 12.870, 10505.027, 450.119, 52890.306 25/09/17,08:12:55,06,11,1, 11.9,1,1, 12.870, 10505.021, 450.095, 52890.378 25/09/17,08:12:55,07,11,1, 11.9,1,1, 12.870, 10505.008, 450.135, 52890.435 25/09/17,08:12:55,08,11,1, 11.9,1,1, 12.870, 10504.964, 450.152, 52890.427 25/09/17,08:12:55,09,11,1, 11.9,1,1, 12.870, 10504.921, 450.167, 52890.428 25/09/17,08:12:55,10,11,1, 11.9,1,1, 12.870, 10504.884, 450.171, 52890.438 25/09/17,08:12:55,11,11,1, 11.9,1,1, 12.870, 10504.845, 450.217, 52890.454 25/09/17,08:12:55,12,11,1, 11.9,1,1, 12.870, 10504.831, 450.229, 52890.417 25/09/17,08:12:55,13,11,1, 11.9,1,1, 12.870, 10504.787, 450.257, 52890.458 25/09/17,08:12:55,14,11,1, 11.9,1,1, 12.870, 10504.737, 450.270, 52890.453 25/09/17,08:12:55,15,11,1, 11.9,1,1, 12.870, 10504.691, 450.298, 52890.491 25/09/17,08:12:55,16,11,1, 11.9,1,1, 12.870, 10504.644, 450.297, 52890.486 25/09/17,08:12:55,17,11,1, 11.9,1,1, 12.870, 10504.593, 450.348, 52890.453 25/09/17,08:12:55,18,11,1, 11.9,1,1, 12.870, 10504.576, 450.355, 52890.483 25/09/17,08:12:55,19,11,1, 11.9,1,1, 12.870, 10504.536, 450.375, 52890.462 25/09/17,08:12:56,00,10,1, 11.9,1,1, 12.867, 10504.529, 450.375, 52890.462 25/09/17,08:12:56,01,10,1, 11.9,1,1, 12.867, 10504.467, 450.427, 52890.552 25/09/17,08:12:56,02,10,1, 11.9,1,1, 12.867, 10504.414, 450.452, 52890.561 25/09/17,08:12:56,03,10,1, 11.9,1,1, 12.867, 10504.386, 450.461, 52890.593 25/09/17,08:12:56,04,10,1, 11.9,1,1, 12.867, 10504.348, 450.498, 52890.550 25/09/17,08:12:56,05,10,1, 11.9,1,1, 12.867, 10504.349, 450.482, 52890.456 25/09/17,08:12:56,06,10,1, 11.9,1,1, 12.867, 10504.242, 450.534, 52890.421 25/09/17,08:12:56,07,10,1, 11.9,1,1, 12.867, 10504.236, 450.585, 52890.665 25/09/17,08:12:56,08,10,1, 11.9,1,1, 12.867, 10504.200, 450.587, 52890.594 25/09/17,08:12:56,09,10,1, 11.9,1,1, 12.867, 10504.157, 450.601, 52890.628 25/09/17,08:12:56,10,10,1, 11.9,1,1, 12.867, 10504.132, 450.637, 52890.683 25/09/17,08:12:56,11,10,1, 11.9,1,1, 12.867, 10504.077, 450.661, 52890.685 25/09/17,08:12:56,12,10,1, 11.9,1,1, 12.867, 10504.072, 450.700, 52890.642 25/09/17,08:12:56,13,10,1, 11.9,1,1, 12.867, 10504.018, 450.717, 52890.649 25/09/17,08:12:56,14,10,1, 11.9,1,1, 12.867, 10503.971, 450.713, 52890.685 25/09/17,08:12:56,15,10,1, 11.9,1,1, 12.867, 10503.942, 450.750, 52890.727 25/09/17,08:12:56,16,10,1, 11.9,1,1, 12.867, 10503.911, 450.774, 52890.782 25/09/17,08:12:56,17,10,1, 11.9,1,1, 12.867, 10503.882, 450.789, 52890.715 25/09/17,08:12:56,18,10,1, 11.9,1,1, 12.867, 10503.840, 450.774, 52890.700 25/09/17,08:12:56,19,10,1, 11.9,1,1, 12.867, 10503.787, 450.839, 52890.732 25/09/17,08:12:57,00,10,1, 11.9,1,1, 12.869, 10503.787, 450.839, 52890.732 25/09/17,08:12:57,01,10,1, 11.9,1,1, 12.869, 10503.708, 450.876, 52890.820 25/09/17,08:12:57,02,10,1, 11.9,1,1, 12.869, 10503.686, 450.923, 52890.947 25/09/17,08:12:57,03,10,1, 11.9,1,1, 12.869, 10503.652, 450.951, 52890.972 25/09/17,08:12:57,04,10,1, 11.9,1,1, 12.869, 10503.615, 450.931, 52890.936 25/09/17,08:12:57,05,10,1, 11.9,1,1, 12.869, 10503.589, 450.974, 52890.976 25/09/17,08:12:57,06,10,1, 11.9,1,1, 12.869, 10503.544, 450.992, 52890.897 25/09/17,08:12:57,07,10,1, 11.9,1,1, 12.869, 10503.503, 450.994, 52890.886 25/09/17,08:12:57,08,10,1, 11.9,1,1, 12.869, 10503.453, 451.002, 52890.860 25/09/17,08:12:57,09,10,1, 11.9,1,1, 12.869, 10503.403, 451.040, 52890.962 25/09/17,08:12:57,10,10,1, 11.9,1,1, 12.869, 10503.396, 451.040, 52890.963 25/09/17,08:12:57,11,10,1, 11.9,1,1, 12.869, 10503.373, 451.083, 52890.996 25/09/17,08:12:57,12,10,1, 11.9,1,1, 12.869, 10503.304, 451.096, 52890.948 25/09/17,08:12:57,13,10,1, 11.9,1,1, 12.869, 10503.283, 451.104, 52890.941 25/09/17,08:12:57,14,10,1, 11.9,1,1, 12.869, 10503.224, 451.160, 52891.075 25/09/17,08:12:57,15,10,1, 11.9,1,1, 12.869, 10503.200, 451.155, 52890.973 25/09/17,08:12:57,16,10,1, 11.9,1,1, 12.869, 10503.194, 451.174, 52891.012 25/09/17,08:12:57,17,10,1, 11.9,1,1, 12.869, 10503.107, 451.214, 52891.018 25/09/17,08:12:57,18,10,1, 11.9,1,1, 12.869, 10503.091, 451.225, 52891.077 25/09/17,08:12:57,19,10,1, 11.9,1,1, 12.869, 10503.038, 451.237, 52890.964 25/09/17,08:12:58,00,10,1, 12.0,1,1, 12.869, 10503.036, 451.237, 52890.964 25/09/17,08:12:58,01,10,1, 12.0,1,1, 12.869, 10502.989, 451.260, 52890.966 25/09/17,08:12:58,02,10,1, 12.0,1,1, 12.869, 10502.922, 451.268, 52891.057 25/09/17,08:12:58,03,10,1, 12.0,1,1, 12.869, 10502.887, 451.301, 52891.030 25/09/17,08:12:58,04,10,1, 12.0,1,1, 12.869, 10502.859, 451.331, 52891.023 25/09/17,08:12:58,05,10,1, 12.0,1,1, 12.869, 10502.803, 451.339, 52891.057 25/09/17,08:12:58,06,10,1, 12.0,1,1, 12.869, 10502.751, 451.363, 52891.013 25/09/17,08:12:58,07,10,1, 12.0,1,1, 12.869, 10502.739, 451.398, 52891.089 25/09/17,08:12:58,08,10,1, 12.0,1,1, 12.869, 10502.712, 451.432, 52891.046 25/09/17,08:12:58,09,10,1, 12.0,1,1, 12.869, 10502.669, 451.422, 52891.070 25/09/17,08:12:58,10,10,1, 12.0,1,1, 12.869, 10502.634, 451.456, 52891.058 25/09/17,08:12:58,11,10,1, 12.0,1,1, 12.869, 10502.606, 451.487, 52891.099 25/09/17,08:12:58,12,10,1, 12.0,1,1, 12.869, 10502.557, 451.481, 52891.098 25/09/17,08:12:58,13,10,1, 12.0,1,1, 12.869, 10502.549, 451.510, 52891.112 25/09/17,08:12:58,14,10,1, 12.0,1,1, 12.869, 10502.487, 451.507, 52891.117 25/09/17,08:12:58,15,10,1, 12.0,1,1, 12.869, 10502.471, 451.542, 52891.131 25/09/17,08:12:58,16,10,1, 12.0,1,1, 12.869, 10502.416, 451.546, 52891.157 25/09/17,08:12:58,17,10,1, 12.0,1,1, 12.869, 10502.371, 451.578, 52891.124 25/09/17,08:12:58,18,10,1, 12.0,1,1, 12.869, 10502.359, 451.608, 52891.128 25/09/17,08:12:58,19,10,1, 12.0,1,1, 12.869, 10502.333, 451.624, 52891.205 25/09/17,08:12:59,00,11,1, 11.9,1,1, 12.865, 10502.326, 451.624, 52891.205 25/09/17,08:12:59,01,11,1, 11.9,1,1, 12.865, 10502.226, 451.657, 52891.221 25/09/17,08:12:59,02,11,1, 11.9,1,1, 12.865, 10502.188, 451.659, 52891.186 25/09/17,08:12:59,03,11,1, 11.9,1,1, 12.865, 10502.149, 451.673, 52891.198 25/09/17,08:12:59,04,11,1, 11.9,1,1, 12.865, 10502.117, 451.722, 52891.242 25/09/17,08:12:59,05,11,1, 11.9,1,1, 12.865, 10502.091, 451.714, 52891.239 25/09/17,08:12:59,06,11,1, 11.9,1,1, 12.865, 10502.059, 451.746, 52891.225 25/09/17,08:12:59,07,11,1, 11.9,1,1, 12.865, 10502.035, 451.769, 52891.270 25/09/17,08:12:59,08,11,1, 11.9,1,1, 12.865, 10501.977, 451.799, 52891.298 25/09/17,08:12:59,09,11,1, 11.9,1,1, 12.865, 10501.950, 451.815, 52891.303 25/09/17,08:12:59,10,11,1, 11.9,1,1, 12.865, 10501.898, 451.845, 52891.269 25/09/17,08:12:59,11,11,1, 11.9,1,1, 12.865, 10501.881, 451.860, 52891.265 25/09/17,08:12:59,12,11,1, 11.9,1,1, 12.865, 10501.846, 451.879, 52891.276 25/09/17,08:12:59,13,11,1, 11.9,1,1, 12.865, 10501.817, 451.923, 52891.398 25/09/17,08:12:59,14,11,1, 11.9,1,1, 12.865, 10501.790, 451.919, 52891.388 25/09/17,08:12:59,15,11,1, 11.9,1,1, 12.865, 10501.744, 451.932, 52891.406 25/09/17,08:12:59,16,11,1, 11.9,1,1, 12.865, 10501.718, 451.982, 52891.410 25/09/17,08:12:59,17,11,1, 11.9,1,1, 12.865, 10501.702, 452.028, 52891.340 25/09/17,08:12:59,18,11,1, 11.9,1,1, 12.865, 10501.632, 452.035, 52891.425 25/09/17,08:12:59,19,11,1, 11.9,1,1, 12.865, 10501.588, 452.071, 52891.390 25/09/17,08:13:00,00,11,1, 11.9,1,1, 12.868, 10501.584, 452.071, 52891.390 25/09/17,08:13:00,01,11,1, 11.9,1,1, 12.868, 10501.522, 452.102, 52891.346 25/09/17,08:13:00,02,11,1, 11.9,1,1, 12.868, 10501.484, 452.094, 52891.322 25/09/17,08:13:00,03,11,1, 11.9,1,1, 12.868, 10501.447, 452.097, 52891.349 25/09/17,08:13:00,04,11,1, 11.9,1,1, 12.868, 10501.418, 452.130, 52891.269 25/09/17,08:13:00,05,11,1, 11.9,1,1, 12.868, 10501.387, 452.142, 52891.276 25/09/17,08:13:00,06,11,1, 11.9,1,1, 12.868, 10501.345, 452.179, 52891.283 25/09/17,08:13:00,07,11,1, 11.9,1,1, 12.868, 10501.302, 452.183, 52891.285 25/09/17,08:13:00,08,11,1, 11.9,1,1, 12.868, 10501.260, 452.222, 52891.316 25/09/17,08:13:00,09,11,1, 11.9,1,1, 12.868, 10501.221, 452.250, 52891.334 25/09/17,08:13:00,10,11,1, 11.9,1,1, 12.868, 10501.189, 452.269, 52891.341 25/09/17,08:13:00,11,11,1, 11.9,1,1, 12.868, 10501.172, 452.273, 52891.401 25/09/17,08:13:00,12,11,1, 11.9,1,1, 12.868, 10501.139, 452.293, 52891.372 25/09/17,08:13:00,13,11,1, 11.9,1,1, 12.868, 10501.106, 452.324, 52891.421 25/09/17,08:13:00,14,11,1, 11.9,1,1, 12.868, 10501.065, 452.316, 52891.351 25/09/17,08:13:00,15,11,1, 11.9,1,1, 12.868, 10501.013, 452.345, 52891.357 25/09/17,08:13:00,16,11,1, 11.9,1,1, 12.868, 10500.994, 452.364, 52891.338 25/09/17,08:13:00,17,11,1, 11.9,1,1, 12.868, 10500.975, 452.389, 52891.449 25/09/17,08:13:00,18,11,1, 11.9,1,1, 12.868, 10500.924, 452.413, 52891.424 25/09/17,08:13:00,19,11,1, 11.9,1,1, 12.868, 10500.913, 452.407, 52891.429 25/09/17,08:13:01,00,11,1, 12.0,1,1, 12.866, 10500.908, 452.407, 52891.429 25/09/17,08:13:01,01,11,1, 12.0,1,1, 12.866, 10500.845, 452.470, 52891.423 25/09/17,08:13:01,02,11,1, 12.0,1,1, 12.866, 10500.790, 452.507, 52891.485 25/09/17,08:13:01,03,11,1, 12.0,1,1, 12.866, 10500.744, 452.522, 52891.530 25/09/17,08:13:01,04,11,1, 12.0,1,1, 12.866, 10500.733, 452.532, 52891.524 25/09/17,08:13:01,05,11,1, 12.0,1,1, 12.866, 10500.696, 452.558, 52891.481 25/09/17,08:13:01,06,11,1, 12.0,1,1, 12.866, 10500.697, 452.579, 52891.523 25/09/17,08:13:01,07,11,1, 12.0,1,1, 12.866, 10500.631, 452.579, 52891.508 25/09/17,08:13:01,08,11,1, 12.0,1,1, 12.866, 10500.598, 452.589, 52891.476 25/09/17,08:13:01,09,11,1, 12.0,1,1, 12.866, 10500.575, 452.615, 52891.516 25/09/17,08:13:01,10,11,1, 12.0,1,1, 12.866, 10500.527, 452.665, 52891.595 25/09/17,08:13:01,11,11,1, 12.0,1,1, 12.866, 10500.528, 452.680, 52891.580 25/09/17,08:13:01,12,11,1, 12.0,1,1, 12.866, 10500.489, 452.697, 52891.519 25/09/17,08:13:01,13,11,1, 12.0,1,1, 12.866, 10500.405, 452.699, 52891.610 25/09/17,08:13:01,14,11,1, 12.0,1,1, 12.866, 10500.411, 452.703, 52891.549 25/09/17,08:13:01,15,11,1, 12.0,1,1, 12.866, 10500.371, 452.728, 52891.603 25/09/17,08:13:01,16,11,1, 12.0,1,1, 12.866, 10500.316, 452.768, 52891.633 25/09/17,08:13:01,17,11,1, 12.0,1,1, 12.866, 10500.288, 452.761, 52891.636 25/09/17,08:13:01,18,11,1, 12.0,1,1, 12.866, 10500.264, 452.774, 52891.586 25/09/17,08:13:01,19,11,1, 12.0,1,1, 12.866, 10500.242, 452.826, 52891.660 25/09/17,08:13:02,00,11,1, 11.9,1,1, 12.867, 10500.240, 452.826, 52891.660 25/09/17,08:13:02,01,11,1, 11.9,1,1, 12.867, 10500.178, 452.822, 52891.647 25/09/17,08:13:02,02,11,1, 11.9,1,1, 12.867, 10500.127, 452.839, 52891.670 25/09/17,08:13:02,03,11,1, 11.9,1,1, 12.867, 10500.077, 452.850, 52891.679 25/09/17,08:13:02,04,11,1, 11.9,1,1, 12.867, 10500.039, 452.851, 52891.576 25/09/17,08:13:02,05,11,1, 11.9,1,1, 12.867, 10500.002, 452.879, 52891.619 25/09/17,08:13:02,06,11,1, 11.9,1,1, 12.867, 10499.989, 452.888, 52891.659 25/09/17,08:13:02,07,11,1, 11.9,1,1, 12.867, 10499.970, 452.934, 52891.722 25/09/17,08:13:02,08,11,1, 11.9,1,1, 12.867, 10499.923, 452.946, 52891.712 25/09/17,08:13:02,09,11,1, 11.9,1,1, 12.867, 10499.894, 452.974, 52891.699 25/09/17,08:13:02,10,11,1, 11.9,1,1, 12.867, 10499.841, 452.973, 52891.731 25/09/17,08:13:02,11,11,1, 11.9,1,1, 12.867, 10499.808, 452.985, 52891.735 25/09/17,08:13:02,12,11,1, 11.9,1,1, 12.867, 10499.787, 452.998, 52891.745 25/09/17,08:13:02,13,11,1, 11.9,1,1, 12.867, 10499.745, 453.016, 52891.728 25/09/17,08:13:02,14,11,1, 11.9,1,1, 12.867, 10499.709, 453.035, 52891.766 25/09/17,08:13:02,15,11,1, 11.9,1,1, 12.867, 10499.648, 453.040, 52891.819 25/09/17,08:13:02,16,11,1, 11.9,1,1, 12.867, 10499.615, 453.056, 52891.801 25/09/17,08:13:02,17,11,1, 11.9,1,1, 12.867, 10499.621, 453.078, 52891.808 25/09/17,08:13:02,18,11,1, 11.9,1,1, 12.867, 10499.569, 453.086, 52891.818 25/09/17,08:13:02,19,11,1, 11.9,1,1, 12.867, 10499.558, 453.137, 52891.810 25/09/17,08:13:03,00,11,1, 11.9,1,1, 12.870, 10499.556, 453.137, 52891.810 25/09/17,08:13:03,01,11,1, 11.9,1,1, 12.870, 10499.440, 453.172, 52891.837 25/09/17,08:13:03,02,11,1, 11.9,1,1, 12.870, 10499.441, 453.179, 52891.776 25/09/17,08:13:03,03,11,1, 11.9,1,1, 12.870, 10499.387, 453.201, 52891.853 25/09/17,08:13:03,04,11,1, 11.9,1,1, 12.870, 10499.359, 453.207, 52891.876 25/09/17,08:13:03,05,11,1, 11.9,1,1, 12.870, 10499.326, 453.238, 52891.867 25/09/17,08:13:03,06,11,1, 11.9,1,1, 12.870, 10499.308, 453.252, 52891.860 25/09/17,08:13:03,07,11,1, 11.9,1,1, 12.870, 10499.242, 453.274, 52891.896 25/09/17,08:13:03,08,11,1, 11.9,1,1, 12.870, 10499.225, 453.278, 52891.864 25/09/17,08:13:03,09,11,1, 11.9,1,1, 12.870, 10499.186, 453.289, 52891.819 25/09/17,08:13:03,10,11,1, 11.9,1,1, 12.870, 10499.124, 453.299, 52891.942 25/09/17,08:13:03,11,11,1, 11.9,1,1, 12.870, 10499.109, 453.302, 52891.831 25/09/17,08:13:03,12,11,1, 11.9,1,1, 12.870, 10499.083, 453.368, 52891.933 25/09/17,08:13:03,13,11,1, 11.9,1,1, 12.870, 10499.030, 453.345, 52891.880 25/09/17,08:13:03,14,11,1, 11.9,1,1, 12.870, 10499.009, 453.400, 52891.912 25/09/17,08:13:03,15,11,1, 11.9,1,1, 12.870, 10498.985, 453.397, 52891.957 25/09/17,08:13:03,16,11,1, 11.9,1,1, 12.870, 10498.944, 453.439, 52891.974 25/09/17,08:13:03,17,11,1, 11.9,1,1, 12.870, 10498.899, 453.451, 52891.945 25/09/17,08:13:03,18,11,1, 11.9,1,1, 12.870, 10498.855, 453.493, 52891.961 25/09/17,08:13:03,19,11,1, 11.9,1,1, 12.870, 10498.846, 453.482, 52891.987 25/09/17,08:13:04,00,11,1, 11.9,1,1, 12.867, 10498.838, 453.482, 52891.987 25/09/17,08:13:04,01,11,1, 11.9,1,1, 12.867, 10498.784, 453.512, 52891.962 25/09/17,08:13:04,02,11,1, 11.9,1,1, 12.867, 10498.744, 453.528, 52891.932 25/09/17,08:13:04,03,11,1, 11.9,1,1, 12.867, 10498.661, 453.570, 52892.040 25/09/17,08:13:04,04,11,1, 11.9,1,1, 12.867, 10498.641, 453.568, 52892.100 25/09/17,08:13:04,05,11,1, 11.9,1,1, 12.867, 10498.613, 453.588, 52891.966 25/09/17,08:13:04,06,11,1, 11.9,1,1, 12.867, 10498.604, 453.624, 52892.068 25/09/17,08:13:04,07,11,1, 11.9,1,1, 12.867, 10498.561, 453.624, 52891.995 25/09/17,08:13:04,08,11,1, 11.9,1,1, 12.867, 10498.527, 453.667, 52892.097 25/09/17,08:13:04,09,11,1, 11.9,1,1, 12.867, 10498.498, 453.666, 52892.051 25/09/17,08:13:04,10,11,1, 11.9,1,1, 12.867, 10498.442, 453.691, 52892.039 25/09/17,08:13:04,11,11,1, 11.9,1,1, 12.867, 10498.415, 453.720, 52892.144 25/09/17,08:13:04,12,11,1, 11.9,1,1, 12.867, 10498.366, 453.727, 52892.070 25/09/17,08:13:04,13,11,1, 11.9,1,1, 12.867, 10498.329, 453.761, 52892.063 25/09/17,08:13:04,14,11,1, 11.9,1,1, 12.867, 10498.270, 453.790, 52892.176 25/09/17,08:13:04,15,11,1, 11.9,1,1, 12.867, 10498.260, 453.803, 52892.173 25/09/17,08:13:04,16,11,1, 11.9,1,1, 12.867, 10498.243, 453.816, 52892.170 25/09/17,08:13:04,17,11,1, 11.9,1,1, 12.867, 10498.211, 453.827, 52892.126 25/09/17,08:13:04,18,11,1, 11.9,1,1, 12.867, 10498.164, 453.861, 52892.144 25/09/17,08:13:04,19,11,1, 11.9,1,1, 12.867, 10498.103, 453.848, 52892.200 25/09/17,08:13:05,00,11,1, 12.0,1,1, 12.864, 10498.096, 453.848, 52892.200 25/09/17,08:13:05,01,11,1, 12.0,1,1, 12.864, 10498.047, 453.907, 52892.260 25/09/17,08:13:05,02,11,1, 12.0,1,1, 12.864, 10498.010, 453.921, 52892.196 25/09/17,08:13:05,03,11,1, 12.0,1,1, 12.864, 10497.968, 453.934, 52892.225 25/09/17,08:13:05,04,11,1, 12.0,1,1, 12.864, 10497.950, 453.963, 52892.234 25/09/17,08:13:05,05,11,1, 12.0,1,1, 12.864, 10497.893, 453.988, 52892.309 25/09/17,08:13:05,06,11,1, 12.0,1,1, 12.864, 10497.871, 454.017, 52892.270 25/09/17,08:13:05,07,11,1, 12.0,1,1, 12.864, 10497.834, 454.031, 52892.248 25/09/17,08:13:05,08,11,1, 12.0,1,1, 12.864, 10497.780, 454.065, 52892.302 25/09/17,08:13:05,09,11,1, 12.0,1,1, 12.864, 10497.771, 454.088, 52892.339 25/09/17,08:13:05,10,11,1, 12.0,1,1, 12.864, 10497.708, 454.120, 52892.347 25/09/17,08:13:05,11,11,1, 12.0,1,1, 12.864, 10497.676, 454.128, 52892.381 25/09/17,08:13:05,12,11,1, 12.0,1,1, 12.864, 10497.630, 454.144, 52892.365 25/09/17,08:13:05,13,11,1, 12.0,1,1, 12.864, 10497.607, 454.183, 52892.440 25/09/17,08:13:05,14,11,1, 12.0,1,1, 12.864, 10497.567, 454.213, 52892.353 25/09/17,08:13:05,15,11,1, 12.0,1,1, 12.864, 10497.548, 454.231, 52892.391 25/09/17,08:13:05,16,11,1, 12.0,1,1, 12.864, 10497.498, 454.259, 52892.460 25/09/17,08:13:05,17,11,1, 12.0,1,1, 12.864, 10497.463, 454.282, 52892.379 25/09/17,08:13:05,18,11,1, 12.0,1,1, 12.864, 10497.402, 454.306, 52892.397 25/09/17,08:13:05,19,11,1, 12.0,1,1, 12.864, 10497.376, 454.332, 52892.495 25/09/17,08:13:06,00,11,1, 11.9,1,1, 12.870, 10497.370, 454.332, 52892.495 25/09/17,08:13:06,01,11,1, 11.9,1,1, 12.870, 10497.302, 454.385, 52892.450 25/09/17,08:13:06,02,11,1, 11.9,1,1, 12.870, 10497.256, 454.421, 52892.480 25/09/17,08:13:06,03,11,1, 11.9,1,1, 12.870, 10497.248, 454.434, 52892.450 25/09/17,08:13:06,04,11,1, 11.9,1,1, 12.870, 10497.184, 454.468, 52892.537 25/09/17,08:13:06,05,11,1, 11.9,1,1, 12.870, 10497.173, 454.491, 52892.504 25/09/17,08:13:06,06,11,1, 11.9,1,1, 12.870, 10497.105, 454.527, 52892.491 25/09/17,08:13:06,07,11,1, 11.9,1,1, 12.870, 10497.094, 454.557, 52892.516 25/09/17,08:13:06,08,11,1, 11.9,1,1, 12.870, 10497.028, 454.582, 52892.624 25/09/17,08:13:06,09,11,1, 11.9,1,1, 12.870, 10497.008, 454.612, 52892.600 25/09/17,08:13:06,10,11,1, 11.9,1,1, 12.870, 10496.943, 454.678, 52892.575 25/09/17,08:13:06,11,11,1, 11.9,1,1, 12.870, 10496.934, 454.650, 52892.595 25/09/17,08:13:06,12,11,1, 11.9,1,1, 12.870, 10496.903, 454.683, 52892.604 25/09/17,08:13:06,13,11,1, 11.9,1,1, 12.870, 10496.872, 454.701, 52892.547 25/09/17,08:13:06,14,11,1, 11.9,1,1, 12.870, 10496.837, 454.748, 52892.672 25/09/17,08:13:06,15,11,1, 11.9,1,1, 12.870, 10496.776, 454.770, 52892.683 25/09/17,08:13:06,16,11,1, 11.9,1,1, 12.870, 10496.737, 454.780, 52892.692 25/09/17,08:13:06,17,11,1, 11.9,1,1, 12.870, 10496.706, 454.801, 52892.655 25/09/17,08:13:06,18,11,1, 11.9,1,1, 12.870, 10496.673, 454.815, 52892.656 25/09/17,08:13:06,19,11,1, 11.9,1,1, 12.870, 10496.648, 454.845, 52892.696 25/09/17,08:13:07,00,11,1, 11.9,1,1, 12.867, 10496.644, 454.845, 52892.696 25/09/17,08:13:07,01,11,1, 11.9,1,1, 12.867, 10496.578, 454.931, 52892.738 25/09/17,08:13:07,02,11,1, 11.9,1,1, 12.867, 10496.532, 454.962, 52892.752 25/09/17,08:13:07,03,11,1, 11.9,1,1, 12.867, 10496.480, 454.982, 52892.792 25/09/17,08:13:07,04,11,1, 11.9,1,1, 12.867, 10496.442, 454.985, 52892.770 25/09/17,08:13:07,05,11,1, 11.9,1,1, 12.867, 10496.431, 455.004, 52892.838 25/09/17,08:13:07,06,11,1, 11.9,1,1, 12.867, 10496.406, 455.045, 52892.805 25/09/17,08:13:07,07,11,1, 11.9,1,1, 12.867, 10496.345, 455.068, 52892.755 25/09/17,08:13:07,08,11,1, 11.9,1,1, 12.867, 10496.345, 455.063, 52892.806 25/09/17,08:13:07,09,11,1, 11.9,1,1, 12.867, 10496.273, 455.093, 52892.800 25/09/17,08:13:07,10,11,1, 11.9,1,1, 12.867, 10496.239, 455.128, 52892.842 25/09/17,08:13:07,11,11,1, 11.9,1,1, 12.867, 10496.191, 455.141, 52892.825 25/09/17,08:13:07,12,11,1, 11.9,1,1, 12.867, 10496.154, 455.180, 52892.804 25/09/17,08:13:07,13,11,1, 11.9,1,1, 12.867, 10496.136, 455.198, 52892.852 25/09/17,08:13:07,14,11,1, 11.9,1,1, 12.867, 10496.074, 455.218, 52892.869 25/09/17,08:13:07,15,11,1, 11.9,1,1, 12.867, 10496.082, 455.240, 52892.888 25/09/17,08:13:07,16,11,1, 11.9,1,1, 12.867, 10496.038, 455.275, 52892.881 25/09/17,08:13:07,17,11,1, 11.9,1,1, 12.867, 10496.015, 455.302, 52892.904 25/09/17,08:13:07,18,11,1, 11.9,1,1, 12.867, 10495.965, 455.315, 52892.892 25/09/17,08:13:07,19,11,1, 11.9,1,1, 12.867, 10495.933, 455.350, 52892.928 25/09/17,08:13:08,00,11,1, 12.0,1,1, 12.869, 10495.926, 455.350, 52892.928 25/09/17,08:13:08,01,11,1, 12.0,1,1, 12.869, 10495.890, 455.382, 52892.928 25/09/17,08:13:08,02,11,1, 12.0,1,1, 12.869, 10495.815, 455.420, 52892.993 25/09/17,08:13:08,03,11,1, 12.0,1,1, 12.869, 10495.782, 455.456, 52892.935 25/09/17,08:13:08,04,11,1, 12.0,1,1, 12.869, 10495.749, 455.466, 52892.954 25/09/17,08:13:08,05,11,1, 12.0,1,1, 12.869, 10495.738, 455.469, 52892.972 25/09/17,08:13:08,06,11,1, 12.0,1,1, 12.869, 10495.679, 455.495, 52892.978 25/09/17,08:13:08,07,11,1, 12.0,1,1, 12.869, 10495.625, 455.529, 52893.020 25/09/17,08:13:08,08,11,1, 12.0,1,1, 12.869, 10495.641, 455.529, 52892.992 25/09/17,08:13:08,09,11,1, 12.0,1,1, 12.869, 10495.559, 455.568, 52893.031 25/09/17,08:13:08,10,11,1, 12.0,1,1, 12.869, 10495.532, 455.588, 52893.115 25/09/17,08:13:08,11,11,1, 12.0,1,1, 12.869, 10495.496, 455.628, 52893.095 25/09/17,08:13:08,12,11,1, 12.0,1,1, 12.869, 10495.451, 455.644, 52893.078 25/09/17,08:13:08,13,11,1, 12.0,1,1, 12.869, 10495.422, 455.659, 52893.040 25/09/17,08:13:08,14,11,1, 12.0,1,1, 12.869, 10495.378, 455.689, 52893.036 25/09/17,08:13:08,15,11,1, 12.0,1,1, 12.869, 10495.343, 455.712, 52893.116 25/09/17,08:13:08,16,11,1, 12.0,1,1, 12.869, 10495.297, 455.723, 52893.076 25/09/17,08:13:08,17,11,1, 12.0,1,1, 12.869, 10495.265, 455.769, 52893.149 25/09/17,08:13:08,18,11,1, 12.0,1,1, 12.869, 10495.218, 455.777, 52893.094 25/09/17,08:13:08,19,11,1, 12.0,1,1, 12.869, 10495.199, 455.802, 52893.105 25/09/17,08:13:09,00,10,1, 11.9,1,1, 12.871, 10495.192, 455.802, 52893.105 25/09/17,08:13:09,01,10,1, 11.9,1,1, 12.871, 10495.080, 455.837, 52893.150 25/09/17,08:13:09,02,10,1, 11.9,1,1, 12.871, 10495.035, 455.883, 52893.224 25/09/17,08:13:09,03,10,1, 11.9,1,1, 12.871, 10495.024, 455.891, 52893.183 25/09/17,08:13:09,04,10,1, 11.9,1,1, 12.871, 10494.992, 455.937, 52893.152 25/09/17,08:13:09,05,10,1, 11.9,1,1, 12.871, 10494.946, 455.925, 52893.255 25/09/17,08:13:09,06,10,1, 11.9,1,1, 12.871, 10494.919, 455.956, 52893.265 25/09/17,08:13:09,07,10,1, 11.9,1,1, 12.871, 10494.857, 455.986, 52893.211 25/09/17,08:13:09,08,10,1, 11.9,1,1, 12.871, 10494.836, 456.011, 52893.264 25/09/17,08:13:09,09,10,1, 11.9,1,1, 12.871, 10494.799, 456.028, 52893.275 25/09/17,08:13:09,10,10,1, 11.9,1,1, 12.871, 10494.742, 456.070, 52893.217 25/09/17,08:13:09,11,10,1, 11.9,1,1, 12.871, 10494.701, 456.062, 52893.244 25/09/17,08:13:09,12,10,1, 11.9,1,1, 12.871, 10494.669, 456.117, 52893.292 25/09/17,08:13:09,13,10,1, 11.9,1,1, 12.871, 10494.655, 456.090, 52893.251 25/09/17,08:13:09,14,10,1, 11.9,1,1, 12.871, 10494.604, 456.144, 52893.208 25/09/17,08:13:09,15,10,1, 11.9,1,1, 12.871, 10494.537, 456.168, 52893.293 25/09/17,08:13:09,16,10,1, 11.9,1,1, 12.871, 10494.502, 456.194, 52893.282 25/09/17,08:13:09,17,10,1, 11.9,1,1, 12.871, 10494.430, 456.211, 52893.364 25/09/17,08:13:09,18,10,1, 11.9,1,1, 12.871, 10494.424, 456.245, 52893.370 25/09/17,08:13:09,19,10,1, 11.9,1,1, 12.871, 10494.382, 456.249, 52893.328 25/09/17,08:13:10,00,09,1, 12.0,1,1, 12.869, 10494.374, 456.249, 52893.328 25/09/17,08:13:10,01,09,1, 12.0,1,1, 12.869, 10494.284, 456.316, 52893.352 25/09/17,08:13:10,02,09,1, 12.0,1,1, 12.869, 10494.234, 456.346, 52893.292 25/09/17,08:13:10,03,09,1, 12.0,1,1, 12.869, 10494.196, 456.365, 52893.328 25/09/17,08:13:10,04,09,1, 12.0,1,1, 12.869, 10494.152, 456.387, 52893.349 25/09/17,08:13:10,05,09,1, 12.0,1,1, 12.869, 10494.099, 456.419, 52893.449 25/09/17,08:13:10,06,09,1, 12.0,1,1, 12.869, 10494.064, 456.439, 52893.410 25/09/17,08:13:10,07,09,1, 12.0,1,1, 12.869, 10494.040, 456.456, 52893.386 25/09/17,08:13:10,08,09,1, 12.0,1,1, 12.869, 10493.957, 456.514, 52893.409 25/09/17,08:13:10,09,09,1, 12.0,1,1, 12.869, 10493.947, 456.524, 52893.435 25/09/17,08:13:10,10,09,1, 12.0,1,1, 12.869, 10493.866, 456.547, 52893.460 25/09/17,08:13:10,11,09,1, 12.0,1,1, 12.869, 10493.831, 456.575, 52893.455 25/09/17,08:13:10,12,09,1, 12.0,1,1, 12.869, 10493.796, 456.586, 52893.457 25/09/17,08:13:10,13,09,1, 12.0,1,1, 12.869, 10493.736, 456.611, 52893.511 25/09/17,08:13:10,14,09,1, 12.0,1,1, 12.869, 10493.708, 456.650, 52893.516 25/09/17,08:13:10,15,09,1, 12.0,1,1, 12.869, 10493.656, 456.668, 52893.530 25/09/17,08:13:10,16,09,1, 12.0,1,1, 12.869, 10493.616, 456.691, 52893.521 25/09/17,08:13:10,17,09,1, 12.0,1,1, 12.869, 10493.567, 456.709, 52893.521 25/09/17,08:13:10,18,09,1, 12.0,1,1, 12.869, 10493.506, 456.746, 52893.531 25/09/17,08:13:10,19,09,1, 12.0,1,1, 12.869, 10493.480, 456.754, 52893.562 25/09/17,08:13:11,00,10,1, 11.9,1,1, 12.869, 10493.473, 456.754, 52893.562 25/09/17,08:13:11,01,10,1, 11.9,1,1, 12.869, 10493.393, 456.811, 52893.555 25/09/17,08:13:11,02,10,1, 11.9,1,1, 12.869, 10493.364, 456.838, 52893.641 25/09/17,08:13:11,03,10,1, 11.9,1,1, 12.869, 10493.311, 456.841, 52893.558 25/09/17,08:13:11,04,10,1, 11.9,1,1, 12.869, 10493.266, 456.888, 52893.616 25/09/17,08:13:11,05,10,1, 11.9,1,1, 12.869, 10493.240, 456.892, 52893.601 25/09/17,08:13:11,06,10,1, 11.9,1,1, 12.869, 10493.216, 456.933, 52893.612 25/09/17,08:13:11,07,10,1, 11.9,1,1, 12.869, 10493.136, 456.943, 52893.621 25/09/17,08:13:11,08,10,1, 11.9,1,1, 12.869, 10493.089, 456.975, 52893.719 25/09/17,08:13:11,09,10,1, 11.9,1,1, 12.869, 10493.041, 456.992, 52893.699 25/09/17,08:13:11,10,10,1, 11.9,1,1, 12.869, 10493.012, 457.021, 52893.619 25/09/17,08:13:11,11,10,1, 11.9,1,1, 12.869, 10492.977, 457.046, 52893.692 25/09/17,08:13:11,12,10,1, 11.9,1,1, 12.869, 10492.903, 457.053, 52893.719 25/09/17,08:13:11,13,10,1, 11.9,1,1, 12.869, 10492.844, 457.081, 52893.724 25/09/17,08:13:11,14,10,1, 11.9,1,1, 12.869, 10492.808, 457.125, 52893.717 25/09/17,08:13:11,15,10,1, 11.9,1,1, 12.869, 10492.752, 457.129, 52893.720 25/09/17,08:13:11,16,10,1, 11.9,1,1, 12.869, 10492.709, 457.137, 52893.723 25/09/17,08:13:11,17,10,1, 11.9,1,1, 12.869, 10492.653, 457.189, 52893.766 25/09/17,08:13:11,18,10,1, 11.9,1,1, 12.869, 10492.637, 457.211, 52893.820 25/09/17,08:13:11,19,10,1, 11.9,1,1, 12.869, 10492.584, 457.241, 52893.731 25/09/17,08:13:12,00,10,1, 12.0,1,1, 12.871, 10492.580, 457.241, 52893.731 25/09/17,08:13:12,01,10,1, 12.0,1,1, 12.871, 10492.480, 457.296, 52893.825 25/09/17,08:13:12,02,10,1, 12.0,1,1, 12.871, 10492.406, 457.300, 52893.789 25/09/17,08:13:12,03,10,1, 12.0,1,1, 12.871, 10492.383, 457.314, 52893.795 25/09/17,08:13:12,04,10,1, 12.0,1,1, 12.871, 10492.356, 457.341, 52893.823 25/09/17,08:13:12,05,10,1, 12.0,1,1, 12.871, 10492.308, 457.366, 52893.837 25/09/17,08:13:12,06,10,1, 12.0,1,1, 12.871, 10492.248, 457.389, 52893.790 25/09/17,08:13:12,07,10,1, 12.0,1,1, 12.871, 10492.203, 457.427, 52893.843 25/09/17,08:13:12,08,10,1, 12.0,1,1, 12.871, 10492.158, 457.455, 52893.852 25/09/17,08:13:12,09,10,1, 12.0,1,1, 12.871, 10492.109, 457.470, 52893.878 25/09/17,08:13:12,10,10,1, 12.0,1,1, 12.871, 10492.068, 457.520, 52893.893 25/09/17,08:13:12,11,10,1, 12.0,1,1, 12.871, 10492.007, 457.520, 52893.909 25/09/17,08:13:12,12,10,1, 12.0,1,1, 12.871, 10491.958, 457.543, 52893.867 25/09/17,08:13:12,13,10,1, 12.0,1,1, 12.871, 10491.949, 457.581, 52893.900 25/09/17,08:13:12,14,10,1, 12.0,1,1, 12.871, 10491.901, 457.620, 52893.932 25/09/17,08:13:12,15,10,1, 12.0,1,1, 12.871, 10491.850, 457.630, 52893.932 25/09/17,08:13:12,16,10,1, 12.0,1,1, 12.871, 10491.806, 457.652, 52893.941 25/09/17,08:13:12,17,10,1, 12.0,1,1, 12.871, 10491.797, 457.685, 52893.969 25/09/17,08:13:12,18,10,1, 12.0,1,1, 12.871, 10491.742, 457.685, 52894.004 25/09/17,08:13:12,19,10,1, 12.0,1,1, 12.871, 10491.717, 457.722, 52894.116 25/09/17,08:13:13,00,10,1, 11.9,1,1, 12.871, 10491.712, 457.722, 52894.116 25/09/17,08:13:13,01,10,1, 11.9,1,1, 12.871, 10491.587, 457.803, 52894.096 25/09/17,08:13:13,02,10,1, 11.9,1,1, 12.871, 10491.546, 457.802, 52894.026 25/09/17,08:13:13,03,10,1, 11.9,1,1, 12.871, 10491.516, 457.815, 52894.022 25/09/17,08:13:13,04,10,1, 11.9,1,1, 12.871, 10491.481, 457.840, 52894.026 25/09/17,08:13:13,05,10,1, 11.9,1,1, 12.871, 10491.470, 457.860, 52894.074 25/09/17,08:13:13,06,10,1, 11.9,1,1, 12.871, 10491.395, 457.893, 52894.073 25/09/17,08:13:13,07,10,1, 11.9,1,1, 12.871, 10491.349, 457.935, 52894.114 25/09/17,08:13:13,08,10,1, 11.9,1,1, 12.871, 10491.309, 457.943, 52894.114 25/09/17,08:13:13,09,10,1, 11.9,1,1, 12.871, 10491.274, 457.964, 52894.181 25/09/17,08:13:13,10,10,1, 11.9,1,1, 12.871, 10491.256, 457.994, 52894.154 25/09/17,08:13:13,11,10,1, 11.9,1,1, 12.871, 10491.183, 458.028, 52894.132 25/09/17,08:13:13,12,10,1, 11.9,1,1, 12.871, 10491.178, 458.030, 52894.167 25/09/17,08:13:13,13,10,1, 11.9,1,1, 12.871, 10491.118, 458.037, 52894.134 25/09/17,08:13:13,14,10,1, 11.9,1,1, 12.871, 10491.096, 458.064, 52894.143 25/09/17,08:13:13,15,10,1, 11.9,1,1, 12.871, 10491.058, 458.098, 52894.202 25/09/17,08:13:13,16,10,1, 11.9,1,1, 12.871, 10490.999, 458.111, 52894.167 25/09/17,08:13:13,17,10,1, 11.9,1,1, 12.871, 10490.951, 458.131, 52894.174 25/09/17,08:13:13,18,10,1, 11.9,1,1, 12.871, 10490.914, 458.129, 52894.179 25/09/17,08:13:13,19,10,1, 11.9,1,1, 12.871, 10490.899, 458.161, 52894.207 25/09/17,08:13:14,00,09,1, 11.9,1,1, 12.871, 10490.894, 458.161, 52894.207 25/09/17,08:13:14,01,09,1, 11.9,1,1, 12.871, 10490.819, 458.186, 52894.197 25/09/17,08:13:14,02,09,1, 11.9,1,1, 12.871, 10490.742, 458.229, 52894.071 25/09/17,08:13:14,03,09,1, 11.9,1,1, 12.871, 10490.718, 458.230, 52894.302 25/09/17,08:13:14,04,09,1, 11.9,1,1, 12.871, 10490.682, 458.263, 52894.182 25/09/17,08:13:14,05,09,1, 11.9,1,1, 12.871, 10490.666, 458.252, 52894.149 25/09/17,08:13:14,06,09,1, 11.9,1,1, 12.871, 10490.623, 458.282, 52894.230 25/09/17,08:13:14,07,09,1, 11.9,1,1, 12.871, 10490.553, 458.306, 52894.260 25/09/17,08:13:14,08,09,1, 11.9,1,1, 12.871, 10490.511, 458.294, 52894.250 25/09/17,08:13:14,09,09,1, 11.9,1,1, 12.871, 10490.479, 458.322, 52894.285 25/09/17,08:13:14,10,09,1, 11.9,1,1, 12.871, 10490.426, 458.332, 52894.346 25/09/17,08:13:14,11,09,1, 11.9,1,1, 12.871, 10490.405, 458.345, 52894.327 25/09/17,08:13:14,12,09,1, 11.9,1,1, 12.871, 10490.349, 458.350, 52894.323 25/09/17,08:13:14,13,09,1, 11.9,1,1, 12.871, 10490.352, 458.389, 52894.334 25/09/17,08:13:14,14,09,1, 11.9,1,1, 12.871, 10490.306, 458.412, 52894.407 25/09/17,08:13:14,15,09,1, 11.9,1,1, 12.871, 10490.256, 458.428, 52894.369 25/09/17,08:13:14,16,09,1, 11.9,1,1, 12.871, 10490.193, 458.427, 52894.358 25/09/17,08:13:14,17,09,1, 11.9,1,1, 12.871, 10490.164, 458.447, 52894.377 25/09/17,08:13:14,18,09,1, 11.9,1,1, 12.871, 10490.127, 458.463, 52894.372 25/09/17,08:13:14,19,09,1, 11.9,1,1, 12.871, 10490.104, 458.489, 52894.420 25/09/17,08:13:15,00,10,1, 12.0,1,1, 12.867, 10490.102, 458.489, 52894.420 25/09/17,08:13:15,01,10,1, 12.0,1,1, 12.867, 10490.014, 458.522, 52894.472 25/09/17,08:13:15,02,10,1, 12.0,1,1, 12.867, 10489.986, 458.541, 52894.496 25/09/17,08:13:15,03,10,1, 12.0,1,1, 12.867, 10489.917, 458.547, 52894.402 25/09/17,08:13:15,04,10,1, 12.0,1,1, 12.867, 10489.900, 458.565, 52894.441 25/09/17,08:13:15,05,10,1, 12.0,1,1, 12.867, 10489.851, 458.599, 52894.492 25/09/17,08:13:15,06,10,1, 12.0,1,1, 12.867, 10489.826, 458.578, 52894.450 25/09/17,08:13:15,07,10,1, 12.0,1,1, 12.867, 10489.781, 458.609, 52894.469 25/09/17,08:13:15,08,10,1, 12.0,1,1, 12.867, 10489.746, 458.637, 52894.523 25/09/17,08:13:15,09,10,1, 12.0,1,1, 12.867, 10489.682, 458.641, 52894.506 25/09/17,08:13:15,10,10,1, 12.0,1,1, 12.867, 10489.649, 458.641, 52894.479 25/09/17,08:13:15,11,10,1, 12.0,1,1, 12.867, 10489.632, 458.658, 52894.472 25/09/17,08:13:15,12,10,1, 12.0,1,1, 12.867, 10489.549, 458.685, 52894.461 25/09/17,08:13:15,13,10,1, 12.0,1,1, 12.867, 10489.521, 458.690, 52894.489 25/09/17,08:13:15,14,10,1, 12.0,1,1, 12.867, 10489.474, 458.725, 52894.490 25/09/17,08:13:15,15,10,1, 12.0,1,1, 12.867, 10489.454, 458.732, 52894.531 25/09/17,08:13:15,16,10,1, 12.0,1,1, 12.867, 10489.418, 458.755, 52894.524 25/09/17,08:13:15,17,10,1, 12.0,1,1, 12.867, 10489.391, 458.776, 52894.527 25/09/17,08:13:15,18,10,1, 12.0,1,1, 12.867, 10489.323, 458.797, 52894.580 25/09/17,08:13:15,19,10,1, 12.0,1,1, 12.867, 10489.278, 458.811, 52894.525 25/09/17,08:13:16,00,09,1, 11.9,1,1, 12.871, 10489.275, 458.811, 52894.525 25/09/17,08:13:16,01,09,1, 11.9,1,1, 12.871, 10489.227, 458.873, 52894.559 25/09/17,08:13:16,02,09,1, 11.9,1,1, 12.871, 10489.178, 458.872, 52894.554 25/09/17,08:13:16,03,09,1, 11.9,1,1, 12.871, 10489.130, 458.908, 52894.667 25/09/17,08:13:16,04,09,1, 11.9,1,1, 12.871, 10489.066, 458.896, 52894.624 25/09/17,08:13:16,05,09,1, 11.9,1,1, 12.871, 10489.047, 458.940, 52894.659 25/09/17,08:13:16,06,09,1, 11.9,1,1, 12.871, 10489.001, 458.941, 52894.595 25/09/17,08:13:16,07,09,1, 11.9,1,1, 12.871, 10488.970, 458.969, 52894.563 25/09/17,08:13:16,08,09,1, 11.9,1,1, 12.871, 10488.932, 458.968, 52894.612 25/09/17,08:13:16,09,09,1, 11.9,1,1, 12.871, 10488.897, 459.006, 52894.642 25/09/17,08:13:16,10,09,1, 11.9,1,1, 12.871, 10488.856, 459.021, 52894.695 25/09/17,08:13:16,11,09,1, 11.9,1,1, 12.871, 10488.827, 459.040, 52894.702 25/09/17,08:13:16,12,09,1, 11.9,1,1, 12.871, 10488.753, 459.050, 52894.660 25/09/17,08:13:16,13,09,1, 11.9,1,1, 12.871, 10488.733, 459.101, 52894.712 25/09/17,08:13:16,14,09,1, 11.9,1,1, 12.871, 10488.689, 459.119, 52894.651 25/09/17,08:13:16,15,09,1, 11.9,1,1, 12.871, 10488.641, 459.141, 52894.647 25/09/17,08:13:16,16,09,1, 11.9,1,1, 12.871, 10488.590, 459.149, 52894.713 25/09/17,08:13:16,17,09,1, 11.9,1,1, 12.871, 10488.575, 459.165, 52894.700 25/09/17,08:13:16,18,09,1, 11.9,1,1, 12.871, 10488.529, 459.178, 52894.720 25/09/17,08:13:16,19,09,1, 11.9,1,1, 12.871, 10488.504, 459.229, 52894.722 25/09/17,08:13:17,00,09,1, 11.9,1,1, 12.870, 10488.499, 459.229, 52894.722 25/09/17,08:13:17,01,09,1, 11.9,1,1, 12.870, 10488.412, 459.274, 52894.772 25/09/17,08:13:17,02,09,1, 11.9,1,1, 12.870, 10488.348, 459.285, 52894.705 25/09/17,08:13:17,03,09,1, 11.9,1,1, 12.870, 10488.331, 459.327, 52894.847 25/09/17,08:13:17,04,09,1, 11.9,1,1, 12.870, 10488.305, 459.334, 52894.742 25/09/17,08:13:17,05,09,1, 11.9,1,1, 12.870, 10488.270, 459.387, 52894.795 25/09/17,08:13:17,06,09,1, 11.9,1,1, 12.870, 10488.215, 459.402, 52894.772 25/09/17,08:13:17,07,09,1, 11.9,1,1, 12.870, 10488.197, 459.408, 52894.804 25/09/17,08:13:17,08,09,1, 11.9,1,1, 12.870, 10488.140, 459.422, 52894.837 25/09/17,08:13:17,09,09,1, 11.9,1,1, 12.870, 10488.120, 459.451, 52894.853 25/09/17,08:13:17,10,09,1, 11.9,1,1, 12.870, 10488.066, 459.504, 52894.852 25/09/17,08:13:17,11,09,1, 11.9,1,1, 12.870, 10488.056, 459.491, 52894.869 25/09/17,08:13:17,12,09,1, 11.9,1,1, 12.870, 10488.006, 459.509, 52894.856 25/09/17,08:13:17,13,09,1, 11.9,1,1, 12.870, 10487.962, 459.552, 52894.939 25/09/17,08:13:17,14,09,1, 11.9,1,1, 12.870, 10487.942, 459.573, 52894.903 25/09/17,08:13:17,15,09,1, 11.9,1,1, 12.870, 10487.896, 459.560, 52894.893 25/09/17,08:13:17,16,09,1, 11.9,1,1, 12.870, 10487.845, 459.609, 52894.962 25/09/17,08:13:17,17,09,1, 11.9,1,1, 12.870, 10487.832, 459.635, 52894.930 25/09/17,08:13:17,18,09,1, 11.9,1,1, 12.870, 10487.783, 459.636, 52894.970 25/09/17,08:13:17,19,09,1, 11.9,1,1, 12.870, 10487.767, 459.664, 52894.949 25/09/17,08:13:18,00,09,1, 11.9,1,1, 12.875, 10487.765, 459.664, 52894.949 25/09/17,08:13:18,01,09,1, 11.9,1,1, 12.875, 10487.690, 459.717, 52894.989 25/09/17,08:13:18,02,09,1, 11.9,1,1, 12.875, 10487.648, 459.725, 52894.997 25/09/17,08:13:18,03,09,1, 11.9,1,1, 12.875, 10487.622, 459.736, 52895.016 25/09/17,08:13:18,04,09,1, 11.9,1,1, 12.875, 10487.577, 459.769, 52895.024 25/09/17,08:13:18,05,09,1, 11.9,1,1, 12.875, 10487.530, 459.762, 52895.026 25/09/17,08:13:18,06,09,1, 11.9,1,1, 12.875, 10487.497, 459.804, 52895.042 25/09/17,08:13:18,07,09,1, 11.9,1,1, 12.875, 10487.485, 459.825, 52895.047 25/09/17,08:13:18,08,09,1, 11.9,1,1, 12.875, 10487.460, 459.849, 52895.026 25/09/17,08:13:18,09,09,1, 11.9,1,1, 12.875, 10487.413, 459.876, 52895.037 25/09/17,08:13:18,10,09,1, 11.9,1,1, 12.875, 10487.375, 459.903, 52895.079 25/09/17,08:13:18,11,09,1, 11.9,1,1, 12.875, 10487.341, 459.916, 52895.082 25/09/17,08:13:18,12,09,1, 11.9,1,1, 12.875, 10487.302, 459.927, 52895.081 25/09/17,08:13:18,13,09,1, 11.9,1,1, 12.875, 10487.253, 459.956, 52895.109 25/09/17,08:13:18,14,09,1, 11.9,1,1, 12.875, 10487.234, 459.961, 52895.094 25/09/17,08:13:18,15,09,1, 11.9,1,1, 12.875, 10487.210, 459.998, 52895.088 25/09/17,08:13:18,16,09,1, 11.9,1,1, 12.875, 10487.205, 460.014, 52895.113 25/09/17,08:13:18,17,09,1, 11.9,1,1, 12.875, 10487.146, 460.026, 52895.142 25/09/17,08:13:18,18,09,1, 11.9,1,1, 12.875, 10487.108, 460.039, 52895.118 25/09/17,08:13:18,19,09,1, 11.9,1,1, 12.875, 10487.076, 460.070, 52895.096 25/09/17,08:13:19,00,09,1, 11.9,1,1, 12.870, 10487.072, 460.070, 52895.096 25/09/17,08:13:19,01,09,1, 11.9,1,1, 12.870, 10487.022, 460.104, 52895.124 25/09/17,08:13:19,02,09,1, 11.9,1,1, 12.870, 10487.001, 460.126, 52895.123 25/09/17,08:13:19,03,09,1, 11.9,1,1, 12.870, 10486.966, 460.143, 52895.156 25/09/17,08:13:19,04,09,1, 11.9,1,1, 12.870, 10486.930, 460.177, 52895.266 25/09/17,08:13:19,05,09,1, 11.9,1,1, 12.870, 10486.907, 460.189, 52895.207 25/09/17,08:13:19,06,09,1, 11.9,1,1, 12.870, 10486.880, 460.190, 52895.160 25/09/17,08:13:19,07,09,1, 11.9,1,1, 12.870, 10486.838, 460.222, 52895.224 25/09/17,08:13:19,08,09,1, 11.9,1,1, 12.870, 10486.819, 460.233, 52895.174 25/09/17,08:13:19,09,09,1, 11.9,1,1, 12.870, 10486.786, 460.249, 52895.169 25/09/17,08:13:19,10,09,1, 11.9,1,1, 12.870, 10486.751, 460.273, 52895.192 25/09/17,08:13:19,11,09,1, 11.9,1,1, 12.870, 10486.691, 460.310, 52895.162 25/09/17,08:13:19,12,09,1, 11.9,1,1, 12.870, 10486.676, 460.337, 52895.236 25/09/17,08:13:19,13,09,1, 11.9,1,1, 12.870, 10486.686, 460.367, 52895.296 25/09/17,08:13:19,14,09,1, 11.9,1,1, 12.870, 10486.634, 460.363, 52895.279 25/09/17,08:13:19,15,09,1, 11.9,1,1, 12.870, 10486.576, 460.380, 52895.196 25/09/17,08:13:19,16,09,1, 11.9,1,1, 12.870, 10486.548, 460.413, 52895.253 25/09/17,08:13:19,17,09,1, 11.9,1,1, 12.870, 10486.538, 460.443, 52895.268 25/09/17,08:13:19,18,09,1, 11.9,1,1, 12.870, 10486.485, 460.468, 52895.284 25/09/17,08:13:19,19,09,1, 11.9,1,1, 12.870, 10486.464, 460.460, 52895.302 25/09/17,08:13:20,00,10,1, 11.9,1,1, 12.873, 10486.463, 460.460, 52895.302 25/09/17,08:13:20,01,10,1, 11.9,1,1, 12.873, 10486.381, 460.512, 52895.323 25/09/17,08:13:20,02,10,1, 11.9,1,1, 12.873, 10486.357, 460.522, 52895.281 25/09/17,08:13:20,03,10,1, 11.9,1,1, 12.873, 10486.322, 460.558, 52895.313 25/09/17,08:13:20,04,10,1, 11.9,1,1, 12.873, 10486.285, 460.583, 52895.360 25/09/17,08:13:20,05,10,1, 11.9,1,1, 12.873, 10486.237, 460.617, 52895.318 25/09/17,08:13:20,06,10,1, 11.9,1,1, 12.873, 10486.237, 460.631, 52895.258 25/09/17,08:13:20,07,10,1, 11.9,1,1, 12.873, 10486.207, 460.635, 52895.202 25/09/17,08:13:20,08,10,1, 11.9,1,1, 12.873, 10486.158, 460.669, 52895.437 25/09/17,08:13:20,09,10,1, 11.9,1,1, 12.873, 10486.173, 460.661, 52895.430 25/09/17,08:13:20,10,10,1, 11.9,1,1, 12.873, 10486.115, 460.704, 52895.388 25/09/17,08:13:20,11,10,1, 11.9,1,1, 12.873, 10486.085, 460.711, 52895.416 25/09/17,08:13:20,12,10,1, 11.9,1,1, 12.873, 10486.065, 460.728, 52895.450 25/09/17,08:13:20,13,10,1, 11.9,1,1, 12.873, 10486.014, 460.754, 52895.403 25/09/17,08:13:20,14,10,1, 11.9,1,1, 12.873, 10485.992, 460.765, 52895.359 25/09/17,08:13:20,15,10,1, 11.9,1,1, 12.873, 10485.959, 460.776, 52895.400 25/09/17,08:13:20,16,10,1, 11.9,1,1, 12.873, 10485.934, 460.816, 52895.366 25/09/17,08:13:20,17,10,1, 11.9,1,1, 12.873, 10485.892, 460.849, 52895.461 25/09/17,08:13:20,18,10,1, 11.9,1,1, 12.873, 10485.890, 460.853, 52895.425 25/09/17,08:13:20,19,10,1, 11.9,1,1, 12.873, 10485.831, 460.887, 52895.463 25/09/17,08:13:21,00,09,1, 12.0,1,1, 12.870, 10485.829, 460.887, 52895.463 25/09/17,08:13:21,01,09,1, 12.0,1,1, 12.870, 10485.783, 460.924, 52895.485 25/09/17,08:13:21,02,09,1, 12.0,1,1, 12.870, 10485.751, 460.950, 52895.450 25/09/17,08:13:21,03,09,1, 12.0,1,1, 12.870, 10485.742, 460.981, 52895.440 25/09/17,08:13:21,04,09,1, 12.0,1,1, 12.870, 10485.724, 460.995, 52895.507 25/09/17,08:13:21,05,09,1, 12.0,1,1, 12.870, 10485.683, 461.044, 52895.531 25/09/17,08:13:21,06,09,1, 12.0,1,1, 12.870, 10485.672, 461.038, 52895.499 25/09/17,08:13:21,07,09,1, 12.0,1,1, 12.870, 10485.638, 461.075, 52895.497 25/09/17,08:13:21,08,09,1, 12.0,1,1, 12.870, 10485.603, 461.117, 52895.494 25/09/17,08:13:21,09,09,1, 12.0,1,1, 12.870, 10485.603, 461.145, 52895.583 25/09/17,08:13:21,10,09,1, 12.0,1,1, 12.870, 10485.543, 461.148, 52895.626 25/09/17,08:13:21,11,09,1, 12.0,1,1, 12.870, 10485.543, 461.202, 52895.517 25/09/17,08:13:21,12,09,1, 12.0,1,1, 12.870, 10485.504, 461.228, 52895.578 25/09/17,08:13:21,13,09,1, 12.0,1,1, 12.870, 10485.467, 461.243, 52895.548 25/09/17,08:13:21,14,09,1, 12.0,1,1, 12.870, 10485.439, 461.278, 52895.587 25/09/17,08:13:21,15,09,1, 12.0,1,1, 12.870, 10485.428, 461.322, 52895.607 25/09/17,08:13:21,16,09,1, 12.0,1,1, 12.870, 10485.415, 461.331, 52895.596 25/09/17,08:13:21,17,09,1, 12.0,1,1, 12.870, 10485.367, 461.351, 52895.649 25/09/17,08:13:21,18,09,1, 12.0,1,1, 12.870, 10485.353, 461.391, 52895.622 25/09/17,08:13:21,19,09,1, 12.0,1,1, 12.870, 10485.302, 461.400, 52895.610 25/09/17,08:13:22,00,09,1, 12.0,1,1, 12.870, 10485.295, 461.400, 52895.610 25/09/17,08:13:22,01,09,1, 12.0,1,1, 12.870, 10485.269, 461.477, 52895.642 25/09/17,08:13:22,02,09,1, 12.0,1,1, 12.870, 10485.226, 461.490, 52895.634 25/09/17,08:13:22,03,09,1, 12.0,1,1, 12.870, 10485.240, 461.526, 52895.690 25/09/17,08:13:22,04,09,1, 12.0,1,1, 12.870, 10485.177, 461.554, 52895.762 25/09/17,08:13:22,05,09,1, 12.0,1,1, 12.870, 10485.147, 461.576, 52895.691 25/09/17,08:13:22,06,09,1, 12.0,1,1, 12.870, 10485.148, 461.619, 52895.711 25/09/17,08:13:22,07,09,1, 12.0,1,1, 12.870, 10485.098, 461.634, 52895.758 25/09/17,08:13:22,08,09,1, 12.0,1,1, 12.870, 10485.109, 461.670, 52895.719 25/09/17,08:13:22,09,09,1, 12.0,1,1, 12.870, 10485.086, 461.713, 52895.775 25/09/17,08:13:22,10,09,1, 12.0,1,1, 12.870, 10485.048, 461.723, 52895.759 25/09/17,08:13:22,11,09,1, 12.0,1,1, 12.870, 10485.002, 461.780, 52895.750 25/09/17,08:13:22,12,09,1, 12.0,1,1, 12.870, 10484.986, 461.804, 52895.775 25/09/17,08:13:22,13,09,1, 12.0,1,1, 12.870, 10484.953, 461.821, 52895.817 25/09/17,08:13:22,14,09,1, 12.0,1,1, 12.870, 10484.935, 461.823, 52895.775 25/09/17,08:13:22,15,09,1, 12.0,1,1, 12.870, 10484.908, 461.885, 52895.860 25/09/17,08:13:22,16,09,1, 12.0,1,1, 12.870, 10484.882, 461.912, 52895.782 25/09/17,08:13:22,17,09,1, 12.0,1,1, 12.870, 10484.852, 461.954, 52895.830 25/09/17,08:13:22,18,09,1, 12.0,1,1, 12.870, 10484.824, 461.978, 52895.868 25/09/17,08:13:22,19,09,1, 12.0,1,1, 12.870, 10484.808, 461.992, 52895.826 25/09/17,08:13:23,00,09,1, 11.9,1,1, 12.875, 10484.803, 461.992, 52895.826 25/09/17,08:13:23,01,09,1, 11.9,1,1, 12.875, 10484.737, 462.020, 52895.907 25/09/17,08:13:23,02,09,1, 11.9,1,1, 12.875, 10484.705, 462.040, 52895.853 25/09/17,08:13:23,03,09,1, 11.9,1,1, 12.875, 10484.686, 462.085, 52895.851 25/09/17,08:13:23,04,09,1, 11.9,1,1, 12.875, 10484.651, 462.122, 52895.937 25/09/17,08:13:23,05,09,1, 11.9,1,1, 12.875, 10484.598, 462.153, 52895.893 25/09/17,08:13:23,06,09,1, 11.9,1,1, 12.875, 10484.609, 462.185, 52895.929 25/09/17,08:13:23,07,09,1, 11.9,1,1, 12.875, 10484.577, 462.206, 52895.934 25/09/17,08:13:23,08,09,1, 11.9,1,1, 12.875, 10484.528, 462.217, 52895.955 25/09/17,08:13:23,09,09,1, 11.9,1,1, 12.875, 10484.524, 462.243, 52896.001 25/09/17,08:13:23,10,09,1, 11.9,1,1, 12.875, 10484.484, 462.267, 52895.973 25/09/17,08:13:23,11,09,1, 11.9,1,1, 12.875, 10484.426, 462.278, 52895.923 25/09/17,08:13:23,12,09,1, 11.9,1,1, 12.875, 10484.439, 462.313, 52895.991 25/09/17,08:13:23,13,09,1, 11.9,1,1, 12.875, 10484.393, 462.338, 52895.941 25/09/17,08:13:23,14,09,1, 11.9,1,1, 12.875, 10484.368, 462.339, 52895.991 25/09/17,08:13:23,15,09,1, 11.9,1,1, 12.875, 10484.354, 462.372, 52895.951 25/09/17,08:13:23,16,09,1, 11.9,1,1, 12.875, 10484.340, 462.410, 52896.013 25/09/17,08:13:23,17,09,1, 11.9,1,1, 12.875, 10484.289, 462.410, 52896.038 25/09/17,08:13:23,18,09,1, 11.9,1,1, 12.875, 10484.284, 462.466, 52896.038 25/09/17,08:13:23,19,09,1, 11.9,1,1, 12.875, 10484.225, 462.472, 52896.081 25/09/17,08:13:24,00,09,1, 11.9,1,1, 12.870, 10484.219, 462.472, 52896.081 25/09/17,08:13:24,01,09,1, 11.9,1,1, 12.870, 10484.176, 462.537, 52896.070 25/09/17,08:13:24,02,09,1, 11.9,1,1, 12.870, 10484.129, 462.559, 52896.110 25/09/17,08:13:24,03,09,1, 11.9,1,1, 12.870, 10484.131, 462.587, 52896.101 25/09/17,08:13:24,04,09,1, 11.9,1,1, 12.870, 10484.121, 462.600, 52896.078 25/09/17,08:13:24,05,09,1, 11.9,1,1, 12.870, 10484.065, 462.614, 52896.102 25/09/17,08:13:24,06,09,1, 11.9,1,1, 12.870, 10484.079, 462.643, 52896.083 25/09/17,08:13:24,07,09,1, 11.9,1,1, 12.870, 10484.014, 462.678, 52896.116 25/09/17,08:13:24,08,09,1, 11.9,1,1, 12.870, 10483.991, 462.696, 52896.153 25/09/17,08:13:24,09,09,1, 11.9,1,1, 12.870, 10483.955, 462.708, 52896.143 25/09/17,08:13:24,10,09,1, 11.9,1,1, 12.870, 10483.946, 462.728, 52896.118 25/09/17,08:13:24,11,09,1, 11.9,1,1, 12.870, 10483.886, 462.752, 52896.193 25/09/17,08:13:24,12,09,1, 11.9,1,1, 12.870, 10483.873, 462.792, 52896.158 25/09/17,08:13:24,13,09,1, 11.9,1,1, 12.870, 10483.837, 462.804, 52896.146 25/09/17,08:13:24,14,09,1, 11.9,1,1, 12.870, 10483.824, 462.845, 52896.210 25/09/17,08:13:24,15,09,1, 11.9,1,1, 12.870, 10483.776, 462.822, 52896.166 25/09/17,08:13:24,16,09,1, 11.9,1,1, 12.870, 10483.748, 462.861, 52896.210 25/09/17,08:13:24,17,09,1, 11.9,1,1, 12.870, 10483.746, 462.891, 52896.278 25/09/17,08:13:24,18,09,1, 11.9,1,1, 12.870, 10483.698, 462.916, 52896.220 25/09/17,08:13:24,19,09,1, 11.9,1,1, 12.870, 10483.669, 462.932, 52896.269 25/09/17,08:13:25,00,08,1, 12.0,1,1, 12.872, 10483.668, 462.932, 52896.269 25/09/17,08:13:25,01,08,1, 12.0,1,1, 12.872, 10483.627, 462.978, 52896.295 25/09/17,08:13:25,02,08,1, 12.0,1,1, 12.872, 10483.599, 463.002, 52896.200 25/09/17,08:13:25,03,08,1, 12.0,1,1, 12.872, 10483.581, 463.035, 52896.269 25/09/17,08:13:25,04,08,1, 12.0,1,1, 12.872, 10483.542, 463.061, 52896.334 25/09/17,08:13:25,05,08,1, 12.0,1,1, 12.872, 10483.523, 463.099, 52896.314 25/09/17,08:13:25,06,08,1, 12.0,1,1, 12.872, 10483.474, 463.110, 52896.353 25/09/17,08:13:25,07,08,1, 12.0,1,1, 12.872, 10483.446, 463.154, 52896.361 25/09/17,08:13:25,08,08,1, 12.0,1,1, 12.872, 10483.445, 463.164, 52896.301 25/09/17,08:13:25,09,08,1, 12.0,1,1, 12.872, 10483.416, 463.200, 52896.374 25/09/17,08:13:25,10,08,1, 12.0,1,1, 12.872, 10483.366, 463.225, 52896.377 25/09/17,08:13:25,11,08,1, 12.0,1,1, 12.872, 10483.358, 463.264, 52896.421 25/09/17,08:13:25,12,08,1, 12.0,1,1, 12.872, 10483.311, 463.293, 52896.426 25/09/17,08:13:25,13,08,1, 12.0,1,1, 12.872, 10483.291, 463.285, 52896.349 25/09/17,08:13:25,14,08,1, 12.0,1,1, 12.872, 10483.271, 463.348, 52896.451 25/09/17,08:13:25,15,08,1, 12.0,1,1, 12.872, 10483.239, 463.359, 52896.471 25/09/17,08:13:25,16,08,1, 12.0,1,1, 12.872, 10483.250, 463.364, 52896.480 25/09/17,08:13:25,17,08,1, 12.0,1,1, 12.872, 10483.177, 463.380, 52896.463 25/09/17,08:13:25,18,08,1, 12.0,1,1, 12.872, 10483.185, 463.408, 52896.404 25/09/17,08:13:25,19,08,1, 12.0,1,1, 12.872, 10483.134, 463.437, 52896.471 25/09/17,08:13:26,00,09,1, 12.0,1,1, 12.874, 10483.125, 463.437, 52896.471 25/09/17,08:13:26,01,09,1, 12.0,1,1, 12.874, 10483.092, 463.491, 52896.517 25/09/17,08:13:26,02,09,1, 12.0,1,1, 12.874, 10483.046, 463.521, 52896.450 25/09/17,08:13:26,03,09,1, 12.0,1,1, 12.874, 10483.049, 463.526, 52896.467 25/09/17,08:13:26,04,09,1, 12.0,1,1, 12.874, 10483.021, 463.556, 52896.544 25/09/17,08:13:26,05,09,1, 12.0,1,1, 12.874, 10482.979, 463.563, 52896.521 25/09/17,08:13:26,06,09,1, 12.0,1,1, 12.874, 10482.916, 463.611, 52896.524 25/09/17,08:13:26,07,09,1, 12.0,1,1, 12.874, 10482.923, 463.624, 52896.482 25/09/17,08:13:26,08,09,1, 12.0,1,1, 12.874, 10482.892, 463.665, 52896.563 25/09/17,08:13:26,09,09,1, 12.0,1,1, 12.874, 10482.872, 463.686, 52896.595 25/09/17,08:13:26,10,09,1, 12.0,1,1, 12.874, 10482.836, 463.703, 52896.606 25/09/17,08:13:26,11,09,1, 12.0,1,1, 12.874, 10482.795, 463.728, 52896.619 25/09/17,08:13:26,12,09,1, 12.0,1,1, 12.874, 10482.765, 463.755, 52896.597 25/09/17,08:13:26,13,09,1, 12.0,1,1, 12.874, 10482.743, 463.759, 52896.604 25/09/17,08:13:26,14,09,1, 12.0,1,1, 12.874, 10482.715, 463.800, 52896.525 25/09/17,08:13:26,15,09,1, 12.0,1,1, 12.874, 10482.695, 463.844, 52896.642 25/09/17,08:13:26,16,09,1, 12.0,1,1, 12.874, 10482.654, 463.835, 52896.608 25/09/17,08:13:26,17,09,1, 12.0,1,1, 12.874, 10482.617, 463.834, 52896.647 25/09/17,08:13:26,18,09,1, 12.0,1,1, 12.874, 10482.581, 463.877, 52896.672 25/09/17,08:13:26,19,09,1, 12.0,1,1, 12.874, 10482.592, 463.905, 52896.694 25/09/17,08:13:27,00,09,1, 11.9,1,1, 12.869, 10482.591, 463.905, 52896.694 25/09/17,08:13:27,01,09,1, 11.9,1,1, 12.869, 10482.503, 463.938, 52896.731 25/09/17,08:13:27,02,09,1, 11.9,1,1, 12.869, 10482.485, 463.972, 52896.753 25/09/17,08:13:27,03,09,1, 11.9,1,1, 12.869, 10482.465, 464.019, 52896.730 25/09/17,08:13:27,04,09,1, 11.9,1,1, 12.869, 10482.436, 464.028, 52896.684 25/09/17,08:13:27,05,09,1, 11.9,1,1, 12.869, 10482.412, 464.034, 52896.700 25/09/17,08:13:27,06,09,1, 11.9,1,1, 12.869, 10482.373, 464.061, 52896.759 25/09/17,08:13:27,07,09,1, 11.9,1,1, 12.869, 10482.356, 464.090, 52896.792 25/09/17,08:13:27,08,09,1, 11.9,1,1, 12.869, 10482.330, 464.122, 52896.771 25/09/17,08:13:27,09,09,1, 11.9,1,1, 12.869, 10482.290, 464.126, 52896.787 25/09/17,08:13:27,10,09,1, 11.9,1,1, 12.869, 10482.253, 464.158, 52896.768 25/09/17,08:13:27,11,09,1, 11.9,1,1, 12.869, 10482.255, 464.169, 52896.748 25/09/17,08:13:27,12,09,1, 11.9,1,1, 12.869, 10482.213, 464.173, 52896.763 25/09/17,08:13:27,13,09,1, 11.9,1,1, 12.869, 10482.157, 464.237, 52896.821 25/09/17,08:13:27,14,09,1, 11.9,1,1, 12.869, 10482.147, 464.236, 52896.861 25/09/17,08:13:27,15,09,1, 11.9,1,1, 12.869, 10482.129, 464.281, 52896.876 25/09/17,08:13:27,16,09,1, 11.9,1,1, 12.869, 10482.073, 464.289, 52896.856 25/09/17,08:13:27,17,09,1, 11.9,1,1, 12.869, 10482.079, 464.286, 52896.894 25/09/17,08:13:27,18,09,1, 11.9,1,1, 12.869, 10482.022, 464.333, 52896.855 25/09/17,08:13:27,19,09,1, 11.9,1,1, 12.869, 10481.992, 464.349, 52896.892 25/09/17,08:13:28,00,09,1, 12.0,1,1, 12.870, 10481.991, 464.349, 52896.892 25/09/17,08:13:28,01,09,1, 12.0,1,1, 12.870, 10481.939, 464.385, 52896.894 25/09/17,08:13:28,02,09,1, 12.0,1,1, 12.870, 10481.896, 464.394, 52896.891 25/09/17,08:13:28,03,09,1, 12.0,1,1, 12.870, 10481.883, 464.442, 52896.909 25/09/17,08:13:28,04,09,1, 12.0,1,1, 12.870, 10481.865, 464.429, 52896.909 25/09/17,08:13:28,05,09,1, 12.0,1,1, 12.870, 10481.815, 464.458, 52896.949 25/09/17,08:13:28,06,09,1, 12.0,1,1, 12.870, 10481.801, 464.480, 52896.965 25/09/17,08:13:28,07,09,1, 12.0,1,1, 12.870, 10481.757, 464.523, 52896.942 25/09/17,08:13:28,08,09,1, 12.0,1,1, 12.870, 10481.720, 464.542, 52897.024 25/09/17,08:13:28,09,09,1, 12.0,1,1, 12.870, 10481.722, 464.543, 52897.003 25/09/17,08:13:28,10,09,1, 12.0,1,1, 12.870, 10481.697, 464.569, 52896.975 25/09/17,08:13:28,11,09,1, 12.0,1,1, 12.870, 10481.657, 464.592, 52897.024 25/09/17,08:13:28,12,09,1, 12.0,1,1, 12.870, 10481.641, 464.608, 52897.005 25/09/17,08:13:28,13,09,1, 12.0,1,1, 12.870, 10481.568, 464.618, 52897.049 25/09/17,08:13:28,14,09,1, 12.0,1,1, 12.870, 10481.596, 464.647, 52896.989 25/09/17,08:13:28,15,09,1, 12.0,1,1, 12.870, 10481.535, 464.666, 52897.007 25/09/17,08:13:28,16,09,1, 12.0,1,1, 12.870, 10481.522, 464.666, 52897.044 25/09/17,08:13:28,17,09,1, 12.0,1,1, 12.870, 10481.470, 464.711, 52897.043 25/09/17,08:13:28,18,09,1, 12.0,1,1, 12.870, 10481.444, 464.701, 52897.011 25/09/17,08:13:28,19,09,1, 12.0,1,1, 12.870, 10481.413, 464.730, 52897.101 25/09/17,08:13:29,00,09,1, 12.0,1,1, 12.872, 10481.406, 464.730, 52897.101 25/09/17,08:13:29,01,09,1, 12.0,1,1, 12.872, 10481.360, 464.760, 52897.054 25/09/17,08:13:29,02,09,1, 12.0,1,1, 12.872, 10481.334, 464.764, 52897.085 25/09/17,08:13:29,03,09,1, 12.0,1,1, 12.872, 10481.291, 464.782, 52897.090 25/09/17,08:13:29,04,09,1, 12.0,1,1, 12.872, 10481.279, 464.803, 52897.123 25/09/17,08:13:29,05,09,1, 12.0,1,1, 12.872, 10481.265, 464.831, 52897.084 25/09/17,08:13:29,06,09,1, 12.0,1,1, 12.872, 10481.223, 464.847, 52897.045 25/09/17,08:13:29,07,09,1, 12.0,1,1, 12.872, 10481.182, 464.849, 52897.087 25/09/17,08:13:29,08,09,1, 12.0,1,1, 12.872, 10481.152, 464.882, 52897.108 25/09/17,08:13:29,09,09,1, 12.0,1,1, 12.872, 10481.120, 464.892, 52897.164 25/09/17,08:13:29,10,09,1, 12.0,1,1, 12.872, 10481.088, 464.904, 52896.995 25/09/17,08:13:29,11,09,1, 12.0,1,1, 12.872, 10481.093, 464.897, 52897.123 25/09/17,08:13:29,12,09,1, 12.0,1,1, 12.872, 10481.070, 464.912, 52897.140 25/09/17,08:13:29,13,09,1, 12.0,1,1, 12.872, 10481.027, 464.952, 52897.160 25/09/17,08:13:29,14,09,1, 12.0,1,1, 12.872, 10480.994, 464.956, 52897.211 25/09/17,08:13:29,15,09,1, 12.0,1,1, 12.872, 10480.961, 464.986, 52897.220 25/09/17,08:13:29,16,09,1, 12.0,1,1, 12.872, 10480.922, 465.003, 52897.154 25/09/17,08:13:29,17,09,1, 12.0,1,1, 12.872, 10480.862, 464.984, 52897.166 25/09/17,08:13:29,18,09,1, 12.0,1,1, 12.872, 10480.856, 465.022, 52897.233 25/09/17,08:13:29,19,09,1, 12.0,1,1, 12.872, 10480.836, 465.032, 52897.291 25/09/17,08:13:30,00,09,1, 12.0,1,1, 12.873, 10480.831, 465.032, 52897.291 25/09/17,08:13:30,01,09,1, 12.0,1,1, 12.873, 10480.779, 465.051, 52897.244 25/09/17,08:13:30,02,09,1, 12.0,1,1, 12.873, 10480.735, 465.082, 52897.214 25/09/17,08:13:30,03,09,1, 12.0,1,1, 12.873, 10480.710, 465.105, 52897.302 25/09/17,08:13:30,04,09,1, 12.0,1,1, 12.873, 10480.659, 465.083, 52897.306 25/09/17,08:13:30,05,09,1, 12.0,1,1, 12.873, 10480.625, 465.120, 52897.279 25/09/17,08:13:30,06,09,1, 12.0,1,1, 12.873, 10480.607, 465.103, 52897.284 25/09/17,08:13:30,07,09,1, 12.0,1,1, 12.873, 10480.565, 465.141, 52897.357 25/09/17,08:13:30,08,09,1, 12.0,1,1, 12.873, 10480.526, 465.132, 52897.294 25/09/17,08:13:30,09,09,1, 12.0,1,1, 12.873, 10480.513, 465.152, 52897.316 25/09/17,08:13:30,10,09,1, 12.0,1,1, 12.873, 10480.493, 465.159, 52897.335 25/09/17,08:13:30,11,09,1, 12.0,1,1, 12.873, 10480.436, 465.184, 52897.411 25/09/17,08:13:30,12,09,1, 12.0,1,1, 12.873, 10480.412, 465.197, 52897.371 25/09/17,08:13:30,13,09,1, 12.0,1,1, 12.873, 10480.401, 465.207, 52897.360 25/09/17,08:13:30,14,09,1, 12.0,1,1, 12.873, 10480.350, 465.207, 52897.413 25/09/17,08:13:30,15,09,1, 12.0,1,1, 12.873, 10480.353, 465.253, 52897.410 25/09/17,08:13:30,16,09,1, 12.0,1,1, 12.873, 10480.310, 465.249, 52897.362 25/09/17,08:13:30,17,09,1, 12.0,1,1, 12.873, 10480.266, 465.283, 52897.440 25/09/17,08:13:30,18,09,1, 12.0,1,1, 12.873, 10480.252, 465.265, 52897.390 25/09/17,08:13:30,19,09,1, 12.0,1,1, 12.873, 10480.230, 465.295, 52897.419 25/09/17,08:13:31,00,09,1, 11.9,1,1, 12.871, 10480.230, 465.295, 52897.419 25/09/17,08:13:31,01,09,1, 11.9,1,1, 12.871, 10480.190, 465.296, 52897.469 25/09/17,08:13:31,02,09,1, 11.9,1,1, 12.871, 10480.143, 465.296, 52897.417 25/09/17,08:13:31,03,09,1, 11.9,1,1, 12.871, 10480.135, 465.332, 52897.390 25/09/17,08:13:31,04,09,1, 11.9,1,1, 12.871, 10480.110, 465.333, 52897.432 25/09/17,08:13:31,05,09,1, 11.9,1,1, 12.871, 10480.083, 465.360, 52897.467 25/09/17,08:13:31,06,09,1, 11.9,1,1, 12.871, 10480.039, 465.364, 52897.477 25/09/17,08:13:31,07,09,1, 11.9,1,1, 12.871, 10480.017, 465.356, 52897.401 25/09/17,08:13:31,08,09,1, 11.9,1,1, 12.871, 10480.001, 465.381, 52897.513 25/09/17,08:13:31,09,09,1, 11.9,1,1, 12.871, 10479.964, 465.407, 52897.514 25/09/17,08:13:31,10,09,1, 11.9,1,1, 12.871, 10479.947, 465.402, 52897.457 25/09/17,08:13:31,11,09,1, 11.9,1,1, 12.871, 10479.933, 465.390, 52897.522 25/09/17,08:13:31,12,09,1, 11.9,1,1, 12.871, 10479.916, 465.428, 52897.494 25/09/17,08:13:31,13,09,1, 11.9,1,1, 12.871, 10479.845, 465.443, 52897.530 25/09/17,08:13:31,14,09,1, 11.9,1,1, 12.871, 10479.843, 465.436, 52897.539 25/09/17,08:13:31,15,09,1, 11.9,1,1, 12.871, 10479.786, 465.447, 52897.554 25/09/17,08:13:31,16,09,1, 11.9,1,1, 12.871, 10479.778, 465.454, 52897.504 25/09/17,08:13:31,17,09,1, 11.9,1,1, 12.871, 10479.742, 465.466, 52897.509 25/09/17,08:13:31,18,09,1, 11.9,1,1, 12.871, 10479.732, 465.488, 52897.492 25/09/17,08:13:31,19,09,1, 11.9,1,1, 12.871, 10479.706, 465.475, 52897.554 25/09/17,08:13:32,00,09,1, 11.8,1,1, 12.872, 10479.704, 465.475, 52897.554 25/09/17,08:13:32,01,09,1, 11.8,1,1, 12.872, 10479.623, 465.494, 52897.518 25/09/17,08:13:32,02,09,1, 11.8,1,1, 12.872, 10479.589, 465.515, 52897.598 25/09/17,08:13:32,03,09,1, 11.8,1,1, 12.872, 10479.616, 465.525, 52897.608 25/09/17,08:13:32,04,09,1, 11.8,1,1, 12.872, 10479.561, 465.548, 52897.578 25/09/17,08:13:32,05,09,1, 11.8,1,1, 12.872, 10479.514, 465.561, 52897.580 25/09/17,08:13:32,06,09,1, 11.8,1,1, 12.872, 10479.499, 465.519, 52897.542 25/09/17,08:13:32,07,09,1, 11.8,1,1, 12.872, 10479.486, 465.568, 52897.633 25/09/17,08:13:32,08,09,1, 11.8,1,1, 12.872, 10479.408, 465.582, 52897.619 25/09/17,08:13:32,09,09,1, 11.8,1,1, 12.872, 10479.420, 465.583, 52897.585 25/09/17,08:13:32,10,09,1, 11.8,1,1, 12.872, 10479.382, 465.594, 52897.601 25/09/17,08:13:32,11,09,1, 11.8,1,1, 12.872, 10479.378, 465.611, 52897.594 25/09/17,08:13:32,12,09,1, 11.8,1,1, 12.872, 10479.335, 465.598, 52897.656 25/09/17,08:13:32,13,09,1, 11.8,1,1, 12.872, 10479.309, 465.607, 52897.616 25/09/17,08:13:32,14,09,1, 11.8,1,1, 12.872, 10479.278, 465.643, 52897.688 25/09/17,08:13:32,15,09,1, 11.8,1,1, 12.872, 10479.273, 465.642, 52897.677 25/09/17,08:13:32,16,09,1, 11.8,1,1, 12.872, 10479.265, 465.646, 52897.637 25/09/17,08:13:32,17,09,1, 11.8,1,1, 12.872, 10479.179, 465.647, 52897.686 25/09/17,08:13:32,18,09,1, 11.8,1,1, 12.872, 10479.192, 465.682, 52897.656 25/09/17,08:13:32,19,09,1, 11.8,1,1, 12.872, 10479.172, 465.693, 52897.710 25/09/17,08:13:33,00,09,1, 11.9,1,1, 12.875, 10479.170, 465.693, 52897.710 25/09/17,08:13:33,01,09,1, 11.9,1,1, 12.875, 10479.133, 465.706, 52897.772 25/09/17,08:13:33,02,09,1, 11.9,1,1, 12.875, 10479.099, 465.714, 52897.731 25/09/17,08:13:33,03,09,1, 11.9,1,1, 12.875, 10479.075, 465.690, 52897.771 25/09/17,08:13:33,04,09,1, 11.9,1,1, 12.875, 10479.059, 465.728, 52897.785 25/09/17,08:13:33,05,09,1, 11.9,1,1, 12.875, 10479.015, 465.746, 52897.791 25/09/17,08:13:33,06,09,1, 11.9,1,1, 12.875, 10479.014, 465.731, 52897.743 25/09/17,08:13:33,07,09,1, 11.9,1,1, 12.875, 10478.972, 465.753, 52897.803 25/09/17,08:13:33,08,09,1, 11.9,1,1, 12.875, 10478.936, 465.735, 52897.755 25/09/17,08:13:33,09,09,1, 11.9,1,1, 12.875, 10478.919, 465.742, 52897.812 25/09/17,08:13:33,10,09,1, 11.9,1,1, 12.875, 10478.887, 465.759, 52897.758 25/09/17,08:13:33,11,09,1, 11.9,1,1, 12.875, 10478.877, 465.775, 52897.816 25/09/17,08:13:33,12,09,1, 11.9,1,1, 12.875, 10478.857, 465.787, 52897.809 25/09/17,08:13:33,13,09,1, 11.9,1,1, 12.875, 10478.855, 465.788, 52897.788 25/09/17,08:13:33,14,09,1, 11.9,1,1, 12.875, 10478.831, 465.788, 52897.768 25/09/17,08:13:33,15,09,1, 11.9,1,1, 12.875, 10478.810, 465.795, 52897.816 25/09/17,08:13:33,16,09,1, 11.9,1,1, 12.875, 10478.780, 465.798, 52897.829 25/09/17,08:13:33,17,09,1, 11.9,1,1, 12.875, 10478.748, 465.806, 52897.832 25/09/17,08:13:33,18,09,1, 11.9,1,1, 12.875, 10478.717, 465.784, 52897.793 25/09/17,08:13:33,19,09,1, 11.9,1,1, 12.875, 10478.693, 465.806, 52897.794 25/09/17,08:13:34,00,09,1, 11.9,1,1, 12.871, 10478.686, 465.806, 52897.794 25/09/17,08:13:34,01,09,1, 11.9,1,1, 12.871, 10478.659, 465.835, 52897.826 25/09/17,08:13:34,02,09,1, 11.9,1,1, 12.871, 10478.677, 465.805, 52897.819 25/09/17,08:13:34,03,09,1, 11.9,1,1, 12.871, 10478.611, 465.820, 52897.859 25/09/17,08:13:34,04,09,1, 11.9,1,1, 12.871, 10478.585, 465.807, 52897.819 25/09/17,08:13:34,05,09,1, 11.9,1,1, 12.871, 10478.569, 465.810, 52897.841 25/09/17,08:13:34,06,09,1, 11.9,1,1, 12.871, 10478.549, 465.812, 52897.825 25/09/17,08:13:34,07,09,1, 11.9,1,1, 12.871, 10478.546, 465.796, 52897.841 25/09/17,08:13:34,08,09,1, 11.9,1,1, 12.871, 10478.506, 465.827, 52897.933 25/09/17,08:13:34,09,09,1, 11.9,1,1, 12.871, 10478.506, 465.807, 52897.769 25/09/17,08:13:34,10,09,1, 11.9,1,1, 12.871, 10478.453, 465.830, 52897.785 25/09/17,08:13:34,11,09,1, 11.9,1,1, 12.871, 10478.449, 465.806, 52897.815 25/09/17,08:13:34,12,09,1, 11.9,1,1, 12.871, 10478.426, 465.840, 52897.890 25/09/17,08:13:34,13,09,1, 11.9,1,1, 12.871, 10478.393, 465.867, 52897.900 25/09/17,08:13:34,14,09,1, 11.9,1,1, 12.871, 10478.406, 465.856, 52897.888 25/09/17,08:13:34,15,09,1, 11.9,1,1, 12.871, 10478.392, 465.886, 52897.942 25/09/17,08:13:34,16,09,1, 11.9,1,1, 12.871, 10478.367, 465.873, 52897.915 25/09/17,08:13:34,17,09,1, 11.9,1,1, 12.871, 10478.325, 465.897, 52897.879 25/09/17,08:13:34,18,09,1, 11.9,1,1, 12.871, 10478.333, 465.880, 52897.841 25/09/17,08:13:34,19,09,1, 11.9,1,1, 12.871, 10478.290, 465.913, 52897.861 25/09/17,08:13:35,00,10,1, 11.7,1,1, 12.873, 10478.286, 465.913, 52897.861 25/09/17,08:13:35,01,10,1, 11.7,1,1, 12.873, 10478.256, 465.901, 52897.968 25/09/17,08:13:35,02,10,1, 11.7,1,1, 12.873, 10478.207, 465.909, 52897.915 25/09/17,08:13:35,03,10,1, 11.7,1,1, 12.873, 10478.214, 465.901, 52897.900 25/09/17,08:13:35,04,10,1, 11.7,1,1, 12.873, 10478.199, 465.893, 52897.866 25/09/17,08:13:35,05,10,1, 11.7,1,1, 12.873, 10478.160, 465.922, 52897.932 25/09/17,08:13:35,06,10,1, 11.7,1,1, 12.873, 10478.140, 465.911, 52897.927 25/09/17,08:13:35,07,10,1, 11.7,1,1, 12.873, 10478.136, 465.929, 52897.964 25/09/17,08:13:35,08,10,1, 11.7,1,1, 12.873, 10478.109, 465.913, 52897.942 25/09/17,08:13:35,09,10,1, 11.7,1,1, 12.873, 10478.093, 465.943, 52897.951 25/09/17,08:13:35,10,10,1, 11.7,1,1, 12.873, 10478.073, 465.931, 52897.919 25/09/17,08:13:35,11,10,1, 11.7,1,1, 12.873, 10478.055, 465.928, 52897.986 25/09/17,08:13:35,12,10,1, 11.7,1,1, 12.873, 10478.032, 465.964, 52897.989 25/09/17,08:13:35,13,10,1, 11.7,1,1, 12.873, 10478.012, 465.971, 52898.028 25/09/17,08:13:35,14,10,1, 11.7,1,1, 12.873, 10478.006, 465.964, 52897.964 25/09/17,08:13:35,15,10,1, 11.7,1,1, 12.873, 10477.983, 465.973, 52897.997 25/09/17,08:13:35,16,10,1, 11.7,1,1, 12.873, 10477.948, 465.951, 52897.937 25/09/17,08:13:35,17,10,1, 11.7,1,1, 12.873, 10477.949, 465.968, 52898.012 25/09/17,08:13:35,18,10,1, 11.7,1,1, 12.873, 10477.914, 465.971, 52897.927 25/09/17,08:13:35,19,10,1, 11.7,1,1, 12.873, 10477.902, 465.998, 52897.964 25/09/17,08:13:36,00,10,1, 11.9,1,1, 12.875, 10477.902, 465.998, 52897.964 25/09/17,08:13:36,01,10,1, 11.9,1,1, 12.875, 10477.879, 466.004, 52897.999 25/09/17,08:13:36,02,10,1, 11.9,1,1, 12.875, 10477.864, 466.020, 52898.008 25/09/17,08:13:36,03,10,1, 11.9,1,1, 12.875, 10477.834, 466.020, 52897.951 25/09/17,08:13:36,04,10,1, 11.9,1,1, 12.875, 10477.826, 466.018, 52898.014 25/09/17,08:13:36,05,10,1, 11.9,1,1, 12.875, 10477.791, 466.012, 52898.019 25/09/17,08:13:36,06,10,1, 11.9,1,1, 12.875, 10477.778, 466.015, 52897.991 25/09/17,08:13:36,07,10,1, 11.9,1,1, 12.875, 10477.773, 466.027, 52897.990 25/09/17,08:13:36,08,10,1, 11.9,1,1, 12.875, 10477.716, 466.047, 52897.987 25/09/17,08:13:36,09,10,1, 11.9,1,1, 12.875, 10477.721, 466.024, 52898.045 25/09/17,08:13:36,10,10,1, 11.9,1,1, 12.875, 10477.677, 466.050, 52898.006 25/09/17,08:13:36,11,10,1, 11.9,1,1, 12.875, 10477.681, 466.072, 52898.039 25/09/17,08:13:36,12,10,1, 11.9,1,1, 12.875, 10477.673, 466.075, 52898.006 25/09/17,08:13:36,13,10,1, 11.9,1,1, 12.875, 10477.651, 466.073, 52897.990 25/09/17,08:13:36,14,10,1, 11.9,1,1, 12.875, 10477.597, 466.063, 52898.012 25/09/17,08:13:36,15,10,1, 11.9,1,1, 12.875, 10477.622, 466.077, 52897.999 25/09/17,08:13:36,16,10,1, 11.9,1,1, 12.875, 10477.586, 466.076, 52898.069 25/09/17,08:13:36,17,10,1, 11.9,1,1, 12.875, 10477.562, 466.073, 52898.055 25/09/17,08:13:36,18,10,1, 11.9,1,1, 12.875, 10477.537, 466.094, 52898.046 25/09/17,08:13:36,19,10,1, 11.9,1,1, 12.875, 10477.517, 466.105, 52898.063 25/09/17,08:13:37,00,10,1, 11.9,1,1, 12.875, 10477.509, 466.105, 52898.063 25/09/17,08:13:37,01,10,1, 11.9,1,1, 12.875, 10477.478, 466.160, 52898.074 25/09/17,08:13:37,02,10,1, 11.9,1,1, 12.875, 10477.425, 466.125, 52898.024 25/09/17,08:13:37,03,10,1, 11.9,1,1, 12.875, 10477.422, 466.143, 52898.001 25/09/17,08:13:37,04,10,1, 11.9,1,1, 12.875, 10477.409, 466.148, 52898.010 25/09/17,08:13:37,05,10,1, 11.9,1,1, 12.875, 10477.392, 466.169, 52898.140 25/09/17,08:13:37,06,10,1, 11.9,1,1, 12.875, 10477.359, 466.158, 52898.066 25/09/17,08:13:37,07,10,1, 11.9,1,1, 12.875, 10477.358, 466.145, 52898.030 25/09/17,08:13:37,08,10,1, 11.9,1,1, 12.875, 10477.319, 466.155, 52898.075 25/09/17,08:13:37,09,10,1, 11.9,1,1, 12.875, 10477.285, 466.173, 52898.111 25/09/17,08:13:37,10,10,1, 11.9,1,1, 12.875, 10477.267, 466.176, 52898.067 25/09/17,08:13:37,11,10,1, 11.9,1,1, 12.875, 10477.265, 466.174, 52898.049 25/09/17,08:13:37,12,10,1, 11.9,1,1, 12.875, 10477.239, 466.188, 52898.087 25/09/17,08:13:37,13,10,1, 11.9,1,1, 12.875, 10477.243, 466.207, 52898.029 25/09/17,08:13:37,14,10,1, 11.9,1,1, 12.875, 10477.206, 466.205, 52898.124 25/09/17,08:13:37,15,10,1, 11.9,1,1, 12.875, 10477.185, 466.212, 52898.127 25/09/17,08:13:37,16,10,1, 11.9,1,1, 12.875, 10477.160, 466.208, 52898.095 25/09/17,08:13:37,17,10,1, 11.9,1,1, 12.875, 10477.136, 466.205, 52898.076 25/09/17,08:13:37,18,10,1, 11.9,1,1, 12.875, 10477.122, 466.230, 52898.099 25/09/17,08:13:37,19,10,1, 11.9,1,1, 12.875, 10477.085, 466.224, 52898.055 25/09/17,08:13:38,00,09,1, 12.0,1,1, 12.872, 10477.084, 466.224, 52898.055 25/09/17,08:13:38,01,09,1, 12.0,1,1, 12.872, 10477.094, 466.215, 52898.094 25/09/17,08:13:38,02,09,1, 12.0,1,1, 12.872, 10477.034, 466.209, 52898.112 25/09/17,08:13:38,03,09,1, 12.0,1,1, 12.872, 10477.027, 466.247, 52898.081 25/09/17,08:13:38,04,09,1, 12.0,1,1, 12.872, 10476.996, 466.244, 52898.072 25/09/17,08:13:38,05,09,1, 12.0,1,1, 12.872, 10476.959, 466.263, 52898.145 25/09/17,08:13:38,06,09,1, 12.0,1,1, 12.872, 10476.960, 466.254, 52898.144 25/09/17,08:13:38,07,09,1, 12.0,1,1, 12.872, 10476.935, 466.252, 52898.160 25/09/17,08:13:38,08,09,1, 12.0,1,1, 12.872, 10476.912, 466.270, 52898.135 25/09/17,08:13:38,09,09,1, 12.0,1,1, 12.872, 10476.908, 466.281, 52898.142 25/09/17,08:13:38,10,09,1, 12.0,1,1, 12.872, 10476.857, 466.282, 52898.111 25/09/17,08:13:38,11,09,1, 12.0,1,1, 12.872, 10476.840, 466.273, 52898.110 25/09/17,08:13:38,12,09,1, 12.0,1,1, 12.872, 10476.828, 466.289, 52898.153 25/09/17,08:13:38,13,09,1, 12.0,1,1, 12.872, 10476.807, 466.330, 52898.139 25/09/17,08:13:38,14,09,1, 12.0,1,1, 12.872, 10476.770, 466.312, 52898.148 25/09/17,08:13:38,15,09,1, 12.0,1,1, 12.872, 10476.773, 466.322, 52898.087 25/09/17,08:13:38,16,09,1, 12.0,1,1, 12.872, 10476.756, 466.326, 52898.154 25/09/17,08:13:38,17,09,1, 12.0,1,1, 12.872, 10476.740, 466.339, 52898.216 25/09/17,08:13:38,18,09,1, 12.0,1,1, 12.872, 10476.722, 466.345, 52898.181 25/09/17,08:13:38,19,09,1, 12.0,1,1, 12.872, 10476.707, 466.360, 52898.233 25/09/17,08:13:39,00,08,1, 12.0,1,1, 12.874, 10476.700, 466.360, 52898.233 25/09/17,08:13:39,01,08,1, 12.0,1,1, 12.874, 10476.675, 466.341, 52898.200 25/09/17,08:13:39,02,08,1, 12.0,1,1, 12.874, 10476.632, 466.353, 52898.171 25/09/17,08:13:39,03,08,1, 12.0,1,1, 12.874, 10476.623, 466.370, 52898.185 25/09/17,08:13:39,04,08,1, 12.0,1,1, 12.874, 10476.592, 466.364, 52898.208 25/09/17,08:13:39,05,08,1, 12.0,1,1, 12.874, 10476.541, 466.380, 52898.170 25/09/17,08:13:39,06,08,1, 12.0,1,1, 12.874, 10476.583, 466.371, 52898.203 25/09/17,08:13:39,07,08,1, 12.0,1,1, 12.874, 10476.555, 466.376, 52898.232 25/09/17,08:13:39,08,08,1, 12.0,1,1, 12.874, 10476.544, 466.415, 52898.217 25/09/17,08:13:39,09,08,1, 12.0,1,1, 12.874, 10476.507, 466.395, 52898.187 25/09/17,08:13:39,10,08,1, 12.0,1,1, 12.874, 10476.496, 466.443, 52898.247 25/09/17,08:13:39,11,08,1, 12.0,1,1, 12.874, 10476.485, 466.439, 52898.274 25/09/17,08:13:39,12,08,1, 12.0,1,1, 12.874, 10476.472, 466.440, 52898.178 25/09/17,08:13:39,13,08,1, 12.0,1,1, 12.874, 10476.442, 466.446, 52898.238 25/09/17,08:13:39,14,08,1, 12.0,1,1, 12.874, 10476.429, 466.472, 52898.253 25/09/17,08:13:39,15,08,1, 12.0,1,1, 12.874, 10476.440, 466.473, 52898.273 25/09/17,08:13:39,16,08,1, 12.0,1,1, 12.874, 10476.403, 466.485, 52898.213 25/09/17,08:13:39,17,08,1, 12.0,1,1, 12.874, 10476.378, 466.499, 52898.249 25/09/17,08:13:39,18,08,1, 12.0,1,1, 12.874, 10476.369, 466.497, 52898.237 25/09/17,08:13:39,19,08,1, 12.0,1,1, 12.874, 10476.357, 466.519, 52898.171 25/09/17,08:13:40,00,09,1, 12.0,1,1, 12.876, 10476.350, 466.519, 52898.171 25/09/17,08:13:40,01,09,1, 12.0,1,1, 12.876, 10476.312, 466.546, 52898.237 25/09/17,08:13:40,02,09,1, 12.0,1,1, 12.876, 10476.307, 466.559, 52898.255 25/09/17,08:13:40,03,09,1, 12.0,1,1, 12.876, 10476.269, 466.574, 52898.306 25/09/17,08:13:40,04,09,1, 12.0,1,1, 12.876, 10476.277, 466.554, 52898.295 25/09/17,08:13:40,05,09,1, 12.0,1,1, 12.876, 10476.243, 466.554, 52898.221 25/09/17,08:13:40,06,09,1, 12.0,1,1, 12.876, 10476.210, 466.582, 52898.217 25/09/17,08:13:40,07,09,1, 12.0,1,1, 12.876, 10476.184, 466.582, 52898.286 25/09/17,08:13:40,08,09,1, 12.0,1,1, 12.876, 10476.183, 466.566, 52898.270 25/09/17,08:13:40,09,09,1, 12.0,1,1, 12.876, 10476.165, 466.619, 52898.251 25/09/17,08:13:40,10,09,1, 12.0,1,1, 12.876, 10476.152, 466.614, 52898.346 25/09/17,08:13:40,11,09,1, 12.0,1,1, 12.876, 10476.133, 466.614, 52898.323 25/09/17,08:13:40,12,09,1, 12.0,1,1, 12.876, 10476.126, 466.628, 52898.259 25/09/17,08:13:40,13,09,1, 12.0,1,1, 12.876, 10476.103, 466.620, 52898.358 25/09/17,08:13:40,14,09,1, 12.0,1,1, 12.876, 10476.079, 466.650, 52898.246 25/09/17,08:13:40,15,09,1, 12.0,1,1, 12.876, 10476.056, 466.652, 52898.330 25/09/17,08:13:40,16,09,1, 12.0,1,1, 12.876, 10476.032, 466.646, 52898.306 25/09/17,08:13:40,17,09,1, 12.0,1,1, 12.876, 10476.035, 466.673, 52898.295 25/09/17,08:13:40,18,09,1, 12.0,1,1, 12.876, 10476.023, 466.670, 52898.299 25/09/17,08:13:40,19,09,1, 12.0,1,1, 12.876, 10475.997, 466.693, 52898.280 25/09/17,08:13:41,00,08,1, 11.9,1,1, 12.876, 10475.991, 466.693, 52898.280 25/09/17,08:13:41,01,08,1, 11.9,1,1, 12.876, 10475.947, 466.700, 52898.301 25/09/17,08:13:41,02,08,1, 11.9,1,1, 12.876, 10475.953, 466.708, 52898.350 25/09/17,08:13:41,03,08,1, 11.9,1,1, 12.876, 10475.913, 466.699, 52898.193 25/09/17,08:13:41,04,08,1, 11.9,1,1, 12.876, 10475.863, 466.753, 52898.446 25/09/17,08:13:41,05,08,1, 11.9,1,1, 12.876, 10475.852, 466.701, 52898.142 25/09/17,08:13:41,06,08,1, 11.9,1,1, 12.876, 10475.844, 466.746, 52898.395 25/09/17,08:13:41,07,08,1, 11.9,1,1, 12.876, 10475.881, 466.724, 52898.325 25/09/17,08:13:41,08,08,1, 11.9,1,1, 12.876, 10475.859, 466.733, 52898.324 25/09/17,08:13:41,09,08,1, 11.9,1,1, 12.876, 10475.814, 466.767, 52898.397 25/09/17,08:13:41,10,08,1, 11.9,1,1, 12.876, 10475.796, 466.753, 52898.369 25/09/17,08:13:41,11,08,1, 11.9,1,1, 12.876, 10475.809, 466.747, 52898.396 25/09/17,08:13:41,12,08,1, 11.9,1,1, 12.876, 10475.766, 466.764, 52898.371 25/09/17,08:13:41,13,08,1, 11.9,1,1, 12.876, 10475.765, 466.764, 52898.386 25/09/17,08:13:41,14,08,1, 11.9,1,1, 12.876, 10475.773, 466.785, 52898.384 25/09/17,08:13:41,15,08,1, 11.9,1,1, 12.876, 10475.722, 466.799, 52898.402 25/09/17,08:13:41,16,08,1, 11.9,1,1, 12.876, 10475.731, 466.802, 52898.393 25/09/17,08:13:41,17,08,1, 11.9,1,1, 12.876, 10475.713, 466.779, 52898.386 25/09/17,08:13:41,18,08,1, 11.9,1,1, 12.876, 10475.703, 466.819, 52898.378 25/09/17,08:13:41,19,08,1, 11.9,1,1, 12.876, 10475.683, 466.822, 52898.320 25/09/17,08:13:42,00,08,1, 11.9,1,1, 12.875, 10475.682, 466.822, 52898.320 25/09/17,08:13:42,01,08,1, 11.9,1,1, 12.875, 10475.647, 466.819, 52898.369 25/09/17,08:13:42,02,08,1, 11.9,1,1, 12.875, 10475.625, 466.804, 52898.351 25/09/17,08:13:42,03,08,1, 11.9,1,1, 12.875, 10475.639, 466.815, 52898.399 25/09/17,08:13:42,04,08,1, 11.9,1,1, 12.875, 10475.632, 466.819, 52898.335 25/09/17,08:13:42,05,08,1, 11.9,1,1, 12.875, 10475.611, 466.840, 52898.344 25/09/17,08:13:42,06,08,1, 11.9,1,1, 12.875, 10475.604, 466.819, 52898.342 25/09/17,08:13:42,07,08,1, 11.9,1,1, 12.875, 10475.591, 466.826, 52898.338 25/09/17,08:13:42,08,08,1, 11.9,1,1, 12.875, 10475.572, 466.825, 52898.356 25/09/17,08:13:42,09,08,1, 11.9,1,1, 12.875, 10475.556, 466.868, 52898.320 25/09/17,08:13:42,10,08,1, 11.9,1,1, 12.875, 10475.538, 466.849, 52898.349 25/09/17,08:13:42,11,08,1, 11.9,1,1, 12.875, 10475.525, 466.841, 52898.364 25/09/17,08:13:42,12,08,1, 11.9,1,1, 12.875, 10475.525, 466.858, 52898.395 25/09/17,08:13:42,13,08,1, 11.9,1,1, 12.875, 10475.528, 466.870, 52898.339 25/09/17,08:13:42,14,08,1, 11.9,1,1, 12.875, 10475.505, 466.885, 52898.389 25/09/17,08:13:42,15,08,1, 11.9,1,1, 12.875, 10475.488, 466.878, 52898.450 25/09/17,08:13:42,16,08,1, 11.9,1,1, 12.875, 10475.487, 466.884, 52898.418 25/09/17,08:13:42,17,08,1, 11.9,1,1, 12.875, 10475.455, 466.872, 52898.350 25/09/17,08:13:42,18,08,1, 11.9,1,1, 12.875, 10475.459, 466.897, 52898.420 25/09/17,08:13:42,19,08,1, 11.9,1,1, 12.875, 10475.444, 466.860, 52898.371 25/09/17,08:13:43,00,08,1, 11.9,1,1, 12.873, 10475.440, 466.860, 52898.371 25/09/17,08:13:43,01,08,1, 11.9,1,1, 12.873, 10475.420, 466.880, 52898.383 25/09/17,08:13:43,02,08,1, 11.9,1,1, 12.873, 10475.403, 466.868, 52898.394 25/09/17,08:13:43,03,08,1, 11.9,1,1, 12.873, 10475.405, 466.900, 52898.422 25/09/17,08:13:43,04,08,1, 11.9,1,1, 12.873, 10475.382, 466.887, 52898.357 25/09/17,08:13:43,05,08,1, 11.9,1,1, 12.873, 10475.394, 466.890, 52898.380 25/09/17,08:13:43,06,08,1, 11.9,1,1, 12.873, 10475.352, 466.892, 52898.395 25/09/17,08:13:43,07,08,1, 11.9,1,1, 12.873, 10475.370, 466.890, 52898.385 25/09/17,08:13:43,08,08,1, 11.9,1,1, 12.873, 10475.357, 466.911, 52898.394 25/09/17,08:13:43,09,08,1, 11.9,1,1, 12.873, 10475.309, 466.908, 52898.442 25/09/17,08:13:43,10,08,1, 11.9,1,1, 12.873, 10475.334, 466.889, 52898.427 25/09/17,08:13:43,11,08,1, 11.9,1,1, 12.873, 10475.304, 466.907, 52898.406 25/09/17,08:13:43,12,08,1, 11.9,1,1, 12.873, 10475.290, 466.938, 52898.426 25/09/17,08:13:43,13,08,1, 11.9,1,1, 12.873, 10475.306, 466.921, 52898.353 25/09/17,08:13:43,14,08,1, 11.9,1,1, 12.873, 10475.294, 466.897, 52898.401 25/09/17,08:13:43,15,08,1, 11.9,1,1, 12.873, 10475.285, 466.916, 52898.413 25/09/17,08:13:43,16,08,1, 11.9,1,1, 12.873, 10475.263, 466.900, 52898.378 25/09/17,08:13:43,17,08,1, 11.9,1,1, 12.873, 10475.263, 466.894, 52898.341 25/09/17,08:13:43,18,08,1, 11.9,1,1, 12.873, 10475.246, 466.902, 52898.315 25/09/17,08:13:43,19,08,1, 11.9,1,1, 12.873, 10475.243, 466.899, 52898.412 25/09/17,08:13:44,00,08,1, 11.9,1,1, 12.872, 10475.240, 466.899, 52898.412 25/09/17,08:13:44,01,08,1, 11.9,1,1, 12.872, 10475.210, 466.894, 52898.363 25/09/17,08:13:44,02,08,1, 11.9,1,1, 12.872, 10475.225, 466.903, 52898.421 25/09/17,08:13:44,03,08,1, 11.9,1,1, 12.872, 10475.196, 466.894, 52898.426 25/09/17,08:13:44,04,08,1, 11.9,1,1, 12.872, 10475.174, 466.870, 52898.289 25/09/17,08:13:44,05,08,1, 11.9,1,1, 12.872, 10475.154, 466.912, 52898.410 25/09/17,08:13:44,06,08,1, 11.9,1,1, 12.872, 10475.143, 466.908, 52898.478 25/09/17,08:13:44,07,08,1, 11.9,1,1, 12.872, 10475.123, 466.915, 52898.386 25/09/17,08:13:44,08,08,1, 11.9,1,1, 12.872, 10475.118, 466.889, 52898.407 25/09/17,08:13:44,09,08,1, 11.9,1,1, 12.872, 10475.139, 466.904, 52898.343 25/09/17,08:13:44,10,08,1, 11.9,1,1, 12.872, 10475.110, 466.905, 52898.390 25/09/17,08:13:44,11,08,1, 11.9,1,1, 12.872, 10475.111, 466.896, 52898.338 25/09/17,08:13:44,12,08,1, 11.9,1,1, 12.872, 10475.068, 466.910, 52898.344 25/09/17,08:13:44,13,08,1, 11.9,1,1, 12.872, 10475.087, 466.916, 52898.360 25/09/17,08:13:44,14,08,1, 11.9,1,1, 12.872, 10475.070, 466.894, 52898.419 25/09/17,08:13:44,15,08,1, 11.9,1,1, 12.872, 10475.036, 466.891, 52898.342 25/09/17,08:13:44,16,08,1, 11.9,1,1, 12.872, 10475.039, 466.897, 52898.318 25/09/17,08:13:44,17,08,1, 11.9,1,1, 12.872, 10475.025, 466.893, 52898.314 25/09/17,08:13:44,18,08,1, 11.9,1,1, 12.872, 10474.998, 466.885, 52898.339 25/09/17,08:13:44,19,08,1, 11.9,1,1, 12.872, 10474.983, 466.908, 52898.385 25/09/17,08:13:45,00,09,1, 12.0,1,1, 12.879, 10474.981, 466.908, 52898.385 25/09/17,08:13:45,01,09,1, 12.0,1,1, 12.879, 10475.004, 466.893, 52898.392 25/09/17,08:13:45,02,09,1, 12.0,1,1, 12.879, 10475.002, 466.867, 52898.332 25/09/17,08:13:45,03,09,1, 12.0,1,1, 12.879, 10474.941, 466.879, 52898.399 25/09/17,08:13:45,04,09,1, 12.0,1,1, 12.879, 10474.963, 466.888, 52898.421 25/09/17,08:13:45,05,09,1, 12.0,1,1, 12.879, 10474.968, 466.862, 52898.335 25/09/17,08:13:45,06,09,1, 12.0,1,1, 12.879, 10474.947, 466.866, 52898.258 25/09/17,08:13:45,07,09,1, 12.0,1,1, 12.879, 10474.943, 466.866, 52898.330 25/09/17,08:13:45,08,09,1, 12.0,1,1, 12.879, 10474.940, 466.864, 52898.386 25/09/17,08:13:45,09,09,1, 12.0,1,1, 12.879, 10474.917, 466.866, 52898.333 25/09/17,08:13:45,10,09,1, 12.0,1,1, 12.879, 10474.921, 466.862, 52898.333 25/09/17,08:13:45,11,09,1, 12.0,1,1, 12.879, 10474.887, 466.859, 52898.390 25/09/17,08:13:45,12,09,1, 12.0,1,1, 12.879, 10474.890, 466.847, 52898.314 25/09/17,08:13:45,13,09,1, 12.0,1,1, 12.879, 10474.880, 466.884, 52898.374 25/09/17,08:13:45,14,09,1, 12.0,1,1, 12.879, 10474.880, 466.842, 52898.354 25/09/17,08:13:45,15,09,1, 12.0,1,1, 12.879, 10474.858, 466.866, 52898.335 25/09/17,08:13:45,16,09,1, 12.0,1,1, 12.879, 10474.869, 466.844, 52898.331 25/09/17,08:13:45,17,09,1, 12.0,1,1, 12.879, 10474.858, 466.842, 52898.335 25/09/17,08:13:45,18,09,1, 12.0,1,1, 12.879, 10474.825, 466.830, 52898.339 25/09/17,08:13:45,19,09,1, 12.0,1,1, 12.879, 10474.814, 466.829, 52898.288 25/09/17,08:13:46,00,09,1, 11.9,1,1, 12.876, 10474.814, 466.829, 52898.288 25/09/17,08:13:46,01,09,1, 11.9,1,1, 12.876, 10474.794, 466.844, 52898.299 25/09/17,08:13:46,02,09,1, 11.9,1,1, 12.876, 10474.802, 466.812, 52898.352 25/09/17,08:13:46,03,09,1, 11.9,1,1, 12.876, 10474.760, 466.840, 52898.522 25/09/17,08:13:46,04,09,1, 11.9,1,1, 12.876, 10474.787, 466.799, 52898.349 25/09/17,08:13:46,05,09,1, 11.9,1,1, 12.876, 10474.775, 466.805, 52898.316 25/09/17,08:13:46,06,09,1, 11.9,1,1, 12.876, 10474.739, 466.788, 52898.319 25/09/17,08:13:46,07,09,1, 11.9,1,1, 12.876, 10474.719, 466.775, 52898.270 25/09/17,08:13:46,08,09,1, 11.9,1,1, 12.876, 10474.730, 466.788, 52898.278 25/09/17,08:13:46,09,09,1, 11.9,1,1, 12.876, 10474.746, 466.799, 52898.288 25/09/17,08:13:46,10,09,1, 11.9,1,1, 12.876, 10474.719, 466.778, 52898.236 25/09/17,08:13:46,11,09,1, 11.9,1,1, 12.876, 10474.685, 466.786, 52898.288 25/09/17,08:13:46,12,09,1, 11.9,1,1, 12.876, 10474.703, 466.791, 52898.297 25/09/17,08:13:46,13,09,1, 11.9,1,1, 12.876, 10474.686, 466.790, 52898.221 25/09/17,08:13:46,14,09,1, 11.9,1,1, 12.876, 10474.651, 466.739, 52898.244 25/09/17,08:13:46,15,09,1, 11.9,1,1, 12.876, 10474.710, 466.746, 52898.182 25/09/17,08:13:46,16,09,1, 11.9,1,1, 12.876, 10474.660, 466.782, 52898.234 25/09/17,08:13:46,17,09,1, 11.9,1,1, 12.876, 10474.644, 466.770, 52898.237 25/09/17,08:13:46,18,09,1, 11.9,1,1, 12.876, 10474.649, 466.765, 52898.196 25/09/17,08:13:46,19,09,1, 11.9,1,1, 12.876, 10474.647, 466.756, 52898.222 25/09/17,08:13:47,00,09,1, 11.9,1,1, 12.876, 10474.639, 466.756, 52898.222 25/09/17,08:13:47,01,09,1, 11.9,1,1, 12.876, 10474.655, 466.750, 52898.212 25/09/17,08:13:47,02,09,1, 11.9,1,1, 12.876, 10474.609, 466.737, 52898.238 25/09/17,08:13:47,03,09,1, 11.9,1,1, 12.876, 10474.591, 466.737, 52898.236 25/09/17,08:13:47,04,09,1, 11.9,1,1, 12.876, 10474.596, 466.714, 52898.285 25/09/17,08:13:47,05,09,1, 11.9,1,1, 12.876, 10474.572, 466.723, 52898.197 25/09/17,08:13:47,06,09,1, 11.9,1,1, 12.876, 10474.542, 466.701, 52898.193 25/09/17,08:13:47,07,09,1, 11.9,1,1, 12.876, 10474.557, 466.698, 52898.257 25/09/17,08:13:47,08,09,1, 11.9,1,1, 12.876, 10474.566, 466.702, 52898.246 25/09/17,08:13:47,09,09,1, 11.9,1,1, 12.876, 10474.555, 466.691, 52898.274 25/09/17,08:13:47,10,09,1, 11.9,1,1, 12.876, 10474.558, 466.671, 52898.210 25/09/17,08:13:47,11,09,1, 11.9,1,1, 12.876, 10474.564, 466.665, 52898.278 25/09/17,08:13:47,12,09,1, 11.9,1,1, 12.876, 10474.549, 466.643, 52898.280 25/09/17,08:13:47,13,09,1, 11.9,1,1, 12.876, 10474.563, 466.639, 52898.219 25/09/17,08:13:47,14,09,1, 11.9,1,1, 12.876, 10474.562, 466.642, 52898.189 25/09/17,08:13:47,15,09,1, 11.9,1,1, 12.876, 10474.525, 466.656, 52898.268 25/09/17,08:13:47,16,09,1, 11.9,1,1, 12.876, 10474.515, 466.630, 52898.230 25/09/17,08:13:47,17,09,1, 11.9,1,1, 12.876, 10474.533, 466.647, 52898.259 25/09/17,08:13:47,18,09,1, 11.9,1,1, 12.876, 10474.491, 466.615, 52898.190 25/09/17,08:13:47,19,09,1, 11.9,1,1, 12.876, 10474.450, 466.649, 52898.185 25/09/17,08:13:48,00,09,1, 11.9,1,1, 12.872, 10474.447, 466.649, 52898.185 25/09/17,08:13:48,01,09,1, 11.9,1,1, 12.872, 10474.463, 466.604, 52898.177 25/09/17,08:13:48,02,09,1, 11.9,1,1, 12.872, 10474.463, 466.612, 52898.212 25/09/17,08:13:48,03,09,1, 11.9,1,1, 12.872, 10474.438, 466.588, 52898.192 25/09/17,08:13:48,04,09,1, 11.9,1,1, 12.872, 10474.435, 466.602, 52898.223 25/09/17,08:13:48,05,09,1, 11.9,1,1, 12.872, 10474.417, 466.602, 52898.178 25/09/17,08:13:48,06,09,1, 11.9,1,1, 12.872, 10474.399, 466.597, 52898.170 25/09/17,08:13:48,07,09,1, 11.9,1,1, 12.872, 10474.409, 466.575, 52898.147 25/09/17,08:13:48,08,09,1, 11.9,1,1, 12.872, 10474.393, 466.594, 52898.135 25/09/17,08:13:48,09,09,1, 11.9,1,1, 12.872, 10474.391, 466.571, 52898.157 25/09/17,08:13:48,10,09,1, 11.9,1,1, 12.872, 10474.410, 466.574, 52898.196 25/09/17,08:13:48,11,09,1, 11.9,1,1, 12.872, 10474.391, 466.559, 52898.131 25/09/17,08:13:48,12,09,1, 11.9,1,1, 12.872, 10474.372, 466.572, 52898.228 25/09/17,08:13:48,13,09,1, 11.9,1,1, 12.872, 10474.392, 466.565, 52898.150 25/09/17,08:13:48,14,09,1, 11.9,1,1, 12.872, 10474.332, 466.536, 52898.161 25/09/17,08:13:48,15,09,1, 11.9,1,1, 12.872, 10474.349, 466.532, 52898.114 25/09/17,08:13:48,16,09,1, 11.9,1,1, 12.872, 10474.332, 466.557, 52898.142 25/09/17,08:13:48,17,09,1, 11.9,1,1, 12.872, 10474.326, 466.556, 52898.154 25/09/17,08:13:48,18,09,1, 11.9,1,1, 12.872, 10474.317, 466.551, 52898.188 25/09/17,08:13:48,19,09,1, 11.9,1,1, 12.872, 10474.331, 466.525, 52898.207 25/09/17,08:13:49,00,09,1, 12.0,1,1, 12.874, 10474.330, 466.525, 52898.207 25/09/17,08:13:49,01,09,1, 12.0,1,1, 12.874, 10474.303, 466.521, 52898.164 25/09/17,08:13:49,02,09,1, 12.0,1,1, 12.874, 10474.294, 466.516, 52898.157 25/09/17,08:13:49,03,09,1, 12.0,1,1, 12.874, 10474.281, 466.524, 52898.170 25/09/17,08:13:49,04,09,1, 12.0,1,1, 12.874, 10474.274, 466.494, 52898.068 25/09/17,08:13:49,05,09,1, 12.0,1,1, 12.874, 10474.278, 466.529, 52898.090 25/09/17,08:13:49,06,09,1, 12.0,1,1, 12.874, 10474.254, 466.489, 52898.164 25/09/17,08:13:49,07,09,1, 12.0,1,1, 12.874, 10474.255, 466.491, 52898.106 25/09/17,08:13:49,08,09,1, 12.0,1,1, 12.874, 10474.248, 466.503, 52898.186 25/09/17,08:13:49,09,09,1, 12.0,1,1, 12.874, 10474.231, 466.492, 52898.139 25/09/17,08:13:49,10,09,1, 12.0,1,1, 12.874, 10474.212, 466.482, 52898.160 25/09/17,08:13:49,11,09,1, 12.0,1,1, 12.874, 10474.205, 466.469, 52898.110 25/09/17,08:13:49,12,09,1, 12.0,1,1, 12.874, 10474.209, 466.485, 52898.099 25/09/17,08:13:49,13,09,1, 12.0,1,1, 12.874, 10474.206, 466.464, 52898.162 25/09/17,08:13:49,14,09,1, 12.0,1,1, 12.874, 10474.183, 466.471, 52898.140 25/09/17,08:13:49,15,09,1, 12.0,1,1, 12.874, 10474.167, 466.495, 52898.163 25/09/17,08:13:49,16,09,1, 12.0,1,1, 12.874, 10474.163, 466.463, 52898.091 25/09/17,08:13:49,17,09,1, 12.0,1,1, 12.874, 10474.153, 466.448, 52898.119 25/09/17,08:13:49,18,09,1, 12.0,1,1, 12.874, 10474.136, 466.473, 52898.025 25/09/17,08:13:49,19,09,1, 12.0,1,1, 12.874, 10474.130, 466.452, 52898.061 25/09/17,08:13:50,00,09,1, 11.9,1,1, 12.873, 10474.130, 466.452, 52898.061 25/09/17,08:13:50,01,09,1, 11.9,1,1, 12.873, 10474.118, 466.443, 52898.054 25/09/17,08:13:50,02,09,1, 11.9,1,1, 12.873, 10474.097, 466.455, 52898.050 25/09/17,08:13:50,03,09,1, 11.9,1,1, 12.873, 10474.091, 466.437, 52898.085 25/09/17,08:13:50,04,09,1, 11.9,1,1, 12.873, 10474.091, 466.420, 52898.025 25/09/17,08:13:50,05,09,1, 11.9,1,1, 12.873, 10474.075, 466.419, 52898.052 25/09/17,08:13:50,06,09,1, 11.9,1,1, 12.873, 10474.059, 466.434, 52897.991 25/09/17,08:13:50,07,09,1, 11.9,1,1, 12.873, 10474.047, 466.392, 52897.967 25/09/17,08:13:50,08,09,1, 11.9,1,1, 12.873, 10474.033, 466.396, 52898.007 25/09/17,08:13:50,09,09,1, 11.9,1,1, 12.873, 10474.013, 466.394, 52897.977 25/09/17,08:13:50,10,09,1, 11.9,1,1, 12.873, 10473.990, 466.397, 52898.058 25/09/17,08:13:50,11,09,1, 11.9,1,1, 12.873, 10474.029, 466.391, 52897.993 25/09/17,08:13:50,12,09,1, 11.9,1,1, 12.873, 10473.995, 466.404, 52898.039 25/09/17,08:13:50,13,09,1, 11.9,1,1, 12.873, 10473.979, 466.389, 52898.039 25/09/17,08:13:50,14,09,1, 11.9,1,1, 12.873, 10473.974, 466.377, 52898.080 25/09/17,08:13:50,15,09,1, 11.9,1,1, 12.873, 10473.972, 466.364, 52898.061 25/09/17,08:13:50,16,09,1, 11.9,1,1, 12.873, 10473.975, 466.377, 52898.075 25/09/17,08:13:50,17,09,1, 11.9,1,1, 12.873, 10473.959, 466.360, 52898.038 25/09/17,08:13:50,18,09,1, 11.9,1,1, 12.873, 10473.943, 466.350, 52898.037 25/09/17,08:13:50,19,09,1, 11.9,1,1, 12.873, 10473.944, 466.324, 52898.001 25/09/17,08:13:51,00,10,1, 12.0,1,1, 12.876, 10473.938, 466.324, 52898.001 25/09/17,08:13:51,01,10,1, 12.0,1,1, 12.876, 10473.915, 466.329, 52897.983 25/09/17,08:13:51,02,10,1, 12.0,1,1, 12.876, 10473.897, 466.312, 52897.975 25/09/17,08:13:51,03,10,1, 12.0,1,1, 12.876, 10473.905, 466.320, 52897.987 25/09/17,08:13:51,04,10,1, 12.0,1,1, 12.876, 10473.904, 466.313, 52898.033 25/09/17,08:13:51,05,10,1, 12.0,1,1, 12.876, 10473.888, 466.307, 52897.973 25/09/17,08:13:51,06,10,1, 12.0,1,1, 12.876, 10473.867, 466.290, 52897.993 25/09/17,08:13:51,07,10,1, 12.0,1,1, 12.876, 10473.857, 466.283, 52897.989 25/09/17,08:13:51,08,10,1, 12.0,1,1, 12.876, 10473.865, 466.297, 52897.980 25/09/17,08:13:51,09,10,1, 12.0,1,1, 12.876, 10473.830, 466.270, 52897.949 25/09/17,08:13:51,10,10,1, 12.0,1,1, 12.876, 10473.841, 466.277, 52897.922 25/09/17,08:13:51,11,10,1, 12.0,1,1, 12.876, 10473.824, 466.235, 52897.936 25/09/17,08:13:51,12,10,1, 12.0,1,1, 12.876, 10473.823, 466.251, 52897.968 25/09/17,08:13:51,13,10,1, 12.0,1,1, 12.876, 10473.814, 466.232, 52897.909 25/09/17,08:13:51,14,10,1, 12.0,1,1, 12.876, 10473.814, 466.242, 52897.903 25/09/17,08:13:51,15,10,1, 12.0,1,1, 12.876, 10473.790, 466.258, 52897.937 25/09/17,08:13:51,16,10,1, 12.0,1,1, 12.876, 10473.808, 466.231, 52897.917 25/09/17,08:13:51,17,10,1, 12.0,1,1, 12.876, 10473.784, 466.220, 52897.956 25/09/17,08:13:51,18,10,1, 12.0,1,1, 12.876, 10473.771, 466.213, 52897.969 25/09/17,08:13:51,19,10,1, 12.0,1,1, 12.876, 10473.767, 466.235, 52897.964 25/09/17,08:13:52,00,10,1, 11.9,1,1, 12.879, 10473.763, 466.235, 52897.964 25/09/17,08:13:52,01,10,1, 11.9,1,1, 12.879, 10473.750, 466.187, 52897.934 25/09/17,08:13:52,02,10,1, 11.9,1,1, 12.879, 10473.721, 466.201, 52897.961 25/09/17,08:13:52,03,10,1, 11.9,1,1, 12.879, 10473.748, 466.178, 52897.921 25/09/17,08:13:52,04,10,1, 11.9,1,1, 12.879, 10473.728, 466.176, 52897.915 25/09/17,08:13:52,05,10,1, 11.9,1,1, 12.879, 10473.725, 466.167, 52897.955 25/09/17,08:13:52,06,10,1, 11.9,1,1, 12.879, 10473.720, 466.168, 52897.917 25/09/17,08:13:52,07,10,1, 11.9,1,1, 12.879, 10473.708, 466.164, 52897.947 25/09/17,08:13:52,08,10,1, 11.9,1,1, 12.879, 10473.710, 466.155, 52897.848 25/09/17,08:13:52,09,10,1, 11.9,1,1, 12.879, 10473.662, 466.144, 52897.879 25/09/17,08:13:52,10,10,1, 11.9,1,1, 12.879, 10473.667, 466.136, 52897.887 25/09/17,08:13:52,11,10,1, 11.9,1,1, 12.879, 10473.690, 466.121, 52897.912 25/09/17,08:13:52,12,10,1, 11.9,1,1, 12.879, 10473.669, 466.105, 52897.858 25/09/17,08:13:52,13,10,1, 11.9,1,1, 12.879, 10473.662, 466.115, 52897.887 25/09/17,08:13:52,14,10,1, 11.9,1,1, 12.879, 10473.671, 466.104, 52897.939 25/09/17,08:13:52,15,10,1, 11.9,1,1, 12.879, 10473.631, 466.100, 52897.919 25/09/17,08:13:52,16,10,1, 11.9,1,1, 12.879, 10473.636, 466.087, 52897.888 25/09/17,08:13:52,17,10,1, 11.9,1,1, 12.879, 10473.650, 466.086, 52897.862 25/09/17,08:13:52,18,10,1, 11.9,1,1, 12.879, 10473.598, 466.066, 52897.848 25/09/17,08:13:52,19,10,1, 11.9,1,1, 12.879, 10473.624, 466.061, 52897.843 25/09/17,08:13:53,00,10,1, 12.0,1,1, 12.879, 10473.621, 466.061, 52897.843 25/09/17,08:13:53,01,10,1, 12.0,1,1, 12.879, 10473.628, 466.053, 52897.904 25/09/17,08:13:53,02,10,1, 12.0,1,1, 12.879, 10473.596, 466.026, 52897.837 25/09/17,08:13:53,03,10,1, 12.0,1,1, 12.879, 10473.581, 466.012, 52897.879 25/09/17,08:13:53,04,10,1, 12.0,1,1, 12.879, 10473.581, 466.018, 52897.884 25/09/17,08:13:53,05,10,1, 12.0,1,1, 12.879, 10473.560, 466.011, 52897.906 25/09/17,08:13:53,06,10,1, 12.0,1,1, 12.879, 10473.546, 465.997, 52897.840 25/09/17,08:13:53,07,10,1, 12.0,1,1, 12.879, 10473.547, 465.964, 52897.776 25/09/17,08:13:53,08,10,1, 12.0,1,1, 12.879, 10473.541, 465.980, 52897.768 25/09/17,08:13:53,09,10,1, 12.0,1,1, 12.879, 10473.520, 465.980, 52897.789 25/09/17,08:13:53,10,10,1, 12.0,1,1, 12.879, 10473.509, 465.975, 52897.836 25/09/17,08:13:53,11,10,1, 12.0,1,1, 12.879, 10473.501, 465.968, 52897.835 25/09/17,08:13:53,12,10,1, 12.0,1,1, 12.879, 10473.489, 465.951, 52897.836 25/09/17,08:13:53,13,10,1, 12.0,1,1, 12.879, 10473.472, 465.947, 52897.790 25/09/17,08:13:53,14,10,1, 12.0,1,1, 12.879, 10473.497, 465.954, 52897.808 25/09/17,08:13:53,15,10,1, 12.0,1,1, 12.879, 10473.447, 465.915, 52897.660 25/09/17,08:13:53,16,10,1, 12.0,1,1, 12.879, 10473.442, 465.951, 52897.837 25/09/17,08:13:53,17,10,1, 12.0,1,1, 12.879, 10473.448, 465.901, 52897.866 25/09/17,08:13:53,18,10,1, 12.0,1,1, 12.879, 10473.451, 465.890, 52897.786 25/09/17,08:13:53,19,10,1, 12.0,1,1, 12.879, 10473.417, 465.911, 52897.814 25/09/17,08:13:54,00,10,1, 11.9,1,1, 12.878, 10473.412, 465.911, 52897.814 25/09/17,08:13:54,01,10,1, 11.9,1,1, 12.878, 10473.397, 465.875, 52897.769 25/09/17,08:13:54,02,10,1, 11.9,1,1, 12.878, 10473.408, 465.874, 52897.778 25/09/17,08:13:54,03,10,1, 11.9,1,1, 12.878, 10473.400, 465.888, 52897.807 25/09/17,08:13:54,04,10,1, 11.9,1,1, 12.878, 10473.368, 465.880, 52897.717 25/09/17,08:13:54,05,10,1, 11.9,1,1, 12.878, 10473.376, 465.860, 52897.812 25/09/17,08:13:54,06,10,1, 11.9,1,1, 12.878, 10473.361, 465.859, 52897.782 25/09/17,08:13:54,07,10,1, 11.9,1,1, 12.878, 10473.366, 465.831, 52897.743 25/09/17,08:13:54,08,10,1, 11.9,1,1, 12.878, 10473.343, 465.832, 52897.707 25/09/17,08:13:54,09,10,1, 11.9,1,1, 12.878, 10473.329, 465.812, 52897.753 25/09/17,08:13:54,10,10,1, 11.9,1,1, 12.878, 10473.326, 465.803, 52897.762 25/09/17,08:13:54,11,10,1, 11.9,1,1, 12.878, 10473.328, 465.808, 52897.780 25/09/17,08:13:54,12,10,1, 11.9,1,1, 12.878, 10473.309, 465.796, 52897.770 25/09/17,08:13:54,13,10,1, 11.9,1,1, 12.878, 10473.312, 465.794, 52897.716 25/09/17,08:13:54,14,10,1, 11.9,1,1, 12.878, 10473.299, 465.787, 52897.747 25/09/17,08:13:54,15,10,1, 11.9,1,1, 12.878, 10473.272, 465.770, 52897.717 25/09/17,08:13:54,16,10,1, 11.9,1,1, 12.878, 10473.283, 465.761, 52897.721 25/09/17,08:13:54,17,10,1, 11.9,1,1, 12.878, 10473.262, 465.757, 52897.780 25/09/17,08:13:54,18,10,1, 11.9,1,1, 12.878, 10473.245, 465.748, 52897.718 25/09/17,08:13:54,19,10,1, 11.9,1,1, 12.878, 10473.252, 465.719, 52897.695 25/09/17,08:13:55,00,10,1, 11.9,1,1, 12.876, 10473.245, 465.719, 52897.695 25/09/17,08:13:55,01,10,1, 11.9,1,1, 12.876, 10473.228, 465.736, 52897.746 25/09/17,08:13:55,02,10,1, 11.9,1,1, 12.876, 10473.207, 465.711, 52897.734 25/09/17,08:13:55,03,10,1, 11.9,1,1, 12.876, 10473.225, 465.723, 52897.759 25/09/17,08:13:55,04,10,1, 11.9,1,1, 12.876, 10473.229, 465.700, 52897.719 25/09/17,08:13:55,05,10,1, 11.9,1,1, 12.876, 10473.171, 465.722, 52897.736 25/09/17,08:13:55,06,10,1, 11.9,1,1, 12.876, 10473.198, 465.712, 52897.692 25/09/17,08:13:55,07,10,1, 11.9,1,1, 12.876, 10473.190, 465.685, 52897.624 25/09/17,08:13:55,08,10,1, 11.9,1,1, 12.876, 10473.167, 465.677, 52897.739 25/09/17,08:13:55,09,10,1, 11.9,1,1, 12.876, 10473.150, 465.671, 52897.706 25/09/17,08:13:55,10,10,1, 11.9,1,1, 12.876, 10473.140, 465.656, 52897.724 25/09/17,08:13:55,11,10,1, 11.9,1,1, 12.876, 10473.122, 465.682, 52897.718 25/09/17,08:13:55,12,10,1, 11.9,1,1, 12.876, 10473.131, 465.658, 52897.794 25/09/17,08:13:55,13,10,1, 11.9,1,1, 12.876, 10473.113, 465.681, 52897.688 25/09/17,08:13:55,14,10,1, 11.9,1,1, 12.876, 10473.120, 465.649, 52897.667 25/09/17,08:13:55,15,10,1, 11.9,1,1, 12.876, 10473.094, 465.662, 52897.732 25/09/17,08:13:55,16,10,1, 11.9,1,1, 12.876, 10473.077, 465.631, 52897.688 25/09/17,08:13:55,17,10,1, 11.9,1,1, 12.876, 10473.069, 465.639, 52897.639 25/09/17,08:13:55,18,10,1, 11.9,1,1, 12.876, 10473.039, 465.641, 52897.718 25/09/17,08:13:55,19,10,1, 11.9,1,1, 12.876, 10473.040, 465.613, 52897.741 25/09/17,08:13:56,00,10,1, 11.9,1,1, 12.875, 10473.037, 465.613, 52897.741 25/09/17,08:13:56,01,10,1, 11.9,1,1, 12.875, 10473.002, 465.635, 52897.719 25/09/17,08:13:56,02,10,1, 11.9,1,1, 12.875, 10472.982, 465.607, 52897.666 25/09/17,08:13:56,03,10,1, 11.9,1,1, 12.875, 10472.991, 465.594, 52897.706 25/09/17,08:13:56,04,10,1, 11.9,1,1, 12.875, 10472.953, 465.589, 52897.645 25/09/17,08:13:56,05,10,1, 11.9,1,1, 12.875, 10472.948, 465.584, 52897.704 25/09/17,08:13:56,06,10,1, 11.9,1,1, 12.875, 10472.928, 465.604, 52897.701 25/09/17,08:13:56,07,10,1, 11.9,1,1, 12.875, 10472.905, 465.591, 52897.632 25/09/17,08:13:56,08,10,1, 11.9,1,1, 12.875, 10472.899, 465.587, 52897.647 25/09/17,08:13:56,09,10,1, 11.9,1,1, 12.875, 10472.888, 465.558, 52897.689 25/09/17,08:13:56,10,10,1, 11.9,1,1, 12.875, 10472.867, 465.545, 52897.606 25/09/17,08:13:56,11,10,1, 11.9,1,1, 12.875, 10472.886, 465.530, 52897.654 25/09/17,08:13:56,12,10,1, 11.9,1,1, 12.875, 10472.829, 465.515, 52897.634 25/09/17,08:13:56,13,10,1, 11.9,1,1, 12.875, 10472.850, 465.531, 52897.683 25/09/17,08:13:56,14,10,1, 11.9,1,1, 12.875, 10472.821, 465.523, 52897.664 25/09/17,08:13:56,15,10,1, 11.9,1,1, 12.875, 10472.800, 465.506, 52897.703 25/09/17,08:13:56,16,10,1, 11.9,1,1, 12.875, 10472.800, 465.511, 52897.639 25/09/17,08:13:56,17,10,1, 11.9,1,1, 12.875, 10472.784, 465.474, 52897.626 25/09/17,08:13:56,18,10,1, 11.9,1,1, 12.875, 10472.777, 465.474, 52897.635 25/09/17,08:13:56,19,10,1, 11.9,1,1, 12.875, 10472.765, 465.474, 52897.668 25/09/17,08:13:57,00,10,1, 11.9,1,1, 12.876, 10472.761, 465.474, 52897.668 25/09/17,08:13:57,01,10,1, 11.9,1,1, 12.876, 10472.741, 465.429, 52897.552 25/09/17,08:13:57,02,10,1, 11.9,1,1, 12.876, 10472.731, 465.454, 52897.785 25/09/17,08:13:57,03,10,1, 11.9,1,1, 12.876, 10472.717, 465.451, 52897.748 25/09/17,08:13:57,04,10,1, 11.9,1,1, 12.876, 10472.712, 465.445, 52897.733 25/09/17,08:13:57,05,10,1, 11.9,1,1, 12.876, 10472.688, 465.446, 52897.788 25/09/17,08:13:57,06,10,1, 11.9,1,1, 12.876, 10472.701, 465.441, 52897.683 25/09/17,08:13:57,07,10,1, 11.9,1,1, 12.876, 10472.682, 465.420, 52897.746 25/09/17,08:13:57,08,10,1, 11.9,1,1, 12.876, 10472.700, 465.386, 52897.680 25/09/17,08:13:57,09,10,1, 11.9,1,1, 12.876, 10472.660, 465.371, 52897.712 25/09/17,08:13:57,10,10,1, 11.9,1,1, 12.876, 10472.649, 465.376, 52897.716 25/09/17,08:13:57,11,10,1, 11.9,1,1, 12.876, 10472.627, 465.344, 52897.706 25/09/17,08:13:57,12,10,1, 11.9,1,1, 12.876, 10472.602, 465.352, 52897.707 25/09/17,08:13:57,13,10,1, 11.9,1,1, 12.876, 10472.608, 465.345, 52897.681 25/09/17,08:13:57,14,10,1, 11.9,1,1, 12.876, 10472.644, 465.322, 52897.657 25/09/17,08:13:57,15,10,1, 11.9,1,1, 12.876, 10472.631, 465.324, 52897.749 25/09/17,08:13:57,16,10,1, 11.9,1,1, 12.876, 10472.587, 465.322, 52897.744 25/09/17,08:13:57,17,10,1, 11.9,1,1, 12.876, 10472.591, 465.311, 52897.703 25/09/17,08:13:57,18,10,1, 11.9,1,1, 12.876, 10472.555, 465.295, 52897.667 25/09/17,08:13:57,19,10,1, 11.9,1,1, 12.876, 10472.526, 465.269, 52897.633 25/09/17,08:13:58,00,10,1, 11.9,1,1, 12.875, 10472.519, 465.269, 52897.633 25/09/17,08:13:58,01,10,1, 11.9,1,1, 12.875, 10472.514, 465.269, 52897.615 25/09/17,08:13:58,02,10,1, 11.9,1,1, 12.875, 10472.520, 465.246, 52897.641 25/09/17,08:13:58,03,10,1, 11.9,1,1, 12.875, 10472.536, 465.231, 52897.651 25/09/17,08:13:58,04,10,1, 11.9,1,1, 12.875, 10472.521, 465.216, 52897.649 25/09/17,08:13:58,05,10,1, 11.9,1,1, 12.875, 10472.491, 465.185, 52897.613 25/09/17,08:13:58,06,10,1, 11.9,1,1, 12.875, 10472.500, 465.172, 52897.622 25/09/17,08:13:58,07,10,1, 11.9,1,1, 12.875, 10472.474, 465.170, 52897.658 25/09/17,08:13:58,08,10,1, 11.9,1,1, 12.875, 10472.462, 465.149, 52897.652 25/09/17,08:13:58,09,10,1, 11.9,1,1, 12.875, 10472.475, 465.151, 52897.636 25/09/17,08:13:58,10,10,1, 11.9,1,1, 12.875, 10472.450, 465.120, 52897.591 25/09/17,08:13:58,11,10,1, 11.9,1,1, 12.875, 10472.444, 465.118, 52897.579 25/09/17,08:13:58,12,10,1, 11.9,1,1, 12.875, 10472.417, 465.111, 52897.622 25/09/17,08:13:58,13,10,1, 11.9,1,1, 12.875, 10472.416, 465.072, 52897.595 25/09/17,08:13:58,14,10,1, 11.9,1,1, 12.875, 10472.421, 465.081, 52897.591 25/09/17,08:13:58,15,10,1, 11.9,1,1, 12.875, 10472.428, 465.062, 52897.584 25/09/17,08:13:58,16,10,1, 11.9,1,1, 12.875, 10472.380, 465.046, 52897.598 25/09/17,08:13:58,17,10,1, 11.9,1,1, 12.875, 10472.394, 465.039, 52897.545 25/09/17,08:13:58,18,10,1, 11.9,1,1, 12.875, 10472.392, 465.026, 52897.544 25/09/17,08:13:58,19,10,1, 11.9,1,1, 12.875, 10472.364, 465.022, 52897.588 25/09/17,08:13:59,00,10,1, 11.9,1,1, 12.878, 10472.361, 465.022, 52897.588 25/09/17,08:13:59,01,10,1, 11.9,1,1, 12.878, 10472.332, 464.998, 52897.586 25/09/17,08:13:59,02,10,1, 11.9,1,1, 12.878, 10472.321, 464.949, 52897.564 25/09/17,08:13:59,03,10,1, 11.9,1,1, 12.878, 10472.323, 464.973, 52897.519 25/09/17,08:13:59,04,10,1, 11.9,1,1, 12.878, 10472.338, 464.958, 52897.580 25/09/17,08:13:59,05,10,1, 11.9,1,1, 12.878, 10472.331, 464.935, 52897.528 25/09/17,08:13:59,06,10,1, 11.9,1,1, 12.878, 10472.294, 464.921, 52897.570 25/09/17,08:13:59,07,10,1, 11.9,1,1, 12.878, 10472.289, 464.915, 52897.566 25/09/17,08:13:59,08,10,1, 11.9,1,1, 12.878, 10472.289, 464.919, 52897.542 25/09/17,08:13:59,09,10,1, 11.9,1,1, 12.878, 10472.253, 464.876, 52897.555 25/09/17,08:13:59,10,10,1, 11.9,1,1, 12.878, 10472.298, 464.853, 52897.412 25/09/17,08:13:59,11,10,1, 11.9,1,1, 12.878, 10472.254, 464.877, 52897.563 25/09/17,08:13:59,12,10,1, 11.9,1,1, 12.878, 10472.249, 464.864, 52897.464 25/09/17,08:13:59,13,10,1, 11.9,1,1, 12.878, 10472.238, 464.844, 52897.434 25/09/17,08:13:59,14,10,1, 11.9,1,1, 12.878, 10472.246, 464.816, 52897.485 25/09/17,08:13:59,15,10,1, 11.9,1,1, 12.878, 10472.214, 464.816, 52897.532 25/09/17,08:13:59,16,10,1, 11.9,1,1, 12.878, 10472.205, 464.816, 52897.446 25/09/17,08:13:59,17,10,1, 11.9,1,1, 12.878, 10472.199, 464.776, 52897.475 25/09/17,08:13:59,18,10,1, 11.9,1,1, 12.878, 10472.213, 464.791, 52897.472 25/09/17,08:13:59,19,10,1, 11.9,1,1, 12.878, 10472.207, 464.771, 52897.464 25/09/17,08:14:00,00,10,1, 11.9,1,1, 12.877, 10472.202, 464.771, 52897.464 25/09/17,08:14:00,01,10,1, 11.9,1,1, 12.877, 10472.141, 464.734, 52897.438 25/09/17,08:14:00,02,10,1, 11.9,1,1, 12.877, 10472.144, 464.705, 52897.387 25/09/17,08:14:00,03,10,1, 11.9,1,1, 12.877, 10472.128, 464.676, 52897.336 25/09/17,08:14:00,04,10,1, 11.9,1,1, 12.877, 10472.108, 464.653, 52897.354 25/09/17,08:14:00,05,10,1, 11.9,1,1, 12.877, 10472.102, 464.659, 52897.305 25/09/17,08:14:00,06,10,1, 11.9,1,1, 12.877, 10472.110, 464.641, 52897.340 25/09/17,08:14:00,07,10,1, 11.9,1,1, 12.877, 10472.083, 464.647, 52897.286 25/09/17,08:14:00,08,10,1, 11.9,1,1, 12.877, 10472.060, 464.608, 52897.354 25/09/17,08:14:00,09,10,1, 11.9,1,1, 12.877, 10472.047, 464.606, 52897.318 25/09/17,08:14:00,10,10,1, 11.9,1,1, 12.877, 10472.049, 464.582, 52897.302 25/09/17,08:14:00,11,10,1, 11.9,1,1, 12.877, 10472.050, 464.589, 52897.316 25/09/17,08:14:00,12,10,1, 11.9,1,1, 12.877, 10472.062, 464.563, 52897.290 25/09/17,08:14:00,13,10,1, 11.9,1,1, 12.877, 10472.011, 464.538, 52897.286 25/09/17,08:14:00,14,10,1, 11.9,1,1, 12.877, 10472.026, 464.527, 52897.262 25/09/17,08:14:00,15,10,1, 11.9,1,1, 12.877, 10472.013, 464.495, 52897.244 25/09/17,08:14:00,16,10,1, 11.9,1,1, 12.877, 10472.018, 464.483, 52897.277 25/09/17,08:14:00,17,10,1, 11.9,1,1, 12.877, 10471.973, 464.487, 52897.273 25/09/17,08:14:00,18,10,1, 11.9,1,1, 12.877, 10471.976, 464.467, 52897.265 25/09/17,08:14:00,19,10,1, 11.9,1,1, 12.877, 10471.989, 464.462, 52897.267 25/09/17,08:14:01,00,09,1, 11.9,1,1, 12.877, 10471.985, 464.462, 52897.267 25/09/17,08:14:01,01,09,1, 11.9,1,1, 12.877, 10471.938, 464.417, 52897.272 25/09/17,08:14:01,02,09,1, 11.9,1,1, 12.877, 10471.941, 464.396, 52897.232 25/09/17,08:14:01,03,09,1, 11.9,1,1, 12.877, 10471.936, 464.377, 52897.224 25/09/17,08:14:01,04,09,1, 11.9,1,1, 12.877, 10471.928, 464.395, 52897.274 25/09/17,08:14:01,05,09,1, 11.9,1,1, 12.877, 10471.918, 464.350, 52897.277 25/09/17,08:14:01,06,09,1, 11.9,1,1, 12.877, 10471.907, 464.341, 52897.228 25/09/17,08:14:01,07,09,1, 11.9,1,1, 12.877, 10471.898, 464.326, 52897.208 25/09/17,08:14:01,08,09,1, 11.9,1,1, 12.877, 10471.894, 464.324, 52897.183 25/09/17,08:14:01,09,09,1, 11.9,1,1, 12.877, 10471.893, 464.315, 52897.144 25/09/17,08:14:01,10,09,1, 11.9,1,1, 12.877, 10471.910, 464.319, 52897.218 25/09/17,08:14:01,11,09,1, 11.9,1,1, 12.877, 10471.895, 464.294, 52897.179 25/09/17,08:14:01,12,09,1, 11.9,1,1, 12.877, 10471.879, 464.292, 52897.268 25/09/17,08:14:01,13,09,1, 11.9,1,1, 12.877, 10471.881, 464.278, 52897.250 25/09/17,08:14:01,14,09,1, 11.9,1,1, 12.877, 10471.868, 464.261, 52897.170 25/09/17,08:14:01,15,09,1, 11.9,1,1, 12.877, 10471.857, 464.234, 52897.141 25/09/17,08:14:01,16,09,1, 11.9,1,1, 12.877, 10471.871, 464.251, 52897.212 25/09/17,08:14:01,17,09,1, 11.9,1,1, 12.877, 10471.850, 464.218, 52897.253 25/09/17,08:14:01,18,09,1, 11.9,1,1, 12.877, 10471.855, 464.199, 52897.227 25/09/17,08:14:01,19,09,1, 11.9,1,1, 12.877, 10471.838, 464.191, 52897.166 25/09/17,08:14:02,00,10,1, 11.9,1,1, 12.878, 10471.835, 464.191, 52897.166 25/09/17,08:14:02,01,10,1, 11.9,1,1, 12.878, 10471.811, 464.136, 52897.133 25/09/17,08:14:02,02,10,1, 11.9,1,1, 12.878, 10471.806, 464.121, 52897.134 25/09/17,08:14:02,03,10,1, 11.9,1,1, 12.878, 10471.826, 464.121, 52897.175 25/09/17,08:14:02,04,10,1, 11.9,1,1, 12.878, 10471.794, 464.120, 52897.161 25/09/17,08:14:02,05,10,1, 11.9,1,1, 12.878, 10471.811, 464.091, 52897.207 25/09/17,08:14:02,06,10,1, 11.9,1,1, 12.878, 10471.802, 464.059, 52897.134 25/09/17,08:14:02,07,10,1, 11.9,1,1, 12.878, 10471.802, 464.058, 52897.123 25/09/17,08:14:02,08,10,1, 11.9,1,1, 12.878, 10471.783, 464.049, 52897.175 25/09/17,08:14:02,09,10,1, 11.9,1,1, 12.878, 10471.799, 464.042, 52897.154 25/09/17,08:14:02,10,10,1, 11.9,1,1, 12.878, 10471.775, 464.018, 52897.174 25/09/17,08:14:02,11,10,1, 11.9,1,1, 12.878, 10471.777, 464.000, 52897.097 25/09/17,08:14:02,12,10,1, 11.9,1,1, 12.878, 10471.770, 463.994, 52897.154 25/09/17,08:14:02,13,10,1, 11.9,1,1, 12.878, 10471.762, 463.976, 52897.182 25/09/17,08:14:02,14,10,1, 11.9,1,1, 12.878, 10471.783, 463.971, 52897.083 25/09/17,08:14:02,15,10,1, 11.9,1,1, 12.878, 10471.768, 463.922, 52897.171 25/09/17,08:14:02,16,10,1, 11.9,1,1, 12.878, 10471.780, 463.918, 52897.112 25/09/17,08:14:02,17,10,1, 11.9,1,1, 12.878, 10471.798, 463.901, 52897.105 25/09/17,08:14:02,18,10,1, 11.9,1,1, 12.878, 10471.747, 463.907, 52897.167 25/09/17,08:14:02,19,10,1, 11.9,1,1, 12.878, 10471.796, 463.870, 52897.155 25/09/17,08:14:03,00,10,1, 11.9,1,1, 12.881, 10471.793, 463.870, 52897.155 25/09/17,08:14:03,01,10,1, 11.9,1,1, 12.881, 10471.774, 463.857, 52897.036 25/09/17,08:14:03,02,10,1, 11.9,1,1, 12.881, 10471.792, 463.821, 52897.059 25/09/17,08:14:03,03,10,1, 11.9,1,1, 12.881, 10471.772, 463.806, 52897.136 25/09/17,08:14:03,04,10,1, 11.9,1,1, 12.881, 10471.790, 463.770, 52897.041 25/09/17,08:14:03,05,10,1, 11.9,1,1, 12.881, 10471.797, 463.774, 52897.048 25/09/17,08:14:03,06,10,1, 11.9,1,1, 12.881, 10471.761, 463.778, 52897.069 25/09/17,08:14:03,07,10,1, 11.9,1,1, 12.881, 10471.793, 463.748, 52897.121 25/09/17,08:14:03,08,10,1, 11.9,1,1, 12.881, 10471.780, 463.731, 52897.010 25/09/17,08:14:03,09,10,1, 11.9,1,1, 12.881, 10471.775, 463.705, 52897.073 25/09/17,08:14:03,10,10,1, 11.9,1,1, 12.881, 10471.787, 463.701, 52897.046 25/09/17,08:14:03,11,10,1, 11.9,1,1, 12.881, 10471.774, 463.661, 52897.041 25/09/17,08:14:03,12,10,1, 11.9,1,1, 12.881, 10471.780, 463.654, 52897.027 25/09/17,08:14:03,13,10,1, 11.9,1,1, 12.881, 10471.780, 463.625, 52897.069 25/09/17,08:14:03,14,10,1, 11.9,1,1, 12.881, 10471.796, 463.613, 52897.041 25/09/17,08:14:03,15,10,1, 11.9,1,1, 12.881, 10471.779, 463.602, 52896.969 25/09/17,08:14:03,16,10,1, 11.9,1,1, 12.881, 10471.787, 463.598, 52897.054 25/09/17,08:14:03,17,10,1, 11.9,1,1, 12.881, 10471.807, 463.555, 52897.015 25/09/17,08:14:03,18,10,1, 11.9,1,1, 12.881, 10471.785, 463.554, 52897.078 25/09/17,08:14:03,19,10,1, 11.9,1,1, 12.881, 10471.783, 463.521, 52896.991 25/09/17,08:14:04,00,09,1, 11.9,1,1, 12.878, 10471.777, 463.521, 52896.991 25/09/17,08:14:04,01,09,1, 11.9,1,1, 12.878, 10471.768, 463.475, 52896.990 25/09/17,08:14:04,02,09,1, 11.9,1,1, 12.878, 10471.779, 463.483, 52896.975 25/09/17,08:14:04,03,09,1, 11.9,1,1, 12.878, 10471.813, 463.458, 52896.943 25/09/17,08:14:04,04,09,1, 11.9,1,1, 12.878, 10471.768, 463.445, 52896.955 25/09/17,08:14:04,05,09,1, 11.9,1,1, 12.878, 10471.798, 463.429, 52896.960 25/09/17,08:14:04,06,09,1, 11.9,1,1, 12.878, 10471.810, 463.388, 52896.850 25/09/17,08:14:04,07,09,1, 11.9,1,1, 12.878, 10471.771, 463.390, 52896.873 25/09/17,08:14:04,08,09,1, 11.9,1,1, 12.878, 10471.776, 463.358, 52896.929 25/09/17,08:14:04,09,09,1, 11.9,1,1, 12.878, 10471.791, 463.328, 52896.899 25/09/17,08:14:04,10,09,1, 11.9,1,1, 12.878, 10471.797, 463.307, 52896.862 25/09/17,08:14:04,11,09,1, 11.9,1,1, 12.878, 10471.798, 463.308, 52896.903 25/09/17,08:14:04,12,09,1, 11.9,1,1, 12.878, 10471.798, 463.274, 52896.887 25/09/17,08:14:04,13,09,1, 11.9,1,1, 12.878, 10471.789, 463.262, 52896.824 25/09/17,08:14:04,14,09,1, 11.9,1,1, 12.878, 10471.801, 463.262, 52896.874 25/09/17,08:14:04,15,09,1, 11.9,1,1, 12.878, 10471.797, 463.221, 52896.889 25/09/17,08:14:04,16,09,1, 11.9,1,1, 12.878, 10471.781, 463.219, 52896.873 25/09/17,08:14:04,17,09,1, 11.9,1,1, 12.878, 10471.823, 463.191, 52896.854 25/09/17,08:14:04,18,09,1, 11.9,1,1, 12.878, 10471.795, 463.178, 52896.828 25/09/17,08:14:04,19,09,1, 11.9,1,1, 12.878, 10471.788, 463.170, 52896.853 25/09/17,08:14:05,00,09,1, 11.9,1,1, 12.879, 10471.785, 463.170, 52896.853 25/09/17,08:14:05,01,09,1, 11.9,1,1, 12.879, 10471.790, 463.114, 52896.829 25/09/17,08:14:05,02,09,1, 11.9,1,1, 12.879, 10471.792, 463.090, 52896.790 25/09/17,08:14:05,03,09,1, 11.9,1,1, 12.879, 10471.785, 463.054, 52896.785 25/09/17,08:14:05,04,09,1, 11.9,1,1, 12.879, 10471.785, 463.047, 52896.772 25/09/17,08:14:05,05,09,1, 11.9,1,1, 12.879, 10471.802, 463.021, 52896.796 25/09/17,08:14:05,06,09,1, 11.9,1,1, 12.879, 10471.797, 463.035, 52896.721 25/09/17,08:14:05,07,09,1, 11.9,1,1, 12.879, 10471.780, 463.013, 52896.734 25/09/17,08:14:05,08,09,1, 11.9,1,1, 12.879, 10471.790, 462.980, 52896.752 25/09/17,08:14:05,09,09,1, 11.9,1,1, 12.879, 10471.773, 462.970, 52896.756 25/09/17,08:14:05,10,09,1, 11.9,1,1, 12.879, 10471.772, 462.946, 52896.698 25/09/17,08:14:05,11,09,1, 11.9,1,1, 12.879, 10471.778, 462.914, 52896.690 25/09/17,08:14:05,12,09,1, 11.9,1,1, 12.879, 10471.766, 462.901, 52896.704 25/09/17,08:14:05,13,09,1, 11.9,1,1, 12.879, 10471.782, 462.891, 52896.689 25/09/17,08:14:05,14,09,1, 11.9,1,1, 12.879, 10471.783, 462.868, 52896.713 25/09/17,08:14:05,15,09,1, 11.9,1,1, 12.879, 10471.755, 462.870, 52896.723 25/09/17,08:14:05,16,09,1, 11.9,1,1, 12.879, 10471.773, 462.831, 52896.647 25/09/17,08:14:05,17,09,1, 11.9,1,1, 12.879, 10471.790, 462.821, 52896.729 25/09/17,08:14:05,18,09,1, 11.9,1,1, 12.879, 10471.774, 462.811, 52896.679 25/09/17,08:14:05,19,09,1, 11.9,1,1, 12.879, 10471.773, 462.809, 52896.670 25/09/17,08:14:06,00,09,1, 11.8,1,1, 12.877, 10471.768, 462.809, 52896.670 25/09/17,08:14:06,01,09,1, 11.8,1,1, 12.877, 10471.770, 462.771, 52896.680 25/09/17,08:14:06,02,09,1, 11.8,1,1, 12.877, 10471.758, 462.740, 52896.685 25/09/17,08:14:06,03,09,1, 11.8,1,1, 12.877, 10471.736, 462.737, 52896.665 25/09/17,08:14:06,04,09,1, 11.8,1,1, 12.877, 10471.741, 462.696, 52896.670 25/09/17,08:14:06,05,09,1, 11.8,1,1, 12.877, 10471.726, 462.699, 52896.653 25/09/17,08:14:06,06,09,1, 11.8,1,1, 12.877, 10471.720, 462.683, 52896.724 25/09/17,08:14:06,07,09,1, 11.8,1,1, 12.877, 10471.715, 462.658, 52896.574 25/09/17,08:14:06,08,09,1, 11.8,1,1, 12.877, 10471.730, 462.648, 52896.579 25/09/17,08:14:06,09,09,1, 11.8,1,1, 12.877, 10471.726, 462.638, 52896.601 25/09/17,08:14:06,10,09,1, 11.8,1,1, 12.877, 10471.687, 462.626, 52896.647 25/09/17,08:14:06,11,09,1, 11.8,1,1, 12.877, 10471.694, 462.609, 52896.626 25/09/17,08:14:06,12,09,1, 11.8,1,1, 12.877, 10471.716, 462.586, 52896.617 25/09/17,08:14:06,13,09,1, 11.8,1,1, 12.877, 10471.690, 462.574, 52896.622 25/09/17,08:14:06,14,09,1, 11.8,1,1, 12.877, 10471.663, 462.552, 52896.634 25/09/17,08:14:06,15,09,1, 11.8,1,1, 12.877, 10471.649, 462.526, 52896.591 25/09/17,08:14:06,16,09,1, 11.8,1,1, 12.877, 10471.642, 462.518, 52896.565 25/09/17,08:14:06,17,09,1, 11.8,1,1, 12.877, 10471.635, 462.546, 52896.604 25/09/17,08:14:06,18,09,1, 11.8,1,1, 12.877, 10471.627, 462.496, 52896.521 25/09/17,08:14:06,19,09,1, 11.8,1,1, 12.877, 10471.623, 462.491, 52896.567 25/09/17,08:14:07,00,09,1, 12.0,1,1, 12.878, 10471.618, 462.491, 52896.567 25/09/17,08:14:07,01,09,1, 12.0,1,1, 12.878, 10471.643, 462.455, 52896.589 25/09/17,08:14:07,02,09,1, 12.0,1,1, 12.878, 10471.592, 462.427, 52896.580 25/09/17,08:14:07,03,09,1, 12.0,1,1, 12.878, 10471.594, 462.406, 52896.504 25/09/17,08:14:07,04,09,1, 12.0,1,1, 12.878, 10471.592, 462.392, 52896.530 25/09/17,08:14:07,05,09,1, 12.0,1,1, 12.878, 10471.567, 462.400, 52896.536 25/09/17,08:14:07,06,09,1, 12.0,1,1, 12.878, 10471.567, 462.355, 52896.496 25/09/17,08:14:07,07,09,1, 12.0,1,1, 12.878, 10471.537, 462.349, 52896.551 25/09/17,08:14:07,08,09,1, 12.0,1,1, 12.878, 10471.560, 462.351, 52896.528 25/09/17,08:14:07,09,09,1, 12.0,1,1, 12.878, 10471.542, 462.316, 52896.469 25/09/17,08:14:07,10,09,1, 12.0,1,1, 12.878, 10471.525, 462.287, 52896.474 25/09/17,08:14:07,11,09,1, 12.0,1,1, 12.878, 10471.533, 462.292, 52896.468 25/09/17,08:14:07,12,09,1, 12.0,1,1, 12.878, 10471.543, 462.288, 52896.501 25/09/17,08:14:07,13,09,1, 12.0,1,1, 12.878, 10471.530, 462.251, 52896.435 25/09/17,08:14:07,14,09,1, 12.0,1,1, 12.878, 10471.518, 462.234, 52896.465 25/09/17,08:14:07,15,09,1, 12.0,1,1, 12.878, 10471.524, 462.241, 52896.494 25/09/17,08:14:07,16,09,1, 12.0,1,1, 12.878, 10471.550, 462.204, 52896.469 25/09/17,08:14:07,17,09,1, 12.0,1,1, 12.878, 10471.542, 462.198, 52896.431 25/09/17,08:14:07,18,09,1, 12.0,1,1, 12.878, 10471.543, 462.171, 52896.415 25/09/17,08:14:07,19,09,1, 12.0,1,1, 12.878, 10471.554, 462.168, 52896.433 25/09/17,08:14:08,00,09,1, 12.0,1,1, 12.875, 10471.551, 462.168, 52896.433 25/09/17,08:14:08,01,09,1, 12.0,1,1, 12.875, 10471.517, 462.110, 52896.440 25/09/17,08:14:08,02,09,1, 12.0,1,1, 12.875, 10471.509, 462.093, 52896.357 25/09/17,08:14:08,03,09,1, 12.0,1,1, 12.875, 10471.509, 462.084, 52896.392 25/09/17,08:14:08,04,09,1, 12.0,1,1, 12.875, 10471.520, 462.048, 52896.414 25/09/17,08:14:08,05,09,1, 12.0,1,1, 12.875, 10471.525, 462.029, 52896.375 25/09/17,08:14:08,06,09,1, 12.0,1,1, 12.875, 10471.524, 462.026, 52896.341 25/09/17,08:14:08,07,09,1, 12.0,1,1, 12.875, 10471.494, 462.021, 52896.641 25/09/17,08:14:08,08,09,1, 12.0,1,1, 12.875, 10471.515, 461.956, 52896.235 25/09/17,08:14:08,09,09,1, 12.0,1,1, 12.875, 10471.524, 461.973, 52896.425 25/09/17,08:14:08,10,09,1, 12.0,1,1, 12.875, 10471.570, 461.951, 52896.338 25/09/17,08:14:08,11,09,1, 12.0,1,1, 12.875, 10471.536, 461.944, 52896.388 25/09/17,08:14:08,12,09,1, 12.0,1,1, 12.875, 10471.531, 461.932, 52896.339 25/09/17,08:14:08,13,09,1, 12.0,1,1, 12.875, 10471.522, 461.866, 52896.336 25/09/17,08:14:08,14,09,1, 12.0,1,1, 12.875, 10471.545, 461.894, 52896.366 25/09/17,08:14:08,15,09,1, 12.0,1,1, 12.875, 10471.564, 461.867, 52896.332 25/09/17,08:14:08,16,09,1, 12.0,1,1, 12.875, 10471.548, 461.839, 52896.298 25/09/17,08:14:08,17,09,1, 12.0,1,1, 12.875, 10471.528, 461.805, 52896.288 25/09/17,08:14:08,18,09,1, 12.0,1,1, 12.875, 10471.539, 461.813, 52896.258 25/09/17,08:14:08,19,09,1, 12.0,1,1, 12.875, 10471.548, 461.796, 52896.274 25/09/17,08:14:09,00,09,1, 12.0,1,1, 12.880, 10471.543, 461.796, 52896.274 25/09/17,08:14:09,01,09,1, 12.0,1,1, 12.880, 10471.520, 461.765, 52896.210 25/09/17,08:14:09,02,09,1, 12.0,1,1, 12.880, 10471.528, 461.741, 52896.232 25/09/17,08:14:09,03,09,1, 12.0,1,1, 12.880, 10471.555, 461.717, 52896.179 25/09/17,08:14:09,04,09,1, 12.0,1,1, 12.880, 10471.563, 461.700, 52896.219 25/09/17,08:14:09,05,09,1, 12.0,1,1, 12.880, 10471.556, 461.691, 52896.220 25/09/17,08:14:09,06,09,1, 12.0,1,1, 12.880, 10471.564, 461.640, 52896.190 25/09/17,08:14:09,07,09,1, 12.0,1,1, 12.880, 10471.546, 461.631, 52896.208 25/09/17,08:14:09,08,09,1, 12.0,1,1, 12.880, 10471.549, 461.627, 52896.165 25/09/17,08:14:09,09,09,1, 12.0,1,1, 12.880, 10471.556, 461.603, 52896.176 25/09/17,08:14:09,10,09,1, 12.0,1,1, 12.880, 10471.575, 461.566, 52896.098 25/09/17,08:14:09,11,09,1, 12.0,1,1, 12.880, 10471.561, 461.532, 52896.141 25/09/17,08:14:09,12,09,1, 12.0,1,1, 12.880, 10471.585, 461.524, 52896.113 25/09/17,08:14:09,13,09,1, 12.0,1,1, 12.880, 10471.558, 461.515, 52896.135 25/09/17,08:14:09,14,09,1, 12.0,1,1, 12.880, 10471.588, 461.493, 52896.079 25/09/17,08:14:09,15,09,1, 12.0,1,1, 12.880, 10471.531, 461.472, 52896.113 25/09/17,08:14:09,16,09,1, 12.0,1,1, 12.880, 10471.558, 461.432, 52896.036 25/09/17,08:14:09,17,09,1, 12.0,1,1, 12.880, 10471.547, 461.428, 52896.069 25/09/17,08:14:09,18,09,1, 12.0,1,1, 12.880, 10471.582, 461.400, 52896.027 25/09/17,08:14:09,19,09,1, 12.0,1,1, 12.880, 10471.556, 461.401, 52896.006 25/09/17,08:14:10,00,09,1, 11.9,1,1, 12.874, 10471.551, 461.401, 52896.006 25/09/17,08:14:10,01,09,1, 11.9,1,1, 12.874, 10471.552, 461.337, 52896.012 25/09/17,08:14:10,02,09,1, 11.9,1,1, 12.874, 10471.551, 461.331, 52895.937 25/09/17,08:14:10,03,09,1, 11.9,1,1, 12.874, 10471.530, 461.303, 52896.014 25/09/17,08:14:10,04,09,1, 11.9,1,1, 12.874, 10471.546, 461.280, 52896.002 25/09/17,08:14:10,05,09,1, 11.9,1,1, 12.874, 10471.569, 461.300, 52895.982 25/09/17,08:14:10,06,09,1, 11.9,1,1, 12.874, 10471.537, 461.259, 52895.929 25/09/17,08:14:10,07,09,1, 11.9,1,1, 12.874, 10471.519, 461.227, 52895.949 25/09/17,08:14:10,08,09,1, 11.9,1,1, 12.874, 10471.539, 461.222, 52895.972 25/09/17,08:14:10,09,09,1, 11.9,1,1, 12.874, 10471.530, 461.207, 52895.938 25/09/17,08:14:10,10,09,1, 11.9,1,1, 12.874, 10471.549, 461.165, 52895.903 25/09/17,08:14:10,11,09,1, 11.9,1,1, 12.874, 10471.563, 461.161, 52895.928 25/09/17,08:14:10,12,09,1, 11.9,1,1, 12.874, 10471.569, 461.143, 52895.909 25/09/17,08:14:10,13,09,1, 11.9,1,1, 12.874, 10471.529, 461.108, 52895.939 25/09/17,08:14:10,14,09,1, 11.9,1,1, 12.874, 10471.552, 461.104, 52895.853 25/09/17,08:14:10,15,09,1, 11.9,1,1, 12.874, 10471.571, 461.087, 52895.887 25/09/17,08:14:10,16,09,1, 11.9,1,1, 12.874, 10471.557, 461.106, 52895.899 25/09/17,08:14:10,17,09,1, 11.9,1,1, 12.874, 10471.581, 461.061, 52895.898 25/09/17,08:14:10,18,09,1, 11.9,1,1, 12.874, 10471.563, 461.071, 52895.812 25/09/17,08:14:10,19,09,1, 11.9,1,1, 12.874, 10471.556, 461.066, 52895.839 25/09/17,08:14:11,00,09,1, 11.9,1,1, 12.881, 10471.551, 461.066, 52895.839 25/09/17,08:14:11,01,09,1, 11.9,1,1, 12.881, 10471.553, 461.020, 52895.839 25/09/17,08:14:11,02,09,1, 11.9,1,1, 12.881, 10471.565, 460.998, 52895.899 25/09/17,08:14:11,03,09,1, 11.9,1,1, 12.881, 10471.567, 460.977, 52895.816 25/09/17,08:14:11,04,09,1, 11.9,1,1, 12.881, 10471.548, 460.990, 52895.867 25/09/17,08:14:11,05,09,1, 11.9,1,1, 12.881, 10471.543, 460.943, 52895.797 25/09/17,08:14:11,06,09,1, 11.9,1,1, 12.881, 10471.546, 460.959, 52895.815 25/09/17,08:14:11,07,09,1, 11.9,1,1, 12.881, 10471.532, 460.929, 52895.821 25/09/17,08:14:11,08,09,1, 11.9,1,1, 12.881, 10471.552, 460.911, 52895.822 25/09/17,08:14:11,09,09,1, 11.9,1,1, 12.881, 10471.564, 460.888, 52895.810 25/09/17,08:14:11,10,09,1, 11.9,1,1, 12.881, 10471.552, 460.850, 52895.789 25/09/17,08:14:11,11,09,1, 11.9,1,1, 12.881, 10471.557, 460.878, 52895.802 25/09/17,08:14:11,12,09,1, 11.9,1,1, 12.881, 10471.539, 460.852, 52895.764 25/09/17,08:14:11,13,09,1, 11.9,1,1, 12.881, 10471.571, 460.821, 52895.846 25/09/17,08:14:11,14,09,1, 11.9,1,1, 12.881, 10471.585, 460.815, 52895.746 25/09/17,08:14:11,15,09,1, 11.9,1,1, 12.881, 10471.597, 460.778, 52895.728 25/09/17,08:14:11,16,09,1, 11.9,1,1, 12.881, 10471.593, 460.771, 52895.754 25/09/17,08:14:11,17,09,1, 11.9,1,1, 12.881, 10471.597, 460.727, 52895.742 25/09/17,08:14:11,18,09,1, 11.9,1,1, 12.881, 10471.610, 460.735, 52895.686 25/09/17,08:14:11,19,09,1, 11.9,1,1, 12.881, 10471.602, 460.715, 52895.700 25/09/17,08:14:12,00,08,1, 11.9,1,1, 12.880, 10471.601, 460.715, 52895.700 25/09/17,08:14:12,01,08,1, 11.9,1,1, 12.880, 10471.610, 460.696, 52895.732 25/09/17,08:14:12,02,08,1, 11.9,1,1, 12.880, 10471.651, 460.666, 52895.727 25/09/17,08:14:12,03,08,1, 11.9,1,1, 12.880, 10471.634, 460.633, 52895.667 25/09/17,08:14:12,04,08,1, 11.9,1,1, 12.880, 10471.655, 460.636, 52895.702 25/09/17,08:14:12,05,08,1, 11.9,1,1, 12.880, 10471.654, 460.589, 52895.722 25/09/17,08:14:12,06,08,1, 11.9,1,1, 12.880, 10471.653, 460.555, 52895.633 25/09/17,08:14:12,07,08,1, 11.9,1,1, 12.880, 10471.684, 460.563, 52895.718 25/09/17,08:14:12,08,08,1, 11.9,1,1, 12.880, 10471.717, 460.551, 52895.620 25/09/17,08:14:12,09,08,1, 11.9,1,1, 12.880, 10471.698, 460.506, 52895.598 25/09/17,08:14:12,10,08,1, 11.9,1,1, 12.880, 10471.698, 460.497, 52895.621 25/09/17,08:14:12,11,08,1, 11.9,1,1, 12.880, 10471.727, 460.463, 52895.569 25/09/17,08:14:12,12,08,1, 11.9,1,1, 12.880, 10471.746, 460.454, 52895.610 25/09/17,08:14:12,13,08,1, 11.9,1,1, 12.880, 10471.768, 460.433, 52895.562 25/09/17,08:14:12,14,08,1, 11.9,1,1, 12.880, 10471.761, 460.390, 52895.602 25/09/17,08:14:12,15,08,1, 11.9,1,1, 12.880, 10471.772, 460.418, 52895.575 25/09/17,08:14:12,16,08,1, 11.9,1,1, 12.880, 10471.792, 460.365, 52895.479 25/09/17,08:14:12,17,08,1, 11.9,1,1, 12.880, 10471.802, 460.373, 52895.512 25/09/17,08:14:12,18,08,1, 11.9,1,1, 12.880, 10471.815, 460.342, 52895.558 25/09/17,08:14:12,19,08,1, 11.9,1,1, 12.880, 10471.827, 460.304, 52895.534 25/09/17,08:14:13,00,08,1, 12.0,1,1, 12.878, 10471.827, 460.304, 52895.534 25/09/17,08:14:13,01,08,1, 12.0,1,1, 12.878, 10471.866, 460.275, 52895.553 25/09/17,08:14:13,02,08,1, 12.0,1,1, 12.878, 10471.832, 460.233, 52895.523 25/09/17,08:14:13,03,08,1, 12.0,1,1, 12.878, 10471.869, 460.225, 52895.533 25/09/17,08:14:13,04,08,1, 12.0,1,1, 12.878, 10471.884, 460.218, 52895.511 25/09/17,08:14:13,05,08,1, 12.0,1,1, 12.878, 10471.887, 460.159, 52895.469 25/09/17,08:14:13,06,08,1, 12.0,1,1, 12.878, 10471.926, 460.145, 52895.430 25/09/17,08:14:13,07,08,1, 12.0,1,1, 12.878, 10471.932, 460.108, 52895.445 25/09/17,08:14:13,08,08,1, 12.0,1,1, 12.878, 10471.933, 460.101, 52895.473 25/09/17,08:14:13,09,08,1, 12.0,1,1, 12.878, 10471.963, 460.078, 52895.412 25/09/17,08:14:13,10,08,1, 12.0,1,1, 12.878, 10471.964, 460.050, 52895.429 25/09/17,08:14:13,11,08,1, 12.0,1,1, 12.878, 10471.984, 460.000, 52895.371 25/09/17,08:14:13,12,08,1, 12.0,1,1, 12.878, 10472.005, 460.003, 52895.357 25/09/17,08:14:13,13,08,1, 12.0,1,1, 12.878, 10472.005, 459.983, 52895.355 25/09/17,08:14:13,14,08,1, 12.0,1,1, 12.878, 10472.025, 459.937, 52895.401 25/09/17,08:14:13,15,08,1, 12.0,1,1, 12.878, 10472.033, 459.933, 52895.425 25/09/17,08:14:13,16,08,1, 12.0,1,1, 12.878, 10472.066, 459.895, 52895.403 25/09/17,08:14:13,17,08,1, 12.0,1,1, 12.878, 10472.085, 459.883, 52895.369 25/09/17,08:14:13,18,08,1, 12.0,1,1, 12.878, 10472.091, 459.837, 52895.319 25/09/17,08:14:13,19,08,1, 12.0,1,1, 12.878, 10472.106, 459.841, 52895.337 25/09/17,08:14:14,00,08,1, 12.0,1,1, 12.873, 10472.102, 459.841, 52895.337 25/09/17,08:14:14,01,08,1, 12.0,1,1, 12.873, 10472.130, 459.794, 52895.271 25/09/17,08:14:14,02,08,1, 12.0,1,1, 12.873, 10472.153, 459.793, 52895.306 25/09/17,08:14:14,03,08,1, 12.0,1,1, 12.873, 10472.155, 459.755, 52895.254 25/09/17,08:14:14,04,08,1, 12.0,1,1, 12.873, 10472.161, 459.724, 52895.287 25/09/17,08:14:14,05,08,1, 12.0,1,1, 12.873, 10472.176, 459.706, 52895.248 25/09/17,08:14:14,06,08,1, 12.0,1,1, 12.873, 10472.203, 459.680, 52895.211 25/09/17,08:14:14,07,08,1, 12.0,1,1, 12.873, 10472.224, 459.661, 52895.219 25/09/17,08:14:14,08,08,1, 12.0,1,1, 12.873, 10472.249, 459.615, 52895.259 25/09/17,08:14:14,09,08,1, 12.0,1,1, 12.873, 10472.260, 459.607, 52895.232 25/09/17,08:14:14,10,08,1, 12.0,1,1, 12.873, 10472.257, 459.577, 52895.170 25/09/17,08:14:14,11,08,1, 12.0,1,1, 12.873, 10472.290, 459.556, 52895.170 25/09/17,08:14:14,12,08,1, 12.0,1,1, 12.873, 10472.299, 459.546, 52895.142 25/09/17,08:14:14,13,08,1, 12.0,1,1, 12.873, 10472.293, 459.515, 52895.147 25/09/17,08:14:14,14,08,1, 12.0,1,1, 12.873, 10472.364, 459.491, 52895.112 25/09/17,08:14:14,15,08,1, 12.0,1,1, 12.873, 10472.349, 459.459, 52895.107 25/09/17,08:14:14,16,08,1, 12.0,1,1, 12.873, 10472.341, 459.430, 52895.125 25/09/17,08:14:14,17,08,1, 12.0,1,1, 12.873, 10472.404, 459.418, 52895.065 25/09/17,08:14:14,18,08,1, 12.0,1,1, 12.873, 10472.389, 459.399, 52895.033 25/09/17,08:14:14,19,08,1, 12.0,1,1, 12.873, 10472.410, 459.348, 52895.068 25/09/17,08:14:15,00,09,1, 12.0,1,1, 12.882, 10472.403, 459.348, 52895.068 25/09/17,08:14:15,01,09,1, 12.0,1,1, 12.882, 10472.460, 459.331, 52895.008 25/09/17,08:14:15,02,09,1, 12.0,1,1, 12.882, 10472.449, 459.287, 52894.995 25/09/17,08:14:15,03,09,1, 12.0,1,1, 12.882, 10472.464, 459.294, 52895.047 25/09/17,08:14:15,04,09,1, 12.0,1,1, 12.882, 10472.485, 459.261, 52895.033 25/09/17,08:14:15,05,09,1, 12.0,1,1, 12.882, 10472.483, 459.254, 52895.051 25/09/17,08:14:15,06,09,1, 12.0,1,1, 12.882, 10472.504, 459.202, 52894.920 25/09/17,08:14:15,07,09,1, 12.0,1,1, 12.882, 10472.515, 459.225, 52894.980 25/09/17,08:14:15,08,09,1, 12.0,1,1, 12.882, 10472.513, 459.182, 52894.920 25/09/17,08:14:15,09,09,1, 12.0,1,1, 12.882, 10472.581, 459.165, 52894.929 25/09/17,08:14:15,10,09,1, 12.0,1,1, 12.882, 10472.576, 459.150, 52894.948 25/09/17,08:14:15,11,09,1, 12.0,1,1, 12.882, 10472.595, 459.136, 52894.919 25/09/17,08:14:15,12,09,1, 12.0,1,1, 12.882, 10472.642, 459.107, 52894.939 25/09/17,08:14:15,13,09,1, 12.0,1,1, 12.882, 10472.655, 459.101, 52894.872 25/09/17,08:14:15,14,09,1, 12.0,1,1, 12.882, 10472.665, 459.085, 52894.868 25/09/17,08:14:15,15,09,1, 12.0,1,1, 12.882, 10472.672, 459.035, 52894.867 25/09/17,08:14:15,16,09,1, 12.0,1,1, 12.882, 10472.690, 459.019, 52894.913 25/09/17,08:14:15,17,09,1, 12.0,1,1, 12.882, 10472.706, 459.035, 52894.876 25/09/17,08:14:15,18,09,1, 12.0,1,1, 12.882, 10472.734, 458.970, 52894.826 25/09/17,08:14:15,19,09,1, 12.0,1,1, 12.882, 10472.752, 458.957, 52894.799 25/09/17,08:14:16,00,09,1, 11.9,1,1, 12.882, 10472.745, 458.957, 52894.799 25/09/17,08:14:16,01,09,1, 11.9,1,1, 12.882, 10472.767, 458.938, 52894.852 25/09/17,08:14:16,02,09,1, 11.9,1,1, 12.882, 10472.791, 458.894, 52894.817 25/09/17,08:14:16,03,09,1, 11.9,1,1, 12.882, 10472.808, 458.873, 52894.796 25/09/17,08:14:16,04,09,1, 11.9,1,1, 12.882, 10472.792, 458.868, 52894.791 25/09/17,08:14:16,05,09,1, 11.9,1,1, 12.882, 10472.841, 458.825, 52894.744 25/09/17,08:14:16,06,09,1, 11.9,1,1, 12.882, 10472.837, 458.816, 52894.627 25/09/17,08:14:16,07,09,1, 11.9,1,1, 12.882, 10472.861, 458.779, 52894.773 25/09/17,08:14:16,08,09,1, 11.9,1,1, 12.882, 10472.897, 458.766, 52894.699 25/09/17,08:14:16,09,09,1, 11.9,1,1, 12.882, 10472.902, 458.729, 52894.705 25/09/17,08:14:16,10,09,1, 11.9,1,1, 12.882, 10472.917, 458.711, 52894.686 25/09/17,08:14:16,11,09,1, 11.9,1,1, 12.882, 10472.975, 458.690, 52894.688 25/09/17,08:14:16,12,09,1, 11.9,1,1, 12.882, 10472.962, 458.677, 52894.623 25/09/17,08:14:16,13,09,1, 11.9,1,1, 12.882, 10472.975, 458.627, 52894.616 25/09/17,08:14:16,14,09,1, 11.9,1,1, 12.882, 10473.000, 458.622, 52894.595 25/09/17,08:14:16,15,09,1, 11.9,1,1, 12.882, 10473.025, 458.610, 52894.606 25/09/17,08:14:16,16,09,1, 11.9,1,1, 12.882, 10473.024, 458.592, 52894.602 25/09/17,08:14:16,17,09,1, 11.9,1,1, 12.882, 10473.047, 458.556, 52894.600 25/09/17,08:14:16,18,09,1, 11.9,1,1, 12.882, 10473.083, 458.530, 52894.593 25/09/17,08:14:16,19,09,1, 11.9,1,1, 12.882, 10473.091, 458.532, 52894.628 25/09/17,08:14:17,00,09,1, 11.9,1,1, 12.880, 10473.087, 458.532, 52894.628 25/09/17,08:14:17,01,09,1, 11.9,1,1, 12.880, 10473.132, 458.492, 52894.566 25/09/17,08:14:17,02,09,1, 11.9,1,1, 12.880, 10473.132, 458.480, 52894.502 25/09/17,08:14:17,03,09,1, 11.9,1,1, 12.880, 10473.133, 458.425, 52894.468 25/09/17,08:14:17,04,09,1, 11.9,1,1, 12.880, 10473.137, 458.426, 52894.595 25/09/17,08:14:17,05,09,1, 11.9,1,1, 12.880, 10473.139, 458.418, 52894.517 25/09/17,08:14:17,06,09,1, 11.9,1,1, 12.880, 10473.177, 458.418, 52894.520 25/09/17,08:14:17,07,09,1, 11.9,1,1, 12.880, 10473.185, 458.375, 52894.512 25/09/17,08:14:17,08,09,1, 11.9,1,1, 12.880, 10473.214, 458.364, 52894.395 25/09/17,08:14:17,09,09,1, 11.9,1,1, 12.880, 10473.241, 458.353, 52894.420 25/09/17,08:14:17,10,09,1, 11.9,1,1, 12.880, 10473.265, 458.336, 52894.491 25/09/17,08:14:17,11,09,1, 11.9,1,1, 12.880, 10473.251, 458.319, 52894.419 25/09/17,08:14:17,12,09,1, 11.9,1,1, 12.880, 10473.282, 458.276, 52894.384 25/09/17,08:14:17,13,09,1, 11.9,1,1, 12.880, 10473.291, 458.276, 52894.473 25/09/17,08:14:17,14,09,1, 11.9,1,1, 12.880, 10473.295, 458.246, 52894.362 25/09/17,08:14:17,15,09,1, 11.9,1,1, 12.880, 10473.329, 458.226, 52894.417 25/09/17,08:14:17,16,09,1, 11.9,1,1, 12.880, 10473.337, 458.197, 52894.377 25/09/17,08:14:17,17,09,1, 11.9,1,1, 12.880, 10473.325, 458.195, 52894.340 25/09/17,08:14:17,18,09,1, 11.9,1,1, 12.880, 10473.356, 458.200, 52894.367 25/09/17,08:14:17,19,09,1, 11.9,1,1, 12.880, 10473.371, 458.169, 52894.340 25/09/17,08:14:18,00,09,1, 11.9,1,1, 12.880, 10473.371, 458.169, 52894.340 25/09/17,08:14:18,01,09,1, 11.9,1,1, 12.880, 10473.391, 458.125, 52894.329 25/09/17,08:14:18,02,09,1, 11.9,1,1, 12.880, 10473.415, 458.096, 52894.302 25/09/17,08:14:18,03,09,1, 11.9,1,1, 12.880, 10473.411, 458.104, 52894.327 25/09/17,08:14:18,04,09,1, 11.9,1,1, 12.880, 10473.423, 458.099, 52894.385 25/09/17,08:14:18,05,09,1, 11.9,1,1, 12.880, 10473.424, 458.082, 52894.351 25/09/17,08:14:18,06,09,1, 11.9,1,1, 12.880, 10473.463, 458.050, 52894.262 25/09/17,08:14:18,07,09,1, 11.9,1,1, 12.880, 10473.474, 458.008, 52894.251 25/09/17,08:14:18,08,09,1, 11.9,1,1, 12.880, 10473.493, 457.996, 52894.248 25/09/17,08:14:18,09,09,1, 11.9,1,1, 12.880, 10473.500, 457.985, 52894.249 25/09/17,08:14:18,10,09,1, 11.9,1,1, 12.880, 10473.521, 457.957, 52894.298 25/09/17,08:14:18,11,09,1, 11.9,1,1, 12.880, 10473.541, 457.968, 52894.307 25/09/17,08:14:18,12,09,1, 11.9,1,1, 12.880, 10473.559, 457.940, 52894.242 25/09/17,08:14:18,13,09,1, 11.9,1,1, 12.880, 10473.570, 457.934, 52894.261 25/09/17,08:14:18,14,09,1, 11.9,1,1, 12.880, 10473.563, 457.924, 52894.233 25/09/17,08:14:18,15,09,1, 11.9,1,1, 12.880, 10473.625, 457.862, 52894.219 25/09/17,08:14:18,16,09,1, 11.9,1,1, 12.880, 10473.652, 457.866, 52894.216 25/09/17,08:14:18,17,09,1, 11.9,1,1, 12.880, 10473.678, 457.849, 52894.203 25/09/17,08:14:18,18,09,1, 11.9,1,1, 12.880, 10473.673, 457.844, 52894.181 25/09/17,08:14:18,19,09,1, 11.9,1,1, 12.880, 10473.696, 457.815, 52894.239 25/09/17,08:14:19,00,10,1, 11.9,1,1, 12.884, 10473.688, 457.815, 52894.239 25/09/17,08:14:19,01,10,1, 11.9,1,1, 12.884, 10473.730, 457.771, 52894.120 25/09/17,08:14:19,02,10,1, 11.9,1,1, 12.884, 10473.771, 457.743, 52894.121 25/09/17,08:14:19,03,10,1, 11.9,1,1, 12.884, 10473.775, 457.725, 52894.098 25/09/17,08:14:19,04,10,1, 11.9,1,1, 12.884, 10473.823, 457.701, 52894.060 25/09/17,08:14:19,05,10,1, 11.9,1,1, 12.884, 10473.809, 457.691, 52894.120 25/09/17,08:14:19,06,10,1, 11.9,1,1, 12.884, 10473.827, 457.692, 52894.262 25/09/17,08:14:19,07,10,1, 11.9,1,1, 12.884, 10473.873, 457.665, 52894.152 25/09/17,08:14:19,08,10,1, 11.9,1,1, 12.884, 10473.861, 457.634, 52894.124 25/09/17,08:14:19,09,10,1, 11.9,1,1, 12.884, 10473.904, 457.580, 52894.017 25/09/17,08:14:19,10,10,1, 11.9,1,1, 12.884, 10473.933, 457.606, 52894.046 25/09/17,08:14:19,11,10,1, 11.9,1,1, 12.884, 10473.945, 457.587, 52894.045 25/09/17,08:14:19,12,10,1, 11.9,1,1, 12.884, 10473.995, 457.539, 52894.067 25/09/17,08:14:19,13,10,1, 11.9,1,1, 12.884, 10474.006, 457.522, 52894.034 25/09/17,08:14:19,14,10,1, 11.9,1,1, 12.884, 10474.036, 457.496, 52893.986 25/09/17,08:14:19,15,10,1, 11.9,1,1, 12.884, 10474.088, 457.473, 52893.944 25/09/17,08:14:19,16,10,1, 11.9,1,1, 12.884, 10474.086, 457.450, 52893.973 25/09/17,08:14:19,17,10,1, 11.9,1,1, 12.884, 10474.123, 457.436, 52893.923 25/09/17,08:14:19,18,10,1, 11.9,1,1, 12.884, 10474.156, 457.417, 52893.984 25/09/17,08:14:19,19,10,1, 11.9,1,1, 12.884, 10474.157, 457.416, 52893.928 25/09/17,08:14:20,00,09,1, 12.0,1,1, 12.881, 10474.155, 457.416, 52893.928 25/09/17,08:14:20,01,09,1, 12.0,1,1, 12.881, 10474.211, 457.353, 52893.994 25/09/17,08:14:20,02,09,1, 12.0,1,1, 12.881, 10474.256, 457.308, 52893.921 25/09/17,08:14:20,03,09,1, 12.0,1,1, 12.881, 10474.281, 457.285, 52893.900 25/09/17,08:14:20,04,09,1, 12.0,1,1, 12.881, 10474.312, 457.296, 52893.887 25/09/17,08:14:20,05,09,1, 12.0,1,1, 12.881, 10474.352, 457.257, 52893.846 25/09/17,08:14:20,06,09,1, 12.0,1,1, 12.881, 10474.349, 457.248, 52893.901 25/09/17,08:14:20,07,09,1, 12.0,1,1, 12.881, 10474.403, 457.239, 52893.806 25/09/17,08:14:20,08,09,1, 12.0,1,1, 12.881, 10474.440, 457.191, 52893.785 25/09/17,08:14:20,09,09,1, 12.0,1,1, 12.881, 10474.456, 457.190, 52893.891 25/09/17,08:14:20,10,09,1, 12.0,1,1, 12.881, 10474.476, 457.162, 52893.814 25/09/17,08:14:20,11,09,1, 12.0,1,1, 12.881, 10474.505, 457.130, 52893.804 25/09/17,08:14:20,12,09,1, 12.0,1,1, 12.881, 10474.565, 457.121, 52893.815 25/09/17,08:14:20,13,09,1, 12.0,1,1, 12.881, 10474.549, 457.075, 52893.760 25/09/17,08:14:20,14,09,1, 12.0,1,1, 12.881, 10474.589, 457.086, 52893.816 25/09/17,08:14:20,15,09,1, 12.0,1,1, 12.881, 10474.621, 457.041, 52893.714 25/09/17,08:14:20,16,09,1, 12.0,1,1, 12.881, 10474.648, 457.025, 52893.754 25/09/17,08:14:20,17,09,1, 12.0,1,1, 12.881, 10474.685, 456.996, 52893.712 25/09/17,08:14:20,18,09,1, 12.0,1,1, 12.881, 10474.717, 456.994, 52893.742 25/09/17,08:14:20,19,09,1, 12.0,1,1, 12.881, 10474.735, 456.979, 52893.706 25/09/17,08:14:21,00,10,1, 11.9,1,1, 12.877, 10474.731, 456.979, 52893.706 25/09/17,08:14:21,01,10,1, 11.9,1,1, 12.877, 10474.813, 456.948, 52893.778 25/09/17,08:14:21,02,10,1, 11.9,1,1, 12.877, 10474.810, 456.922, 52893.696 25/09/17,08:14:21,03,10,1, 11.9,1,1, 12.877, 10474.855, 456.885, 52893.686 25/09/17,08:14:21,04,10,1, 11.9,1,1, 12.877, 10474.875, 456.869, 52893.691 25/09/17,08:14:21,05,10,1, 11.9,1,1, 12.877, 10474.892, 456.847, 52893.653 25/09/17,08:14:21,06,10,1, 11.9,1,1, 12.877, 10474.936, 456.840, 52893.658 25/09/17,08:14:21,07,10,1, 11.9,1,1, 12.877, 10474.949, 456.826, 52893.619 25/09/17,08:14:21,08,10,1, 11.9,1,1, 12.877, 10474.974, 456.804, 52893.627 25/09/17,08:14:21,09,10,1, 11.9,1,1, 12.877, 10475.018, 456.801, 52893.633 25/09/17,08:14:21,10,10,1, 11.9,1,1, 12.877, 10475.080, 456.788, 52893.583 25/09/17,08:14:21,11,10,1, 11.9,1,1, 12.877, 10475.078, 456.750, 52893.608 25/09/17,08:14:21,12,10,1, 11.9,1,1, 12.877, 10475.104, 456.749, 52893.590 25/09/17,08:14:21,13,10,1, 11.9,1,1, 12.877, 10475.136, 456.721, 52893.546 25/09/17,08:14:21,14,10,1, 11.9,1,1, 12.877, 10475.154, 456.706, 52893.525 25/09/17,08:14:21,15,10,1, 11.9,1,1, 12.877, 10475.205, 456.685, 52893.576 25/09/17,08:14:21,16,10,1, 11.9,1,1, 12.877, 10475.191, 456.664, 52893.497 25/09/17,08:14:21,17,10,1, 11.9,1,1, 12.877, 10475.205, 456.664, 52893.485 25/09/17,08:14:21,18,10,1, 11.9,1,1, 12.877, 10475.257, 456.643, 52893.516 25/09/17,08:14:21,19,10,1, 11.9,1,1, 12.877, 10475.287, 456.622, 52893.498 25/09/17,08:14:22,00,10,1, 11.9,1,1, 12.884, 10475.281, 456.622, 52893.498 25/09/17,08:14:22,01,10,1, 11.9,1,1, 12.884, 10475.302, 456.596, 52893.434 25/09/17,08:14:22,02,10,1, 11.9,1,1, 12.884, 10475.324, 456.575, 52893.506 25/09/17,08:14:22,03,10,1, 11.9,1,1, 12.884, 10475.324, 456.562, 52893.462 25/09/17,08:14:22,04,10,1, 11.9,1,1, 12.884, 10475.340, 456.520, 52893.457 25/09/17,08:14:22,05,10,1, 11.9,1,1, 12.884, 10475.386, 456.528, 52893.457 25/09/17,08:14:22,06,10,1, 11.9,1,1, 12.884, 10475.388, 456.541, 52893.469 25/09/17,08:14:22,07,10,1, 11.9,1,1, 12.884, 10475.418, 456.516, 52893.439 25/09/17,08:14:22,08,10,1, 11.9,1,1, 12.884, 10475.432, 456.488, 52893.392 25/09/17,08:14:22,09,10,1, 11.9,1,1, 12.884, 10475.481, 456.483, 52893.385 25/09/17,08:14:22,10,10,1, 11.9,1,1, 12.884, 10475.495, 456.471, 52893.388 25/09/17,08:14:22,11,10,1, 11.9,1,1, 12.884, 10475.512, 456.464, 52893.387 25/09/17,08:14:22,12,10,1, 11.9,1,1, 12.884, 10475.524, 456.465, 52893.430 25/09/17,08:14:22,13,10,1, 11.9,1,1, 12.884, 10475.537, 456.428, 52893.376 25/09/17,08:14:22,14,10,1, 11.9,1,1, 12.884, 10475.544, 456.447, 52893.424 25/09/17,08:14:22,15,10,1, 11.9,1,1, 12.884, 10475.578, 456.445, 52893.324 25/09/17,08:14:22,16,10,1, 11.9,1,1, 12.884, 10475.578, 456.423, 52893.368 25/09/17,08:14:22,17,10,1, 11.9,1,1, 12.884, 10475.600, 456.420, 52893.323 25/09/17,08:14:22,18,10,1, 11.9,1,1, 12.884, 10475.637, 456.400, 52893.295 25/09/17,08:14:22,19,10,1, 11.9,1,1, 12.884, 10475.634, 456.395, 52893.315 25/09/17,08:14:23,00,09,1, 11.9,1,1, 12.880, 10475.632, 456.395, 52893.315 25/09/17,08:14:23,01,09,1, 11.9,1,1, 12.880, 10475.681, 456.362, 52893.325 25/09/17,08:14:23,02,09,1, 11.9,1,1, 12.880, 10475.683, 456.355, 52893.308 25/09/17,08:14:23,03,09,1, 11.9,1,1, 12.880, 10475.723, 456.329, 52893.277 25/09/17,08:14:23,04,09,1, 11.9,1,1, 12.880, 10475.752, 456.339, 52893.346 25/09/17,08:14:23,05,09,1, 11.9,1,1, 12.880, 10475.781, 456.327, 52893.263 25/09/17,08:14:23,06,09,1, 11.9,1,1, 12.880, 10475.798, 456.295, 52893.283 25/09/17,08:14:23,07,09,1, 11.9,1,1, 12.880, 10475.815, 456.317, 52893.287 25/09/17,08:14:23,08,09,1, 11.9,1,1, 12.880, 10475.826, 456.289, 52893.301 25/09/17,08:14:23,09,09,1, 11.9,1,1, 12.880, 10475.857, 456.284, 52893.239 25/09/17,08:14:23,10,09,1, 11.9,1,1, 12.880, 10475.893, 456.272, 52893.285 25/09/17,08:14:23,11,09,1, 11.9,1,1, 12.880, 10475.898, 456.273, 52893.261 25/09/17,08:14:23,12,09,1, 11.9,1,1, 12.880, 10475.932, 456.253, 52893.246 25/09/17,08:14:23,13,09,1, 11.9,1,1, 12.880, 10475.972, 456.220, 52893.212 25/09/17,08:14:23,14,09,1, 11.9,1,1, 12.880, 10476.004, 456.219, 52893.260 25/09/17,08:14:23,15,09,1, 11.9,1,1, 12.880, 10476.035, 456.215, 52893.244 25/09/17,08:14:23,16,09,1, 11.9,1,1, 12.880, 10476.049, 456.207, 52893.203 25/09/17,08:14:23,17,09,1, 11.9,1,1, 12.880, 10476.067, 456.201, 52893.185 25/09/17,08:14:23,18,09,1, 11.9,1,1, 12.880, 10476.100, 456.184, 52893.210 25/09/17,08:14:23,19,09,1, 11.9,1,1, 12.880, 10476.112, 456.167, 52893.144 25/09/17,08:14:24,00,10,1, 11.7,1,1, 12.879, 10476.108, 456.167, 52893.144 25/09/17,08:14:24,01,10,1, 11.7,1,1, 12.879, 10476.164, 456.154, 52893.151 25/09/17,08:14:24,02,10,1, 11.7,1,1, 12.879, 10476.200, 456.141, 52893.152 25/09/17,08:14:24,03,10,1, 11.7,1,1, 12.879, 10476.227, 456.109, 52893.125 25/09/17,08:14:24,04,10,1, 11.7,1,1, 12.879, 10476.248, 456.133, 52893.171 25/09/17,08:14:24,05,10,1, 11.7,1,1, 12.879, 10476.281, 456.101, 52893.213 25/09/17,08:14:24,06,10,1, 11.7,1,1, 12.879, 10476.345, 456.074, 52893.138 25/09/17,08:14:24,07,10,1, 11.7,1,1, 12.879, 10476.319, 456.099, 52893.203 25/09/17,08:14:24,08,10,1, 11.7,1,1, 12.879, 10476.359, 456.058, 52893.061 25/09/17,08:14:24,09,10,1, 11.7,1,1, 12.879, 10476.371, 456.058, 52893.142 25/09/17,08:14:24,10,10,1, 11.7,1,1, 12.879, 10476.416, 456.023, 52893.137 25/09/17,08:14:24,11,10,1, 11.7,1,1, 12.879, 10476.446, 456.027, 52893.090 25/09/17,08:14:24,12,10,1, 11.7,1,1, 12.879, 10476.455, 456.053, 52893.100 25/09/17,08:14:24,13,10,1, 11.7,1,1, 12.879, 10476.504, 456.006, 52893.086 25/09/17,08:14:24,14,10,1, 11.7,1,1, 12.879, 10476.508, 456.003, 52893.091 25/09/17,08:14:24,15,10,1, 11.7,1,1, 12.879, 10476.563, 455.995, 52893.070 25/09/17,08:14:24,16,10,1, 11.7,1,1, 12.879, 10476.568, 455.999, 52893.086 25/09/17,08:14:24,17,10,1, 11.7,1,1, 12.879, 10476.613, 455.997, 52893.061 25/09/17,08:14:24,18,10,1, 11.7,1,1, 12.879, 10476.634, 455.985, 52892.987 25/09/17,08:14:24,19,10,1, 11.7,1,1, 12.879, 10476.639, 455.946, 52893.051 25/09/17,08:14:25,00,10,1, 11.9,1,1, 12.881, 10476.633, 455.946, 52893.051 25/09/17,08:14:25,01,10,1, 11.9,1,1, 12.881, 10476.718, 455.944, 52893.048 25/09/17,08:14:25,02,10,1, 11.9,1,1, 12.881, 10476.776, 455.934, 52893.018 25/09/17,08:14:25,03,10,1, 11.9,1,1, 12.881, 10476.787, 455.908, 52892.944 25/09/17,08:14:25,04,10,1, 11.9,1,1, 12.881, 10476.831, 455.890, 52892.993 25/09/17,08:14:25,05,10,1, 11.9,1,1, 12.881, 10476.862, 455.864, 52893.021 25/09/17,08:14:25,06,10,1, 11.9,1,1, 12.881, 10476.888, 455.850, 52893.032 25/09/17,08:14:25,07,10,1, 11.9,1,1, 12.881, 10476.915, 455.845, 52892.961 25/09/17,08:14:25,08,10,1, 11.9,1,1, 12.881, 10476.965, 455.828, 52892.940 25/09/17,08:14:25,09,10,1, 11.9,1,1, 12.881, 10476.973, 455.826, 52893.004 25/09/17,08:14:25,10,10,1, 11.9,1,1, 12.881, 10477.021, 455.807, 52892.942 25/09/17,08:14:25,11,10,1, 11.9,1,1, 12.881, 10477.065, 455.809, 52892.977 25/09/17,08:14:25,12,10,1, 11.9,1,1, 12.881, 10477.080, 455.799, 52892.959 25/09/17,08:14:25,13,10,1, 11.9,1,1, 12.881, 10477.114, 455.789, 52892.943 25/09/17,08:14:25,14,10,1, 11.9,1,1, 12.881, 10477.135, 455.784, 52892.926 25/09/17,08:14:25,15,10,1, 11.9,1,1, 12.881, 10477.181, 455.757, 52892.917 25/09/17,08:14:25,16,10,1, 11.9,1,1, 12.881, 10477.238, 455.744, 52892.897 25/09/17,08:14:25,17,10,1, 11.9,1,1, 12.881, 10477.247, 455.749, 52892.908 25/09/17,08:14:25,18,10,1, 11.9,1,1, 12.881, 10477.302, 455.730, 52892.968 25/09/17,08:14:25,19,10,1, 11.9,1,1, 12.881, 10477.328, 455.700, 52892.955 25/09/17,08:14:26,00,10,1, 11.9,1,1, 12.877, 10477.326, 455.700, 52892.955 25/09/17,08:14:26,01,10,1, 11.9,1,1, 12.877, 10477.381, 455.659, 52892.896 25/09/17,08:14:26,02,10,1, 11.9,1,1, 12.877, 10477.404, 455.679, 52892.893 25/09/17,08:14:26,03,10,1, 11.9,1,1, 12.877, 10477.450, 455.671, 52892.893 25/09/17,08:14:26,04,10,1, 11.9,1,1, 12.877, 10477.492, 455.654, 52892.885 25/09/17,08:14:26,05,10,1, 11.9,1,1, 12.877, 10477.515, 455.640, 52892.862 25/09/17,08:14:26,06,10,1, 11.9,1,1, 12.877, 10477.547, 455.605, 52892.800 25/09/17,08:14:26,07,10,1, 11.9,1,1, 12.877, 10477.584, 455.617, 52892.841 25/09/17,08:14:26,08,10,1, 11.9,1,1, 12.877, 10477.607, 455.605, 52892.784 25/09/17,08:14:26,09,10,1, 11.9,1,1, 12.877, 10477.662, 455.563, 52892.838 25/09/17,08:14:26,10,10,1, 11.9,1,1, 12.877, 10477.697, 455.552, 52892.839 25/09/17,08:14:26,11,10,1, 11.9,1,1, 12.877, 10477.722, 455.535, 52892.781 25/09/17,08:14:26,12,10,1, 11.9,1,1, 12.877, 10477.776, 455.499, 52892.844 25/09/17,08:14:26,13,10,1, 11.9,1,1, 12.877, 10477.830, 455.504, 52892.827 25/09/17,08:14:26,14,10,1, 11.9,1,1, 12.877, 10477.832, 455.485, 52892.746 25/09/17,08:14:26,15,10,1, 11.9,1,1, 12.877, 10477.870, 455.487, 52892.836 25/09/17,08:14:26,16,10,1, 11.9,1,1, 12.877, 10477.919, 455.461, 52892.784 25/09/17,08:14:26,17,10,1, 11.9,1,1, 12.877, 10477.937, 455.451, 52892.780 25/09/17,08:14:26,18,10,1, 11.9,1,1, 12.877, 10477.973, 455.426, 52892.786 25/09/17,08:14:26,19,10,1, 11.9,1,1, 12.877, 10478.016, 455.418, 52892.761 25/09/17,08:14:27,00,10,1, 11.9,1,1, 12.879, 10478.010, 455.418, 52892.761 25/09/17,08:14:27,01,10,1, 11.9,1,1, 12.879, 10478.109, 455.379, 52892.802 25/09/17,08:14:27,02,10,1, 11.9,1,1, 12.879, 10478.123, 455.376, 52892.724 25/09/17,08:14:27,03,10,1, 11.9,1,1, 12.879, 10478.169, 455.354, 52892.632 25/09/17,08:14:27,04,10,1, 11.9,1,1, 12.879, 10478.228, 455.369, 52892.692 25/09/17,08:14:27,05,10,1, 11.9,1,1, 12.879, 10478.223, 455.341, 52892.619 25/09/17,08:14:27,06,10,1, 11.9,1,1, 12.879, 10478.281, 455.302, 52892.677 25/09/17,08:14:27,07,10,1, 11.9,1,1, 12.879, 10478.325, 455.294, 52892.689 25/09/17,08:14:27,08,10,1, 11.9,1,1, 12.879, 10478.359, 455.298, 52892.704 25/09/17,08:14:27,09,10,1, 11.9,1,1, 12.879, 10478.376, 455.266, 52892.726 25/09/17,08:14:27,10,10,1, 11.9,1,1, 12.879, 10478.423, 455.240, 52892.665 25/09/17,08:14:27,11,10,1, 11.9,1,1, 12.879, 10478.430, 455.246, 52892.680 25/09/17,08:14:27,12,10,1, 11.9,1,1, 12.879, 10478.471, 455.242, 52892.728 25/09/17,08:14:27,13,10,1, 11.9,1,1, 12.879, 10478.511, 455.212, 52892.669 25/09/17,08:14:27,14,10,1, 11.9,1,1, 12.879, 10478.539, 455.198, 52892.659 25/09/17,08:14:27,15,10,1, 11.9,1,1, 12.879, 10478.569, 455.193, 52892.665 25/09/17,08:14:27,16,10,1, 11.9,1,1, 12.879, 10478.611, 455.184, 52892.668 25/09/17,08:14:27,17,10,1, 11.9,1,1, 12.879, 10478.652, 455.162, 52892.621 25/09/17,08:14:27,18,10,1, 11.9,1,1, 12.879, 10478.667, 455.160, 52892.684 25/09/17,08:14:27,19,10,1, 11.9,1,1, 12.879, 10478.700, 455.136, 52892.591 25/09/17,08:14:28,00,10,1, 11.9,1,1, 12.883, 10478.694, 455.136, 52892.591 25/09/17,08:14:28,01,10,1, 11.9,1,1, 12.883, 10478.771, 455.117, 52892.596 25/09/17,08:14:28,02,10,1, 11.9,1,1, 12.883, 10478.808, 455.103, 52892.564 25/09/17,08:14:28,03,10,1, 11.9,1,1, 12.883, 10478.828, 455.092, 52892.586 25/09/17,08:14:28,04,10,1, 11.9,1,1, 12.883, 10478.844, 455.073, 52892.490 25/09/17,08:14:28,05,10,1, 11.9,1,1, 12.883, 10478.884, 455.089, 52892.563 25/09/17,08:14:28,06,10,1, 11.9,1,1, 12.883, 10478.921, 455.091, 52892.521 25/09/17,08:14:28,07,10,1, 11.9,1,1, 12.883, 10478.932, 455.071, 52892.582 25/09/17,08:14:28,08,10,1, 11.9,1,1, 12.883, 10478.973, 455.046, 52892.506 25/09/17,08:14:28,09,10,1, 11.9,1,1, 12.883, 10479.000, 455.040, 52892.538 25/09/17,08:14:28,10,10,1, 11.9,1,1, 12.883, 10479.038, 455.019, 52892.521 25/09/17,08:14:28,11,10,1, 11.9,1,1, 12.883, 10479.036, 455.018, 52892.466 25/09/17,08:14:28,12,10,1, 11.9,1,1, 12.883, 10479.084, 455.002, 52892.481 25/09/17,08:14:28,13,10,1, 11.9,1,1, 12.883, 10479.121, 454.992, 52892.514 25/09/17,08:14:28,14,10,1, 11.9,1,1, 12.883, 10479.127, 454.978, 52892.538 25/09/17,08:14:28,15,10,1, 11.9,1,1, 12.883, 10479.178, 454.943, 52892.462 25/09/17,08:14:28,16,10,1, 11.9,1,1, 12.883, 10479.173, 454.949, 52892.421 25/09/17,08:14:28,17,10,1, 11.9,1,1, 12.883, 10479.213, 454.942, 52892.448 25/09/17,08:14:28,18,10,1, 11.9,1,1, 12.883, 10479.247, 454.894, 52892.426 25/09/17,08:14:28,19,10,1, 11.9,1,1, 12.883, 10479.265, 454.922, 52892.436 25/09/17,08:14:29,00,10,1, 11.9,1,1, 12.882, 10479.262, 454.922, 52892.436 25/09/17,08:14:29,01,10,1, 11.9,1,1, 12.882, 10479.345, 454.901, 52892.385 25/09/17,08:14:29,02,10,1, 11.9,1,1, 12.882, 10479.342, 454.861, 52892.350 25/09/17,08:14:29,03,10,1, 11.9,1,1, 12.882, 10479.378, 454.850, 52892.321 25/09/17,08:14:29,04,10,1, 11.9,1,1, 12.882, 10479.440, 454.838, 52892.309 25/09/17,08:14:29,05,10,1, 11.9,1,1, 12.882, 10479.411, 454.848, 52892.380 25/09/17,08:14:29,06,10,1, 11.9,1,1, 12.882, 10479.443, 454.837, 52892.350 25/09/17,08:14:29,07,10,1, 11.9,1,1, 12.882, 10479.471, 454.823, 52892.267 25/09/17,08:14:29,08,10,1, 11.9,1,1, 12.882, 10479.504, 454.812, 52892.260 25/09/17,08:14:29,09,10,1, 11.9,1,1, 12.882, 10479.538, 454.785, 52892.283 25/09/17,08:14:29,10,10,1, 11.9,1,1, 12.882, 10479.549, 454.804, 52892.275 25/09/17,08:14:29,11,10,1, 11.9,1,1, 12.882, 10479.572, 454.788, 52892.211 25/09/17,08:14:29,12,10,1, 11.9,1,1, 12.882, 10479.602, 454.759, 52892.223 25/09/17,08:14:29,13,10,1, 11.9,1,1, 12.882, 10479.615, 454.758, 52892.271 25/09/17,08:14:29,14,10,1, 11.9,1,1, 12.882, 10479.635, 454.734, 52892.241 25/09/17,08:14:29,15,10,1, 11.9,1,1, 12.882, 10479.695, 454.769, 52892.248 25/09/17,08:14:29,16,10,1, 11.9,1,1, 12.882, 10479.692, 454.756, 52892.218 25/09/17,08:14:29,17,10,1, 11.9,1,1, 12.882, 10479.711, 454.723, 52892.278 25/09/17,08:14:29,18,10,1, 11.9,1,1, 12.882, 10479.741, 454.732, 52892.195 25/09/17,08:14:29,19,10,1, 11.9,1,1, 12.882, 10479.746, 454.706, 52892.191 25/09/17,08:14:30,00,10,1, 11.8,1,1, 12.884, 10479.746, 454.706, 52892.191 25/09/17,08:14:30,01,10,1, 11.8,1,1, 12.884, 10479.784, 454.704, 52892.156 25/09/17,08:14:30,02,10,1, 11.8,1,1, 12.884, 10479.826, 454.668, 52892.151 25/09/17,08:14:30,03,10,1, 11.8,1,1, 12.884, 10479.849, 454.697, 52892.182 25/09/17,08:14:30,04,10,1, 11.8,1,1, 12.884, 10479.850, 454.665, 52892.132 25/09/17,08:14:30,05,10,1, 11.8,1,1, 12.884, 10479.904, 454.651, 52892.110 25/09/17,08:14:30,06,10,1, 11.8,1,1, 12.884, 10479.898, 454.650, 52892.104 25/09/17,08:14:30,07,10,1, 11.8,1,1, 12.884, 10479.956, 454.630, 52892.108 25/09/17,08:14:30,08,10,1, 11.8,1,1, 12.884, 10479.947, 454.624, 52892.034 25/09/17,08:14:30,09,10,1, 11.8,1,1, 12.884, 10479.969, 454.628, 52892.057 25/09/17,08:14:30,10,10,1, 11.8,1,1, 12.884, 10479.986, 454.587, 52892.037 25/09/17,08:14:30,11,10,1, 11.8,1,1, 12.884, 10479.986, 454.584, 52892.041 25/09/17,08:14:30,12,10,1, 11.8,1,1, 12.884, 10480.010, 454.554, 52891.991 25/09/17,08:14:30,13,10,1, 11.8,1,1, 12.884, 10480.041, 454.546, 52892.026 25/09/17,08:14:30,14,10,1, 11.8,1,1, 12.884, 10480.060, 454.559, 52892.015 25/09/17,08:14:30,15,10,1, 11.8,1,1, 12.884, 10480.062, 454.528, 52891.993 25/09/17,08:14:30,16,10,1, 11.8,1,1, 12.884, 10480.118, 454.520, 52891.915 25/09/17,08:14:30,17,10,1, 11.8,1,1, 12.884, 10480.138, 454.524, 52891.986 25/09/17,08:14:30,18,10,1, 11.8,1,1, 12.884, 10480.151, 454.514, 52892.028 25/09/17,08:14:30,19,10,1, 11.8,1,1, 12.884, 10480.184, 454.483, 52891.896 25/09/17,08:14:31,00,10,1, 11.9,1,1, 12.882, 10480.180, 454.483, 52891.896 25/09/17,08:14:31,01,10,1, 11.9,1,1, 12.882, 10480.247, 454.473, 52891.949 25/09/17,08:14:31,02,10,1, 11.9,1,1, 12.882, 10480.232, 454.475, 52891.877 25/09/17,08:14:31,03,10,1, 11.9,1,1, 12.882, 10480.263, 454.460, 52891.907 25/09/17,08:14:31,04,10,1, 11.9,1,1, 12.882, 10480.284, 454.433, 52891.894 25/09/17,08:14:31,05,10,1, 11.9,1,1, 12.882, 10480.294, 454.415, 52891.810 25/09/17,08:14:31,06,10,1, 11.9,1,1, 12.882, 10480.305, 454.408, 52891.785 25/09/17,08:14:31,07,10,1, 11.9,1,1, 12.882, 10480.334, 454.426, 52891.745 25/09/17,08:14:31,08,10,1, 11.9,1,1, 12.882, 10480.377, 454.376, 52891.816 25/09/17,08:14:31,09,10,1, 11.9,1,1, 12.882, 10480.391, 454.387, 52891.767 25/09/17,08:14:31,10,10,1, 11.9,1,1, 12.882, 10480.435, 454.389, 52891.776 25/09/17,08:14:31,11,10,1, 11.9,1,1, 12.882, 10480.446, 454.381, 52891.772 25/09/17,08:14:31,12,10,1, 11.9,1,1, 12.882, 10480.472, 454.356, 52891.741 25/09/17,08:14:31,13,10,1, 11.9,1,1, 12.882, 10480.482, 454.348, 52891.771 25/09/17,08:14:31,14,10,1, 11.9,1,1, 12.882, 10480.524, 454.329, 52891.762 25/09/17,08:14:31,15,10,1, 11.9,1,1, 12.882, 10480.523, 454.330, 52891.684 25/09/17,08:14:31,16,10,1, 11.9,1,1, 12.882, 10480.544, 454.318, 52891.656 25/09/17,08:14:31,17,10,1, 11.9,1,1, 12.882, 10480.561, 454.329, 52891.633 25/09/17,08:14:31,18,10,1, 11.9,1,1, 12.882, 10480.571, 454.325, 52891.638 25/09/17,08:14:31,19,10,1, 11.9,1,1, 12.882, 10480.615, 454.322, 52891.652 25/09/17,08:14:32,00,09,1, 11.9,1,1, 12.881, 10480.614, 454.322, 52891.652 25/09/17,08:14:32,01,09,1, 11.9,1,1, 12.881, 10480.662, 454.280, 52891.640 25/09/17,08:14:32,02,09,1, 11.9,1,1, 12.881, 10480.658, 454.257, 52891.598 25/09/17,08:14:32,03,09,1, 11.9,1,1, 12.881, 10480.666, 454.259, 52891.567 25/09/17,08:14:32,04,09,1, 11.9,1,1, 12.881, 10480.708, 454.255, 52891.551 25/09/17,08:14:32,05,09,1, 11.9,1,1, 12.881, 10480.713, 454.243, 52891.594 25/09/17,08:14:32,06,09,1, 11.9,1,1, 12.881, 10480.733, 454.232, 52891.517 25/09/17,08:14:32,07,09,1, 11.9,1,1, 12.881, 10480.749, 454.225, 52891.529 25/09/17,08:14:32,08,09,1, 11.9,1,1, 12.881, 10480.789, 454.213, 52891.552 25/09/17,08:14:32,09,09,1, 11.9,1,1, 12.881, 10480.797, 454.187, 52891.532 25/09/17,08:14:32,10,09,1, 11.9,1,1, 12.881, 10480.822, 454.196, 52891.539 25/09/17,08:14:32,11,09,1, 11.9,1,1, 12.881, 10480.830, 454.183, 52891.538 25/09/17,08:14:32,12,09,1, 11.9,1,1, 12.881, 10480.867, 454.156, 52891.484 25/09/17,08:14:32,13,09,1, 11.9,1,1, 12.881, 10480.899, 454.164, 52891.482 25/09/17,08:14:32,14,09,1, 11.9,1,1, 12.881, 10480.922, 454.164, 52891.451 25/09/17,08:14:32,15,09,1, 11.9,1,1, 12.881, 10480.935, 454.142, 52891.446 25/09/17,08:14:32,16,09,1, 11.9,1,1, 12.881, 10480.959, 454.148, 52891.496 25/09/17,08:14:32,17,09,1, 11.9,1,1, 12.881, 10480.988, 454.135, 52891.484 25/09/17,08:14:32,18,09,1, 11.9,1,1, 12.881, 10481.032, 454.119, 52891.424 25/09/17,08:14:32,19,09,1, 11.9,1,1, 12.881, 10481.042, 454.118, 52891.365 25/09/17,08:14:33,00,09,1, 12.0,1,1, 12.886, 10481.039, 454.118, 52891.365 25/09/17,08:14:33,01,09,1, 12.0,1,1, 12.886, 10481.090, 454.124, 52891.351 25/09/17,08:14:33,02,09,1, 12.0,1,1, 12.886, 10481.143, 454.102, 52891.352 25/09/17,08:14:33,03,09,1, 12.0,1,1, 12.886, 10481.140, 454.081, 52891.403 25/09/17,08:14:33,04,09,1, 12.0,1,1, 12.886, 10481.193, 454.090, 52891.332 25/09/17,08:14:33,05,09,1, 12.0,1,1, 12.886, 10481.204, 454.017, 52891.313 25/09/17,08:14:33,06,09,1, 12.0,1,1, 12.886, 10481.203, 454.048, 52891.249 25/09/17,08:14:33,07,09,1, 12.0,1,1, 12.886, 10481.255, 454.036, 52891.315 25/09/17,08:14:33,08,09,1, 12.0,1,1, 12.886, 10481.270, 454.044, 52891.243 25/09/17,08:14:33,09,09,1, 12.0,1,1, 12.886, 10481.312, 454.026, 52891.260 25/09/17,08:14:33,10,09,1, 12.0,1,1, 12.886, 10481.314, 454.030, 52891.281 25/09/17,08:14:33,11,09,1, 12.0,1,1, 12.886, 10481.350, 454.053, 52891.229 25/09/17,08:14:33,12,09,1, 12.0,1,1, 12.886, 10481.382, 454.033, 52891.330 25/09/17,08:14:33,13,09,1, 12.0,1,1, 12.886, 10481.402, 454.014, 52891.278 25/09/17,08:14:33,14,09,1, 12.0,1,1, 12.886, 10481.397, 454.017, 52891.328 25/09/17,08:14:33,15,09,1, 12.0,1,1, 12.886, 10481.414, 453.989, 52891.198 25/09/17,08:14:33,16,09,1, 12.0,1,1, 12.886, 10481.472, 454.005, 52891.238 25/09/17,08:14:33,17,09,1, 12.0,1,1, 12.886, 10481.482, 454.003, 52891.182 25/09/17,08:14:33,18,09,1, 12.0,1,1, 12.886, 10481.509, 454.007, 52891.173 25/09/17,08:14:33,19,09,1, 12.0,1,1, 12.886, 10481.500, 453.993, 52891.163 25/09/17,08:14:34,00,09,1, 11.9,1,1, 12.884, 10481.498, 453.993, 52891.163 25/09/17,08:14:34,01,09,1, 11.9,1,1, 12.884, 10481.553, 453.996, 52891.204 25/09/17,08:14:34,02,09,1, 11.9,1,1, 12.884, 10481.583, 453.958, 52891.103 25/09/17,08:14:34,03,09,1, 11.9,1,1, 12.884, 10481.608, 453.956, 52891.122 25/09/17,08:14:34,04,09,1, 11.9,1,1, 12.884, 10481.634, 453.987, 52891.212 25/09/17,08:14:34,05,09,1, 11.9,1,1, 12.884, 10481.661, 453.969, 52891.208 25/09/17,08:14:34,06,09,1, 11.9,1,1, 12.884, 10481.680, 453.946, 52891.149 25/09/17,08:14:34,07,09,1, 11.9,1,1, 12.884, 10481.726, 453.962, 52891.116 25/09/17,08:14:34,08,09,1, 11.9,1,1, 12.884, 10481.739, 453.926, 52891.173 25/09/17,08:14:34,09,09,1, 11.9,1,1, 12.884, 10481.746, 453.927, 52891.144 25/09/17,08:14:34,10,09,1, 11.9,1,1, 12.884, 10481.771, 453.916, 52891.070 25/09/17,08:14:34,11,09,1, 11.9,1,1, 12.884, 10481.790, 453.899, 52891.117 25/09/17,08:14:34,12,09,1, 11.9,1,1, 12.884, 10481.839, 453.909, 52891.117 25/09/17,08:14:34,13,09,1, 11.9,1,1, 12.884, 10481.857, 453.919, 52891.119 25/09/17,08:14:34,14,09,1, 11.9,1,1, 12.884, 10481.872, 453.886, 52891.043 25/09/17,08:14:34,15,09,1, 11.9,1,1, 12.884, 10481.888, 453.887, 52891.017 25/09/17,08:14:34,16,09,1, 11.9,1,1, 12.884, 10481.917, 453.898, 52890.995 25/09/17,08:14:34,17,09,1, 11.9,1,1, 12.884, 10481.950, 453.907, 52890.986 25/09/17,08:14:34,18,09,1, 11.9,1,1, 12.884, 10481.951, 453.888, 52890.989 25/09/17,08:14:34,19,09,1, 11.9,1,1, 12.884, 10481.956, 453.878, 52891.016 25/09/17,08:14:35,00,10,1, 11.9,1,1, 12.882, 10481.949, 453.878, 52891.016 25/09/17,08:14:35,01,10,1, 11.9,1,1, 12.882, 10482.010, 453.864, 52891.043 25/09/17,08:14:35,02,10,1, 11.9,1,1, 12.882, 10482.024, 453.862, 52891.055 25/09/17,08:14:35,03,10,1, 11.9,1,1, 12.882, 10482.054, 453.852, 52891.046 25/09/17,08:14:35,04,10,1, 11.9,1,1, 12.882, 10482.061, 453.859, 52891.028 25/09/17,08:14:35,05,10,1, 11.9,1,1, 12.882, 10482.095, 453.840, 52891.012 25/09/17,08:14:35,06,10,1, 11.9,1,1, 12.882, 10482.105, 453.827, 52891.002 25/09/17,08:14:35,07,10,1, 11.9,1,1, 12.882, 10482.123, 453.814, 52890.999 25/09/17,08:14:35,08,10,1, 11.9,1,1, 12.882, 10482.135, 453.806, 52891.035 25/09/17,08:14:35,09,10,1, 11.9,1,1, 12.882, 10482.164, 453.807, 52890.954 25/09/17,08:14:35,10,10,1, 11.9,1,1, 12.882, 10482.181, 453.808, 52891.013 25/09/17,08:14:35,11,10,1, 11.9,1,1, 12.882, 10482.166, 453.829, 52891.133 25/09/17,08:14:35,12,10,1, 11.9,1,1, 12.882, 10482.200, 453.781, 52890.995 25/09/17,08:14:35,13,10,1, 11.9,1,1, 12.882, 10482.274, 453.785, 52890.895 25/09/17,08:14:35,14,10,1, 11.9,1,1, 12.882, 10482.239, 453.795, 52890.962 25/09/17,08:14:35,15,10,1, 11.9,1,1, 12.882, 10482.251, 453.797, 52891.079 25/09/17,08:14:35,16,10,1, 11.9,1,1, 12.882, 10482.326, 453.798, 52890.964 25/09/17,08:14:35,17,10,1, 11.9,1,1, 12.882, 10482.333, 453.757, 52890.986 25/09/17,08:14:35,18,10,1, 11.9,1,1, 12.882, 10482.369, 453.775, 52890.997 25/09/17,08:14:35,19,10,1, 11.9,1,1, 12.882, 10482.405, 453.767, 52891.008 25/09/17,08:14:36,00,10,1, 11.9,1,1, 12.882, 10482.399, 453.767, 52891.008 25/09/17,08:14:36,01,10,1, 11.9,1,1, 12.882, 10482.427, 453.753, 52890.929 25/09/17,08:14:36,02,10,1, 11.9,1,1, 12.882, 10482.426, 453.735, 52890.917 25/09/17,08:14:36,03,10,1, 11.9,1,1, 12.882, 10482.488, 453.726, 52890.932 25/09/17,08:14:36,04,10,1, 11.9,1,1, 12.882, 10482.529, 453.694, 52890.917 25/09/17,08:14:36,05,10,1, 11.9,1,1, 12.882, 10482.538, 453.703, 52890.904 25/09/17,08:14:36,06,10,1, 11.9,1,1, 12.882, 10482.539, 453.695, 52890.856 25/09/17,08:14:36,07,10,1, 11.9,1,1, 12.882, 10482.585, 453.688, 52890.874 25/09/17,08:14:36,08,10,1, 11.9,1,1, 12.882, 10482.588, 453.674, 52890.908 25/09/17,08:14:36,09,10,1, 11.9,1,1, 12.882, 10482.608, 453.684, 52890.861 25/09/17,08:14:36,10,10,1, 11.9,1,1, 12.882, 10482.662, 453.691, 52890.871 25/09/17,08:14:36,11,10,1, 11.9,1,1, 12.882, 10482.674, 453.663, 52890.889 25/09/17,08:14:36,12,10,1, 11.9,1,1, 12.882, 10482.683, 453.660, 52890.876 25/09/17,08:14:36,13,10,1, 11.9,1,1, 12.882, 10482.738, 453.634, 52890.842 25/09/17,08:14:36,14,10,1, 11.9,1,1, 12.882, 10482.747, 453.641, 52890.841 25/09/17,08:14:36,15,10,1, 11.9,1,1, 12.882, 10482.805, 453.619, 52890.810 25/09/17,08:14:36,16,10,1, 11.9,1,1, 12.882, 10482.827, 453.611, 52890.861 25/09/17,08:14:36,17,10,1, 11.9,1,1, 12.882, 10482.847, 453.612, 52890.804 25/09/17,08:14:36,18,10,1, 11.9,1,1, 12.882, 10482.845, 453.608, 52890.894 25/09/17,08:14:36,19,10,1, 11.9,1,1, 12.882, 10482.879, 453.591, 52890.818 25/09/17,08:14:37,00,11,1, 12.0,1,1, 12.881, 10482.875, 453.591, 52890.818 25/09/17,08:14:37,01,11,1, 12.0,1,1, 12.881, 10482.929, 453.585, 52890.798 25/09/17,08:14:37,02,11,1, 12.0,1,1, 12.881, 10482.953, 453.565, 52890.848 25/09/17,08:14:37,03,11,1, 12.0,1,1, 12.881, 10482.978, 453.539, 52890.800 25/09/17,08:14:37,04,11,1, 12.0,1,1, 12.881, 10483.000, 453.532, 52890.771 25/09/17,08:14:37,05,11,1, 12.0,1,1, 12.881, 10483.041, 453.517, 52890.773 25/09/17,08:14:37,06,11,1, 12.0,1,1, 12.881, 10483.048, 453.530, 52890.804 25/09/17,08:14:37,07,11,1, 12.0,1,1, 12.881, 10483.104, 453.502, 52890.845 25/09/17,08:14:37,08,11,1, 12.0,1,1, 12.881, 10483.146, 453.507, 52890.768 25/09/17,08:14:37,09,11,1, 12.0,1,1, 12.881, 10483.150, 453.483, 52890.741 25/09/17,08:14:37,10,11,1, 12.0,1,1, 12.881, 10483.162, 453.474, 52890.798 25/09/17,08:14:37,11,11,1, 12.0,1,1, 12.881, 10483.209, 453.453, 52890.794 25/09/17,08:14:37,12,11,1, 12.0,1,1, 12.881, 10483.241, 453.440, 52890.713 25/09/17,08:14:37,13,11,1, 12.0,1,1, 12.881, 10483.252, 453.426, 52890.666 25/09/17,08:14:37,14,11,1, 12.0,1,1, 12.881, 10483.281, 453.425, 52890.713 25/09/17,08:14:37,15,11,1, 12.0,1,1, 12.881, 10483.320, 453.429, 52890.732 25/09/17,08:14:37,16,11,1, 12.0,1,1, 12.881, 10483.333, 453.406, 52890.695 25/09/17,08:14:37,17,11,1, 12.0,1,1, 12.881, 10483.336, 453.382, 52890.722 25/09/17,08:14:37,18,11,1, 12.0,1,1, 12.881, 10483.364, 453.391, 52890.730 25/09/17,08:14:37,19,11,1, 12.0,1,1, 12.881, 10483.411, 453.372, 52890.678 25/09/17,08:14:38,00,11,1, 11.9,1,1, 12.884, 10483.409, 453.372, 52890.678 25/09/17,08:14:38,01,11,1, 11.9,1,1, 12.884, 10483.443, 453.351, 52890.707 25/09/17,08:14:38,02,11,1, 11.9,1,1, 12.884, 10483.493, 453.344, 52890.631 25/09/17,08:14:38,03,11,1, 11.9,1,1, 12.884, 10483.508, 453.317, 52890.702 25/09/17,08:14:38,04,11,1, 11.9,1,1, 12.884, 10483.560, 453.316, 52890.683 25/09/17,08:14:38,05,11,1, 11.9,1,1, 12.884, 10483.575, 453.291, 52890.703 25/09/17,08:14:38,06,11,1, 11.9,1,1, 12.884, 10483.623, 453.287, 52890.696 25/09/17,08:14:38,07,11,1, 11.9,1,1, 12.884, 10483.646, 453.263, 52890.663 25/09/17,08:14:38,08,11,1, 11.9,1,1, 12.884, 10483.679, 453.263, 52890.648 25/09/17,08:14:38,09,11,1, 11.9,1,1, 12.884, 10483.709, 453.235, 52890.684 25/09/17,08:14:38,10,11,1, 11.9,1,1, 12.884, 10483.718, 453.203, 52890.601 25/09/17,08:14:38,11,11,1, 11.9,1,1, 12.884, 10483.738, 453.241, 52890.607 25/09/17,08:14:38,12,11,1, 11.9,1,1, 12.884, 10483.784, 453.183, 52890.630 25/09/17,08:14:38,13,11,1, 11.9,1,1, 12.884, 10483.819, 453.174, 52890.581 25/09/17,08:14:38,14,11,1, 11.9,1,1, 12.884, 10483.836, 453.162, 52890.588 25/09/17,08:14:38,15,11,1, 11.9,1,1, 12.884, 10483.881, 453.153, 52890.562 25/09/17,08:14:38,16,11,1, 11.9,1,1, 12.884, 10483.907, 453.138, 52890.619 25/09/17,08:14:38,17,11,1, 11.9,1,1, 12.884, 10483.942, 453.104, 52890.602 25/09/17,08:14:38,18,11,1, 11.9,1,1, 12.884, 10483.954, 453.111, 52890.570 25/09/17,08:14:38,19,11,1, 11.9,1,1, 12.884, 10484.016, 453.108, 52890.559 25/09/17,08:14:39,00,10,1, 11.9,1,1, 12.886, 10484.010, 453.108, 52890.559 25/09/17,08:14:39,01,10,1, 11.9,1,1, 12.886, 10484.061, 453.053, 52890.561 25/09/17,08:14:39,02,10,1, 11.9,1,1, 12.886, 10484.098, 453.057, 52890.521 25/09/17,08:14:39,03,10,1, 11.9,1,1, 12.886, 10484.120, 453.026, 52890.497 25/09/17,08:14:39,04,10,1, 11.9,1,1, 12.886, 10484.181, 453.010, 52890.513 25/09/17,08:14:39,05,10,1, 11.9,1,1, 12.886, 10484.194, 453.016, 52890.521 25/09/17,08:14:39,06,10,1, 11.9,1,1, 12.886, 10484.220, 452.976, 52890.488 25/09/17,08:14:39,07,10,1, 11.9,1,1, 12.886, 10484.249, 452.980, 52890.526 25/09/17,08:14:39,08,10,1, 11.9,1,1, 12.886, 10484.279, 452.968, 52890.546 25/09/17,08:14:39,09,10,1, 11.9,1,1, 12.886, 10484.294, 452.956, 52890.580 25/09/17,08:14:39,10,10,1, 11.9,1,1, 12.886, 10484.306, 452.919, 52890.543 25/09/17,08:14:39,11,10,1, 11.9,1,1, 12.886, 10484.341, 452.940, 52890.555 25/09/17,08:14:39,12,10,1, 11.9,1,1, 12.886, 10484.381, 452.942, 52890.498 25/09/17,08:14:39,13,10,1, 11.9,1,1, 12.886, 10484.379, 452.900, 52890.474 25/09/17,08:14:39,14,10,1, 11.9,1,1, 12.886, 10484.404, 452.900, 52890.496 25/09/17,08:14:39,15,10,1, 11.9,1,1, 12.886, 10484.411, 452.868, 52890.507 25/09/17,08:14:39,16,10,1, 11.9,1,1, 12.886, 10484.499, 452.871, 52890.482 25/09/17,08:14:39,17,10,1, 11.9,1,1, 12.886, 10484.491, 452.849, 52890.468 25/09/17,08:14:39,18,10,1, 11.9,1,1, 12.886, 10484.516, 452.860, 52890.502 25/09/17,08:14:39,19,10,1, 11.9,1,1, 12.886, 10484.541, 452.843, 52890.448 25/09/17,08:14:40,00,10,1, 11.9,1,1, 12.885, 10484.536, 452.843, 52890.448 25/09/17,08:14:40,01,10,1, 11.9,1,1, 12.885, 10484.604, 452.797, 52890.441 25/09/17,08:14:40,02,10,1, 11.9,1,1, 12.885, 10484.619, 452.801, 52890.429 25/09/17,08:14:40,03,10,1, 11.9,1,1, 12.885, 10484.651, 452.779, 52890.428 25/09/17,08:14:40,04,10,1, 11.9,1,1, 12.885, 10484.663, 452.754, 52890.412 25/09/17,08:14:40,05,10,1, 11.9,1,1, 12.885, 10484.697, 452.745, 52890.403 25/09/17,08:14:40,06,10,1, 11.9,1,1, 12.885, 10484.696, 452.737, 52890.373 25/09/17,08:14:40,07,10,1, 11.9,1,1, 12.885, 10484.734, 452.715, 52890.465 25/09/17,08:14:40,08,10,1, 11.9,1,1, 12.885, 10484.764, 452.676, 52890.373 25/09/17,08:14:40,09,10,1, 11.9,1,1, 12.885, 10484.751, 452.675, 52890.397 25/09/17,08:14:40,10,10,1, 11.9,1,1, 12.885, 10484.806, 452.672, 52890.403 25/09/17,08:14:40,11,10,1, 11.9,1,1, 12.885, 10484.825, 452.655, 52890.374 25/09/17,08:14:40,12,10,1, 11.9,1,1, 12.885, 10484.840, 452.640, 52890.300 25/09/17,08:14:40,13,10,1, 11.9,1,1, 12.885, 10484.868, 452.640, 52890.362 25/09/17,08:14:40,14,10,1, 11.9,1,1, 12.885, 10484.902, 452.622, 52890.406 25/09/17,08:14:40,15,10,1, 11.9,1,1, 12.885, 10484.899, 452.609, 52890.379 25/09/17,08:14:40,16,10,1, 11.9,1,1, 12.885, 10484.956, 452.573, 52890.362 25/09/17,08:14:40,17,10,1, 11.9,1,1, 12.885, 10484.954, 452.557, 52890.339 25/09/17,08:14:40,18,10,1, 11.9,1,1, 12.885, 10484.971, 452.560, 52890.360 25/09/17,08:14:40,19,10,1, 11.9,1,1, 12.885, 10485.004, 452.548, 52890.314 25/09/17,08:14:41,00,10,1, 11.9,1,1, 12.884, 10485.003, 452.548, 52890.314 25/09/17,08:14:41,01,10,1, 11.9,1,1, 12.884, 10485.027, 452.524, 52890.250 25/09/17,08:14:41,02,10,1, 11.9,1,1, 12.884, 10485.071, 452.501, 52890.373 25/09/17,08:14:41,03,10,1, 11.9,1,1, 12.884, 10485.098, 452.484, 52890.369 25/09/17,08:14:41,04,10,1, 11.9,1,1, 12.884, 10485.098, 452.483, 52890.340 25/09/17,08:14:41,05,10,1, 11.9,1,1, 12.884, 10485.117, 452.454, 52890.300 25/09/17,08:14:41,06,10,1, 11.9,1,1, 12.884, 10485.141, 452.462, 52890.308 25/09/17,08:14:41,07,10,1, 11.9,1,1, 12.884, 10485.169, 452.447, 52890.277 25/09/17,08:14:41,08,10,1, 11.9,1,1, 12.884, 10485.158, 452.430, 52890.248 25/09/17,08:14:41,09,10,1, 11.9,1,1, 12.884, 10485.219, 452.419, 52890.242 25/09/17,08:14:41,10,10,1, 11.9,1,1, 12.884, 10485.275, 452.374, 52890.240 25/09/17,08:14:41,11,10,1, 11.9,1,1, 12.884, 10485.230, 452.374, 52890.288 25/09/17,08:14:41,12,10,1, 11.9,1,1, 12.884, 10485.256, 452.365, 52890.255 25/09/17,08:14:41,13,10,1, 11.9,1,1, 12.884, 10485.294, 452.357, 52890.219 25/09/17,08:14:41,14,10,1, 11.9,1,1, 12.884, 10485.312, 452.359, 52890.262 25/09/17,08:14:41,15,10,1, 11.9,1,1, 12.884, 10485.347, 452.346, 52890.315 25/09/17,08:14:41,16,10,1, 11.9,1,1, 12.884, 10485.351, 452.332, 52890.274 25/09/17,08:14:41,17,10,1, 11.9,1,1, 12.884, 10485.388, 452.291, 52890.247 25/09/17,08:14:41,18,10,1, 11.9,1,1, 12.884, 10485.389, 452.319, 52890.249 25/09/17,08:14:41,19,10,1, 11.9,1,1, 12.884, 10485.424, 452.272, 52890.216 25/09/17,08:14:42,00,10,1, 11.9,1,1, 12.883, 10485.420, 452.272, 52890.216 25/09/17,08:14:42,01,10,1, 11.9,1,1, 12.883, 10485.480, 452.258, 52890.168 25/09/17,08:14:42,02,10,1, 11.9,1,1, 12.883, 10485.484, 452.233, 52890.249 25/09/17,08:14:42,03,10,1, 11.9,1,1, 12.883, 10485.487, 452.217, 52890.167 25/09/17,08:14:42,04,10,1, 11.9,1,1, 12.883, 10485.539, 452.214, 52890.184 25/09/17,08:14:42,05,10,1, 11.9,1,1, 12.883, 10485.542, 452.204, 52890.214 25/09/17,08:14:42,06,10,1, 11.9,1,1, 12.883, 10485.572, 452.176, 52890.220 25/09/17,08:14:42,07,10,1, 11.9,1,1, 12.883, 10485.577, 452.176, 52890.185 25/09/17,08:14:42,08,10,1, 11.9,1,1, 12.883, 10485.621, 452.152, 52890.202 25/09/17,08:14:42,09,10,1, 11.9,1,1, 12.883, 10485.619, 452.090, 52890.159 25/09/17,08:14:42,10,10,1, 11.9,1,1, 12.883, 10485.654, 452.092, 52890.176 25/09/17,08:14:42,11,10,1, 11.9,1,1, 12.883, 10485.674, 452.075, 52890.209 25/09/17,08:14:42,12,10,1, 11.9,1,1, 12.883, 10485.709, 452.085, 52890.212 25/09/17,08:14:42,13,10,1, 11.9,1,1, 12.883, 10485.736, 452.076, 52890.155 25/09/17,08:14:42,14,10,1, 11.9,1,1, 12.883, 10485.750, 452.067, 52890.210 25/09/17,08:14:42,15,10,1, 11.9,1,1, 12.883, 10485.752, 452.020, 52890.187 25/09/17,08:14:42,16,10,1, 11.9,1,1, 12.883, 10485.749, 452.042, 52890.187 25/09/17,08:14:42,17,10,1, 11.9,1,1, 12.883, 10485.776, 452.038, 52890.180 25/09/17,08:14:42,18,10,1, 11.9,1,1, 12.883, 10485.793, 452.011, 52890.185 25/09/17,08:14:42,19,10,1, 11.9,1,1, 12.883, 10485.799, 452.000, 52890.100 25/09/17,08:14:43,00,10,1, 11.9,1,1, 12.883, 10485.796, 452.000, 52890.100 25/09/17,08:14:43,01,10,1, 11.9,1,1, 12.883, 10485.858, 452.004, 52890.142 25/09/17,08:14:43,02,10,1, 11.9,1,1, 12.883, 10485.853, 451.974, 52890.147 25/09/17,08:14:43,03,10,1, 11.9,1,1, 12.883, 10485.891, 451.945, 52890.139 25/09/17,08:14:43,04,10,1, 11.9,1,1, 12.883, 10485.905, 451.935, 52890.118 25/09/17,08:14:43,05,10,1, 11.9,1,1, 12.883, 10485.907, 451.916, 52890.076 25/09/17,08:14:43,06,10,1, 11.9,1,1, 12.883, 10485.957, 451.911, 52890.196 25/09/17,08:14:43,07,10,1, 11.9,1,1, 12.883, 10485.970, 451.889, 52890.067 25/09/17,08:14:43,08,10,1, 11.9,1,1, 12.883, 10485.978, 451.877, 52890.118 25/09/17,08:14:43,09,10,1, 11.9,1,1, 12.883, 10486.003, 451.858, 52890.189 25/09/17,08:14:43,10,10,1, 11.9,1,1, 12.883, 10486.000, 451.845, 52890.181 25/09/17,08:14:43,11,10,1, 11.9,1,1, 12.883, 10486.024, 451.819, 52890.083 25/09/17,08:14:43,12,10,1, 11.9,1,1, 12.883, 10486.071, 451.799, 52890.152 25/09/17,08:14:43,13,10,1, 11.9,1,1, 12.883, 10486.071, 451.812, 52890.104 25/09/17,08:14:43,14,10,1, 11.9,1,1, 12.883, 10486.086, 451.764, 52890.066 25/09/17,08:14:43,15,10,1, 11.9,1,1, 12.883, 10486.114, 451.762, 52890.082 25/09/17,08:14:43,16,10,1, 11.9,1,1, 12.883, 10486.108, 451.760, 52890.076 25/09/17,08:14:43,17,10,1, 11.9,1,1, 12.883, 10486.148, 451.732, 52890.045 25/09/17,08:14:43,18,10,1, 11.9,1,1, 12.883, 10486.148, 451.726, 52890.084 25/09/17,08:14:43,19,10,1, 11.9,1,1, 12.883, 10486.192, 451.693, 52890.061 25/09/17,08:14:44,00,10,1, 11.9,1,1, 12.881, 10486.188, 451.693, 52890.061 25/09/17,08:14:44,01,10,1, 11.9,1,1, 12.881, 10486.213, 451.681, 52890.029 25/09/17,08:14:44,02,10,1, 11.9,1,1, 12.881, 10486.230, 451.661, 52890.042 25/09/17,08:14:44,03,10,1, 11.9,1,1, 12.881, 10486.263, 451.651, 52890.018 25/09/17,08:14:44,04,10,1, 11.9,1,1, 12.881, 10486.255, 451.620, 52890.054 25/09/17,08:14:44,05,10,1, 11.9,1,1, 12.881, 10486.288, 451.609, 52890.008 25/09/17,08:14:44,06,10,1, 11.9,1,1, 12.881, 10486.292, 451.619, 52890.058 25/09/17,08:14:44,07,10,1, 11.9,1,1, 12.881, 10486.311, 451.565, 52889.961 25/09/17,08:14:44,08,10,1, 11.9,1,1, 12.881, 10486.339, 451.568, 52889.979 25/09/17,08:14:44,09,10,1, 11.9,1,1, 12.881, 10486.361, 451.545, 52890.063 25/09/17,08:14:44,10,10,1, 11.9,1,1, 12.881, 10486.377, 451.539, 52890.033 25/09/17,08:14:44,11,10,1, 11.9,1,1, 12.881, 10486.391, 451.516, 52889.977 25/09/17,08:14:44,12,10,1, 11.9,1,1, 12.881, 10486.393, 451.536, 52889.999 25/09/17,08:14:44,13,10,1, 11.9,1,1, 12.881, 10486.392, 451.529, 52889.972 25/09/17,08:14:44,14,10,1, 11.9,1,1, 12.881, 10486.432, 451.471, 52889.986 25/09/17,08:14:44,15,10,1, 11.9,1,1, 12.881, 10486.472, 451.471, 52889.935 25/09/17,08:14:44,16,10,1, 11.9,1,1, 12.881, 10486.485, 451.456, 52889.963 25/09/17,08:14:44,17,10,1, 11.9,1,1, 12.881, 10486.518, 451.450, 52889.987 25/09/17,08:14:44,18,10,1, 11.9,1,1, 12.881, 10486.530, 451.433, 52889.985 25/09/17,08:14:44,19,10,1, 11.9,1,1, 12.881, 10486.582, 451.434, 52889.958 25/09/17,08:14:45,00,10,1, 11.8,1,1, 12.882, 10486.580, 451.434, 52889.958 25/09/17,08:14:45,01,10,1, 11.8,1,1, 12.882, 10486.595, 451.408, 52889.935 25/09/17,08:14:45,02,10,1, 11.8,1,1, 12.882, 10486.640, 451.376, 52889.992 25/09/17,08:14:45,03,10,1, 11.8,1,1, 12.882, 10486.655, 451.374, 52889.931 25/09/17,08:14:45,04,10,1, 11.8,1,1, 12.882, 10486.656, 451.357, 52889.973 25/09/17,08:14:45,05,10,1, 11.8,1,1, 12.882, 10486.696, 451.362, 52889.937 25/09/17,08:14:45,06,10,1, 11.8,1,1, 12.882, 10486.709, 451.334, 52889.919 25/09/17,08:14:45,07,10,1, 11.8,1,1, 12.882, 10486.732, 451.331, 52889.949 25/09/17,08:14:45,08,10,1, 11.8,1,1, 12.882, 10486.765, 451.334, 52889.911 25/09/17,08:14:45,09,10,1, 11.8,1,1, 12.882, 10486.796, 451.319, 52889.960 25/09/17,08:14:45,10,10,1, 11.8,1,1, 12.882, 10486.796, 451.305, 52890.036 25/09/17,08:14:45,11,10,1, 11.8,1,1, 12.882, 10486.857, 451.284, 52889.923 25/09/17,08:14:45,12,10,1, 11.8,1,1, 12.882, 10486.849, 451.278, 52889.955 25/09/17,08:14:45,13,10,1, 11.8,1,1, 12.882, 10486.894, 451.263, 52889.875 25/09/17,08:14:45,14,10,1, 11.8,1,1, 12.882, 10486.937, 451.263, 52889.946 25/09/17,08:14:45,15,10,1, 11.8,1,1, 12.882, 10486.950, 451.211, 52889.853 25/09/17,08:14:45,16,10,1, 11.8,1,1, 12.882, 10486.961, 451.208, 52889.916 25/09/17,08:14:45,17,10,1, 11.8,1,1, 12.882, 10487.002, 451.205, 52889.844 25/09/17,08:14:45,18,10,1, 11.8,1,1, 12.882, 10487.006, 451.192, 52889.866 25/09/17,08:14:45,19,10,1, 11.8,1,1, 12.882, 10487.044, 451.174, 52889.816 25/09/17,08:14:46,00,10,1, 11.9,1,1, 12.883, 10487.039, 451.174, 52889.816 25/09/17,08:14:46,01,10,1, 11.9,1,1, 12.883, 10487.083, 451.161, 52889.836 25/09/17,08:14:46,02,10,1, 11.9,1,1, 12.883, 10487.108, 451.133, 52889.771 25/09/17,08:14:46,03,10,1, 11.9,1,1, 12.883, 10487.128, 451.133, 52889.846 25/09/17,08:14:46,04,10,1, 11.9,1,1, 12.883, 10487.168, 451.106, 52889.832 25/09/17,08:14:46,05,10,1, 11.9,1,1, 12.883, 10487.160, 451.123, 52889.829 25/09/17,08:14:46,06,10,1, 11.9,1,1, 12.883, 10487.187, 451.122, 52889.794 25/09/17,08:14:46,07,10,1, 11.9,1,1, 12.883, 10487.215, 451.090, 52889.742 25/09/17,08:14:46,08,10,1, 11.9,1,1, 12.883, 10487.221, 451.077, 52889.832 25/09/17,08:14:46,09,10,1, 11.9,1,1, 12.883, 10487.251, 451.064, 52889.789 25/09/17,08:14:46,10,10,1, 11.9,1,1, 12.883, 10487.280, 451.059, 52889.744 25/09/17,08:14:46,11,10,1, 11.9,1,1, 12.883, 10487.312, 451.018, 52889.734 25/09/17,08:14:46,12,10,1, 11.9,1,1, 12.883, 10487.304, 451.049, 52889.708 25/09/17,08:14:46,13,10,1, 11.9,1,1, 12.883, 10487.347, 451.037, 52889.761 25/09/17,08:14:46,14,10,1, 11.9,1,1, 12.883, 10487.355, 451.007, 52889.784 25/09/17,08:14:46,15,10,1, 11.9,1,1, 12.883, 10487.376, 451.015, 52889.745 25/09/17,08:14:46,16,10,1, 11.9,1,1, 12.883, 10487.428, 450.968, 52889.778 25/09/17,08:14:46,17,10,1, 11.9,1,1, 12.883, 10487.430, 450.976, 52889.797 25/09/17,08:14:46,18,10,1, 11.9,1,1, 12.883, 10487.454, 450.962, 52889.747 25/09/17,08:14:46,19,10,1, 11.9,1,1, 12.883, 10487.470, 450.959, 52889.726 25/09/17,08:14:47,00,11,1, 11.9,1,1, 12.882, 10487.465, 450.959, 52889.726 25/09/17,08:14:47,01,11,1, 11.9,1,1, 12.882, 10487.494, 450.933, 52889.724 25/09/17,08:14:47,02,11,1, 11.9,1,1, 12.882, 10487.519, 450.926, 52889.659 25/09/17,08:14:47,03,11,1, 11.9,1,1, 12.882, 10487.549, 450.882, 52889.698 25/09/17,08:14:47,04,11,1, 11.9,1,1, 12.882, 10487.574, 450.897, 52889.699 25/09/17,08:14:47,05,11,1, 11.9,1,1, 12.882, 10487.599, 450.883, 52889.633 25/09/17,08:14:47,06,11,1, 11.9,1,1, 12.882, 10487.620, 450.854, 52889.634 25/09/17,08:14:47,07,11,1, 11.9,1,1, 12.882, 10487.656, 450.849, 52889.510 25/09/17,08:14:47,08,11,1, 11.9,1,1, 12.882, 10487.660, 450.809, 52889.577 25/09/17,08:14:47,09,11,1, 11.9,1,1, 12.882, 10487.664, 450.841, 52889.667 25/09/17,08:14:47,10,11,1, 11.9,1,1, 12.882, 10487.682, 450.824, 52889.613 25/09/17,08:14:47,11,11,1, 11.9,1,1, 12.882, 10487.728, 450.803, 52889.579 25/09/17,08:14:47,12,11,1, 11.9,1,1, 12.882, 10487.726, 450.789, 52889.612 25/09/17,08:14:47,13,11,1, 11.9,1,1, 12.882, 10487.750, 450.783, 52889.564 25/09/17,08:14:47,14,11,1, 11.9,1,1, 12.882, 10487.795, 450.756, 52889.574 25/09/17,08:14:47,15,11,1, 11.9,1,1, 12.882, 10487.807, 450.744, 52889.574 25/09/17,08:14:47,16,11,1, 11.9,1,1, 12.882, 10487.808, 450.739, 52889.534 25/09/17,08:14:47,17,11,1, 11.9,1,1, 12.882, 10487.830, 450.732, 52889.630 25/09/17,08:14:47,18,11,1, 11.9,1,1, 12.882, 10487.866, 450.702, 52889.577 25/09/17,08:14:47,19,11,1, 11.9,1,1, 12.882, 10487.867, 450.696, 52889.554 25/09/17,08:14:48,00,10,1, 11.9,1,1, 12.880, 10487.865, 450.696, 52889.554 25/09/17,08:14:48,01,10,1, 11.9,1,1, 12.880, 10487.934, 450.662, 52889.545 25/09/17,08:14:48,02,10,1, 11.9,1,1, 12.880, 10487.942, 450.644, 52889.512 25/09/17,08:14:48,03,10,1, 11.9,1,1, 12.880, 10487.958, 450.626, 52889.520 25/09/17,08:14:48,04,10,1, 11.9,1,1, 12.880, 10487.995, 450.603, 52889.517 25/09/17,08:14:48,05,10,1, 11.9,1,1, 12.880, 10487.978, 450.613, 52889.567 25/09/17,08:14:48,06,10,1, 11.9,1,1, 12.880, 10488.046, 450.624, 52889.496 25/09/17,08:14:48,07,10,1, 11.9,1,1, 12.880, 10488.068, 450.577, 52889.563 25/09/17,08:14:48,08,10,1, 11.9,1,1, 12.880, 10488.074, 450.583, 52889.453 25/09/17,08:14:48,09,10,1, 11.9,1,1, 12.880, 10488.091, 450.574, 52889.492 25/09/17,08:14:48,10,10,1, 11.9,1,1, 12.880, 10488.127, 450.571, 52889.406 25/09/17,08:14:48,11,10,1, 11.9,1,1, 12.880, 10488.136, 450.545, 52889.438 25/09/17,08:14:48,12,10,1, 11.9,1,1, 12.880, 10488.155, 450.522, 52889.435 25/09/17,08:14:48,13,10,1, 11.9,1,1, 12.880, 10488.190, 450.512, 52889.439 25/09/17,08:14:48,14,10,1, 11.9,1,1, 12.880, 10488.229, 450.512, 52889.417 25/09/17,08:14:48,15,10,1, 11.9,1,1, 12.880, 10488.214, 450.484, 52889.438 25/09/17,08:14:48,16,10,1, 11.9,1,1, 12.880, 10488.266, 450.494, 52889.438 25/09/17,08:14:48,17,10,1, 11.9,1,1, 12.880, 10488.273, 450.463, 52889.470 25/09/17,08:14:48,18,10,1, 11.9,1,1, 12.880, 10488.288, 450.464, 52889.473 25/09/17,08:14:48,19,10,1, 11.9,1,1, 12.880, 10488.324, 450.457, 52889.464 25/09/17,08:14:49,00,10,1, 11.9,1,1, 12.886, 10488.324, 450.457, 52889.464 25/09/17,08:14:49,01,10,1, 11.9,1,1, 12.886, 10488.346, 450.421, 52889.449 25/09/17,08:14:49,02,10,1, 11.9,1,1, 12.886, 10488.372, 450.409, 52889.445 25/09/17,08:14:49,03,10,1, 11.9,1,1, 12.886, 10488.421, 450.398, 52889.431 25/09/17,08:14:49,04,10,1, 11.9,1,1, 12.886, 10488.419, 450.415, 52889.437 25/09/17,08:14:49,05,10,1, 11.9,1,1, 12.886, 10488.449, 450.373, 52889.405 25/09/17,08:14:49,06,10,1, 11.9,1,1, 12.886, 10488.476, 450.376, 52889.390 25/09/17,08:14:49,07,10,1, 11.9,1,1, 12.886, 10488.491, 450.356, 52889.374 25/09/17,08:14:49,08,10,1, 11.9,1,1, 12.886, 10488.509, 450.340, 52889.324 25/09/17,08:14:49,09,10,1, 11.9,1,1, 12.886, 10488.506, 450.357, 52889.395 25/09/17,08:14:49,10,10,1, 11.9,1,1, 12.886, 10488.529, 450.321, 52889.346 25/09/17,08:14:49,11,10,1, 11.9,1,1, 12.886, 10488.582, 450.338, 52889.397 25/09/17,08:14:49,12,10,1, 11.9,1,1, 12.886, 10488.571, 450.289, 52889.339 25/09/17,08:14:49,13,10,1, 11.9,1,1, 12.886, 10488.596, 450.279, 52889.335 25/09/17,08:14:49,14,10,1, 11.9,1,1, 12.886, 10488.644, 450.283, 52889.322 25/09/17,08:14:49,15,10,1, 11.9,1,1, 12.886, 10488.651, 450.272, 52889.386 25/09/17,08:14:49,16,10,1, 11.9,1,1, 12.886, 10488.677, 450.261, 52889.384 25/09/17,08:14:49,17,10,1, 11.9,1,1, 12.886, 10488.700, 450.246, 52889.337 25/09/17,08:14:49,18,10,1, 11.9,1,1, 12.886, 10488.745, 450.230, 52889.269 25/09/17,08:14:49,19,10,1, 11.9,1,1, 12.886, 10488.759, 450.184, 52889.318 25/09/17,08:14:50,00,10,1, 11.9,1,1, 12.882, 10488.758, 450.184, 52889.318 25/09/17,08:14:50,01,10,1, 11.9,1,1, 12.882, 10488.796, 450.172, 52889.299 25/09/17,08:14:50,02,10,1, 11.9,1,1, 12.882, 10488.845, 450.171, 52889.324 25/09/17,08:14:50,03,10,1, 11.9,1,1, 12.882, 10488.842, 450.162, 52889.329 25/09/17,08:14:50,04,10,1, 11.9,1,1, 12.882, 10488.888, 450.157, 52889.321 25/09/17,08:14:50,05,10,1, 11.9,1,1, 12.882, 10488.895, 450.127, 52889.296 25/09/17,08:14:50,06,10,1, 11.9,1,1, 12.882, 10488.935, 450.124, 52889.229 25/09/17,08:14:50,07,10,1, 11.9,1,1, 12.882, 10488.989, 450.124, 52889.300 25/09/17,08:14:50,08,10,1, 11.9,1,1, 12.882, 10488.996, 450.119, 52889.266 25/09/17,08:14:50,09,10,1, 11.9,1,1, 12.882, 10488.982, 450.105, 52889.281 25/09/17,08:14:50,10,10,1, 11.9,1,1, 12.882, 10489.039, 450.072, 52889.283 25/09/17,08:14:50,11,10,1, 11.9,1,1, 12.882, 10489.045, 450.050, 52889.237 25/09/17,08:14:50,12,10,1, 11.9,1,1, 12.882, 10489.068, 450.033, 52889.287 25/09/17,08:14:50,13,10,1, 11.9,1,1, 12.882, 10489.116, 450.041, 52889.199 25/09/17,08:14:50,14,10,1, 11.9,1,1, 12.882, 10489.123, 450.022, 52889.274 25/09/17,08:14:50,15,10,1, 11.9,1,1, 12.882, 10489.161, 450.018, 52889.192 25/09/17,08:14:50,16,10,1, 11.9,1,1, 12.882, 10489.174, 449.998, 52889.193 25/09/17,08:14:50,17,10,1, 11.9,1,1, 12.882, 10489.223, 449.978, 52889.202 25/09/17,08:14:50,18,10,1, 11.9,1,1, 12.882, 10489.235, 449.978, 52889.193 25/09/17,08:14:50,19,10,1, 11.9,1,1, 12.882, 10489.245, 449.953, 52889.188 25/09/17,08:14:51,00,10,1, 11.9,1,1, 12.887, 10489.242, 449.953, 52889.188 25/09/17,08:14:51,01,10,1, 11.9,1,1, 12.887, 10489.314, 449.936, 52889.177 25/09/17,08:14:51,02,10,1, 11.9,1,1, 12.887, 10489.329, 449.924, 52889.219 25/09/17,08:14:51,03,10,1, 11.9,1,1, 12.887, 10489.369, 449.911, 52889.216 25/09/17,08:14:51,04,10,1, 11.9,1,1, 12.887, 10489.367, 449.885, 52889.206 25/09/17,08:14:51,05,10,1, 11.9,1,1, 12.887, 10489.404, 449.879, 52889.121 25/09/17,08:14:51,06,10,1, 11.9,1,1, 12.887, 10489.424, 449.845, 52889.114 25/09/17,08:14:51,07,10,1, 11.9,1,1, 12.887, 10489.475, 449.843, 52889.108 25/09/17,08:14:51,08,10,1, 11.9,1,1, 12.887, 10489.481, 449.822, 52889.151 25/09/17,08:14:51,09,10,1, 11.9,1,1, 12.887, 10489.507, 449.820, 52889.143 25/09/17,08:14:51,10,10,1, 11.9,1,1, 12.887, 10489.522, 449.807, 52889.093 25/09/17,08:14:51,11,10,1, 11.9,1,1, 12.887, 10489.548, 449.788, 52889.181 25/09/17,08:14:51,12,10,1, 11.9,1,1, 12.887, 10489.564, 449.748, 52889.137 25/09/17,08:14:51,13,10,1, 11.9,1,1, 12.887, 10489.626, 449.745, 52889.082 25/09/17,08:14:51,14,10,1, 11.9,1,1, 12.887, 10489.633, 449.740, 52889.097 25/09/17,08:14:51,15,10,1, 11.9,1,1, 12.887, 10489.668, 449.697, 52889.053 25/09/17,08:14:51,16,10,1, 11.9,1,1, 12.887, 10489.673, 449.667, 52889.061 25/09/17,08:14:51,17,10,1, 11.9,1,1, 12.887, 10489.701, 449.685, 52889.073 25/09/17,08:14:51,18,10,1, 11.9,1,1, 12.887, 10489.720, 449.660, 52889.037 25/09/17,08:14:51,19,10,1, 11.9,1,1, 12.887, 10489.723, 449.649, 52889.083 25/09/17,08:14:52,00,10,1, 11.9,1,1, 12.883, 10489.718, 449.649, 52889.083 25/09/17,08:14:52,01,10,1, 11.9,1,1, 12.883, 10489.802, 449.622, 52889.057 25/09/17,08:14:52,02,10,1, 11.9,1,1, 12.883, 10489.823, 449.602, 52888.951 25/09/17,08:14:52,03,10,1, 11.9,1,1, 12.883, 10489.833, 449.583, 52889.058 25/09/17,08:14:52,04,10,1, 11.9,1,1, 12.883, 10489.850, 449.574, 52889.066 25/09/17,08:14:52,05,10,1, 11.9,1,1, 12.883, 10489.884, 449.546, 52889.039 25/09/17,08:14:52,06,10,1, 11.9,1,1, 12.883, 10489.926, 449.560, 52889.049 25/09/17,08:14:52,07,10,1, 11.9,1,1, 12.883, 10489.925, 449.543, 52889.071 25/09/17,08:14:52,08,10,1, 11.9,1,1, 12.883, 10489.942, 449.527, 52889.070 25/09/17,08:14:52,09,10,1, 11.9,1,1, 12.883, 10489.949, 449.527, 52889.280 25/09/17,08:14:52,10,10,1, 11.9,1,1, 12.883, 10490.020, 449.477, 52888.938 25/09/17,08:14:52,11,10,1, 11.9,1,1, 12.883, 10490.022, 449.455, 52888.882 25/09/17,08:14:52,12,10,1, 11.9,1,1, 12.883, 10490.039, 449.454, 52888.922 25/09/17,08:14:52,13,10,1, 11.9,1,1, 12.883, 10490.063, 449.452, 52888.912 25/09/17,08:14:52,14,10,1, 11.9,1,1, 12.883, 10490.064, 449.463, 52889.014 25/09/17,08:14:52,15,10,1, 11.9,1,1, 12.883, 10490.071, 449.443, 52888.959 25/09/17,08:14:52,16,10,1, 11.9,1,1, 12.883, 10490.110, 449.438, 52888.993 25/09/17,08:14:52,17,10,1, 11.9,1,1, 12.883, 10490.124, 449.413, 52888.948 25/09/17,08:14:52,18,10,1, 11.9,1,1, 12.883, 10490.126, 449.430, 52888.963 25/09/17,08:14:52,19,10,1, 11.9,1,1, 12.883, 10490.170, 449.410, 52888.962 25/09/17,08:14:53,00,10,1, 12.0,1,1, 12.885, 10490.168, 449.410, 52888.962 25/09/17,08:14:53,01,10,1, 12.0,1,1, 12.885, 10490.156, 449.389, 52888.916 25/09/17,08:14:53,02,10,1, 12.0,1,1, 12.885, 10490.158, 449.377, 52888.886 25/09/17,08:14:53,03,10,1, 12.0,1,1, 12.885, 10490.200, 449.385, 52888.856 25/09/17,08:14:53,04,10,1, 12.0,1,1, 12.885, 10490.177, 449.380, 52888.901 25/09/17,08:14:53,05,10,1, 12.0,1,1, 12.885, 10490.204, 449.381, 52888.895 25/09/17,08:14:53,06,10,1, 12.0,1,1, 12.885, 10490.204, 449.340, 52888.854 25/09/17,08:14:53,07,10,1, 12.0,1,1, 12.885, 10490.204, 449.346, 52888.839 25/09/17,08:14:53,08,10,1, 12.0,1,1, 12.885, 10490.251, 449.340, 52888.850 25/09/17,08:14:53,09,10,1, 12.0,1,1, 12.885, 10490.241, 449.327, 52888.840 25/09/17,08:14:53,10,10,1, 12.0,1,1, 12.885, 10490.275, 449.332, 52888.793 25/09/17,08:14:53,11,10,1, 12.0,1,1, 12.885, 10490.285, 449.329, 52888.771 25/09/17,08:14:53,12,10,1, 12.0,1,1, 12.885, 10490.288, 449.314, 52888.816 25/09/17,08:14:53,13,10,1, 12.0,1,1, 12.885, 10490.287, 449.290, 52888.759 25/09/17,08:14:53,14,10,1, 12.0,1,1, 12.885, 10490.329, 449.282, 52888.755 25/09/17,08:14:53,15,10,1, 12.0,1,1, 12.885, 10490.315, 449.281, 52888.789 25/09/17,08:14:53,16,10,1, 12.0,1,1, 12.885, 10490.316, 449.248, 52888.774 25/09/17,08:14:53,17,10,1, 12.0,1,1, 12.885, 10490.350, 449.242, 52888.734 25/09/17,08:14:53,18,10,1, 12.0,1,1, 12.885, 10490.361, 449.245, 52888.693 25/09/17,08:14:53,19,10,1, 12.0,1,1, 12.885, 10490.382, 449.219, 52888.769 25/09/17,08:14:54,00,10,1, 11.9,1,1, 12.883, 10490.377, 449.219, 52888.769 25/09/17,08:14:54,01,10,1, 11.9,1,1, 12.883, 10490.399, 449.173, 52888.679 25/09/17,08:14:54,02,10,1, 11.9,1,1, 12.883, 10490.420, 449.175, 52888.685 25/09/17,08:14:54,03,10,1, 11.9,1,1, 12.883, 10490.414, 449.175, 52888.612 25/09/17,08:14:54,04,10,1, 11.9,1,1, 12.883, 10490.404, 449.168, 52888.729 25/09/17,08:14:54,05,10,1, 11.9,1,1, 12.883, 10490.414, 449.147, 52888.688 25/09/17,08:14:54,06,10,1, 11.9,1,1, 12.883, 10490.413, 449.151, 52888.657 25/09/17,08:14:54,07,10,1, 11.9,1,1, 12.883, 10490.458, 449.100, 52888.612 25/09/17,08:14:54,08,10,1, 11.9,1,1, 12.883, 10490.449, 449.116, 52888.660 25/09/17,08:14:54,09,10,1, 11.9,1,1, 12.883, 10490.482, 449.067, 52888.620 25/09/17,08:14:54,10,10,1, 11.9,1,1, 12.883, 10490.492, 449.063, 52888.674 25/09/17,08:14:54,11,10,1, 11.9,1,1, 12.883, 10490.496, 449.038, 52888.580 25/09/17,08:14:54,12,10,1, 11.9,1,1, 12.883, 10490.508, 449.027, 52888.529 25/09/17,08:14:54,13,10,1, 11.9,1,1, 12.883, 10490.521, 449.005, 52888.571 25/09/17,08:14:54,14,10,1, 11.9,1,1, 12.883, 10490.534, 449.012, 52888.570 25/09/17,08:14:54,15,10,1, 11.9,1,1, 12.883, 10490.559, 448.964, 52888.538 25/09/17,08:14:54,16,10,1, 11.9,1,1, 12.883, 10490.555, 448.970, 52888.519 25/09/17,08:14:54,17,10,1, 11.9,1,1, 12.883, 10490.550, 448.937, 52888.529 25/09/17,08:14:54,18,10,1, 11.9,1,1, 12.883, 10490.584, 448.932, 52888.467 25/09/17,08:14:54,19,10,1, 11.9,1,1, 12.883, 10490.602, 448.923, 52888.490 25/09/17,08:14:55,00,10,1, 11.9,1,1, 12.886, 10490.594, 448.923, 52888.490 25/09/17,08:14:55,01,10,1, 11.9,1,1, 12.886, 10490.616, 448.891, 52888.508 25/09/17,08:14:55,02,10,1, 11.9,1,1, 12.886, 10490.637, 448.875, 52888.504 25/09/17,08:14:55,03,10,1, 11.9,1,1, 12.886, 10490.640, 448.843, 52888.524 25/09/17,08:14:55,04,10,1, 11.9,1,1, 12.886, 10490.674, 448.829, 52888.455 25/09/17,08:14:55,05,10,1, 11.9,1,1, 12.886, 10490.683, 448.819, 52888.458 25/09/17,08:14:55,06,10,1, 11.9,1,1, 12.886, 10490.657, 448.781, 52888.493 25/09/17,08:14:55,07,10,1, 11.9,1,1, 12.886, 10490.697, 448.775, 52888.401 25/09/17,08:14:55,08,10,1, 11.9,1,1, 12.886, 10490.708, 448.755, 52888.446 25/09/17,08:14:55,09,10,1, 11.9,1,1, 12.886, 10490.741, 448.733, 52888.468 25/09/17,08:14:55,10,10,1, 11.9,1,1, 12.886, 10490.743, 448.717, 52888.406 25/09/17,08:14:55,11,10,1, 11.9,1,1, 12.886, 10490.776, 448.698, 52888.402 25/09/17,08:14:55,12,10,1, 11.9,1,1, 12.886, 10490.774, 448.652, 52888.362 25/09/17,08:14:55,13,10,1, 11.9,1,1, 12.886, 10490.799, 448.662, 52888.393 25/09/17,08:14:55,14,10,1, 11.9,1,1, 12.886, 10490.835, 448.636, 52888.449 25/09/17,08:14:55,15,10,1, 11.9,1,1, 12.886, 10490.841, 448.648, 52888.415 25/09/17,08:14:55,16,10,1, 11.9,1,1, 12.886, 10490.854, 448.607, 52888.404 25/09/17,08:14:55,17,10,1, 11.9,1,1, 12.886, 10490.866, 448.609, 52888.423 25/09/17,08:14:55,18,10,1, 11.9,1,1, 12.886, 10490.896, 448.583, 52888.376 25/09/17,08:14:55,19,10,1, 11.9,1,1, 12.886, 10490.882, 448.574, 52888.391 25/09/17,08:14:56,00,10,1, 11.9,1,1, 12.887, 10490.878, 448.574, 52888.391 25/09/17,08:14:56,01,10,1, 11.9,1,1, 12.887, 10490.910, 448.537, 52888.375 25/09/17,08:14:56,02,10,1, 11.9,1,1, 12.887, 10490.966, 448.527, 52888.320 25/09/17,08:14:56,03,10,1, 11.9,1,1, 12.887, 10490.972, 448.509, 52888.371 25/09/17,08:14:56,04,10,1, 11.9,1,1, 12.887, 10491.013, 448.474, 52888.306 25/09/17,08:14:56,05,10,1, 11.9,1,1, 12.887, 10491.033, 448.446, 52888.327 25/09/17,08:14:56,06,10,1, 11.9,1,1, 12.887, 10491.039, 448.460, 52888.311 25/09/17,08:14:56,07,10,1, 11.9,1,1, 12.887, 10491.035, 448.442, 52888.333 25/09/17,08:14:56,08,10,1, 11.9,1,1, 12.887, 10491.097, 448.422, 52888.331 25/09/17,08:14:56,09,10,1, 11.9,1,1, 12.887, 10491.085, 448.408, 52888.335 25/09/17,08:14:56,10,10,1, 11.9,1,1, 12.887, 10491.115, 448.397, 52888.329 25/09/17,08:14:56,11,10,1, 11.9,1,1, 12.887, 10491.143, 448.407, 52888.258 25/09/17,08:14:56,12,10,1, 11.9,1,1, 12.887, 10491.119, 448.361, 52888.278 25/09/17,08:14:56,13,10,1, 11.9,1,1, 12.887, 10491.149, 448.358, 52888.312 25/09/17,08:14:56,14,10,1, 11.9,1,1, 12.887, 10491.181, 448.353, 52888.342 25/09/17,08:14:56,15,10,1, 11.9,1,1, 12.887, 10491.184, 448.317, 52888.258 25/09/17,08:14:56,16,10,1, 11.9,1,1, 12.887, 10491.210, 448.306, 52888.278 25/09/17,08:14:56,17,10,1, 11.9,1,1, 12.887, 10491.232, 448.270, 52888.301 25/09/17,08:14:56,18,10,1, 11.9,1,1, 12.887, 10491.222, 448.280, 52888.269 25/09/17,08:14:56,19,10,1, 11.9,1,1, 12.887, 10491.252, 448.262, 52888.262 25/09/17,08:14:57,00,10,1, 12.0,1,1, 12.886, 10491.245, 448.262, 52888.262 25/09/17,08:14:57,01,10,1, 12.0,1,1, 12.886, 10491.265, 448.253, 52888.240 25/09/17,08:14:57,02,10,1, 12.0,1,1, 12.886, 10491.312, 448.249, 52888.327 25/09/17,08:14:57,03,10,1, 12.0,1,1, 12.886, 10491.349, 448.229, 52888.276 25/09/17,08:14:57,04,10,1, 12.0,1,1, 12.886, 10491.320, 448.214, 52888.307 25/09/17,08:14:57,05,10,1, 12.0,1,1, 12.886, 10491.364, 448.209, 52888.362 25/09/17,08:14:57,06,10,1, 12.0,1,1, 12.886, 10491.352, 448.196, 52888.328 25/09/17,08:14:57,07,10,1, 12.0,1,1, 12.886, 10491.387, 448.170, 52888.326 25/09/17,08:14:57,08,10,1, 12.0,1,1, 12.886, 10491.400, 448.163, 52888.339 25/09/17,08:14:57,09,10,1, 12.0,1,1, 12.886, 10491.414, 448.154, 52888.357 25/09/17,08:14:57,10,10,1, 12.0,1,1, 12.886, 10491.418, 448.126, 52888.299 25/09/17,08:14:57,11,10,1, 12.0,1,1, 12.886, 10491.449, 448.122, 52888.325 25/09/17,08:14:57,12,10,1, 12.0,1,1, 12.886, 10491.476, 448.098, 52888.318 25/09/17,08:14:57,13,10,1, 12.0,1,1, 12.886, 10491.491, 448.066, 52888.325 25/09/17,08:14:57,14,10,1, 12.0,1,1, 12.886, 10491.531, 448.075, 52888.357 25/09/17,08:14:57,15,10,1, 12.0,1,1, 12.886, 10491.520, 448.049, 52888.305 25/09/17,08:14:57,16,10,1, 12.0,1,1, 12.886, 10491.554, 448.069, 52888.342 25/09/17,08:14:57,17,10,1, 12.0,1,1, 12.886, 10491.563, 448.079, 52888.337 25/09/17,08:14:57,18,10,1, 12.0,1,1, 12.886, 10491.584, 448.048, 52888.346 25/09/17,08:14:57,19,10,1, 12.0,1,1, 12.886, 10491.598, 448.008, 52888.248 25/09/17,08:14:58,00,10,1, 11.9,1,1, 12.886, 10491.595, 448.008, 52888.248 25/09/17,08:14:58,01,10,1, 11.9,1,1, 12.886, 10491.671, 448.013, 52888.325 25/09/17,08:14:58,02,10,1, 11.9,1,1, 12.886, 10491.684, 447.983, 52888.302 25/09/17,08:14:58,03,10,1, 11.9,1,1, 12.886, 10491.699, 447.979, 52888.310 25/09/17,08:14:58,04,10,1, 11.9,1,1, 12.886, 10491.743, 447.952, 52888.305 25/09/17,08:14:58,05,10,1, 11.9,1,1, 12.886, 10491.703, 447.954, 52888.285 25/09/17,08:14:58,06,10,1, 11.9,1,1, 12.886, 10491.743, 447.933, 52888.297 25/09/17,08:14:58,07,10,1, 11.9,1,1, 12.886, 10491.759, 447.935, 52888.248 25/09/17,08:14:58,08,10,1, 11.9,1,1, 12.886, 10491.783, 447.922, 52888.319 25/09/17,08:14:58,09,10,1, 11.9,1,1, 12.886, 10491.803, 447.902, 52888.238 25/09/17,08:14:58,10,10,1, 11.9,1,1, 12.886, 10491.793, 447.875, 52888.281 25/09/17,08:14:58,11,10,1, 11.9,1,1, 12.886, 10491.832, 447.886, 52888.257 25/09/17,08:14:58,12,10,1, 11.9,1,1, 12.886, 10491.864, 447.864, 52888.223 25/09/17,08:14:58,13,10,1, 11.9,1,1, 12.886, 10491.917, 447.855, 52888.244 25/09/17,08:14:58,14,10,1, 11.9,1,1, 12.886, 10491.900, 447.842, 52888.267 25/09/17,08:14:58,15,10,1, 11.9,1,1, 12.886, 10491.926, 447.814, 52888.228 25/09/17,08:14:58,16,10,1, 11.9,1,1, 12.886, 10491.952, 447.814, 52888.229 25/09/17,08:14:58,17,10,1, 11.9,1,1, 12.886, 10491.959, 447.809, 52888.263 25/09/17,08:14:58,18,10,1, 11.9,1,1, 12.886, 10491.998, 447.789, 52888.185 25/09/17,08:14:58,19,10,1, 11.9,1,1, 12.886, 10492.020, 447.793, 52888.239 25/09/17,08:14:59,00,10,1, 12.0,1,1, 12.883, 10492.013, 447.793, 52888.239 25/09/17,08:14:59,01,10,1, 12.0,1,1, 12.883, 10492.067, 447.767, 52888.279 25/09/17,08:14:59,02,10,1, 12.0,1,1, 12.883, 10492.075, 447.750, 52888.209 25/09/17,08:14:59,03,10,1, 12.0,1,1, 12.883, 10492.106, 447.722, 52888.267 25/09/17,08:14:59,04,10,1, 12.0,1,1, 12.883, 10492.112, 447.746, 52888.202 25/09/17,08:14:59,05,10,1, 12.0,1,1, 12.883, 10492.138, 447.717, 52888.248 25/09/17,08:14:59,06,10,1, 12.0,1,1, 12.883, 10492.145, 447.703, 52888.233 25/09/17,08:14:59,07,10,1, 12.0,1,1, 12.883, 10492.178, 447.693, 52888.158 25/09/17,08:14:59,08,10,1, 12.0,1,1, 12.883, 10492.182, 447.682, 52888.221 25/09/17,08:14:59,09,10,1, 12.0,1,1, 12.883, 10492.217, 447.668, 52888.196 25/09/17,08:14:59,10,10,1, 12.0,1,1, 12.883, 10492.233, 447.660, 52888.191 25/09/17,08:14:59,11,10,1, 12.0,1,1, 12.883, 10492.252, 447.630, 52888.167 25/09/17,08:14:59,12,10,1, 12.0,1,1, 12.883, 10492.277, 447.621, 52888.128 25/09/17,08:14:59,13,10,1, 12.0,1,1, 12.883, 10492.296, 447.594, 52888.143 25/09/17,08:14:59,14,10,1, 12.0,1,1, 12.883, 10492.327, 447.595, 52888.194 25/09/17,08:14:59,15,10,1, 12.0,1,1, 12.883, 10492.346, 447.562, 52888.149 25/09/17,08:14:59,16,10,1, 12.0,1,1, 12.883, 10492.373, 447.558, 52888.192 25/09/17,08:14:59,17,10,1, 12.0,1,1, 12.883, 10492.400, 447.530, 52888.123 25/09/17,08:14:59,18,10,1, 12.0,1,1, 12.883, 10492.427, 447.487, 52888.125 25/09/17,08:14:59,19,10,1, 12.0,1,1, 12.883, 10492.434, 447.498, 52888.088 25/09/17,08:15:00,00,10,1, 11.8,1,1, 12.889, 10492.430, 447.498, 52888.088 25/09/17,08:15:00,01,10,1, 11.8,1,1, 12.889, 10492.477, 447.447, 52888.134 25/09/17,08:15:00,02,10,1, 11.8,1,1, 12.889, 10492.498, 447.382, 52887.999 25/09/17,08:15:00,03,10,1, 11.8,1,1, 12.889, 10492.531, 447.385, 52887.960 25/09/17,08:15:00,04,10,1, 11.8,1,1, 12.889, 10492.547, 447.345, 52888.009 25/09/17,08:15:00,05,10,1, 11.8,1,1, 12.889, 10492.557, 447.357, 52887.998 25/09/17,08:15:00,06,10,1, 11.8,1,1, 12.889, 10492.583, 447.320, 52887.928 25/09/17,08:15:00,07,10,1, 11.8,1,1, 12.889, 10492.619, 447.315, 52887.956 25/09/17,08:15:00,08,10,1, 11.8,1,1, 12.889, 10492.643, 447.320, 52887.913 25/09/17,08:15:00,09,10,1, 11.8,1,1, 12.889, 10492.689, 447.287, 52887.867 25/09/17,08:15:00,10,10,1, 11.8,1,1, 12.889, 10492.709, 447.282, 52887.901 25/09/17,08:15:00,11,10,1, 11.8,1,1, 12.889, 10492.698, 447.244, 52887.889 25/09/17,08:15:00,12,10,1, 11.8,1,1, 12.889, 10492.732, 447.206, 52887.772 25/09/17,08:15:00,13,10,1, 11.8,1,1, 12.889, 10492.765, 447.192, 52887.873 25/09/17,08:15:00,14,10,1, 11.8,1,1, 12.889, 10492.786, 447.171, 52887.826 25/09/17,08:15:00,15,10,1, 11.8,1,1, 12.889, 10492.798, 447.147, 52887.794 25/09/17,08:15:00,16,10,1, 11.8,1,1, 12.889, 10492.824, 447.138, 52887.826 25/09/17,08:15:00,17,10,1, 11.8,1,1, 12.889, 10492.841, 447.103, 52887.797 25/09/17,08:15:00,18,10,1, 11.8,1,1, 12.889, 10492.865, 447.088, 52887.805 25/09/17,08:15:00,19,10,1, 11.8,1,1, 12.889, 10492.878, 447.060, 52887.848 25/09/17,08:15:01,00,11,1, 11.9,1,1, 12.883, 10492.872, 447.060, 52887.848 25/09/17,08:15:01,01,11,1, 11.9,1,1, 12.883, 10492.945, 447.013, 52887.826 25/09/17,08:15:01,02,11,1, 11.9,1,1, 12.883, 10492.944, 446.991, 52887.795 25/09/17,08:15:01,03,11,1, 11.9,1,1, 12.883, 10492.946, 446.992, 52887.763 25/09/17,08:15:01,04,11,1, 11.9,1,1, 12.883, 10493.002, 446.955, 52887.861 25/09/17,08:15:01,05,11,1, 11.9,1,1, 12.883, 10493.002, 446.932, 52887.759 25/09/17,08:15:01,06,11,1, 11.9,1,1, 12.883, 10493.037, 446.929, 52887.777 25/09/17,08:15:01,07,11,1, 11.9,1,1, 12.883, 10493.073, 446.872, 52887.746 25/09/17,08:15:01,08,11,1, 11.9,1,1, 12.883, 10493.070, 446.858, 52887.719 25/09/17,08:15:01,09,11,1, 11.9,1,1, 12.883, 10493.110, 446.823, 52887.676 25/09/17,08:15:01,10,11,1, 11.9,1,1, 12.883, 10493.123, 446.787, 52887.730 25/09/17,08:15:01,11,11,1, 11.9,1,1, 12.883, 10493.159, 446.775, 52887.685 25/09/17,08:15:01,12,11,1, 11.9,1,1, 12.883, 10493.179, 446.763, 52887.698 25/09/17,08:15:01,13,11,1, 11.9,1,1, 12.883, 10493.212, 446.754, 52887.705 25/09/17,08:15:01,14,11,1, 11.9,1,1, 12.883, 10493.222, 446.713, 52887.720 25/09/17,08:15:01,15,11,1, 11.9,1,1, 12.883, 10493.234, 446.704, 52887.726 25/09/17,08:15:01,16,11,1, 11.9,1,1, 12.883, 10493.268, 446.688, 52887.705 25/09/17,08:15:01,17,11,1, 11.9,1,1, 12.883, 10493.310, 446.666, 52887.660 25/09/17,08:15:01,18,11,1, 11.9,1,1, 12.883, 10493.331, 446.640, 52887.674 25/09/17,08:15:01,19,11,1, 11.9,1,1, 12.883, 10493.334, 446.639, 52887.709 25/09/17,08:15:02,00,11,1, 12.0,1,1, 12.889, 10493.331, 446.639, 52887.709 25/09/17,08:15:02,01,11,1, 12.0,1,1, 12.889, 10493.398, 446.593, 52887.662 25/09/17,08:15:02,02,11,1, 12.0,1,1, 12.889, 10493.419, 446.581, 52887.660 25/09/17,08:15:02,03,11,1, 12.0,1,1, 12.889, 10493.444, 446.551, 52887.642 25/09/17,08:15:02,04,11,1, 12.0,1,1, 12.889, 10493.460, 446.538, 52887.613 25/09/17,08:15:02,05,11,1, 12.0,1,1, 12.889, 10493.476, 446.545, 52887.606 25/09/17,08:15:02,06,11,1, 12.0,1,1, 12.889, 10493.508, 446.531, 52887.653 25/09/17,08:15:02,07,11,1, 12.0,1,1, 12.889, 10493.526, 446.500, 52887.526 25/09/17,08:15:02,08,11,1, 12.0,1,1, 12.889, 10493.541, 446.531, 52887.662 25/09/17,08:15:02,09,11,1, 12.0,1,1, 12.889, 10493.575, 446.482, 52887.651 25/09/17,08:15:02,10,11,1, 12.0,1,1, 12.889, 10493.578, 446.489, 52887.648 25/09/17,08:15:02,11,11,1, 12.0,1,1, 12.889, 10493.589, 446.497, 52887.658 25/09/17,08:15:02,12,11,1, 12.0,1,1, 12.889, 10493.615, 446.482, 52887.676 25/09/17,08:15:02,13,11,1, 12.0,1,1, 12.889, 10493.617, 446.481, 52887.635 25/09/17,08:15:02,14,11,1, 12.0,1,1, 12.889, 10493.657, 446.477, 52887.604 25/09/17,08:15:02,15,11,1, 12.0,1,1, 12.889, 10493.631, 446.498, 52887.867 25/09/17,08:15:02,16,11,1, 12.0,1,1, 12.889, 10493.695, 446.466, 52887.476 25/09/17,08:15:02,17,11,1, 12.0,1,1, 12.889, 10493.701, 446.479, 52887.693 25/09/17,08:15:02,18,11,1, 12.0,1,1, 12.889, 10493.733, 446.448, 52887.599 25/09/17,08:15:02,19,11,1, 12.0,1,1, 12.889, 10493.766, 446.422, 52887.574 25/09/17,08:15:03,00,11,1, 11.9,1,1, 12.888, 10493.765, 446.422, 52887.574 25/09/17,08:15:03,01,11,1, 11.9,1,1, 12.888, 10493.759, 446.447, 52887.657 25/09/17,08:15:03,02,11,1, 11.9,1,1, 12.888, 10493.805, 446.435, 52887.627 25/09/17,08:15:03,03,11,1, 11.9,1,1, 12.888, 10493.816, 446.431, 52887.612 25/09/17,08:15:03,04,11,1, 11.9,1,1, 12.888, 10493.837, 446.407, 52887.597 25/09/17,08:15:03,05,11,1, 11.9,1,1, 12.888, 10493.841, 446.423, 52887.581 25/09/17,08:15:03,06,11,1, 11.9,1,1, 12.888, 10493.842, 446.404, 52887.542 25/09/17,08:15:03,07,11,1, 11.9,1,1, 12.888, 10493.863, 446.417, 52887.647 25/09/17,08:15:03,08,11,1, 11.9,1,1, 12.888, 10493.893, 446.393, 52887.606 25/09/17,08:15:03,09,11,1, 11.9,1,1, 12.888, 10493.913, 446.375, 52887.614 25/09/17,08:15:03,10,11,1, 11.9,1,1, 12.888, 10493.921, 446.403, 52887.653 25/09/17,08:15:03,11,11,1, 11.9,1,1, 12.888, 10493.938, 446.358, 52887.637 25/09/17,08:15:03,12,11,1, 11.9,1,1, 12.888, 10493.999, 446.357, 52887.636 25/09/17,08:15:03,13,11,1, 11.9,1,1, 12.888, 10493.998, 446.371, 52887.641 25/09/17,08:15:03,14,11,1, 11.9,1,1, 12.888, 10494.006, 446.332, 52887.612 25/09/17,08:15:03,15,11,1, 11.9,1,1, 12.888, 10494.024, 446.335, 52887.590 25/09/17,08:15:03,16,11,1, 11.9,1,1, 12.888, 10494.055, 446.344, 52887.620 25/09/17,08:15:03,17,11,1, 11.9,1,1, 12.888, 10494.072, 446.321, 52887.544 25/09/17,08:15:03,18,11,1, 11.9,1,1, 12.888, 10494.123, 446.315, 52887.534 25/09/17,08:15:03,19,11,1, 11.9,1,1, 12.888, 10494.102, 446.301, 52887.522 25/09/17,08:15:04,00,10,1, 11.9,1,1, 12.890, 10494.099, 446.301, 52887.522 25/09/17,08:15:04,01,10,1, 11.9,1,1, 12.890, 10494.145, 446.291, 52887.572 25/09/17,08:15:04,02,10,1, 11.9,1,1, 12.890, 10494.157, 446.303, 52887.603 25/09/17,08:15:04,03,10,1, 11.9,1,1, 12.890, 10494.178, 446.292, 52887.567 25/09/17,08:15:04,04,10,1, 11.9,1,1, 12.890, 10494.187, 446.283, 52887.528 25/09/17,08:15:04,05,10,1, 11.9,1,1, 12.890, 10494.223, 446.260, 52887.526 25/09/17,08:15:04,06,10,1, 11.9,1,1, 12.890, 10494.227, 446.257, 52887.577 25/09/17,08:15:04,07,10,1, 11.9,1,1, 12.890, 10494.249, 446.250, 52887.586 25/09/17,08:15:04,08,10,1, 11.9,1,1, 12.890, 10494.246, 446.230, 52887.526 25/09/17,08:15:04,09,10,1, 11.9,1,1, 12.890, 10494.299, 446.241, 52887.579 25/09/17,08:15:04,10,10,1, 11.9,1,1, 12.890, 10494.301, 446.222, 52887.615 25/09/17,08:15:04,11,10,1, 11.9,1,1, 12.890, 10494.303, 446.197, 52887.564 25/09/17,08:15:04,12,10,1, 11.9,1,1, 12.890, 10494.349, 446.226, 52887.545 25/09/17,08:15:04,13,10,1, 11.9,1,1, 12.890, 10494.348, 446.196, 52887.582 25/09/17,08:15:04,14,10,1, 11.9,1,1, 12.890, 10494.358, 446.207, 52887.569 25/09/17,08:15:04,15,10,1, 11.9,1,1, 12.890, 10494.409, 446.207, 52887.511 25/09/17,08:15:04,16,10,1, 11.9,1,1, 12.890, 10494.401, 446.189, 52887.512 25/09/17,08:15:04,17,10,1, 11.9,1,1, 12.890, 10494.439, 446.189, 52887.564 25/09/17,08:15:04,18,10,1, 11.9,1,1, 12.890, 10494.437, 446.174, 52887.531 25/09/17,08:15:04,19,10,1, 11.9,1,1, 12.890, 10494.438, 446.170, 52887.509 25/09/17,08:15:05,00,10,1, 11.8,1,1, 12.889, 10494.432, 446.170, 52887.509 25/09/17,08:15:05,01,10,1, 11.8,1,1, 12.889, 10494.501, 446.175, 52887.592 25/09/17,08:15:05,02,10,1, 11.8,1,1, 12.889, 10494.526, 446.154, 52887.502 25/09/17,08:15:05,03,10,1, 11.8,1,1, 12.889, 10494.536, 446.153, 52887.563 25/09/17,08:15:05,04,10,1, 11.8,1,1, 12.889, 10494.537, 446.132, 52887.550 25/09/17,08:15:05,05,10,1, 11.8,1,1, 12.889, 10494.567, 446.152, 52887.512 25/09/17,08:15:05,06,10,1, 11.8,1,1, 12.889, 10494.574, 446.118, 52887.507 25/09/17,08:15:05,07,10,1, 11.8,1,1, 12.889, 10494.613, 446.134, 52887.472 25/09/17,08:15:05,08,10,1, 11.8,1,1, 12.889, 10494.608, 446.126, 52887.581 25/09/17,08:15:05,09,10,1, 11.8,1,1, 12.889, 10494.626, 446.104, 52887.506 25/09/17,08:15:05,10,10,1, 11.8,1,1, 12.889, 10494.647, 446.116, 52887.518 25/09/17,08:15:05,11,10,1, 11.8,1,1, 12.889, 10494.693, 446.100, 52887.514 25/09/17,08:15:05,12,10,1, 11.8,1,1, 12.889, 10494.673, 446.086, 52887.501 25/09/17,08:15:05,13,10,1, 11.8,1,1, 12.889, 10494.713, 446.089, 52887.504 25/09/17,08:15:05,14,10,1, 11.8,1,1, 12.889, 10494.726, 446.047, 52887.544 25/09/17,08:15:05,15,10,1, 11.8,1,1, 12.889, 10494.747, 446.075, 52887.505 25/09/17,08:15:05,16,10,1, 11.8,1,1, 12.889, 10494.732, 446.043, 52887.530 25/09/17,08:15:05,17,10,1, 11.8,1,1, 12.889, 10494.781, 446.046, 52887.570 25/09/17,08:15:05,18,10,1, 11.8,1,1, 12.889, 10494.803, 446.025, 52887.569 25/09/17,08:15:05,19,10,1, 11.8,1,1, 12.889, 10494.811, 446.032, 52887.506 25/09/17,08:15:06,00,10,1, 12.0,1,1, 12.888, 10494.808, 446.032, 52887.506 25/09/17,08:15:06,01,10,1, 12.0,1,1, 12.888, 10494.851, 446.019, 52887.498 25/09/17,08:15:06,02,10,1, 12.0,1,1, 12.888, 10494.867, 446.013, 52887.497 25/09/17,08:15:06,03,10,1, 12.0,1,1, 12.888, 10494.880, 445.988, 52887.530 25/09/17,08:15:06,04,10,1, 12.0,1,1, 12.888, 10494.902, 445.989, 52887.546 25/09/17,08:15:06,05,10,1, 12.0,1,1, 12.888, 10494.922, 445.993, 52887.517 25/09/17,08:15:06,06,10,1, 12.0,1,1, 12.888, 10494.942, 445.988, 52887.531 25/09/17,08:15:06,07,10,1, 12.0,1,1, 12.888, 10494.969, 445.955, 52887.517 25/09/17,08:15:06,08,10,1, 12.0,1,1, 12.888, 10494.997, 445.951, 52887.484 25/09/17,08:15:06,09,10,1, 12.0,1,1, 12.888, 10494.981, 445.947, 52887.545 25/09/17,08:15:06,10,10,1, 12.0,1,1, 12.888, 10495.020, 445.937, 52887.551 25/09/17,08:15:06,11,10,1, 12.0,1,1, 12.888, 10495.046, 445.925, 52887.545 25/09/17,08:15:06,12,10,1, 12.0,1,1, 12.888, 10495.060, 445.921, 52887.541 25/09/17,08:15:06,13,10,1, 12.0,1,1, 12.888, 10495.066, 445.931, 52887.529 25/09/17,08:15:06,14,10,1, 12.0,1,1, 12.888, 10495.093, 445.889, 52887.523 25/09/17,08:15:06,15,10,1, 12.0,1,1, 12.888, 10495.101, 445.910, 52887.545 25/09/17,08:15:06,16,10,1, 12.0,1,1, 12.888, 10495.117, 445.907, 52887.513 25/09/17,08:15:06,17,10,1, 12.0,1,1, 12.888, 10495.148, 445.899, 52887.552 25/09/17,08:15:06,18,10,1, 12.0,1,1, 12.888, 10495.176, 445.872, 52887.561 25/09/17,08:15:06,19,10,1, 12.0,1,1, 12.888, 10495.177, 445.883, 52887.542 25/09/17,08:15:07,00,10,1, 12.0,1,1, 12.891, 10495.175, 445.883, 52887.542 25/09/17,08:15:07,01,10,1, 12.0,1,1, 12.891, 10495.218, 445.856, 52887.555 25/09/17,08:15:07,02,10,1, 12.0,1,1, 12.891, 10495.233, 445.854, 52887.585 25/09/17,08:15:07,03,10,1, 12.0,1,1, 12.891, 10495.278, 445.825, 52887.545 25/09/17,08:15:07,04,10,1, 12.0,1,1, 12.891, 10495.259, 445.845, 52887.569 25/09/17,08:15:07,05,10,1, 12.0,1,1, 12.891, 10495.284, 445.856, 52887.545 25/09/17,08:15:07,06,10,1, 12.0,1,1, 12.891, 10495.305, 445.822, 52887.555 25/09/17,08:15:07,07,10,1, 12.0,1,1, 12.891, 10495.336, 445.824, 52887.512 25/09/17,08:15:07,08,10,1, 12.0,1,1, 12.891, 10495.344, 445.819, 52887.616 25/09/17,08:15:07,09,10,1, 12.0,1,1, 12.891, 10495.383, 445.787, 52887.558 25/09/17,08:15:07,10,10,1, 12.0,1,1, 12.891, 10495.384, 445.793, 52887.631 25/09/17,08:15:07,11,10,1, 12.0,1,1, 12.891, 10495.411, 445.767, 52887.543 25/09/17,08:15:07,12,10,1, 12.0,1,1, 12.891, 10495.443, 445.745, 52887.551 25/09/17,08:15:07,13,10,1, 12.0,1,1, 12.891, 10495.455, 445.752, 52887.613 25/09/17,08:15:07,14,10,1, 12.0,1,1, 12.891, 10495.466, 445.745, 52887.511 25/09/17,08:15:07,15,10,1, 12.0,1,1, 12.891, 10495.513, 445.732, 52887.490 25/09/17,08:15:07,16,10,1, 12.0,1,1, 12.891, 10495.494, 445.727, 52887.591 25/09/17,08:15:07,17,10,1, 12.0,1,1, 12.891, 10495.518, 445.671, 52887.539 25/09/17,08:15:07,18,10,1, 12.0,1,1, 12.891, 10495.540, 445.691, 52887.557 25/09/17,08:15:07,19,10,1, 12.0,1,1, 12.891, 10495.575, 445.690, 52887.550 25/09/17,08:15:08,00,10,1, 12.0,1,1, 12.885, 10495.567, 445.690, 52887.550 25/09/17,08:15:08,01,10,1, 12.0,1,1, 12.885, 10495.608, 445.635, 52887.572 25/09/17,08:15:08,02,10,1, 12.0,1,1, 12.885, 10495.617, 445.609, 52887.513 25/09/17,08:15:08,03,10,1, 12.0,1,1, 12.885, 10495.662, 445.635, 52887.559 25/09/17,08:15:08,04,10,1, 12.0,1,1, 12.885, 10495.680, 445.645, 52887.538 25/09/17,08:15:08,05,10,1, 12.0,1,1, 12.885, 10495.692, 445.616, 52887.507 25/09/17,08:15:08,06,10,1, 12.0,1,1, 12.885, 10495.684, 445.627, 52887.547 25/09/17,08:15:08,07,10,1, 12.0,1,1, 12.885, 10495.720, 445.608, 52887.580 25/09/17,08:15:08,08,10,1, 12.0,1,1, 12.885, 10495.720, 445.600, 52887.557 25/09/17,08:15:08,09,10,1, 12.0,1,1, 12.885, 10495.746, 445.611, 52887.595 25/09/17,08:15:08,10,10,1, 12.0,1,1, 12.885, 10495.783, 445.578, 52887.573 25/09/17,08:15:08,11,10,1, 12.0,1,1, 12.885, 10495.785, 445.576, 52887.523 25/09/17,08:15:08,12,10,1, 12.0,1,1, 12.885, 10495.834, 445.574, 52887.516 25/09/17,08:15:08,13,10,1, 12.0,1,1, 12.885, 10495.869, 445.567, 52887.537 25/09/17,08:15:08,14,10,1, 12.0,1,1, 12.885, 10495.852, 445.574, 52887.537 25/09/17,08:15:08,15,10,1, 12.0,1,1, 12.885, 10495.875, 445.551, 52887.590 25/09/17,08:15:08,16,10,1, 12.0,1,1, 12.885, 10495.929, 445.549, 52887.631 25/09/17,08:15:08,17,10,1, 12.0,1,1, 12.885, 10495.928, 445.536, 52887.583 25/09/17,08:15:08,18,10,1, 12.0,1,1, 12.885, 10495.955, 445.542, 52887.601 25/09/17,08:15:08,19,10,1, 12.0,1,1, 12.885, 10495.970, 445.541, 52887.576 25/09/17,08:15:09,00,10,1, 11.9,1,1, 12.889, 10495.968, 445.541, 52887.576 25/09/17,08:15:09,01,10,1, 11.9,1,1, 12.889, 10496.017, 445.531, 52887.551 25/09/17,08:15:09,02,10,1, 11.9,1,1, 12.889, 10496.002, 445.496, 52887.516 25/09/17,08:15:09,03,10,1, 11.9,1,1, 12.889, 10496.044, 445.514, 52887.518 25/09/17,08:15:09,04,10,1, 11.9,1,1, 12.889, 10496.039, 445.522, 52887.538 25/09/17,08:15:09,05,10,1, 11.9,1,1, 12.889, 10496.058, 445.518, 52887.573 25/09/17,08:15:09,06,10,1, 11.9,1,1, 12.889, 10496.091, 445.490, 52887.579 25/09/17,08:15:09,07,10,1, 11.9,1,1, 12.889, 10496.134, 445.493, 52887.627 25/09/17,08:15:09,08,10,1, 11.9,1,1, 12.889, 10496.136, 445.474, 52887.614 25/09/17,08:15:09,09,10,1, 11.9,1,1, 12.889, 10496.117, 445.473, 52887.592 25/09/17,08:15:09,10,10,1, 11.9,1,1, 12.889, 10496.157, 445.487, 52887.592 25/09/17,08:15:09,11,10,1, 11.9,1,1, 12.889, 10496.184, 445.470, 52887.589 25/09/17,08:15:09,12,10,1, 11.9,1,1, 12.889, 10496.177, 445.473, 52887.573 25/09/17,08:15:09,13,10,1, 11.9,1,1, 12.889, 10496.208, 445.473, 52887.605 25/09/17,08:15:09,14,10,1, 11.9,1,1, 12.889, 10496.241, 445.489, 52887.631 25/09/17,08:15:09,15,10,1, 11.9,1,1, 12.889, 10496.234, 445.489, 52887.672 25/09/17,08:15:09,16,10,1, 11.9,1,1, 12.889, 10496.238, 445.454, 52887.636 25/09/17,08:15:09,17,10,1, 11.9,1,1, 12.889, 10496.267, 445.453, 52887.574 25/09/17,08:15:09,18,10,1, 11.9,1,1, 12.889, 10496.277, 445.450, 52887.615 25/09/17,08:15:09,19,10,1, 11.9,1,1, 12.889, 10496.306, 445.443, 52887.631 25/09/17,08:15:10,00,10,1, 12.0,1,1, 12.887, 10496.302, 445.443, 52887.631 25/09/17,08:15:10,01,10,1, 12.0,1,1, 12.887, 10496.328, 445.449, 52887.608 25/09/17,08:15:10,02,10,1, 12.0,1,1, 12.887, 10496.356, 445.421, 52887.610 25/09/17,08:15:10,03,10,1, 12.0,1,1, 12.887, 10496.364, 445.420, 52887.629 25/09/17,08:15:10,04,10,1, 12.0,1,1, 12.887, 10496.374, 445.444, 52887.675 25/09/17,08:15:10,05,10,1, 12.0,1,1, 12.887, 10496.418, 445.457, 52887.613 25/09/17,08:15:10,06,10,1, 12.0,1,1, 12.887, 10496.452, 445.457, 52887.686 25/09/17,08:15:10,07,10,1, 12.0,1,1, 12.887, 10496.427, 445.442, 52887.652 25/09/17,08:15:10,08,10,1, 12.0,1,1, 12.887, 10496.486, 445.422, 52887.652 25/09/17,08:15:10,09,10,1, 12.0,1,1, 12.887, 10496.517, 445.431, 52887.672 25/09/17,08:15:10,10,10,1, 12.0,1,1, 12.887, 10496.519, 445.440, 52887.705 25/09/17,08:15:10,11,10,1, 12.0,1,1, 12.887, 10496.553, 445.404, 52887.624 25/09/17,08:15:10,12,10,1, 12.0,1,1, 12.887, 10496.564, 445.431, 52887.697 25/09/17,08:15:10,13,10,1, 12.0,1,1, 12.887, 10496.591, 445.429, 52887.673 25/09/17,08:15:10,14,10,1, 12.0,1,1, 12.887, 10496.593, 445.428, 52887.702 25/09/17,08:15:10,15,10,1, 12.0,1,1, 12.887, 10496.638, 445.434, 52887.646 25/09/17,08:15:10,16,10,1, 12.0,1,1, 12.887, 10496.652, 445.444, 52887.727 25/09/17,08:15:10,17,10,1, 12.0,1,1, 12.887, 10496.684, 445.432, 52887.726 25/09/17,08:15:10,18,10,1, 12.0,1,1, 12.887, 10496.720, 445.430, 52887.688 25/09/17,08:15:10,19,10,1, 12.0,1,1, 12.887, 10496.696, 445.447, 52887.697 25/09/17,08:15:11,00,10,1, 12.0,1,1, 12.887, 10496.694, 445.447, 52887.697 25/09/17,08:15:11,01,10,1, 12.0,1,1, 12.887, 10496.760, 445.454, 52887.660 25/09/17,08:15:11,02,10,1, 12.0,1,1, 12.887, 10496.767, 445.476, 52887.750 25/09/17,08:15:11,03,10,1, 12.0,1,1, 12.887, 10496.771, 445.404, 52887.667 25/09/17,08:15:11,04,10,1, 12.0,1,1, 12.887, 10496.817, 445.442, 52887.648 25/09/17,08:15:11,05,10,1, 12.0,1,1, 12.887, 10496.823, 445.458, 52887.687 25/09/17,08:15:11,06,10,1, 12.0,1,1, 12.887, 10496.835, 445.425, 52887.731 25/09/17,08:15:11,07,10,1, 12.0,1,1, 12.887, 10496.858, 445.451, 52887.762 25/09/17,08:15:11,08,10,1, 12.0,1,1, 12.887, 10496.880, 445.452, 52887.781 25/09/17,08:15:11,09,10,1, 12.0,1,1, 12.887, 10496.893, 445.435, 52887.736 25/09/17,08:15:11,10,10,1, 12.0,1,1, 12.887, 10496.909, 445.436, 52887.785 25/09/17,08:15:11,11,10,1, 12.0,1,1, 12.887, 10496.960, 445.435, 52887.636 25/09/17,08:15:11,12,10,1, 12.0,1,1, 12.887, 10496.968, 445.420, 52887.715 25/09/17,08:15:11,13,10,1, 12.0,1,1, 12.887, 10497.006, 445.449, 52887.695 25/09/17,08:15:11,14,10,1, 12.0,1,1, 12.887, 10496.994, 445.416, 52887.664 25/09/17,08:15:11,15,10,1, 12.0,1,1, 12.887, 10497.028, 445.413, 52887.709 25/09/17,08:15:11,16,10,1, 12.0,1,1, 12.887, 10497.056, 445.407, 52887.691 25/09/17,08:15:11,17,10,1, 12.0,1,1, 12.887, 10497.050, 445.396, 52887.725 25/09/17,08:15:11,18,10,1, 12.0,1,1, 12.887, 10497.079, 445.389, 52887.730 25/09/17,08:15:11,19,10,1, 12.0,1,1, 12.887, 10497.081, 445.386, 52887.710 25/09/17,08:15:12,00,10,1, 11.9,1,1, 12.886, 10497.078, 445.386, 52887.710 25/09/17,08:15:12,01,10,1, 11.9,1,1, 12.886, 10497.118, 445.375, 52887.657 25/09/17,08:15:12,02,10,1, 11.9,1,1, 12.886, 10497.142, 445.356, 52887.680 25/09/17,08:15:12,03,10,1, 11.9,1,1, 12.886, 10497.161, 445.322, 52887.621 25/09/17,08:15:12,04,10,1, 11.9,1,1, 12.886, 10497.184, 445.349, 52887.652 25/09/17,08:15:12,05,10,1, 11.9,1,1, 12.886, 10497.210, 445.327, 52887.666 25/09/17,08:15:12,06,10,1, 11.9,1,1, 12.886, 10497.236, 445.302, 52887.648 25/09/17,08:15:12,07,10,1, 11.9,1,1, 12.886, 10497.236, 445.286, 52887.668 25/09/17,08:15:12,08,10,1, 11.9,1,1, 12.886, 10497.255, 445.271, 52887.635 25/09/17,08:15:12,09,10,1, 11.9,1,1, 12.886, 10497.282, 445.249, 52887.692 25/09/17,08:15:12,10,10,1, 11.9,1,1, 12.886, 10497.293, 445.208, 52887.626 25/09/17,08:15:12,11,10,1, 11.9,1,1, 12.886, 10497.318, 445.230, 52887.635 25/09/17,08:15:12,12,10,1, 11.9,1,1, 12.886, 10497.342, 445.179, 52887.596 25/09/17,08:15:12,13,10,1, 11.9,1,1, 12.886, 10497.346, 445.175, 52887.589 25/09/17,08:15:12,14,10,1, 11.9,1,1, 12.886, 10497.378, 445.147, 52887.606 25/09/17,08:15:12,15,10,1, 11.9,1,1, 12.886, 10497.396, 445.136, 52887.589 25/09/17,08:15:12,16,10,1, 11.9,1,1, 12.886, 10497.401, 445.104, 52887.559 25/09/17,08:15:12,17,10,1, 11.9,1,1, 12.886, 10497.426, 445.107, 52887.564 25/09/17,08:15:12,18,10,1, 11.9,1,1, 12.886, 10497.449, 445.077, 52887.569 25/09/17,08:15:12,19,10,1, 11.9,1,1, 12.886, 10497.473, 445.052, 52887.523 25/09/17,08:15:13,00,10,1, 11.9,1,1, 12.887, 10497.470, 445.052, 52887.523 25/09/17,08:15:13,01,10,1, 11.9,1,1, 12.887, 10497.527, 445.033, 52887.546 25/09/17,08:15:13,02,10,1, 11.9,1,1, 12.887, 10497.538, 444.978, 52887.533 25/09/17,08:15:13,03,10,1, 11.9,1,1, 12.887, 10497.554, 444.975, 52887.479 25/09/17,08:15:13,04,10,1, 11.9,1,1, 12.887, 10497.575, 444.949, 52887.507 25/09/17,08:15:13,05,10,1, 11.9,1,1, 12.887, 10497.602, 444.922, 52887.480 25/09/17,08:15:13,06,10,1, 11.9,1,1, 12.887, 10497.621, 444.901, 52887.466 25/09/17,08:15:13,07,10,1, 11.9,1,1, 12.887, 10497.639, 444.892, 52887.517 25/09/17,08:15:13,08,10,1, 11.9,1,1, 12.887, 10497.669, 444.846, 52887.440 25/09/17,08:15:13,09,10,1, 11.9,1,1, 12.887, 10497.663, 444.828, 52887.517 25/09/17,08:15:13,10,10,1, 11.9,1,1, 12.887, 10497.705, 444.816, 52887.493 25/09/17,08:15:13,11,10,1, 11.9,1,1, 12.887, 10497.751, 444.790, 52887.440 25/09/17,08:15:13,12,10,1, 11.9,1,1, 12.887, 10497.765, 444.793, 52887.513 25/09/17,08:15:13,13,10,1, 11.9,1,1, 12.887, 10497.796, 444.777, 52887.441 25/09/17,08:15:13,14,10,1, 11.9,1,1, 12.887, 10497.803, 444.761, 52887.487 25/09/17,08:15:13,15,10,1, 11.9,1,1, 12.887, 10497.829, 444.742, 52887.448 25/09/17,08:15:13,16,10,1, 11.9,1,1, 12.887, 10497.895, 444.738, 52887.492 25/09/17,08:15:13,17,10,1, 11.9,1,1, 12.887, 10497.922, 444.706, 52887.508 25/09/17,08:15:13,18,10,1, 11.9,1,1, 12.887, 10497.934, 444.702, 52887.442 25/09/17,08:15:13,19,10,1, 11.9,1,1, 12.887, 10497.964, 444.676, 52887.423 25/09/17,08:15:14,00,10,1, 11.9,1,1, 12.892, 10497.962, 444.676, 52887.423 25/09/17,08:15:14,01,10,1, 11.9,1,1, 12.892, 10498.024, 444.690, 52887.449 25/09/17,08:15:14,02,10,1, 11.9,1,1, 12.892, 10498.022, 444.652, 52887.424 25/09/17,08:15:14,03,10,1, 11.9,1,1, 12.892, 10498.047, 444.618, 52887.397 25/09/17,08:15:14,04,10,1, 11.9,1,1, 12.892, 10498.066, 444.635, 52887.391 25/09/17,08:15:14,05,10,1, 11.9,1,1, 12.892, 10498.078, 444.594, 52887.380 25/09/17,08:15:14,06,10,1, 11.9,1,1, 12.892, 10498.124, 444.631, 52887.460 25/09/17,08:15:14,07,10,1, 11.9,1,1, 12.892, 10498.098, 444.609, 52887.407 25/09/17,08:15:14,08,10,1, 11.9,1,1, 12.892, 10498.156, 444.590, 52887.428 25/09/17,08:15:14,09,10,1, 11.9,1,1, 12.892, 10498.181, 444.572, 52887.485 25/09/17,08:15:14,10,10,1, 11.9,1,1, 12.892, 10498.197, 444.570, 52887.446 25/09/17,08:15:14,11,10,1, 11.9,1,1, 12.892, 10498.212, 444.536, 52887.389 25/09/17,08:15:14,12,10,1, 11.9,1,1, 12.892, 10498.245, 444.547, 52887.417 25/09/17,08:15:14,13,10,1, 11.9,1,1, 12.892, 10498.249, 444.534, 52887.420 25/09/17,08:15:14,14,10,1, 11.9,1,1, 12.892, 10498.261, 444.518, 52887.343 25/09/17,08:15:14,15,10,1, 11.9,1,1, 12.892, 10498.302, 444.531, 52887.357 25/09/17,08:15:14,16,10,1, 11.9,1,1, 12.892, 10498.303, 444.495, 52887.388 25/09/17,08:15:14,17,10,1, 11.9,1,1, 12.892, 10498.311, 444.479, 52887.358 25/09/17,08:15:14,18,10,1, 11.9,1,1, 12.892, 10498.354, 444.487, 52887.347 25/09/17,08:15:14,19,10,1, 11.9,1,1, 12.892, 10498.313, 444.472, 52887.368 25/09/17,08:15:15,00,11,1, 12.0,1,1, 12.888, 10498.313, 444.472, 52887.368 25/09/17,08:15:15,01,11,1, 12.0,1,1, 12.888, 10498.377, 444.462, 52887.400 25/09/17,08:15:15,02,11,1, 12.0,1,1, 12.888, 10498.402, 444.462, 52887.416 25/09/17,08:15:15,03,11,1, 12.0,1,1, 12.888, 10498.407, 444.448, 52887.339 25/09/17,08:15:15,04,11,1, 12.0,1,1, 12.888, 10498.430, 444.443, 52887.420 25/09/17,08:15:15,05,11,1, 12.0,1,1, 12.888, 10498.463, 444.412, 52887.448 25/09/17,08:15:15,06,11,1, 12.0,1,1, 12.888, 10498.486, 444.431, 52887.388 25/09/17,08:15:15,07,11,1, 12.0,1,1, 12.888, 10498.505, 444.397, 52887.323 25/09/17,08:15:15,08,11,1, 12.0,1,1, 12.888, 10498.507, 444.416, 52887.360 25/09/17,08:15:15,09,11,1, 12.0,1,1, 12.888, 10498.514, 444.408, 52887.419 25/09/17,08:15:15,10,11,1, 12.0,1,1, 12.888, 10498.502, 444.396, 52887.308 25/09/17,08:15:15,11,11,1, 12.0,1,1, 12.888, 10498.548, 444.390, 52887.366 25/09/17,08:15:15,12,11,1, 12.0,1,1, 12.888, 10498.568, 444.394, 52887.322 25/09/17,08:15:15,13,11,1, 12.0,1,1, 12.888, 10498.607, 444.392, 52887.379 25/09/17,08:15:15,14,11,1, 12.0,1,1, 12.888, 10498.595, 444.365, 52887.388 25/09/17,08:15:15,15,11,1, 12.0,1,1, 12.888, 10498.617, 444.351, 52887.342 25/09/17,08:15:15,16,11,1, 12.0,1,1, 12.888, 10498.650, 444.335, 52887.368 25/09/17,08:15:15,17,11,1, 12.0,1,1, 12.888, 10498.654, 444.348, 52887.331 25/09/17,08:15:15,18,11,1, 12.0,1,1, 12.888, 10498.695, 444.359, 52887.332 25/09/17,08:15:15,19,11,1, 12.0,1,1, 12.888, 10498.692, 444.312, 52887.275 25/09/17,08:15:16,00,11,1, 11.8,1,1, 12.889, 10498.688, 444.312, 52887.275 25/09/17,08:15:16,01,11,1, 11.8,1,1, 12.889, 10498.732, 444.326, 52887.391 25/09/17,08:15:16,02,11,1, 11.8,1,1, 12.889, 10498.707, 444.289, 52887.363 25/09/17,08:15:16,03,11,1, 11.8,1,1, 12.889, 10498.768, 444.312, 52887.368 25/09/17,08:15:16,04,11,1, 11.8,1,1, 12.889, 10498.788, 444.299, 52887.301 25/09/17,08:15:16,05,11,1, 11.8,1,1, 12.889, 10498.793, 444.280, 52887.301 25/09/17,08:15:16,06,11,1, 11.8,1,1, 12.889, 10498.798, 444.270, 52887.363 25/09/17,08:15:16,07,11,1, 11.8,1,1, 12.889, 10498.834, 444.244, 52887.270 25/09/17,08:15:16,08,11,1, 11.8,1,1, 12.889, 10498.848, 444.251, 52887.246 25/09/17,08:15:16,09,11,1, 11.8,1,1, 12.889, 10498.862, 444.222, 52887.257 25/09/17,08:15:16,10,11,1, 11.8,1,1, 12.889, 10498.870, 444.215, 52887.324 25/09/17,08:15:16,11,11,1, 11.8,1,1, 12.889, 10498.896, 444.215, 52887.309 25/09/17,08:15:16,12,11,1, 11.8,1,1, 12.889, 10498.919, 444.200, 52887.336 25/09/17,08:15:16,13,11,1, 11.8,1,1, 12.889, 10498.927, 444.185, 52887.293 25/09/17,08:15:16,14,11,1, 11.8,1,1, 12.889, 10498.971, 444.164, 52887.269 25/09/17,08:15:16,15,11,1, 11.8,1,1, 12.889, 10498.977, 444.200, 52887.352 25/09/17,08:15:16,16,11,1, 11.8,1,1, 12.889, 10499.010, 444.161, 52887.233 25/09/17,08:15:16,17,11,1, 11.8,1,1, 12.889, 10498.962, 444.169, 52887.264 25/09/17,08:15:16,18,11,1, 11.8,1,1, 12.889, 10499.053, 444.159, 52887.208 25/09/17,08:15:16,19,11,1, 11.8,1,1, 12.889, 10499.024, 444.129, 52887.286 25/09/17,08:15:17,00,09,1, 11.8,1,1, 12.891, 10499.022, 444.129, 52887.286 25/09/17,08:15:17,01,09,1, 11.8,1,1, 12.891, 10499.079, 444.139, 52887.233 25/09/17,08:15:17,02,09,1, 11.8,1,1, 12.891, 10499.087, 444.108, 52887.314 25/09/17,08:15:17,03,09,1, 11.8,1,1, 12.891, 10499.128, 444.129, 52887.288 25/09/17,08:15:17,04,09,1, 11.8,1,1, 12.891, 10499.130, 444.111, 52887.280 25/09/17,08:15:17,05,09,1, 11.8,1,1, 12.891, 10499.134, 444.110, 52887.344 25/09/17,08:15:17,06,09,1, 11.8,1,1, 12.891, 10499.155, 444.108, 52887.286 25/09/17,08:15:17,07,09,1, 11.8,1,1, 12.891, 10499.199, 444.117, 52887.271 25/09/17,08:15:17,08,09,1, 11.8,1,1, 12.891, 10499.186, 444.114, 52887.269 25/09/17,08:15:17,09,09,1, 11.8,1,1, 12.891, 10499.196, 444.077, 52887.268 25/09/17,08:15:17,10,09,1, 11.8,1,1, 12.891, 10499.236, 444.081, 52887.321 25/09/17,08:15:17,11,09,1, 11.8,1,1, 12.891, 10499.245, 444.099, 52887.280 25/09/17,08:15:17,12,09,1, 11.8,1,1, 12.891, 10499.257, 444.074, 52887.306 25/09/17,08:15:17,13,09,1, 11.8,1,1, 12.891, 10499.289, 444.113, 52887.330 25/09/17,08:15:17,14,09,1, 11.8,1,1, 12.891, 10499.309, 444.105, 52887.343 25/09/17,08:15:17,15,09,1, 11.8,1,1, 12.891, 10499.319, 444.088, 52887.302 25/09/17,08:15:17,16,09,1, 11.8,1,1, 12.891, 10499.334, 444.111, 52887.294 25/09/17,08:15:17,17,09,1, 11.8,1,1, 12.891, 10499.363, 444.089, 52887.339 25/09/17,08:15:17,18,09,1, 11.8,1,1, 12.891, 10499.385, 444.074, 52887.346 25/09/17,08:15:17,19,09,1, 11.8,1,1, 12.891, 10499.390, 444.089, 52887.274 25/09/17,08:15:18,00,10,1, 12.0,1,1, 12.890, 10499.389, 444.089, 52887.274 25/09/17,08:15:18,01,10,1, 12.0,1,1, 12.890, 10499.433, 444.076, 52887.293 25/09/17,08:15:18,02,10,1, 12.0,1,1, 12.890, 10499.441, 444.070, 52887.267 25/09/17,08:15:18,03,10,1, 12.0,1,1, 12.890, 10499.451, 444.098, 52887.319 25/09/17,08:15:18,04,10,1, 12.0,1,1, 12.890, 10499.490, 444.075, 52887.287 25/09/17,08:15:18,05,10,1, 12.0,1,1, 12.890, 10499.494, 444.083, 52887.256 25/09/17,08:15:18,06,10,1, 12.0,1,1, 12.890, 10499.514, 444.087, 52887.365 25/09/17,08:15:18,07,10,1, 12.0,1,1, 12.890, 10499.541, 444.103, 52887.381 25/09/17,08:15:18,08,10,1, 12.0,1,1, 12.890, 10499.540, 444.071, 52887.262 25/09/17,08:15:18,09,10,1, 12.0,1,1, 12.890, 10499.576, 444.112, 52887.366 25/09/17,08:15:18,10,10,1, 12.0,1,1, 12.890, 10499.600, 444.099, 52887.341 25/09/17,08:15:18,11,10,1, 12.0,1,1, 12.890, 10499.594, 444.114, 52887.473 25/09/17,08:15:18,12,10,1, 12.0,1,1, 12.890, 10499.661, 444.111, 52887.437 25/09/17,08:15:18,13,10,1, 12.0,1,1, 12.890, 10499.638, 444.113, 52887.387 25/09/17,08:15:18,14,10,1, 12.0,1,1, 12.890, 10499.672, 444.114, 52887.317 25/09/17,08:15:18,15,10,1, 12.0,1,1, 12.890, 10499.693, 444.106, 52887.334 25/09/17,08:15:18,16,10,1, 12.0,1,1, 12.890, 10499.712, 444.122, 52887.365 25/09/17,08:15:18,17,10,1, 12.0,1,1, 12.890, 10499.705, 444.132, 52887.368 25/09/17,08:15:18,18,10,1, 12.0,1,1, 12.890, 10499.749, 444.145, 52887.389 25/09/17,08:15:18,19,10,1, 12.0,1,1, 12.890, 10499.772, 444.133, 52887.346 25/09/17,08:15:19,00,10,1, 11.9,1,1, 12.891, 10499.765, 444.133, 52887.346 25/09/17,08:15:19,01,10,1, 11.9,1,1, 12.891, 10499.771, 444.148, 52887.357 25/09/17,08:15:19,02,10,1, 11.9,1,1, 12.891, 10499.810, 444.139, 52887.353 25/09/17,08:15:19,03,10,1, 11.9,1,1, 12.891, 10499.816, 444.129, 52887.415 25/09/17,08:15:19,04,10,1, 11.9,1,1, 12.891, 10499.856, 444.147, 52887.427 25/09/17,08:15:19,05,10,1, 11.9,1,1, 12.891, 10499.875, 444.127, 52887.430 25/09/17,08:15:19,06,10,1, 11.9,1,1, 12.891, 10499.841, 444.137, 52887.426 25/09/17,08:15:19,07,10,1, 11.9,1,1, 12.891, 10499.908, 444.144, 52887.497 25/09/17,08:15:19,08,10,1, 11.9,1,1, 12.891, 10499.939, 444.140, 52887.447 25/09/17,08:15:19,09,10,1, 11.9,1,1, 12.891, 10499.942, 444.138, 52887.409 25/09/17,08:15:19,10,10,1, 11.9,1,1, 12.891, 10499.946, 444.136, 52887.353 25/09/17,08:15:19,11,10,1, 11.9,1,1, 12.891, 10499.962, 444.136, 52887.445 25/09/17,08:15:19,12,10,1, 11.9,1,1, 12.891, 10499.998, 444.153, 52887.456 25/09/17,08:15:19,13,10,1, 11.9,1,1, 12.891, 10500.020, 444.137, 52887.464 25/09/17,08:15:19,14,10,1, 11.9,1,1, 12.891, 10500.017, 444.118, 52887.471 25/09/17,08:15:19,15,10,1, 11.9,1,1, 12.891, 10500.046, 444.150, 52887.421 25/09/17,08:15:19,16,10,1, 11.9,1,1, 12.891, 10500.053, 444.150, 52887.464 25/09/17,08:15:19,17,10,1, 11.9,1,1, 12.891, 10500.050, 444.128, 52887.397 25/09/17,08:15:19,18,10,1, 11.9,1,1, 12.891, 10500.086, 444.131, 52887.505 25/09/17,08:15:19,19,10,1, 11.9,1,1, 12.891, 10500.110, 444.125, 52887.372 25/09/17,08:15:20,00,11,1, 11.9,1,1, 12.890, 10500.107, 444.125, 52887.372 25/09/17,08:15:20,01,11,1, 11.9,1,1, 12.890, 10500.163, 444.146, 52887.498 25/09/17,08:15:20,02,11,1, 11.9,1,1, 12.890, 10500.164, 444.118, 52887.432 25/09/17,08:15:20,03,11,1, 11.9,1,1, 12.890, 10500.205, 444.097, 52887.374 25/09/17,08:15:20,04,11,1, 11.9,1,1, 12.890, 10500.217, 444.102, 52887.382 25/09/17,08:15:20,05,11,1, 11.9,1,1, 12.890, 10500.233, 444.106, 52887.384 25/09/17,08:15:20,06,11,1, 11.9,1,1, 12.890, 10500.232, 444.098, 52887.491 25/09/17,08:15:20,07,11,1, 11.9,1,1, 12.890, 10500.275, 444.117, 52887.470 25/09/17,08:15:20,08,11,1, 11.9,1,1, 12.890, 10500.268, 444.101, 52887.471 25/09/17,08:15:20,09,11,1, 11.9,1,1, 12.890, 10500.307, 444.062, 52887.450 25/09/17,08:15:20,10,11,1, 11.9,1,1, 12.890, 10500.326, 444.089, 52887.436 25/09/17,08:15:20,11,11,1, 11.9,1,1, 12.890, 10500.363, 444.098, 52887.441 25/09/17,08:15:20,12,11,1, 11.9,1,1, 12.890, 10500.345, 444.088, 52887.488 25/09/17,08:15:20,13,11,1, 11.9,1,1, 12.890, 10500.411, 444.075, 52887.412 25/09/17,08:15:20,14,11,1, 11.9,1,1, 12.890, 10500.388, 444.064, 52887.437 25/09/17,08:15:20,15,11,1, 11.9,1,1, 12.890, 10500.426, 444.043, 52887.477 25/09/17,08:15:20,16,11,1, 11.9,1,1, 12.890, 10500.428, 444.046, 52887.440 25/09/17,08:15:20,17,11,1, 11.9,1,1, 12.890, 10500.426, 444.045, 52887.402 25/09/17,08:15:20,18,11,1, 11.9,1,1, 12.890, 10500.459, 444.040, 52887.513 25/09/17,08:15:20,19,11,1, 11.9,1,1, 12.890, 10500.481, 444.012, 52887.390 25/09/17,08:15:21,00,10,1, 11.9,1,1, 12.886, 10500.474, 444.012, 52887.390 25/09/17,08:15:21,01,10,1, 11.9,1,1, 12.886, 10500.527, 444.001, 52887.402 25/09/17,08:15:21,02,10,1, 11.9,1,1, 12.886, 10500.530, 444.008, 52887.483 25/09/17,08:15:21,03,10,1, 11.9,1,1, 12.886, 10500.563, 444.012, 52887.436 25/09/17,08:15:21,04,10,1, 11.9,1,1, 12.886, 10500.589, 443.999, 52887.473 25/09/17,08:15:21,05,10,1, 11.9,1,1, 12.886, 10500.613, 443.978, 52887.452 25/09/17,08:15:21,06,10,1, 11.9,1,1, 12.886, 10500.617, 444.005, 52887.406 25/09/17,08:15:21,07,10,1, 11.9,1,1, 12.886, 10500.639, 443.997, 52887.437 25/09/17,08:15:21,08,10,1, 11.9,1,1, 12.886, 10500.669, 443.980, 52887.483 25/09/17,08:15:21,09,10,1, 11.9,1,1, 12.886, 10500.660, 443.962, 52887.494 25/09/17,08:15:21,10,10,1, 11.9,1,1, 12.886, 10500.713, 443.961, 52887.415 25/09/17,08:15:21,11,10,1, 11.9,1,1, 12.886, 10500.714, 443.978, 52887.482 25/09/17,08:15:21,12,10,1, 11.9,1,1, 12.886, 10500.752, 443.959, 52887.417 25/09/17,08:15:21,13,10,1, 11.9,1,1, 12.886, 10500.780, 443.959, 52887.411 25/09/17,08:15:21,14,10,1, 11.9,1,1, 12.886, 10500.793, 443.976, 52887.494 25/09/17,08:15:21,15,10,1, 11.9,1,1, 12.886, 10500.791, 443.963, 52887.444 25/09/17,08:15:21,16,10,1, 11.9,1,1, 12.886, 10500.823, 443.930, 52887.386 25/09/17,08:15:21,17,10,1, 11.9,1,1, 12.886, 10500.842, 443.962, 52887.443 25/09/17,08:15:21,18,10,1, 11.9,1,1, 12.886, 10500.880, 443.957, 52887.465 25/09/17,08:15:21,19,10,1, 11.9,1,1, 12.886, 10500.891, 443.933, 52887.423 25/09/17,08:15:22,00,10,1, 11.9,1,1, 12.888, 10500.883, 443.933, 52887.423 25/09/17,08:15:22,01,10,1, 11.9,1,1, 12.888, 10500.938, 443.941, 52887.453 25/09/17,08:15:22,02,10,1, 11.9,1,1, 12.888, 10500.950, 443.916, 52887.415 25/09/17,08:15:22,03,10,1, 11.9,1,1, 12.888, 10500.972, 443.965, 52887.454 25/09/17,08:15:22,04,10,1, 11.9,1,1, 12.888, 10500.952, 443.937, 52887.423 25/09/17,08:15:22,05,10,1, 11.9,1,1, 12.888, 10500.982, 443.956, 52887.444 25/09/17,08:15:22,06,10,1, 11.9,1,1, 12.888, 10501.011, 443.949, 52887.472 25/09/17,08:15:22,07,10,1, 11.9,1,1, 12.888, 10501.043, 443.954, 52887.438 25/09/17,08:15:22,08,10,1, 11.9,1,1, 12.888, 10501.039, 443.942, 52887.478 25/09/17,08:15:22,09,10,1, 11.9,1,1, 12.888, 10501.085, 443.954, 52887.412 25/09/17,08:15:22,10,10,1, 11.9,1,1, 12.888, 10501.102, 443.986, 52887.418 25/09/17,08:15:22,11,10,1, 11.9,1,1, 12.888, 10501.103, 443.965, 52887.378 25/09/17,08:15:22,12,10,1, 11.9,1,1, 12.888, 10501.121, 443.982, 52887.444 25/09/17,08:15:22,13,10,1, 11.9,1,1, 12.888, 10501.154, 443.977, 52887.417 25/09/17,08:15:22,14,10,1, 11.9,1,1, 12.888, 10501.161, 443.999, 52887.422 25/09/17,08:15:22,15,10,1, 11.9,1,1, 12.888, 10501.174, 443.993, 52887.645 25/09/17,08:15:22,16,10,1, 11.9,1,1, 12.888, 10501.220, 443.970, 52887.388 25/09/17,08:15:22,17,10,1, 11.9,1,1, 12.888, 10501.227, 443.964, 52887.428 25/09/17,08:15:22,18,10,1, 11.9,1,1, 12.888, 10501.209, 443.985, 52887.399 25/09/17,08:15:22,19,10,1, 11.9,1,1, 12.888, 10501.241, 443.999, 52887.448 25/09/17,08:15:23,00,10,1, 12.0,1,1, 12.890, 10501.233, 443.999, 52887.448 25/09/17,08:15:23,01,10,1, 12.0,1,1, 12.890, 10501.265, 444.011, 52887.440 25/09/17,08:15:23,02,10,1, 12.0,1,1, 12.890, 10501.301, 444.022, 52887.493 25/09/17,08:15:23,03,10,1, 12.0,1,1, 12.890, 10501.304, 443.995, 52887.432 25/09/17,08:15:23,04,10,1, 12.0,1,1, 12.890, 10501.294, 444.011, 52887.433 25/09/17,08:15:23,05,10,1, 12.0,1,1, 12.890, 10501.315, 443.998, 52887.450 25/09/17,08:15:23,06,10,1, 12.0,1,1, 12.890, 10501.316, 444.004, 52887.473 25/09/17,08:15:23,07,10,1, 12.0,1,1, 12.890, 10501.349, 444.009, 52887.436 25/09/17,08:15:23,08,10,1, 12.0,1,1, 12.890, 10501.366, 444.010, 52887.460 25/09/17,08:15:23,09,10,1, 12.0,1,1, 12.890, 10501.399, 444.030, 52887.447 25/09/17,08:15:23,10,10,1, 12.0,1,1, 12.890, 10501.372, 444.017, 52887.454 25/09/17,08:15:23,11,10,1, 12.0,1,1, 12.890, 10501.407, 444.022, 52887.446 25/09/17,08:15:23,12,10,1, 12.0,1,1, 12.890, 10501.410, 443.999, 52887.492 25/09/17,08:15:23,13,10,1, 12.0,1,1, 12.890, 10501.438, 444.027, 52887.467 25/09/17,08:15:23,14,10,1, 12.0,1,1, 12.890, 10501.430, 444.051, 52887.504 25/09/17,08:15:23,15,10,1, 12.0,1,1, 12.890, 10501.444, 444.039, 52887.395 25/09/17,08:15:23,16,10,1, 12.0,1,1, 12.890, 10501.479, 444.037, 52887.477 25/09/17,08:15:23,17,10,1, 12.0,1,1, 12.890, 10501.483, 444.049, 52887.462 25/09/17,08:15:23,18,10,1, 12.0,1,1, 12.890, 10501.470, 444.068, 52887.485 25/09/17,08:15:23,19,10,1, 12.0,1,1, 12.890, 10501.502, 444.080, 52887.539 25/09/17,08:15:24,00,10,1, 11.9,1,1, 12.890, 10501.500, 444.080, 52887.539 25/09/17,08:15:24,01,10,1, 11.9,1,1, 12.890, 10501.518, 444.075, 52887.422 25/09/17,08:15:24,02,10,1, 11.9,1,1, 12.890, 10501.561, 444.051, 52887.449 25/09/17,08:15:24,03,10,1, 11.9,1,1, 12.890, 10501.552, 444.061, 52887.441 25/09/17,08:15:24,04,10,1, 11.9,1,1, 12.890, 10501.588, 444.064, 52887.372 25/09/17,08:15:24,05,10,1, 11.9,1,1, 12.890, 10501.585, 444.073, 52887.460 25/09/17,08:15:24,06,10,1, 11.9,1,1, 12.890, 10501.606, 444.082, 52887.379 25/09/17,08:15:24,07,10,1, 11.9,1,1, 12.890, 10501.615, 444.101, 52887.458 25/09/17,08:15:24,08,10,1, 11.9,1,1, 12.890, 10501.634, 444.086, 52887.506 25/09/17,08:15:24,09,10,1, 11.9,1,1, 12.890, 10501.644, 444.072, 52887.438 25/09/17,08:15:24,10,10,1, 11.9,1,1, 12.890, 10501.663, 444.102, 52887.478 25/09/17,08:15:24,11,10,1, 11.9,1,1, 12.890, 10501.681, 444.095, 52887.530 25/09/17,08:15:24,12,10,1, 11.9,1,1, 12.890, 10501.700, 444.116, 52887.476 25/09/17,08:15:24,13,10,1, 11.9,1,1, 12.890, 10501.705, 444.112, 52887.526 25/09/17,08:15:24,14,10,1, 11.9,1,1, 12.890, 10501.707, 444.120, 52887.504 25/09/17,08:15:24,15,10,1, 11.9,1,1, 12.890, 10501.732, 444.121, 52887.494 25/09/17,08:15:24,16,10,1, 11.9,1,1, 12.890, 10501.733, 444.143, 52887.522 25/09/17,08:15:24,17,10,1, 11.9,1,1, 12.890, 10501.735, 444.147, 52887.525 25/09/17,08:15:24,18,10,1, 11.9,1,1, 12.890, 10501.775, 444.150, 52887.525 25/09/17,08:15:24,19,10,1, 11.9,1,1, 12.890, 10501.754, 444.131, 52887.510 25/09/17,08:15:25,00,08,1, 11.9,1,1, 12.892, 10501.751, 444.131, 52887.510 25/09/17,08:15:25,01,08,1, 11.9,1,1, 12.892, 10501.780, 444.138, 52887.528 25/09/17,08:15:25,02,08,1, 11.9,1,1, 12.892, 10501.835, 444.144, 52887.497 25/09/17,08:15:25,03,08,1, 11.9,1,1, 12.892, 10501.826, 444.138, 52887.520 25/09/17,08:15:25,04,08,1, 11.9,1,1, 12.892, 10501.820, 444.128, 52887.534 25/09/17,08:15:25,05,08,1, 11.9,1,1, 12.892, 10501.852, 444.139, 52887.477 25/09/17,08:15:25,06,08,1, 11.9,1,1, 12.892, 10501.874, 444.141, 52887.497 25/09/17,08:15:25,07,08,1, 11.9,1,1, 12.892, 10501.885, 444.124, 52887.541 25/09/17,08:15:25,08,08,1, 11.9,1,1, 12.892, 10501.894, 444.095, 52887.489 25/09/17,08:15:25,09,08,1, 11.9,1,1, 12.892, 10501.898, 444.096, 52887.480 25/09/17,08:15:25,10,08,1, 11.9,1,1, 12.892, 10501.933, 444.102, 52887.510 25/09/17,08:15:25,11,08,1, 11.9,1,1, 12.892, 10501.920, 444.105, 52887.577 25/09/17,08:15:25,12,08,1, 11.9,1,1, 12.892, 10501.963, 444.109, 52887.709 25/09/17,08:15:25,13,08,1, 11.9,1,1, 12.892, 10501.983, 444.087, 52887.392 25/09/17,08:15:25,14,08,1, 11.9,1,1, 12.892, 10501.956, 444.080, 52887.453 25/09/17,08:15:25,15,08,1, 11.9,1,1, 12.892, 10501.969, 444.097, 52887.524 25/09/17,08:15:25,16,08,1, 11.9,1,1, 12.892, 10501.985, 444.087, 52887.556 25/09/17,08:15:25,17,08,1, 11.9,1,1, 12.892, 10501.989, 444.062, 52887.487 25/09/17,08:15:25,18,08,1, 11.9,1,1, 12.892, 10502.016, 444.070, 52887.565 25/09/17,08:15:25,19,08,1, 11.9,1,1, 12.892, 10502.020, 444.063, 52887.576 25/09/17,08:15:26,00,08,1, 11.9,1,1, 12.891, 10502.018, 444.063, 52887.576 25/09/17,08:15:26,01,08,1, 11.9,1,1, 12.891, 10502.055, 444.080, 52887.517 25/09/17,08:15:26,02,08,1, 11.9,1,1, 12.891, 10502.041, 444.039, 52887.553 25/09/17,08:15:26,03,08,1, 11.9,1,1, 12.891, 10502.072, 444.069, 52887.557 25/09/17,08:15:26,04,08,1, 11.9,1,1, 12.891, 10502.088, 444.084, 52887.518 25/09/17,08:15:26,05,08,1, 11.9,1,1, 12.891, 10502.080, 444.054, 52887.538 25/09/17,08:15:26,06,08,1, 11.9,1,1, 12.891, 10502.077, 444.069, 52887.545 25/09/17,08:15:26,07,08,1, 11.9,1,1, 12.891, 10502.110, 444.078, 52887.538 25/09/17,08:15:26,08,08,1, 11.9,1,1, 12.891, 10502.132, 444.055, 52887.586 25/09/17,08:15:26,09,08,1, 11.9,1,1, 12.891, 10502.105, 444.090, 52887.579 25/09/17,08:15:26,10,08,1, 11.9,1,1, 12.891, 10502.145, 444.071, 52887.626 25/09/17,08:15:26,11,08,1, 11.9,1,1, 12.891, 10502.161, 444.092, 52887.643 25/09/17,08:15:26,12,08,1, 11.9,1,1, 12.891, 10502.168, 444.111, 52887.657 25/09/17,08:15:26,13,08,1, 11.9,1,1, 12.891, 10502.187, 444.066, 52887.639 25/09/17,08:15:26,14,08,1, 11.9,1,1, 12.891, 10502.204, 444.070, 52887.680 25/09/17,08:15:26,15,08,1, 11.9,1,1, 12.891, 10502.179, 444.095, 52887.607 25/09/17,08:15:26,16,08,1, 11.9,1,1, 12.891, 10502.206, 444.066, 52887.590 25/09/17,08:15:26,17,08,1, 11.9,1,1, 12.891, 10502.218, 444.075, 52887.590 25/09/17,08:15:26,18,08,1, 11.9,1,1, 12.891, 10502.238, 444.071, 52887.611 25/09/17,08:15:26,19,08,1, 11.9,1,1, 12.891, 10502.249, 444.090, 52887.716 25/09/17,08:15:27,00,09,1, 11.9,1,1, 12.894, 10502.243, 444.090, 52887.716 25/09/17,08:15:27,01,09,1, 11.9,1,1, 12.894, 10502.264, 444.097, 52887.695 25/09/17,08:15:27,02,09,1, 11.9,1,1, 12.894, 10502.279, 444.125, 52887.605 25/09/17,08:15:27,03,09,1, 11.9,1,1, 12.894, 10502.292, 444.084, 52887.630 25/09/17,08:15:27,04,09,1, 11.9,1,1, 12.894, 10502.311, 444.086, 52887.648 25/09/17,08:15:27,05,09,1, 11.9,1,1, 12.894, 10502.324, 444.091, 52887.632 25/09/17,08:15:27,06,09,1, 11.9,1,1, 12.894, 10502.337, 444.082, 52887.582 25/09/17,08:15:27,07,09,1, 11.9,1,1, 12.894, 10502.367, 444.100, 52887.689 25/09/17,08:15:27,08,09,1, 11.9,1,1, 12.894, 10502.368, 444.096, 52887.643 25/09/17,08:15:27,09,09,1, 11.9,1,1, 12.894, 10502.371, 444.100, 52887.637 25/09/17,08:15:27,10,09,1, 11.9,1,1, 12.894, 10502.384, 444.074, 52887.626 25/09/17,08:15:27,11,09,1, 11.9,1,1, 12.894, 10502.386, 444.114, 52887.694 25/09/17,08:15:27,12,09,1, 11.9,1,1, 12.894, 10502.385, 444.122, 52887.632 25/09/17,08:15:27,13,09,1, 11.9,1,1, 12.894, 10502.393, 444.130, 52887.741 25/09/17,08:15:27,14,09,1, 11.9,1,1, 12.894, 10502.403, 444.091, 52887.638 25/09/17,08:15:27,15,09,1, 11.9,1,1, 12.894, 10502.419, 444.111, 52887.733 25/09/17,08:15:27,16,09,1, 11.9,1,1, 12.894, 10502.442, 444.124, 52887.681 25/09/17,08:15:27,17,09,1, 11.9,1,1, 12.894, 10502.467, 444.108, 52887.721 25/09/17,08:15:27,18,09,1, 11.9,1,1, 12.894, 10502.478, 444.118, 52887.685 25/09/17,08:15:27,19,09,1, 11.9,1,1, 12.894, 10502.491, 444.098, 52887.632 25/09/17,08:15:28,00,08,1, 11.9,1,1, 12.891, 10502.485, 444.098, 52887.632 25/09/17,08:15:28,01,08,1, 11.9,1,1, 12.891, 10502.496, 444.113, 52887.660 25/09/17,08:15:28,02,08,1, 11.9,1,1, 12.891, 10502.521, 444.091, 52887.614 25/09/17,08:15:28,03,08,1, 11.9,1,1, 12.891, 10502.516, 444.110, 52887.658 25/09/17,08:15:28,04,08,1, 11.9,1,1, 12.891, 10502.532, 444.090, 52887.687 25/09/17,08:15:28,05,08,1, 11.9,1,1, 12.891, 10502.559, 444.097, 52887.620 25/09/17,08:15:28,06,08,1, 11.9,1,1, 12.891, 10502.583, 444.112, 52887.613 25/09/17,08:15:28,07,08,1, 11.9,1,1, 12.891, 10502.612, 444.101, 52887.674 25/09/17,08:15:28,08,08,1, 11.9,1,1, 12.891, 10502.600, 444.086, 52887.640 25/09/17,08:15:28,09,08,1, 11.9,1,1, 12.891, 10502.600, 444.105, 52887.722 25/09/17,08:15:28,10,08,1, 11.9,1,1, 12.891, 10502.614, 444.069, 52887.633 25/09/17,08:15:28,11,08,1, 11.9,1,1, 12.891, 10502.622, 444.082, 52887.671 25/09/17,08:15:28,12,08,1, 11.9,1,1, 12.891, 10502.627, 444.068, 52887.630 25/09/17,08:15:28,13,08,1, 11.9,1,1, 12.891, 10502.628, 444.066, 52887.618 25/09/17,08:15:28,14,08,1, 11.9,1,1, 12.891, 10502.662, 444.045, 52887.725 25/09/17,08:15:28,15,08,1, 11.9,1,1, 12.891, 10502.666, 444.064, 52887.647 25/09/17,08:15:28,16,08,1, 11.9,1,1, 12.891, 10502.653, 444.073, 52887.700 25/09/17,08:15:28,17,08,1, 11.9,1,1, 12.891, 10502.682, 444.059, 52887.713 25/09/17,08:15:28,18,08,1, 11.9,1,1, 12.891, 10502.694, 444.030, 52887.620 25/09/17,08:15:28,19,08,1, 11.9,1,1, 12.891, 10502.698, 444.061, 52887.689 25/09/17,08:15:29,00,09,1, 11.9,1,1, 12.891, 10502.694, 444.061, 52887.689 25/09/17,08:15:29,01,09,1, 11.9,1,1, 12.891, 10502.688, 444.034, 52887.640 25/09/17,08:15:29,02,09,1, 11.9,1,1, 12.891, 10502.716, 444.017, 52887.591 25/09/17,08:15:29,03,09,1, 11.9,1,1, 12.891, 10502.704, 444.016, 52887.620 25/09/17,08:15:29,04,09,1, 11.9,1,1, 12.891, 10502.707, 444.014, 52887.611 25/09/17,08:15:29,05,09,1, 11.9,1,1, 12.891, 10502.715, 444.007, 52887.698 25/09/17,08:15:29,06,09,1, 11.9,1,1, 12.891, 10502.738, 443.999, 52887.660 25/09/17,08:15:29,07,09,1, 11.9,1,1, 12.891, 10502.747, 443.971, 52887.654 25/09/17,08:15:29,08,09,1, 11.9,1,1, 12.891, 10502.746, 443.968, 52887.622 25/09/17,08:15:29,09,09,1, 11.9,1,1, 12.891, 10502.747, 443.970, 52887.607 25/09/17,08:15:29,10,09,1, 11.9,1,1, 12.891, 10502.760, 443.934, 52887.623 25/09/17,08:15:29,11,09,1, 11.9,1,1, 12.891, 10502.769, 443.944, 52887.593 25/09/17,08:15:29,12,09,1, 11.9,1,1, 12.891, 10502.754, 443.942, 52887.606 25/09/17,08:15:29,13,09,1, 11.9,1,1, 12.891, 10502.768, 443.933, 52887.588 25/09/17,08:15:29,14,09,1, 11.9,1,1, 12.891, 10502.775, 443.889, 52887.592 25/09/17,08:15:29,15,09,1, 11.9,1,1, 12.891, 10502.799, 443.923, 52887.576 25/09/17,08:15:29,16,09,1, 11.9,1,1, 12.891, 10502.807, 443.901, 52887.644 25/09/17,08:15:29,17,09,1, 11.9,1,1, 12.891, 10502.824, 443.901, 52887.570 25/09/17,08:15:29,18,09,1, 11.9,1,1, 12.891, 10502.818, 443.860, 52887.576 25/09/17,08:15:29,19,09,1, 11.9,1,1, 12.891, 10502.798, 443.906, 52887.751 25/09/17,08:15:30,00,10,1, 12.0,1,1, 12.891, 10502.794, 443.906, 52887.751 25/09/17,08:15:30,01,10,1, 12.0,1,1, 12.891, 10502.829, 443.862, 52887.567 25/09/17,08:15:30,02,10,1, 12.0,1,1, 12.891, 10502.842, 443.862, 52887.600 25/09/17,08:15:30,03,10,1, 12.0,1,1, 12.891, 10502.843, 443.852, 52887.634 25/09/17,08:15:30,04,10,1, 12.0,1,1, 12.891, 10502.886, 443.878, 52887.620 25/09/17,08:15:30,05,10,1, 12.0,1,1, 12.891, 10502.898, 443.860, 52887.519 25/09/17,08:15:30,06,10,1, 12.0,1,1, 12.891, 10502.901, 443.851, 52887.557 25/09/17,08:15:30,07,10,1, 12.0,1,1, 12.891, 10502.875, 443.843, 52887.555 25/09/17,08:15:30,08,10,1, 12.0,1,1, 12.891, 10502.896, 443.857, 52887.615 25/09/17,08:15:30,09,10,1, 12.0,1,1, 12.891, 10502.928, 443.837, 52887.656 25/09/17,08:15:30,10,10,1, 12.0,1,1, 12.891, 10502.919, 443.847, 52887.611 25/09/17,08:15:30,11,10,1, 12.0,1,1, 12.891, 10502.951, 443.822, 52887.575 25/09/17,08:15:30,12,10,1, 12.0,1,1, 12.891, 10502.968, 443.811, 52887.544 25/09/17,08:15:30,13,10,1, 12.0,1,1, 12.891, 10502.973, 443.810, 52887.578 25/09/17,08:15:30,14,10,1, 12.0,1,1, 12.891, 10502.992, 443.810, 52887.582 25/09/17,08:15:30,15,10,1, 12.0,1,1, 12.891, 10502.985, 443.823, 52887.603 25/09/17,08:15:30,16,10,1, 12.0,1,1, 12.891, 10502.977, 443.791, 52887.580 25/09/17,08:15:30,17,10,1, 12.0,1,1, 12.891, 10503.024, 443.802, 52887.616 25/09/17,08:15:30,18,10,1, 12.0,1,1, 12.891, 10503.017, 443.778, 52887.510 25/09/17,08:15:30,19,10,1, 12.0,1,1, 12.891, 10503.026, 443.794, 52887.572 25/09/17,08:15:31,00,08,1, 11.9,1,1, 12.892, 10503.019, 443.794, 52887.572 25/09/17,08:15:31,01,08,1, 11.9,1,1, 12.892, 10503.065, 443.780, 52887.602 25/09/17,08:15:31,02,08,1, 11.9,1,1, 12.892, 10503.078, 443.786, 52887.535 25/09/17,08:15:31,03,08,1, 11.9,1,1, 12.892, 10503.078, 443.776, 52887.590 25/09/17,08:15:31,04,08,1, 11.9,1,1, 12.892, 10503.061, 443.760, 52887.563 25/09/17,08:15:31,05,08,1, 11.9,1,1, 12.892, 10503.085, 443.782, 52887.532 25/09/17,08:15:31,06,08,1, 11.9,1,1, 12.892, 10503.101, 443.771, 52887.550 25/09/17,08:15:31,07,08,1, 11.9,1,1, 12.892, 10503.097, 443.772, 52887.589 25/09/17,08:15:31,08,08,1, 11.9,1,1, 12.892, 10503.100, 443.758, 52887.556 25/09/17,08:15:31,09,08,1, 11.9,1,1, 12.892, 10503.107, 443.777, 52887.612 25/09/17,08:15:31,10,08,1, 11.9,1,1, 12.892, 10503.159, 443.778, 52887.484 25/09/17,08:15:31,11,08,1, 11.9,1,1, 12.892, 10503.154, 443.770, 52887.515 25/09/17,08:15:31,12,08,1, 11.9,1,1, 12.892, 10503.185, 443.776, 52887.484 25/09/17,08:15:31,13,08,1, 11.9,1,1, 12.892, 10503.222, 443.783, 52887.552 25/09/17,08:15:31,14,08,1, 11.9,1,1, 12.892, 10503.221, 443.763, 52887.601 25/09/17,08:15:31,15,08,1, 11.9,1,1, 12.892, 10503.202, 443.748, 52887.585 25/09/17,08:15:31,16,08,1, 11.9,1,1, 12.892, 10503.233, 443.786, 52887.594 25/09/17,08:15:31,17,08,1, 11.9,1,1, 12.892, 10503.239, 443.764, 52887.617 25/09/17,08:15:31,18,08,1, 11.9,1,1, 12.892, 10503.254, 443.767, 52887.627 25/09/17,08:15:31,19,08,1, 11.9,1,1, 12.892, 10503.254, 443.738, 52887.602 25/09/17,08:15:32,00,08,1, 11.9,1,1, 12.894, 10503.253, 443.738, 52887.602 25/09/17,08:15:32,01,08,1, 11.9,1,1, 12.894, 10503.318, 443.756, 52887.663 25/09/17,08:15:32,02,08,1, 11.9,1,1, 12.894, 10503.315, 443.751, 52887.565 25/09/17,08:15:32,03,08,1, 11.9,1,1, 12.894, 10503.333, 443.772, 52887.619 25/09/17,08:15:32,04,08,1, 11.9,1,1, 12.894, 10503.336, 443.736, 52887.655 25/09/17,08:15:32,05,08,1, 11.9,1,1, 12.894, 10503.348, 443.752, 52887.627 25/09/17,08:15:32,06,08,1, 11.9,1,1, 12.894, 10503.374, 443.748, 52887.611 25/09/17,08:15:32,07,08,1, 11.9,1,1, 12.894, 10503.378, 443.762, 52887.666 25/09/17,08:15:32,08,08,1, 11.9,1,1, 12.894, 10503.371, 443.791, 52887.663 25/09/17,08:15:32,09,08,1, 11.9,1,1, 12.894, 10503.394, 443.765, 52887.591 25/09/17,08:15:32,10,08,1, 11.9,1,1, 12.894, 10503.421, 443.774, 52887.615 25/09/17,08:15:32,11,08,1, 11.9,1,1, 12.894, 10503.436, 443.768, 52887.621 25/09/17,08:15:32,12,08,1, 11.9,1,1, 12.894, 10503.450, 443.780, 52887.716 25/09/17,08:15:32,13,08,1, 11.9,1,1, 12.894, 10503.460, 443.802, 52887.627 25/09/17,08:15:32,14,08,1, 11.9,1,1, 12.894, 10503.458, 443.778, 52887.617 25/09/17,08:15:32,15,08,1, 11.9,1,1, 12.894, 10503.482, 443.810, 52887.700 25/09/17,08:15:32,16,08,1, 11.9,1,1, 12.894, 10503.498, 443.791, 52887.634 25/09/17,08:15:32,17,08,1, 11.9,1,1, 12.894, 10503.496, 443.781, 52887.693 25/09/17,08:15:32,18,08,1, 11.9,1,1, 12.894, 10503.505, 443.793, 52887.717 25/09/17,08:15:32,19,08,1, 11.9,1,1, 12.894, 10503.533, 443.807, 52887.743 25/09/17,08:15:33,00,09,1, 11.9,1,1, 12.893, 10503.528, 443.807, 52887.743 25/09/17,08:15:33,01,09,1, 11.9,1,1, 12.893, 10503.538, 443.821, 52887.723 25/09/17,08:15:33,02,09,1, 11.9,1,1, 12.893, 10503.556, 443.826, 52887.757 25/09/17,08:15:33,03,09,1, 11.9,1,1, 12.893, 10503.581, 443.811, 52887.704 25/09/17,08:15:33,04,09,1, 11.9,1,1, 12.893, 10503.597, 443.803, 52887.714 25/09/17,08:15:33,05,09,1, 11.9,1,1, 12.893, 10503.603, 443.853, 52887.746 25/09/17,08:15:33,06,09,1, 11.9,1,1, 12.893, 10503.605, 443.876, 52887.805 25/09/17,08:15:33,07,09,1, 11.9,1,1, 12.893, 10503.635, 443.868, 52887.768 25/09/17,08:15:33,08,09,1, 11.9,1,1, 12.893, 10503.637, 443.869, 52887.749 25/09/17,08:15:33,09,09,1, 11.9,1,1, 12.893, 10503.637, 443.876, 52887.771 25/09/17,08:15:33,10,09,1, 11.9,1,1, 12.893, 10503.650, 443.880, 52887.777 25/09/17,08:15:33,11,09,1, 11.9,1,1, 12.893, 10503.684, 443.891, 52887.786 25/09/17,08:15:33,12,09,1, 11.9,1,1, 12.893, 10503.669, 443.904, 52887.779 25/09/17,08:15:33,13,09,1, 11.9,1,1, 12.893, 10503.703, 443.905, 52887.799 25/09/17,08:15:33,14,09,1, 11.9,1,1, 12.893, 10503.701, 443.927, 52887.785 25/09/17,08:15:33,15,09,1, 11.9,1,1, 12.893, 10503.740, 443.920, 52887.757 25/09/17,08:15:33,16,09,1, 11.9,1,1, 12.893, 10503.760, 443.912, 52887.741 25/09/17,08:15:33,17,09,1, 11.9,1,1, 12.893, 10503.771, 443.918, 52887.749 25/09/17,08:15:33,18,09,1, 11.9,1,1, 12.893, 10503.777, 443.934, 52887.739 25/09/17,08:15:33,19,09,1, 11.9,1,1, 12.893, 10503.791, 443.925, 52887.754 25/09/17,08:15:34,00,10,1, 11.9,1,1, 12.888, 10503.787, 443.925, 52887.754 25/09/17,08:15:34,01,10,1, 11.9,1,1, 12.888, 10503.822, 443.926, 52887.693 25/09/17,08:15:34,02,10,1, 11.9,1,1, 12.888, 10503.836, 443.968, 52887.706 25/09/17,08:15:34,03,10,1, 11.9,1,1, 12.888, 10503.834, 443.964, 52887.746 25/09/17,08:15:34,04,10,1, 11.9,1,1, 12.888, 10503.858, 443.971, 52887.752 25/09/17,08:15:34,05,10,1, 11.9,1,1, 12.888, 10503.895, 443.968, 52887.741 25/09/17,08:15:34,06,10,1, 11.9,1,1, 12.888, 10503.855, 443.998, 52887.820 25/09/17,08:15:34,07,10,1, 11.9,1,1, 12.888, 10503.874, 444.012, 52887.859 25/09/17,08:15:34,08,10,1, 11.9,1,1, 12.888, 10503.930, 443.995, 52887.794 25/09/17,08:15:34,09,10,1, 11.9,1,1, 12.888, 10503.920, 444.004, 52887.813 25/09/17,08:15:34,10,10,1, 11.9,1,1, 12.888, 10503.937, 444.026, 52887.852 25/09/17,08:15:34,11,10,1, 11.9,1,1, 12.888, 10503.940, 444.012, 52887.815 25/09/17,08:15:34,12,10,1, 11.9,1,1, 12.888, 10503.968, 444.037, 52887.768 25/09/17,08:15:34,13,10,1, 11.9,1,1, 12.888, 10503.972, 444.044, 52887.815 25/09/17,08:15:34,14,10,1, 11.9,1,1, 12.888, 10503.990, 444.038, 52887.808 25/09/17,08:15:34,15,10,1, 11.9,1,1, 12.888, 10504.002, 444.055, 52887.867 25/09/17,08:15:34,16,10,1, 11.9,1,1, 12.888, 10504.005, 444.050, 52887.761 25/09/17,08:15:34,17,10,1, 11.9,1,1, 12.888, 10504.022, 444.048, 52887.831 25/09/17,08:15:34,18,10,1, 11.9,1,1, 12.888, 10504.059, 444.051, 52887.785 25/09/17,08:15:34,19,10,1, 11.9,1,1, 12.888, 10504.054, 444.055, 52887.823 25/09/17,08:15:35,00,08,1, 11.9,1,1, 12.895, 10504.054, 444.055, 52887.823 25/09/17,08:15:35,01,08,1, 11.9,1,1, 12.895, 10504.099, 444.061, 52887.781 25/09/17,08:15:35,02,08,1, 11.9,1,1, 12.895, 10504.061, 444.050, 52887.816 25/09/17,08:15:35,03,08,1, 11.9,1,1, 12.895, 10504.089, 444.049, 52887.803 25/09/17,08:15:35,04,08,1, 11.9,1,1, 12.895, 10504.109, 444.054, 52887.821 25/09/17,08:15:35,05,08,1, 11.9,1,1, 12.895, 10504.118, 444.055, 52887.860 25/09/17,08:15:35,06,08,1, 11.9,1,1, 12.895, 10504.109, 444.072, 52887.807 25/09/17,08:15:35,07,08,1, 11.9,1,1, 12.895, 10504.134, 444.072, 52887.818 25/09/17,08:15:35,08,08,1, 11.9,1,1, 12.895, 10504.151, 444.111, 52887.897 25/09/17,08:15:35,09,08,1, 11.9,1,1, 12.895, 10504.152, 444.111, 52887.813 25/09/17,08:15:35,10,08,1, 11.9,1,1, 12.895, 10504.126, 444.079, 52887.793 25/09/17,08:15:35,11,08,1, 11.9,1,1, 12.895, 10504.148, 444.108, 52887.893 25/09/17,08:15:35,12,08,1, 11.9,1,1, 12.895, 10504.178, 444.097, 52887.852 25/09/17,08:15:35,13,08,1, 11.9,1,1, 12.895, 10504.186, 444.091, 52887.831 25/09/17,08:15:35,14,08,1, 11.9,1,1, 12.895, 10504.200, 444.093, 52887.865 25/09/17,08:15:35,15,08,1, 11.9,1,1, 12.895, 10504.189, 444.108, 52887.862 25/09/17,08:15:35,16,08,1, 11.9,1,1, 12.895, 10504.223, 444.116, 52887.841 25/09/17,08:15:35,17,08,1, 11.9,1,1, 12.895, 10504.223, 444.129, 52887.881 25/09/17,08:15:35,18,08,1, 11.9,1,1, 12.895, 10504.209, 444.107, 52887.788 25/09/17,08:15:35,19,08,1, 11.9,1,1, 12.895, 10504.244, 444.131, 52887.860 25/09/17,08:15:36,00,09,1, 11.9,1,1, 12.892, 10504.237, 444.131, 52887.860 25/09/17,08:15:36,01,09,1, 11.9,1,1, 12.892, 10504.259, 444.146, 52887.846 25/09/17,08:15:36,02,09,1, 11.9,1,1, 12.892, 10504.266, 444.152, 52887.869 25/09/17,08:15:36,03,09,1, 11.9,1,1, 12.892, 10504.254, 444.150, 52887.869 25/09/17,08:15:36,04,09,1, 11.9,1,1, 12.892, 10504.279, 444.162, 52887.860 25/09/17,08:15:36,05,09,1, 11.9,1,1, 12.892, 10504.313, 444.174, 52887.879 25/09/17,08:15:36,06,09,1, 11.9,1,1, 12.892, 10504.305, 444.171, 52887.891 25/09/17,08:15:36,07,09,1, 11.9,1,1, 12.892, 10504.319, 444.190, 52887.849 25/09/17,08:15:36,08,09,1, 11.9,1,1, 12.892, 10504.321, 444.199, 52887.846 25/09/17,08:15:36,09,09,1, 11.9,1,1, 12.892, 10504.327, 444.206, 52887.829 25/09/17,08:15:36,10,09,1, 11.9,1,1, 12.892, 10504.345, 444.213, 52887.946 25/09/17,08:15:36,11,09,1, 11.9,1,1, 12.892, 10504.367, 444.222, 52887.883 25/09/17,08:15:36,12,09,1, 11.9,1,1, 12.892, 10504.358, 444.210, 52887.915 25/09/17,08:15:36,13,09,1, 11.9,1,1, 12.892, 10504.388, 444.226, 52887.889 25/09/17,08:15:36,14,09,1, 11.9,1,1, 12.892, 10504.388, 444.232, 52887.955 25/09/17,08:15:36,15,09,1, 11.9,1,1, 12.892, 10504.397, 444.252, 52887.914 25/09/17,08:15:36,16,09,1, 11.9,1,1, 12.892, 10504.410, 444.255, 52887.988 25/09/17,08:15:36,17,09,1, 11.9,1,1, 12.892, 10504.422, 444.252, 52887.936 25/09/17,08:15:36,18,09,1, 11.9,1,1, 12.892, 10504.463, 444.265, 52887.973 25/09/17,08:15:36,19,09,1, 11.9,1,1, 12.892, 10504.460, 444.306, 52887.886 25/09/17,08:15:37,00,09,1, 11.9,1,1, 12.890, 10504.454, 444.306, 52887.886 25/09/17,08:15:37,01,09,1, 11.9,1,1, 12.890, 10504.501, 444.295, 52888.005 25/09/17,08:15:37,02,09,1, 11.9,1,1, 12.890, 10504.513, 444.300, 52887.952 25/09/17,08:15:37,03,09,1, 11.9,1,1, 12.890, 10504.510, 444.296, 52888.010 25/09/17,08:15:37,04,09,1, 11.9,1,1, 12.890, 10504.524, 444.329, 52888.028 25/09/17,08:15:37,05,09,1, 11.9,1,1, 12.890, 10504.540, 444.312, 52888.048 25/09/17,08:15:37,06,09,1, 11.9,1,1, 12.890, 10504.573, 444.323, 52887.979 25/09/17,08:15:37,07,09,1, 11.9,1,1, 12.890, 10504.554, 444.386, 52888.002 25/09/17,08:15:37,08,09,1, 11.9,1,1, 12.890, 10504.585, 444.380, 52887.992 25/09/17,08:15:37,09,09,1, 11.9,1,1, 12.890, 10504.572, 444.402, 52888.060 25/09/17,08:15:37,10,09,1, 11.9,1,1, 12.890, 10504.579, 444.374, 52888.025 25/09/17,08:15:37,11,09,1, 11.9,1,1, 12.890, 10504.615, 444.383, 52888.054 25/09/17,08:15:37,12,09,1, 11.9,1,1, 12.890, 10504.621, 444.416, 52888.026 25/09/17,08:15:37,13,09,1, 11.9,1,1, 12.890, 10504.645, 444.413, 52888.012 25/09/17,08:15:37,14,09,1, 11.9,1,1, 12.890, 10504.673, 444.456, 52888.066 25/09/17,08:15:37,15,09,1, 11.9,1,1, 12.890, 10504.655, 444.435, 52888.096 25/09/17,08:15:37,16,09,1, 11.9,1,1, 12.890, 10504.695, 444.457, 52888.107 25/09/17,08:15:37,17,09,1, 11.9,1,1, 12.890, 10504.691, 444.462, 52888.020 25/09/17,08:15:37,18,09,1, 11.9,1,1, 12.890, 10504.698, 444.478, 52888.009 25/09/17,08:15:37,19,09,1, 11.9,1,1, 12.890, 10504.744, 444.492, 52888.097 25/09/17,08:15:38,00,10,1, 11.9,1,1, 12.890, 10504.738, 444.492, 52888.097 25/09/17,08:15:38,01,10,1, 11.9,1,1, 12.890, 10504.743, 444.522, 52888.173 25/09/17,08:15:38,02,10,1, 11.9,1,1, 12.890, 10504.768, 444.510, 52888.112 25/09/17,08:15:38,03,10,1, 11.9,1,1, 12.890, 10504.777, 444.523, 52888.188 25/09/17,08:15:38,04,10,1, 11.9,1,1, 12.890, 10504.785, 444.537, 52888.153 25/09/17,08:15:38,05,10,1, 11.9,1,1, 12.890, 10504.817, 444.570, 52888.154 25/09/17,08:15:38,06,10,1, 11.9,1,1, 12.890, 10504.820, 444.563, 52888.168 25/09/17,08:15:38,07,10,1, 11.9,1,1, 12.890, 10504.827, 444.571, 52888.194 25/09/17,08:15:38,08,10,1, 11.9,1,1, 12.890, 10504.819, 444.583, 52888.195 25/09/17,08:15:38,09,10,1, 11.9,1,1, 12.890, 10504.870, 444.582, 52888.157 25/09/17,08:15:38,10,10,1, 11.9,1,1, 12.890, 10504.865, 444.599, 52888.188 25/09/17,08:15:38,11,10,1, 11.9,1,1, 12.890, 10504.906, 444.625, 52888.275 25/09/17,08:15:38,12,10,1, 11.9,1,1, 12.890, 10504.930, 444.623, 52888.193 25/09/17,08:15:38,13,10,1, 11.9,1,1, 12.890, 10504.903, 444.619, 52888.178 25/09/17,08:15:38,14,10,1, 11.9,1,1, 12.890, 10504.956, 444.629, 52888.199 25/09/17,08:15:38,15,10,1, 11.9,1,1, 12.890, 10504.956, 444.632, 52888.244 25/09/17,08:15:38,16,10,1, 11.9,1,1, 12.890, 10504.971, 444.646, 52888.197 25/09/17,08:15:38,17,10,1, 11.9,1,1, 12.890, 10504.977, 444.669, 52888.254 25/09/17,08:15:38,18,10,1, 11.9,1,1, 12.890, 10504.995, 444.658, 52888.221 25/09/17,08:15:38,19,10,1, 11.9,1,1, 12.890, 10504.986, 444.681, 52888.261 25/09/17,08:15:39,00,11,1, 11.9,1,1, 12.896, 10504.980, 444.681, 52888.261 25/09/17,08:15:39,01,11,1, 11.9,1,1, 12.896, 10505.020, 444.698, 52888.278 25/09/17,08:15:39,02,11,1, 11.9,1,1, 12.896, 10505.027, 444.699, 52888.289 25/09/17,08:15:39,03,11,1, 11.9,1,1, 12.896, 10505.065, 444.702, 52888.279 25/09/17,08:15:39,04,11,1, 11.9,1,1, 12.896, 10505.038, 444.725, 52888.317 25/09/17,08:15:39,05,11,1, 11.9,1,1, 12.896, 10505.058, 444.712, 52888.242 25/09/17,08:15:39,06,11,1, 11.9,1,1, 12.896, 10505.050, 444.712, 52888.247 25/09/17,08:15:39,07,11,1, 11.9,1,1, 12.896, 10505.064, 444.740, 52888.285 25/09/17,08:15:39,08,11,1, 11.9,1,1, 12.896, 10505.086, 444.749, 52888.273 25/09/17,08:15:39,09,11,1, 11.9,1,1, 12.896, 10505.082, 444.751, 52888.303 25/09/17,08:15:39,10,11,1, 11.9,1,1, 12.896, 10505.109, 444.760, 52888.266 25/09/17,08:15:39,11,11,1, 11.9,1,1, 12.896, 10505.110, 444.782, 52888.314 25/09/17,08:15:39,12,11,1, 11.9,1,1, 12.896, 10505.136, 444.783, 52888.295 25/09/17,08:15:39,13,11,1, 11.9,1,1, 12.896, 10505.151, 444.785, 52888.357 25/09/17,08:15:39,14,11,1, 11.9,1,1, 12.896, 10505.139, 444.822, 52888.307 25/09/17,08:15:39,15,11,1, 11.9,1,1, 12.896, 10505.147, 444.854, 52888.411 25/09/17,08:15:39,16,11,1, 11.9,1,1, 12.896, 10505.169, 444.861, 52888.432 25/09/17,08:15:39,17,11,1, 11.9,1,1, 12.896, 10505.180, 444.849, 52888.319 25/09/17,08:15:39,18,11,1, 11.9,1,1, 12.896, 10505.176, 444.891, 52888.361 25/09/17,08:15:39,19,11,1, 11.9,1,1, 12.896, 10505.214, 444.922, 52888.396 25/09/17,08:15:40,00,10,1, 11.9,1,1, 12.893, 10505.214, 444.922, 52888.396 25/09/17,08:15:40,01,10,1, 11.9,1,1, 12.893, 10505.217, 444.948, 52888.423 25/09/17,08:15:40,02,10,1, 11.9,1,1, 12.893, 10505.212, 444.953, 52888.454 25/09/17,08:15:40,03,10,1, 11.9,1,1, 12.893, 10505.229, 444.947, 52888.377 25/09/17,08:15:40,04,10,1, 11.9,1,1, 12.893, 10505.221, 444.985, 52888.430 25/09/17,08:15:40,05,10,1, 11.9,1,1, 12.893, 10505.227, 445.013, 52888.508 25/09/17,08:15:40,06,10,1, 11.9,1,1, 12.893, 10505.243, 444.995, 52888.441 25/09/17,08:15:40,07,10,1, 11.9,1,1, 12.893, 10505.266, 445.012, 52888.538 25/09/17,08:15:40,08,10,1, 11.9,1,1, 12.893, 10505.270, 445.043, 52888.561 25/09/17,08:15:40,09,10,1, 11.9,1,1, 12.893, 10505.275, 445.044, 52888.601 25/09/17,08:15:40,10,10,1, 11.9,1,1, 12.893, 10505.285, 445.076, 52888.553 25/09/17,08:15:40,11,10,1, 11.9,1,1, 12.893, 10505.302, 445.075, 52888.562 25/09/17,08:15:40,12,10,1, 11.9,1,1, 12.893, 10505.288, 445.102, 52888.554 25/09/17,08:15:40,13,10,1, 11.9,1,1, 12.893, 10505.314, 445.114, 52888.508 25/09/17,08:15:40,14,10,1, 11.9,1,1, 12.893, 10505.316, 445.114, 52888.549 25/09/17,08:15:40,15,10,1, 11.9,1,1, 12.893, 10505.323, 445.141, 52888.546 25/09/17,08:15:40,16,10,1, 11.9,1,1, 12.893, 10505.316, 445.156, 52888.552 25/09/17,08:15:40,17,10,1, 11.9,1,1, 12.893, 10505.337, 445.185, 52888.659 25/09/17,08:15:40,18,10,1, 11.9,1,1, 12.893, 10505.350, 445.183, 52888.582 25/09/17,08:15:40,19,10,1, 11.9,1,1, 12.893, 10505.334, 445.197, 52888.591 25/09/17,08:15:41,00,10,1, 11.9,1,1, 12.890, 10505.331, 445.197, 52888.591 25/09/17,08:15:41,01,10,1, 11.9,1,1, 12.890, 10505.395, 445.228, 52888.650 25/09/17,08:15:41,02,10,1, 11.9,1,1, 12.890, 10505.398, 445.213, 52888.655 25/09/17,08:15:41,03,10,1, 11.9,1,1, 12.890, 10505.407, 445.248, 52888.708 25/09/17,08:15:41,04,10,1, 11.9,1,1, 12.890, 10505.388, 445.265, 52888.636 25/09/17,08:15:41,05,10,1, 11.9,1,1, 12.890, 10505.393, 445.263, 52888.695 25/09/17,08:15:41,06,10,1, 11.9,1,1, 12.890, 10505.410, 445.278, 52888.743 25/09/17,08:15:41,07,10,1, 11.9,1,1, 12.890, 10505.426, 445.303, 52888.782 25/09/17,08:15:41,08,10,1, 11.9,1,1, 12.890, 10505.422, 445.334, 52888.665 25/09/17,08:15:41,09,10,1, 11.9,1,1, 12.890, 10505.430, 445.312, 52888.719 25/09/17,08:15:41,10,10,1, 11.9,1,1, 12.890, 10505.453, 445.334, 52888.741 25/09/17,08:15:41,11,10,1, 11.9,1,1, 12.890, 10505.430, 445.360, 52888.763 25/09/17,08:15:41,12,10,1, 11.9,1,1, 12.890, 10505.468, 445.372, 52888.714 25/09/17,08:15:41,13,10,1, 11.9,1,1, 12.890, 10505.462, 445.385, 52888.792 25/09/17,08:15:41,14,10,1, 11.9,1,1, 12.890, 10505.465, 445.401, 52888.787 25/09/17,08:15:41,15,10,1, 11.9,1,1, 12.890, 10505.486, 445.396, 52888.834 25/09/17,08:15:41,16,10,1, 11.9,1,1, 12.890, 10505.470, 445.417, 52888.825 25/09/17,08:15:41,17,10,1, 11.9,1,1, 12.890, 10505.491, 445.422, 52888.791 25/09/17,08:15:41,18,10,1, 11.9,1,1, 12.890, 10505.495, 445.450, 52888.813 25/09/17,08:15:41,19,10,1, 11.9,1,1, 12.890, 10505.515, 445.472, 52888.793 25/09/17,08:15:42,00,10,1, 12.0,1,1, 12.896, 10505.514, 445.472, 52888.793 25/09/17,08:15:42,01,10,1, 12.0,1,1, 12.896, 10505.504, 445.484, 52888.804 25/09/17,08:15:42,02,10,1, 12.0,1,1, 12.896, 10505.512, 445.507, 52888.819 25/09/17,08:15:42,03,10,1, 12.0,1,1, 12.896, 10505.526, 445.507, 52888.928 25/09/17,08:15:42,04,10,1, 12.0,1,1, 12.896, 10505.557, 445.529, 52888.736 25/09/17,08:15:42,05,10,1, 12.0,1,1, 12.896, 10505.551, 445.565, 52888.849 25/09/17,08:15:42,06,10,1, 12.0,1,1, 12.896, 10505.527, 445.571, 52888.863 25/09/17,08:15:42,07,10,1, 12.0,1,1, 12.896, 10505.553, 445.585, 52888.915 25/09/17,08:15:42,08,10,1, 12.0,1,1, 12.896, 10505.566, 445.597, 52888.956 25/09/17,08:15:42,09,10,1, 12.0,1,1, 12.896, 10505.557, 445.618, 52888.940 25/09/17,08:15:42,10,10,1, 12.0,1,1, 12.896, 10505.562, 445.634, 52888.992 25/09/17,08:15:42,11,10,1, 12.0,1,1, 12.896, 10505.584, 445.643, 52889.024 25/09/17,08:15:42,12,10,1, 12.0,1,1, 12.896, 10505.599, 445.672, 52888.921 25/09/17,08:15:42,13,10,1, 12.0,1,1, 12.896, 10505.587, 445.662, 52889.030 25/09/17,08:15:42,14,10,1, 12.0,1,1, 12.896, 10505.596, 445.690, 52889.040 25/09/17,08:15:42,15,10,1, 12.0,1,1, 12.896, 10505.604, 445.677, 52888.975 25/09/17,08:15:42,16,10,1, 12.0,1,1, 12.896, 10505.614, 445.671, 52889.033 25/09/17,08:15:42,17,10,1, 12.0,1,1, 12.896, 10505.620, 445.689, 52888.997 25/09/17,08:15:42,18,10,1, 12.0,1,1, 12.896, 10505.617, 445.706, 52889.002 25/09/17,08:15:42,19,10,1, 12.0,1,1, 12.896, 10505.650, 445.723, 52889.075 25/09/17,08:15:43,00,10,1, 12.0,1,1, 12.895, 10505.648, 445.723, 52889.075 25/09/17,08:15:43,01,10,1, 12.0,1,1, 12.895, 10505.656, 445.738, 52889.061 25/09/17,08:15:43,02,10,1, 12.0,1,1, 12.895, 10505.656, 445.756, 52889.045 25/09/17,08:15:43,03,10,1, 12.0,1,1, 12.895, 10505.669, 445.771, 52889.091 25/09/17,08:15:43,04,10,1, 12.0,1,1, 12.895, 10505.638, 445.767, 52889.119 25/09/17,08:15:43,05,10,1, 12.0,1,1, 12.895, 10505.677, 445.765, 52889.125 25/09/17,08:15:43,06,10,1, 12.0,1,1, 12.895, 10505.700, 445.789, 52889.061 25/09/17,08:15:43,07,10,1, 12.0,1,1, 12.895, 10505.658, 445.784, 52889.133 25/09/17,08:15:43,08,10,1, 12.0,1,1, 12.895, 10505.692, 445.809, 52889.138 25/09/17,08:15:43,09,10,1, 12.0,1,1, 12.895, 10505.685, 445.806, 52889.093 25/09/17,08:15:43,10,10,1, 12.0,1,1, 12.895, 10505.721, 445.820, 52889.100 25/09/17,08:15:43,11,10,1, 12.0,1,1, 12.895, 10505.721, 445.799, 52889.171 25/09/17,08:15:43,12,10,1, 12.0,1,1, 12.895, 10505.722, 445.841, 52889.140 25/09/17,08:15:43,13,10,1, 12.0,1,1, 12.895, 10505.735, 445.869, 52889.228 25/09/17,08:15:43,14,10,1, 12.0,1,1, 12.895, 10505.728, 445.860, 52889.179 25/09/17,08:15:43,15,10,1, 12.0,1,1, 12.895, 10505.734, 445.865, 52889.201 25/09/17,08:15:43,16,10,1, 12.0,1,1, 12.895, 10505.751, 445.845, 52889.170 25/09/17,08:15:43,17,10,1, 12.0,1,1, 12.895, 10505.760, 445.880, 52889.219 25/09/17,08:15:43,18,10,1, 12.0,1,1, 12.895, 10505.769, 445.851, 52889.221 25/09/17,08:15:43,19,10,1, 12.0,1,1, 12.895, 10505.769, 445.856, 52889.244 25/09/17,08:15:44,00,09,1, 11.9,1,1, 12.895, 10505.764, 445.856, 52889.244 25/09/17,08:15:44,01,09,1, 11.9,1,1, 12.895, 10505.764, 445.861, 52889.249 25/09/17,08:15:44,02,09,1, 11.9,1,1, 12.895, 10505.774, 445.861, 52889.199 25/09/17,08:15:44,03,09,1, 11.9,1,1, 12.895, 10505.769, 445.905, 52889.252 25/09/17,08:15:44,04,09,1, 11.9,1,1, 12.895, 10505.771, 445.887, 52889.303 25/09/17,08:15:44,05,09,1, 11.9,1,1, 12.895, 10505.792, 445.877, 52889.308 25/09/17,08:15:44,06,09,1, 11.9,1,1, 12.895, 10505.797, 445.887, 52889.244 25/09/17,08:15:44,07,09,1, 11.9,1,1, 12.895, 10505.786, 445.888, 52889.291 25/09/17,08:15:44,08,09,1, 11.9,1,1, 12.895, 10505.810, 445.889, 52889.292 25/09/17,08:15:44,09,09,1, 11.9,1,1, 12.895, 10505.795, 445.902, 52889.300 25/09/17,08:15:44,10,09,1, 11.9,1,1, 12.895, 10505.815, 445.897, 52889.326 25/09/17,08:15:44,11,09,1, 11.9,1,1, 12.895, 10505.834, 445.895, 52889.327 25/09/17,08:15:44,12,09,1, 11.9,1,1, 12.895, 10505.832, 445.907, 52889.368 25/09/17,08:15:44,13,09,1, 11.9,1,1, 12.895, 10505.821, 445.910, 52889.355 25/09/17,08:15:44,14,09,1, 11.9,1,1, 12.895, 10505.840, 445.893, 52889.342 25/09/17,08:15:44,15,09,1, 11.9,1,1, 12.895, 10505.857, 445.893, 52889.328 25/09/17,08:15:44,16,09,1, 11.9,1,1, 12.895, 10505.830, 445.919, 52889.368 25/09/17,08:15:44,17,09,1, 11.9,1,1, 12.895, 10505.851, 445.907, 52889.297 25/09/17,08:15:44,18,09,1, 11.9,1,1, 12.895, 10505.855, 445.924, 52889.332 25/09/17,08:15:44,19,09,1, 11.9,1,1, 12.895, 10505.858, 445.936, 52889.375 25/09/17,08:15:45,00,09,1, 11.9,1,1, 12.893, 10505.856, 445.936, 52889.375 25/09/17,08:15:45,01,09,1, 11.9,1,1, 12.893, 10505.892, 445.943, 52889.438 25/09/17,08:15:45,02,09,1, 11.9,1,1, 12.893, 10505.870, 445.922, 52889.321 25/09/17,08:15:45,03,09,1, 11.9,1,1, 12.893, 10505.892, 445.954, 52889.353 25/09/17,08:15:45,04,09,1, 11.9,1,1, 12.893, 10505.873, 445.962, 52889.450 25/09/17,08:15:45,05,09,1, 11.9,1,1, 12.893, 10505.887, 445.974, 52889.463 25/09/17,08:15:45,06,09,1, 11.9,1,1, 12.893, 10505.901, 445.977, 52889.482 25/09/17,08:15:45,07,09,1, 11.9,1,1, 12.893, 10505.876, 445.960, 52889.485 25/09/17,08:15:45,08,09,1, 11.9,1,1, 12.893, 10505.887, 445.953, 52889.458 25/09/17,08:15:45,09,09,1, 11.9,1,1, 12.893, 10505.911, 445.984, 52889.451 25/09/17,08:15:45,10,09,1, 11.9,1,1, 12.893, 10505.913, 445.964, 52889.461 25/09/17,08:15:45,11,09,1, 11.9,1,1, 12.893, 10505.923, 445.971, 52889.480 25/09/17,08:15:45,12,09,1, 11.9,1,1, 12.893, 10505.902, 445.985, 52889.486 25/09/17,08:15:45,13,09,1, 11.9,1,1, 12.893, 10505.906, 445.971, 52889.500 25/09/17,08:15:45,14,09,1, 11.9,1,1, 12.893, 10505.943, 445.963, 52889.502 25/09/17,08:15:45,15,09,1, 11.9,1,1, 12.893, 10505.917, 445.981, 52889.485 25/09/17,08:15:45,16,09,1, 11.9,1,1, 12.893, 10505.932, 445.991, 52889.524 25/09/17,08:15:45,17,09,1, 11.9,1,1, 12.893, 10505.919, 445.987, 52889.576 25/09/17,08:15:45,18,09,1, 11.9,1,1, 12.893, 10505.939, 445.990, 52889.519 25/09/17,08:15:45,19,09,1, 11.9,1,1, 12.893, 10505.948, 445.990, 52889.505 25/09/17,08:15:46,00,09,1, 11.9,1,1, 12.895, 10505.940, 445.990, 52889.505 25/09/17,08:15:46,01,09,1, 11.9,1,1, 12.895, 10505.919, 446.006, 52889.569 25/09/17,08:15:46,02,09,1, 11.9,1,1, 12.895, 10505.911, 446.014, 52889.527 25/09/17,08:15:46,03,09,1, 11.9,1,1, 12.895, 10505.907, 446.022, 52889.524 25/09/17,08:15:46,04,09,1, 11.9,1,1, 12.895, 10505.936, 446.047, 52889.512 25/09/17,08:15:46,05,09,1, 11.9,1,1, 12.895, 10505.936, 446.037, 52889.546 25/09/17,08:15:46,06,09,1, 11.9,1,1, 12.895, 10505.935, 446.027, 52889.604 25/09/17,08:15:46,07,09,1, 11.9,1,1, 12.895, 10505.951, 446.019, 52889.472 25/09/17,08:15:46,08,09,1, 11.9,1,1, 12.895, 10505.953, 446.043, 52889.620 25/09/17,08:15:46,09,09,1, 11.9,1,1, 12.895, 10505.960, 446.041, 52889.533 25/09/17,08:15:46,10,09,1, 11.9,1,1, 12.895, 10505.954, 446.074, 52889.638 25/09/17,08:15:46,11,09,1, 11.9,1,1, 12.895, 10505.980, 446.042, 52889.541 25/09/17,08:15:46,12,09,1, 11.9,1,1, 12.895, 10505.981, 446.038, 52889.601 25/09/17,08:15:46,13,09,1, 11.9,1,1, 12.895, 10505.971, 446.044, 52889.573 25/09/17,08:15:46,14,09,1, 11.9,1,1, 12.895, 10505.979, 446.075, 52889.567 25/09/17,08:15:46,15,09,1, 11.9,1,1, 12.895, 10505.983, 446.033, 52889.618 25/09/17,08:15:46,16,09,1, 11.9,1,1, 12.895, 10505.975, 446.052, 52889.603 25/09/17,08:15:46,17,09,1, 11.9,1,1, 12.895, 10506.005, 446.068, 52889.582 25/09/17,08:15:46,18,09,1, 11.9,1,1, 12.895, 10506.002, 446.062, 52889.586 25/09/17,08:15:46,19,09,1, 11.9,1,1, 12.895, 10505.989, 446.065, 52889.582 25/09/17,08:15:47,00,09,1, 11.9,1,1, 12.898, 10505.981, 446.065, 52889.582 25/09/17,08:15:47,01,09,1, 11.9,1,1, 12.898, 10505.992, 446.057, 52889.668 25/09/17,08:15:47,02,09,1, 11.9,1,1, 12.898, 10506.009, 446.064, 52889.640 25/09/17,08:15:47,03,09,1, 11.9,1,1, 12.898, 10506.007, 446.060, 52889.634 25/09/17,08:15:47,04,09,1, 11.9,1,1, 12.898, 10505.999, 446.043, 52889.595 25/09/17,08:15:47,05,09,1, 11.9,1,1, 12.898, 10506.023, 446.050, 52889.561 25/09/17,08:15:47,06,09,1, 11.9,1,1, 12.898, 10506.006, 446.067, 52889.640 25/09/17,08:15:47,07,09,1, 11.9,1,1, 12.898, 10506.013, 446.068, 52889.662 25/09/17,08:15:47,08,09,1, 11.9,1,1, 12.898, 10506.028, 446.098, 52889.672 25/09/17,08:15:47,09,09,1, 11.9,1,1, 12.898, 10506.047, 446.078, 52889.698 25/09/17,08:15:47,10,09,1, 11.9,1,1, 12.898, 10506.038, 446.064, 52889.685 25/09/17,08:15:47,11,09,1, 11.9,1,1, 12.898, 10506.072, 446.072, 52889.661 25/09/17,08:15:47,12,09,1, 11.9,1,1, 12.898, 10506.056, 446.084, 52889.629 25/09/17,08:15:47,13,09,1, 11.9,1,1, 12.898, 10506.093, 446.095, 52889.626 25/09/17,08:15:47,14,09,1, 11.9,1,1, 12.898, 10506.046, 446.094, 52889.718 25/09/17,08:15:47,15,09,1, 11.9,1,1, 12.898, 10506.050, 446.098, 52889.595 25/09/17,08:15:47,16,09,1, 11.9,1,1, 12.898, 10506.070, 446.085, 52889.628 25/09/17,08:15:47,17,09,1, 11.9,1,1, 12.898, 10506.092, 446.088, 52889.622 25/09/17,08:15:47,18,09,1, 11.9,1,1, 12.898, 10506.098, 446.101, 52889.567 25/09/17,08:15:47,19,09,1, 11.9,1,1, 12.898, 10506.089, 446.103, 52889.663 25/09/17,08:15:48,00,09,1, 11.9,1,1, 12.896, 10506.082, 446.103, 52889.663 25/09/17,08:15:48,01,09,1, 11.9,1,1, 12.896, 10506.090, 446.099, 52889.671 25/09/17,08:15:48,02,09,1, 11.9,1,1, 12.896, 10506.090, 446.084, 52889.622 25/09/17,08:15:48,03,09,1, 11.9,1,1, 12.896, 10506.101, 446.101, 52889.605 25/09/17,08:15:48,04,09,1, 11.9,1,1, 12.896, 10506.091, 446.121, 52889.667 25/09/17,08:15:48,05,09,1, 11.9,1,1, 12.896, 10506.119, 446.104, 52889.637 25/09/17,08:15:48,06,09,1, 11.9,1,1, 12.896, 10506.108, 446.118, 52889.645 25/09/17,08:15:48,07,09,1, 11.9,1,1, 12.896, 10506.101, 446.107, 52889.680 25/09/17,08:15:48,08,09,1, 11.9,1,1, 12.896, 10506.128, 446.124, 52889.653 25/09/17,08:15:48,09,09,1, 11.9,1,1, 12.896, 10506.121, 446.105, 52889.596 25/09/17,08:15:48,10,09,1, 11.9,1,1, 12.896, 10506.136, 446.097, 52889.580 25/09/17,08:15:48,11,09,1, 11.9,1,1, 12.896, 10506.134, 446.134, 52889.695 25/09/17,08:15:48,12,09,1, 11.9,1,1, 12.896, 10506.158, 446.126, 52889.685 25/09/17,08:15:48,13,09,1, 11.9,1,1, 12.896, 10506.152, 446.097, 52889.628 25/09/17,08:15:48,14,09,1, 11.9,1,1, 12.896, 10506.176, 446.113, 52889.604 25/09/17,08:15:48,15,09,1, 11.9,1,1, 12.896, 10506.163, 446.117, 52889.666 25/09/17,08:15:48,16,09,1, 11.9,1,1, 12.896, 10506.171, 446.137, 52889.647 25/09/17,08:15:48,17,09,1, 11.9,1,1, 12.896, 10506.180, 446.102, 52889.600 25/09/17,08:15:48,18,09,1, 11.9,1,1, 12.896, 10506.190, 446.123, 52889.594 25/09/17,08:15:48,19,09,1, 11.9,1,1, 12.896, 10506.158, 446.124, 52889.618 25/09/17,08:15:49,00,10,1, 11.9,1,1, 12.893, 10506.157, 446.124, 52889.618 25/09/17,08:15:49,01,10,1, 11.9,1,1, 12.893, 10506.200, 446.142, 52889.653 25/09/17,08:15:49,02,10,1, 11.9,1,1, 12.893, 10506.171, 446.119, 52889.693 25/09/17,08:15:49,03,10,1, 11.9,1,1, 12.893, 10506.169, 446.128, 52889.723 25/09/17,08:15:49,04,10,1, 11.9,1,1, 12.893, 10506.193, 446.117, 52889.708 25/09/17,08:15:49,05,10,1, 11.9,1,1, 12.893, 10506.181, 446.126, 52889.670 25/09/17,08:15:49,06,10,1, 11.9,1,1, 12.893, 10506.186, 446.129, 52889.616 25/09/17,08:15:49,07,10,1, 11.9,1,1, 12.893, 10506.179, 446.142, 52889.706 25/09/17,08:15:49,08,10,1, 11.9,1,1, 12.893, 10506.206, 446.129, 52889.628 25/09/17,08:15:49,09,10,1, 11.9,1,1, 12.893, 10506.208, 446.120, 52889.593 25/09/17,08:15:49,10,10,1, 11.9,1,1, 12.893, 10506.215, 446.107, 52889.663 25/09/17,08:15:49,11,10,1, 11.9,1,1, 12.893, 10506.212, 446.107, 52889.691 25/09/17,08:15:49,12,10,1, 11.9,1,1, 12.893, 10506.194, 446.102, 52889.696 25/09/17,08:15:49,13,10,1, 11.9,1,1, 12.893, 10506.223, 446.106, 52889.681 25/09/17,08:15:49,14,10,1, 11.9,1,1, 12.893, 10506.217, 446.097, 52889.665 25/09/17,08:15:49,15,10,1, 11.9,1,1, 12.893, 10506.208, 446.088, 52889.582 25/09/17,08:15:49,16,10,1, 11.9,1,1, 12.893, 10506.207, 446.092, 52889.658 25/09/17,08:15:49,17,10,1, 11.9,1,1, 12.893, 10506.226, 446.070, 52889.598 25/09/17,08:15:49,18,10,1, 11.9,1,1, 12.893, 10506.251, 446.056, 52889.632 25/09/17,08:15:49,19,10,1, 11.9,1,1, 12.893, 10506.239, 446.055, 52889.586 25/09/17,08:15:50,00,09,1, 11.9,1,1, 12.895, 10506.232, 446.055, 52889.586 25/09/17,08:15:50,01,09,1, 11.9,1,1, 12.895, 10506.240, 446.068, 52889.590 25/09/17,08:15:50,02,09,1, 11.9,1,1, 12.895, 10506.261, 446.070, 52889.598 25/09/17,08:15:50,03,09,1, 11.9,1,1, 12.895, 10506.242, 446.085, 52889.704 25/09/17,08:15:50,04,09,1, 11.9,1,1, 12.895, 10506.238, 446.089, 52889.598 25/09/17,08:15:50,05,09,1, 11.9,1,1, 12.895, 10506.255, 446.074, 52889.576 25/09/17,08:15:50,06,09,1, 11.9,1,1, 12.895, 10506.246, 446.097, 52889.826 25/09/17,08:15:50,07,09,1, 11.9,1,1, 12.895, 10506.281, 446.070, 52889.563 25/09/17,08:15:50,08,09,1, 11.9,1,1, 12.895, 10506.275, 446.091, 52889.575 25/09/17,08:15:50,09,09,1, 11.9,1,1, 12.895, 10506.244, 446.060, 52889.608 25/09/17,08:15:50,10,09,1, 11.9,1,1, 12.895, 10506.264, 446.076, 52889.646 25/09/17,08:15:50,11,09,1, 11.9,1,1, 12.895, 10506.264, 446.083, 52889.621 25/09/17,08:15:50,12,09,1, 11.9,1,1, 12.895, 10506.282, 446.112, 52889.580 25/09/17,08:15:50,13,09,1, 11.9,1,1, 12.895, 10506.259, 446.083, 52889.578 25/09/17,08:15:50,14,09,1, 11.9,1,1, 12.895, 10506.261, 446.096, 52889.602 25/09/17,08:15:50,15,09,1, 11.9,1,1, 12.895, 10506.267, 446.117, 52889.626 25/09/17,08:15:50,16,09,1, 11.9,1,1, 12.895, 10506.241, 446.102, 52889.654 25/09/17,08:15:50,17,09,1, 11.9,1,1, 12.895, 10506.292, 446.154, 52889.844 25/09/17,08:15:50,18,09,1, 11.9,1,1, 12.895, 10506.271, 446.147, 52889.591 25/09/17,08:15:50,19,09,1, 11.9,1,1, 12.895, 10506.250, 446.154, 52889.600 25/09/17,08:15:51,00,09,1, 11.9,1,1, 12.899, 10506.248, 446.154, 52889.600 25/09/17,08:15:51,01,09,1, 11.9,1,1, 12.899, 10506.269, 446.164, 52889.580 25/09/17,08:15:51,02,09,1, 11.9,1,1, 12.899, 10506.248, 446.149, 52889.566 25/09/17,08:15:51,03,09,1, 11.9,1,1, 12.899, 10506.256, 446.178, 52889.624 25/09/17,08:15:51,04,09,1, 11.9,1,1, 12.899, 10506.277, 446.182, 52889.640 25/09/17,08:15:51,05,09,1, 11.9,1,1, 12.899, 10506.251, 446.214, 52889.623 25/09/17,08:15:51,06,09,1, 11.9,1,1, 12.899, 10506.268, 446.215, 52889.686 25/09/17,08:15:51,07,09,1, 11.9,1,1, 12.899, 10506.253, 446.215, 52889.780 25/09/17,08:15:51,08,09,1, 11.9,1,1, 12.899, 10506.260, 446.237, 52889.702 25/09/17,08:15:51,09,09,1, 11.9,1,1, 12.899, 10506.282, 446.262, 52889.703 25/09/17,08:15:51,10,09,1, 11.9,1,1, 12.899, 10506.268, 446.255, 52889.711 25/09/17,08:15:51,11,09,1, 11.9,1,1, 12.899, 10506.275, 446.262, 52889.711 25/09/17,08:15:51,12,09,1, 11.9,1,1, 12.899, 10506.254, 446.309, 52889.629 25/09/17,08:15:51,13,09,1, 11.9,1,1, 12.899, 10506.251, 446.310, 52889.623 25/09/17,08:15:51,14,09,1, 11.9,1,1, 12.899, 10506.239, 446.302, 52889.644 25/09/17,08:15:51,15,09,1, 11.9,1,1, 12.899, 10506.249, 446.344, 52889.730 25/09/17,08:15:51,16,09,1, 11.9,1,1, 12.899, 10506.256, 446.346, 52889.720 25/09/17,08:15:51,17,09,1, 11.9,1,1, 12.899, 10506.274, 446.352, 52889.676 25/09/17,08:15:51,18,09,1, 11.9,1,1, 12.899, 10506.252, 446.380, 52889.753 25/09/17,08:15:51,19,09,1, 11.9,1,1, 12.899, 10506.267, 446.386, 52889.705 25/09/17,08:15:52,00,10,1, 11.9,1,1, 12.895, 10506.265, 446.386, 52889.705 25/09/17,08:15:52,01,10,1, 11.9,1,1, 12.895, 10506.258, 446.420, 52889.696 25/09/17,08:15:52,02,10,1, 11.9,1,1, 12.895, 10506.253, 446.468, 52889.763 25/09/17,08:15:52,03,10,1, 11.9,1,1, 12.895, 10506.230, 446.457, 52889.706 25/09/17,08:15:52,04,10,1, 11.9,1,1, 12.895, 10506.250, 446.489, 52889.707 25/09/17,08:15:52,05,10,1, 11.9,1,1, 12.895, 10506.249, 446.512, 52889.768 25/09/17,08:15:52,06,10,1, 11.9,1,1, 12.895, 10506.262, 446.525, 52889.737 25/09/17,08:15:52,07,10,1, 11.9,1,1, 12.895, 10506.239, 446.540, 52889.795 25/09/17,08:15:52,08,10,1, 11.9,1,1, 12.895, 10506.247, 446.565, 52889.733 25/09/17,08:15:52,09,10,1, 11.9,1,1, 12.895, 10506.254, 446.579, 52889.761 25/09/17,08:15:52,10,10,1, 11.9,1,1, 12.895, 10506.247, 446.587, 52889.782 25/09/17,08:15:52,11,10,1, 11.9,1,1, 12.895, 10506.261, 446.627, 52889.811 25/09/17,08:15:52,12,10,1, 11.9,1,1, 12.895, 10506.237, 446.643, 52889.843 25/09/17,08:15:52,13,10,1, 11.9,1,1, 12.895, 10506.240, 446.697, 52889.735 25/09/17,08:15:52,14,10,1, 11.9,1,1, 12.895, 10506.230, 446.718, 52889.841 25/09/17,08:15:52,15,10,1, 11.9,1,1, 12.895, 10506.230, 446.717, 52889.834 25/09/17,08:15:52,16,10,1, 11.9,1,1, 12.895, 10506.195, 446.760, 52889.793 25/09/17,08:15:52,17,10,1, 11.9,1,1, 12.895, 10506.213, 446.788, 52889.839 25/09/17,08:15:52,18,10,1, 11.9,1,1, 12.895, 10506.221, 446.820, 52889.822 25/09/17,08:15:52,19,10,1, 11.9,1,1, 12.895, 10506.201, 446.847, 52889.869 25/09/17,08:15:53,00,09,1, 11.9,1,1, 12.896, 10506.198, 446.847, 52889.869 25/09/17,08:15:53,01,09,1, 11.9,1,1, 12.896, 10506.210, 446.896, 52889.926 25/09/17,08:15:53,02,09,1, 11.9,1,1, 12.896, 10506.206, 446.904, 52889.934 25/09/17,08:15:53,03,09,1, 11.9,1,1, 12.896, 10506.193, 446.933, 52889.925 25/09/17,08:15:53,04,09,1, 11.9,1,1, 12.896, 10506.194, 446.962, 52889.908 25/09/17,08:15:53,05,09,1, 11.9,1,1, 12.896, 10506.199, 446.988, 52889.967 25/09/17,08:15:53,06,09,1, 11.9,1,1, 12.896, 10506.168, 447.018, 52889.943 25/09/17,08:15:53,07,09,1, 11.9,1,1, 12.896, 10506.171, 447.071, 52889.957 25/09/17,08:15:53,08,09,1, 11.9,1,1, 12.896, 10506.195, 447.079, 52890.032 25/09/17,08:15:53,09,09,1, 11.9,1,1, 12.896, 10506.186, 447.110, 52890.005 25/09/17,08:15:53,10,09,1, 11.9,1,1, 12.896, 10506.180, 447.113, 52889.985 25/09/17,08:15:53,11,09,1, 11.9,1,1, 12.896, 10506.172, 447.153, 52889.999 25/09/17,08:15:53,12,09,1, 11.9,1,1, 12.896, 10506.163, 447.185, 52889.965 25/09/17,08:15:53,13,09,1, 11.9,1,1, 12.896, 10506.141, 447.214, 52890.044 25/09/17,08:15:53,14,09,1, 11.9,1,1, 12.896, 10506.142, 447.223, 52889.957 25/09/17,08:15:53,15,09,1, 11.9,1,1, 12.896, 10506.160, 447.279, 52890.028 25/09/17,08:15:53,16,09,1, 11.9,1,1, 12.896, 10506.151, 447.311, 52890.044 25/09/17,08:15:53,17,09,1, 11.9,1,1, 12.896, 10506.155, 447.303, 52890.070 25/09/17,08:15:53,18,09,1, 11.9,1,1, 12.896, 10506.145, 447.348, 52890.008 25/09/17,08:15:53,19,09,1, 11.9,1,1, 12.896, 10506.165, 447.377, 52890.064 25/09/17,08:15:54,00,10,1, 11.9,1,1, 12.898, 10506.157, 447.377, 52890.064 25/09/17,08:15:54,01,10,1, 11.9,1,1, 12.898, 10506.127, 447.462, 52890.052 25/09/17,08:15:54,02,10,1, 11.9,1,1, 12.898, 10506.112, 447.460, 52890.133 25/09/17,08:15:54,03,10,1, 11.9,1,1, 12.898, 10506.126, 447.493, 52890.094 25/09/17,08:15:54,04,10,1, 11.9,1,1, 12.898, 10506.123, 447.537, 52890.169 25/09/17,08:15:54,05,10,1, 11.9,1,1, 12.898, 10506.129, 447.553, 52890.116 25/09/17,08:15:54,06,10,1, 11.9,1,1, 12.898, 10506.128, 447.593, 52890.146 25/09/17,08:15:54,07,10,1, 11.9,1,1, 12.898, 10506.119, 447.643, 52890.162 25/09/17,08:15:54,08,10,1, 11.9,1,1, 12.898, 10506.116, 447.647, 52890.219 25/09/17,08:15:54,09,10,1, 11.9,1,1, 12.898, 10506.128, 447.674, 52890.165 25/09/17,08:15:54,10,10,1, 11.9,1,1, 12.898, 10506.116, 447.715, 52890.222 25/09/17,08:15:54,11,10,1, 11.9,1,1, 12.898, 10506.129, 447.743, 52890.204 25/09/17,08:15:54,12,10,1, 11.9,1,1, 12.898, 10506.140, 447.785, 52890.267 25/09/17,08:15:54,13,10,1, 11.9,1,1, 12.898, 10506.119, 447.838, 52890.237 25/09/17,08:15:54,14,10,1, 11.9,1,1, 12.898, 10506.134, 447.850, 52890.254 25/09/17,08:15:54,15,10,1, 11.9,1,1, 12.898, 10506.146, 447.900, 52890.271 25/09/17,08:15:54,16,10,1, 11.9,1,1, 12.898, 10506.146, 447.914, 52890.299 25/09/17,08:15:54,17,10,1, 11.9,1,1, 12.898, 10506.119, 447.946, 52890.269 25/09/17,08:15:54,18,10,1, 11.9,1,1, 12.898, 10506.146, 447.992, 52890.320 25/09/17,08:15:54,19,10,1, 11.9,1,1, 12.898, 10506.132, 447.998, 52890.303 25/09/17,08:15:55,00,10,1, 11.9,1,1, 12.897, 10506.123, 447.998, 52890.303 25/09/17,08:15:55,01,10,1, 11.9,1,1, 12.897, 10506.134, 448.074, 52890.367 25/09/17,08:15:55,02,10,1, 11.9,1,1, 12.897, 10506.124, 448.103, 52890.329 25/09/17,08:15:55,03,10,1, 11.9,1,1, 12.897, 10506.139, 448.144, 52890.399 25/09/17,08:15:55,04,10,1, 11.9,1,1, 12.897, 10506.131, 448.156, 52890.398 25/09/17,08:15:55,05,10,1, 11.9,1,1, 12.897, 10506.134, 448.196, 52890.496 25/09/17,08:15:55,06,10,1, 11.9,1,1, 12.897, 10506.132, 448.230, 52890.386 25/09/17,08:15:55,07,10,1, 11.9,1,1, 12.897, 10506.140, 448.260, 52890.453 25/09/17,08:15:55,08,10,1, 11.9,1,1, 12.897, 10506.133, 448.295, 52890.455 25/09/17,08:15:55,09,10,1, 11.9,1,1, 12.897, 10506.142, 448.311, 52890.482 25/09/17,08:15:55,10,10,1, 11.9,1,1, 12.897, 10506.111, 448.342, 52890.476 25/09/17,08:15:55,11,10,1, 11.9,1,1, 12.897, 10506.121, 448.387, 52890.400 25/09/17,08:15:55,12,10,1, 11.9,1,1, 12.897, 10506.132, 448.417, 52890.530 25/09/17,08:15:55,13,10,1, 11.9,1,1, 12.897, 10506.142, 448.436, 52890.523 25/09/17,08:15:55,14,10,1, 11.9,1,1, 12.897, 10506.125, 448.487, 52890.475 25/09/17,08:15:55,15,10,1, 11.9,1,1, 12.897, 10506.139, 448.540, 52890.513 25/09/17,08:15:55,16,10,1, 11.9,1,1, 12.897, 10506.123, 448.548, 52890.462 25/09/17,08:15:55,17,10,1, 11.9,1,1, 12.897, 10506.132, 448.596, 52890.507 25/09/17,08:15:55,18,10,1, 11.9,1,1, 12.897, 10506.114, 448.638, 52890.518 25/09/17,08:15:55,19,10,1, 11.9,1,1, 12.897, 10506.130, 448.680, 52890.565 25/09/17,08:15:56,00,10,1, 11.9,1,1, 12.897, 10506.123, 448.680, 52890.565 25/09/17,08:15:56,01,10,1, 11.9,1,1, 12.897, 10506.090, 448.729, 52890.536 25/09/17,08:15:56,02,10,1, 11.9,1,1, 12.897, 10506.131, 448.755, 52890.530 25/09/17,08:15:56,03,10,1, 11.9,1,1, 12.897, 10506.108, 448.821, 52890.542 25/09/17,08:15:56,04,10,1, 11.9,1,1, 12.897, 10506.101, 448.801, 52890.564 25/09/17,08:15:56,05,10,1, 11.9,1,1, 12.897, 10506.107, 448.887, 52890.621 25/09/17,08:15:56,06,10,1, 11.9,1,1, 12.897, 10506.096, 448.909, 52890.572 25/09/17,08:15:56,07,10,1, 11.9,1,1, 12.897, 10506.098, 448.948, 52890.616 25/09/17,08:15:56,08,10,1, 11.9,1,1, 12.897, 10506.106, 448.985, 52890.687 25/09/17,08:15:56,09,10,1, 11.9,1,1, 12.897, 10506.099, 448.985, 52890.679 25/09/17,08:15:56,10,10,1, 11.9,1,1, 12.897, 10506.076, 449.053, 52890.695 25/09/17,08:15:56,11,10,1, 11.9,1,1, 12.897, 10506.122, 449.079, 52890.668 25/09/17,08:15:56,12,10,1, 11.9,1,1, 12.897, 10506.072, 449.107, 52890.712 25/09/17,08:15:56,13,10,1, 11.9,1,1, 12.897, 10506.054, 449.137, 52890.714 25/09/17,08:15:56,14,10,1, 11.9,1,1, 12.897, 10506.053, 449.184, 52890.701 25/09/17,08:15:56,15,10,1, 11.9,1,1, 12.897, 10506.051, 449.204, 52890.733 25/09/17,08:15:56,16,10,1, 11.9,1,1, 12.897, 10506.054, 449.248, 52890.735 25/09/17,08:15:56,17,10,1, 11.9,1,1, 12.897, 10506.063, 449.273, 52890.704 25/09/17,08:15:56,18,10,1, 11.9,1,1, 12.897, 10506.030, 449.324, 52890.787 25/09/17,08:15:56,19,10,1, 11.9,1,1, 12.897, 10506.048, 449.362, 52890.748 25/09/17,08:15:57,00,10,1, 11.9,1,1, 12.898, 10506.040, 449.362, 52890.748 25/09/17,08:15:57,01,10,1, 11.9,1,1, 12.898, 10506.013, 449.423, 52890.806 25/09/17,08:15:57,02,10,1, 11.9,1,1, 12.898, 10506.025, 449.466, 52890.921 25/09/17,08:15:57,03,10,1, 11.9,1,1, 12.898, 10505.970, 449.528, 52891.063 25/09/17,08:15:57,04,10,1, 11.9,1,1, 12.898, 10505.990, 449.575, 52890.847 25/09/17,08:15:57,05,10,1, 11.9,1,1, 12.898, 10505.954, 449.599, 52890.958 25/09/17,08:15:57,06,10,1, 11.9,1,1, 12.898, 10505.951, 449.631, 52890.985 25/09/17,08:15:57,07,10,1, 11.9,1,1, 12.898, 10505.986, 449.691, 52890.999 25/09/17,08:15:57,08,10,1, 11.9,1,1, 12.898, 10505.962, 449.700, 52890.972 25/09/17,08:15:57,09,10,1, 11.9,1,1, 12.898, 10505.965, 449.749, 52891.002 25/09/17,08:15:57,10,10,1, 11.9,1,1, 12.898, 10505.934, 449.793, 52891.032 25/09/17,08:15:57,11,10,1, 11.9,1,1, 12.898, 10505.942, 449.853, 52891.017 25/09/17,08:15:57,12,10,1, 11.9,1,1, 12.898, 10505.943, 449.845, 52891.014 25/09/17,08:15:57,13,10,1, 11.9,1,1, 12.898, 10505.952, 449.913, 52891.116 25/09/17,08:15:57,14,10,1, 11.9,1,1, 12.898, 10505.923, 449.899, 52891.142 25/09/17,08:15:57,15,10,1, 11.9,1,1, 12.898, 10505.919, 449.971, 52891.106 25/09/17,08:15:57,16,10,1, 11.9,1,1, 12.898, 10505.893, 450.004, 52891.138 25/09/17,08:15:57,17,10,1, 11.9,1,1, 12.898, 10505.898, 450.027, 52891.031 25/09/17,08:15:57,18,10,1, 11.9,1,1, 12.898, 10505.845, 450.084, 52891.177 25/09/17,08:15:57,19,10,1, 11.9,1,1, 12.898, 10505.873, 450.149, 52891.143 25/09/17,08:15:58,00,11,1, 11.9,1,1, 12.894, 10505.873, 450.149, 52891.143 25/09/17,08:15:58,01,11,1, 11.9,1,1, 12.894, 10505.849, 450.227, 52891.211 25/09/17,08:15:58,02,11,1, 11.9,1,1, 12.894, 10505.848, 450.268, 52891.163 25/09/17,08:15:58,03,11,1, 11.9,1,1, 12.894, 10505.830, 450.303, 52891.141 25/09/17,08:15:58,04,11,1, 11.9,1,1, 12.894, 10505.822, 450.324, 52891.169 25/09/17,08:15:58,05,11,1, 11.9,1,1, 12.894, 10505.784, 450.352, 52891.141 25/09/17,08:15:58,06,11,1, 11.9,1,1, 12.894, 10505.831, 450.425, 52891.256 25/09/17,08:15:58,07,11,1, 11.9,1,1, 12.894, 10505.752, 450.455, 52891.252 25/09/17,08:15:58,08,11,1, 11.9,1,1, 12.894, 10505.768, 450.475, 52891.258 25/09/17,08:15:58,09,11,1, 11.9,1,1, 12.894, 10505.778, 450.526, 52891.281 25/09/17,08:15:58,10,11,1, 11.9,1,1, 12.894, 10505.747, 450.542, 52891.255 25/09/17,08:15:58,11,11,1, 11.9,1,1, 12.894, 10505.737, 450.598, 52891.317 25/09/17,08:15:58,12,11,1, 11.9,1,1, 12.894, 10505.754, 450.631, 52891.366 25/09/17,08:15:58,13,11,1, 11.9,1,1, 12.894, 10505.706, 450.675, 52891.371 25/09/17,08:15:58,14,11,1, 11.9,1,1, 12.894, 10505.735, 450.688, 52891.272 25/09/17,08:15:58,15,11,1, 11.9,1,1, 12.894, 10505.707, 450.740, 52891.572 25/09/17,08:15:58,16,11,1, 11.9,1,1, 12.894, 10505.725, 450.734, 52891.227 25/09/17,08:15:58,17,11,1, 11.9,1,1, 12.894, 10505.670, 450.802, 52891.396 25/09/17,08:15:58,18,11,1, 11.9,1,1, 12.894, 10505.705, 450.841, 52891.357 25/09/17,08:15:58,19,11,1, 11.9,1,1, 12.894, 10505.659, 450.880, 52891.365 25/09/17,08:15:59,00,11,1, 11.9,1,1, 12.897, 10505.656, 450.880, 52891.365 25/09/17,08:15:59,01,11,1, 11.9,1,1, 12.897, 10505.628, 450.927, 52891.327 25/09/17,08:15:59,02,11,1, 11.9,1,1, 12.897, 10505.618, 450.990, 52891.406 25/09/17,08:15:59,03,11,1, 11.9,1,1, 12.897, 10505.626, 451.018, 52891.357 25/09/17,08:15:59,04,11,1, 11.9,1,1, 12.897, 10505.605, 451.049, 52891.369 25/09/17,08:15:59,05,11,1, 11.9,1,1, 12.897, 10505.578, 451.080, 52891.444 25/09/17,08:15:59,06,11,1, 11.9,1,1, 12.897, 10505.601, 451.131, 52891.415 25/09/17,08:15:59,07,11,1, 11.9,1,1, 12.897, 10505.600, 451.179, 52891.495 25/09/17,08:15:59,08,11,1, 11.9,1,1, 12.897, 10505.554, 451.172, 52891.524 25/09/17,08:15:59,09,11,1, 11.9,1,1, 12.897, 10505.554, 451.235, 52891.507 25/09/17,08:15:59,10,11,1, 11.9,1,1, 12.897, 10505.551, 451.295, 52891.513 25/09/17,08:15:59,11,11,1, 11.9,1,1, 12.897, 10505.519, 451.310, 52891.469 25/09/17,08:15:59,12,11,1, 11.9,1,1, 12.897, 10505.520, 451.367, 52891.556 25/09/17,08:15:59,13,11,1, 11.9,1,1, 12.897, 10505.510, 451.398, 52891.493 25/09/17,08:15:59,14,11,1, 11.9,1,1, 12.897, 10505.503, 451.438, 52891.526 25/09/17,08:15:59,15,11,1, 11.9,1,1, 12.897, 10505.515, 451.471, 52891.544 25/09/17,08:15:59,16,11,1, 11.9,1,1, 12.897, 10505.483, 451.499, 52891.532 25/09/17,08:15:59,17,11,1, 11.9,1,1, 12.897, 10505.466, 451.550, 52891.585 25/09/17,08:15:59,18,11,1, 11.9,1,1, 12.897, 10505.469, 451.574, 52891.576 25/09/17,08:15:59,19,11,1, 11.9,1,1, 12.897, 10505.448, 451.627, 52891.558 25/09/17,08:16:00,00,10,1, 11.9,1,1, 12.897, 10505.447, 451.627, 52891.558 25/09/17,08:16:00,01,10,1, 11.9,1,1, 12.897, 10505.427, 451.709, 52891.655 25/09/17,08:16:00,02,10,1, 11.9,1,1, 12.897, 10505.422, 451.698, 52891.489 25/09/17,08:16:00,03,10,1, 11.9,1,1, 12.897, 10505.408, 451.744, 52891.571 25/09/17,08:16:00,04,10,1, 11.9,1,1, 12.897, 10505.376, 451.771, 52891.522 25/09/17,08:16:00,05,10,1, 11.9,1,1, 12.897, 10505.387, 451.807, 52891.548 25/09/17,08:16:00,06,10,1, 11.9,1,1, 12.897, 10505.351, 451.825, 52891.514 25/09/17,08:16:00,07,10,1, 11.9,1,1, 12.897, 10505.356, 451.874, 52891.508 25/09/17,08:16:00,08,10,1, 11.9,1,1, 12.897, 10505.321, 451.914, 52891.580 25/09/17,08:16:00,09,10,1, 11.9,1,1, 12.897, 10505.349, 451.943, 52891.528 25/09/17,08:16:00,10,10,1, 11.9,1,1, 12.897, 10505.295, 451.981, 52891.574 25/09/17,08:16:00,11,10,1, 11.9,1,1, 12.897, 10505.290, 452.022, 52891.552 25/09/17,08:16:00,12,10,1, 11.9,1,1, 12.897, 10505.287, 452.037, 52891.622 25/09/17,08:16:00,13,10,1, 11.9,1,1, 12.897, 10505.253, 452.079, 52891.616 25/09/17,08:16:00,14,10,1, 11.9,1,1, 12.897, 10505.261, 452.115, 52891.670 25/09/17,08:16:00,15,10,1, 11.9,1,1, 12.897, 10505.272, 452.131, 52891.636 25/09/17,08:16:00,16,10,1, 11.9,1,1, 12.897, 10505.272, 452.194, 52891.630 25/09/17,08:16:00,17,10,1, 11.9,1,1, 12.897, 10505.254, 452.207, 52891.565 25/09/17,08:16:00,18,10,1, 11.9,1,1, 12.897, 10505.223, 452.247, 52891.635 25/09/17,08:16:00,19,10,1, 11.9,1,1, 12.897, 10505.201, 452.272, 52891.632 25/09/17,08:16:01,00,10,1, 12.0,1,1, 12.897, 10505.197, 452.272, 52891.632 25/09/17,08:16:01,01,10,1, 12.0,1,1, 12.897, 10505.200, 452.347, 52891.592 25/09/17,08:16:01,02,10,1, 12.0,1,1, 12.897, 10505.189, 452.392, 52891.635 25/09/17,08:16:01,03,10,1, 12.0,1,1, 12.897, 10505.156, 452.403, 52891.671 25/09/17,08:16:01,04,10,1, 12.0,1,1, 12.897, 10505.170, 452.456, 52891.772 25/09/17,08:16:01,05,10,1, 12.0,1,1, 12.897, 10505.140, 452.449, 52891.633 25/09/17,08:16:01,06,10,1, 12.0,1,1, 12.897, 10505.124, 452.503, 52891.644 25/09/17,08:16:01,07,10,1, 12.0,1,1, 12.897, 10505.133, 452.546, 52891.649 25/09/17,08:16:01,08,10,1, 12.0,1,1, 12.897, 10505.111, 452.561, 52891.706 25/09/17,08:16:01,09,10,1, 12.0,1,1, 12.897, 10505.109, 452.601, 52891.706 25/09/17,08:16:01,10,10,1, 12.0,1,1, 12.897, 10505.071, 452.630, 52891.653 25/09/17,08:16:01,11,10,1, 12.0,1,1, 12.897, 10505.060, 452.655, 52891.724 25/09/17,08:16:01,12,10,1, 12.0,1,1, 12.897, 10505.068, 452.689, 52891.756 25/09/17,08:16:01,13,10,1, 12.0,1,1, 12.897, 10505.077, 452.714, 52891.697 25/09/17,08:16:01,14,10,1, 12.0,1,1, 12.897, 10505.031, 452.751, 52891.690 25/09/17,08:16:01,15,10,1, 12.0,1,1, 12.897, 10505.041, 452.800, 52891.749 25/09/17,08:16:01,16,10,1, 12.0,1,1, 12.897, 10505.010, 452.818, 52891.793 25/09/17,08:16:01,17,10,1, 12.0,1,1, 12.897, 10505.037, 452.870, 52891.732 25/09/17,08:16:01,18,10,1, 12.0,1,1, 12.897, 10505.014, 452.881, 52891.737 25/09/17,08:16:01,19,10,1, 12.0,1,1, 12.897, 10504.988, 452.921, 52891.760 25/09/17,08:16:02,00,09,1, 12.0,1,1, 12.896, 10504.988, 452.921, 52891.760 25/09/17,08:16:02,01,09,1, 12.0,1,1, 12.896, 10504.948, 452.993, 52891.754 25/09/17,08:16:02,02,09,1, 12.0,1,1, 12.896, 10504.932, 453.033, 52891.764 25/09/17,08:16:02,03,09,1, 12.0,1,1, 12.896, 10504.930, 453.074, 52891.807 25/09/17,08:16:02,04,09,1, 12.0,1,1, 12.896, 10504.924, 453.078, 52891.810 25/09/17,08:16:02,05,09,1, 12.0,1,1, 12.896, 10504.925, 453.110, 52891.836 25/09/17,08:16:02,06,09,1, 12.0,1,1, 12.896, 10504.909, 453.158, 52891.819 25/09/17,08:16:02,07,09,1, 12.0,1,1, 12.896, 10504.890, 453.160, 52891.759 25/09/17,08:16:02,08,09,1, 12.0,1,1, 12.896, 10504.885, 453.207, 52891.763 25/09/17,08:16:02,09,09,1, 12.0,1,1, 12.896, 10504.870, 453.229, 52891.784 25/09/17,08:16:02,10,09,1, 12.0,1,1, 12.896, 10504.821, 453.253, 52891.815 25/09/17,08:16:02,11,09,1, 12.0,1,1, 12.896, 10504.833, 453.287, 52891.815 25/09/17,08:16:02,12,09,1, 12.0,1,1, 12.896, 10504.815, 453.323, 52891.861 25/09/17,08:16:02,13,09,1, 12.0,1,1, 12.896, 10504.822, 453.339, 52891.855 25/09/17,08:16:02,14,09,1, 12.0,1,1, 12.896, 10504.822, 453.377, 52891.879 25/09/17,08:16:02,15,09,1, 12.0,1,1, 12.896, 10504.785, 453.396, 52891.814 25/09/17,08:16:02,16,09,1, 12.0,1,1, 12.896, 10504.792, 453.443, 52891.897 25/09/17,08:16:02,17,09,1, 12.0,1,1, 12.896, 10504.758, 453.457, 52891.909 25/09/17,08:16:02,18,09,1, 12.0,1,1, 12.896, 10504.770, 453.462, 52891.846 25/09/17,08:16:02,19,09,1, 12.0,1,1, 12.896, 10504.752, 453.510, 52891.961 25/09/17,08:16:03,00,10,1, 11.9,1,1, 12.897, 10504.746, 453.510, 52891.961 25/09/17,08:16:03,01,10,1, 11.9,1,1, 12.897, 10504.759, 453.561, 52891.972 25/09/17,08:16:03,02,10,1, 11.9,1,1, 12.897, 10504.720, 453.596, 52891.901 25/09/17,08:16:03,03,10,1, 11.9,1,1, 12.897, 10504.710, 453.621, 52891.924 25/09/17,08:16:03,04,10,1, 11.9,1,1, 12.897, 10504.711, 453.652, 52891.901 25/09/17,08:16:03,05,10,1, 11.9,1,1, 12.897, 10504.672, 453.686, 52891.946 25/09/17,08:16:03,06,10,1, 11.9,1,1, 12.897, 10504.665, 453.699, 52891.919 25/09/17,08:16:03,07,10,1, 11.9,1,1, 12.897, 10504.667, 453.743, 52892.031 25/09/17,08:16:03,08,10,1, 11.9,1,1, 12.897, 10504.636, 453.771, 52891.959 25/09/17,08:16:03,09,10,1, 11.9,1,1, 12.897, 10504.633, 453.786, 52891.974 25/09/17,08:16:03,10,10,1, 11.9,1,1, 12.897, 10504.645, 453.802, 52891.968 25/09/17,08:16:03,11,10,1, 11.9,1,1, 12.897, 10504.616, 453.845, 52891.969 25/09/17,08:16:03,12,10,1, 11.9,1,1, 12.897, 10504.595, 453.878, 52892.013 25/09/17,08:16:03,13,10,1, 11.9,1,1, 12.897, 10504.573, 453.880, 52891.947 25/09/17,08:16:03,14,10,1, 11.9,1,1, 12.897, 10504.565, 453.922, 52892.045 25/09/17,08:16:03,15,10,1, 11.9,1,1, 12.897, 10504.549, 453.941, 52891.985 25/09/17,08:16:03,16,10,1, 11.9,1,1, 12.897, 10504.530, 453.993, 52892.055 25/09/17,08:16:03,17,10,1, 11.9,1,1, 12.897, 10504.539, 454.022, 52892.050 25/09/17,08:16:03,18,10,1, 11.9,1,1, 12.897, 10504.550, 454.043, 52891.984 25/09/17,08:16:03,19,10,1, 11.9,1,1, 12.897, 10504.514, 454.078, 52892.061 25/09/17,08:16:04,00,10,1, 11.9,1,1, 12.899, 10504.513, 454.078, 52892.061 25/09/17,08:16:04,01,10,1, 11.9,1,1, 12.899, 10504.496, 454.114, 52892.055 25/09/17,08:16:04,02,10,1, 11.9,1,1, 12.899, 10504.475, 454.164, 52892.137 25/09/17,08:16:04,03,10,1, 11.9,1,1, 12.899, 10504.481, 454.184, 52892.131 25/09/17,08:16:04,04,10,1, 11.9,1,1, 12.899, 10504.472, 454.190, 52892.057 25/09/17,08:16:04,05,10,1, 11.9,1,1, 12.899, 10504.448, 454.251, 52892.076 25/09/17,08:16:04,06,10,1, 11.9,1,1, 12.899, 10504.454, 454.271, 52892.133 25/09/17,08:16:04,07,10,1, 11.9,1,1, 12.899, 10504.454, 454.290, 52892.138 25/09/17,08:16:04,08,10,1, 11.9,1,1, 12.899, 10504.415, 454.314, 52892.125 25/09/17,08:16:04,09,10,1, 11.9,1,1, 12.899, 10504.440, 454.342, 52892.095 25/09/17,08:16:04,10,10,1, 11.9,1,1, 12.899, 10504.445, 454.340, 52892.009 25/09/17,08:16:04,11,10,1, 11.9,1,1, 12.899, 10504.451, 454.377, 52892.087 25/09/17,08:16:04,12,10,1, 11.9,1,1, 12.899, 10504.384, 454.423, 52892.133 25/09/17,08:16:04,13,10,1, 11.9,1,1, 12.899, 10504.394, 454.461, 52892.170 25/09/17,08:16:04,14,10,1, 11.9,1,1, 12.899, 10504.394, 454.479, 52892.218 25/09/17,08:16:04,15,10,1, 11.9,1,1, 12.899, 10504.355, 454.530, 52892.194 25/09/17,08:16:04,16,10,1, 11.9,1,1, 12.899, 10504.356, 454.561, 52892.261 25/09/17,08:16:04,17,10,1, 11.9,1,1, 12.899, 10504.359, 454.566, 52892.266 25/09/17,08:16:04,18,10,1, 11.9,1,1, 12.899, 10504.356, 454.604, 52892.193 25/09/17,08:16:04,19,10,1, 11.9,1,1, 12.899, 10504.338, 454.636, 52892.192 25/09/17,08:16:05,00,10,1, 11.9,1,1, 12.896, 10504.338, 454.636, 52892.192 25/09/17,08:16:05,01,10,1, 11.9,1,1, 12.896, 10504.339, 454.688, 52892.260 25/09/17,08:16:05,02,10,1, 11.9,1,1, 12.896, 10504.314, 454.703, 52892.291 25/09/17,08:16:05,03,10,1, 11.9,1,1, 12.896, 10504.325, 454.737, 52892.235 25/09/17,08:16:05,04,10,1, 11.9,1,1, 12.896, 10504.312, 454.750, 52892.183 25/09/17,08:16:05,05,10,1, 11.9,1,1, 12.896, 10504.284, 454.776, 52892.271 25/09/17,08:16:05,06,10,1, 11.9,1,1, 12.896, 10504.288, 454.833, 52892.319 25/09/17,08:16:05,07,10,1, 11.9,1,1, 12.896, 10504.253, 454.831, 52892.270 25/09/17,08:16:05,08,10,1, 11.9,1,1, 12.896, 10504.291, 454.863, 52892.319 25/09/17,08:16:05,09,10,1, 11.9,1,1, 12.896, 10504.241, 454.886, 52892.306 25/09/17,08:16:05,10,10,1, 11.9,1,1, 12.896, 10504.253, 454.892, 52892.232 25/09/17,08:16:05,11,10,1, 11.9,1,1, 12.896, 10504.221, 454.917, 52892.287 25/09/17,08:16:05,12,10,1, 11.9,1,1, 12.896, 10504.239, 454.961, 52892.321 25/09/17,08:16:05,13,10,1, 11.9,1,1, 12.896, 10504.257, 455.002, 52892.370 25/09/17,08:16:05,14,10,1, 11.9,1,1, 12.896, 10504.199, 454.997, 52892.304 25/09/17,08:16:05,15,10,1, 11.9,1,1, 12.896, 10504.225, 455.033, 52892.299 25/09/17,08:16:05,16,10,1, 11.9,1,1, 12.896, 10504.208, 455.057, 52892.344 25/09/17,08:16:05,17,10,1, 11.9,1,1, 12.896, 10504.186, 455.057, 52892.329 25/09/17,08:16:05,18,10,1, 11.9,1,1, 12.896, 10504.178, 455.108, 52892.322 25/09/17,08:16:05,19,10,1, 11.9,1,1, 12.896, 10504.177, 455.140, 52892.380 25/09/17,08:16:06,00,10,1, 11.9,1,1, 12.893, 10504.171, 455.140, 52892.380 25/09/17,08:16:06,01,10,1, 11.9,1,1, 12.893, 10504.179, 455.158, 52892.340 25/09/17,08:16:06,02,10,1, 11.9,1,1, 12.893, 10504.159, 455.196, 52892.362 25/09/17,08:16:06,03,10,1, 11.9,1,1, 12.893, 10504.132, 455.223, 52892.368 25/09/17,08:16:06,04,10,1, 11.9,1,1, 12.893, 10504.127, 455.246, 52892.340 25/09/17,08:16:06,05,10,1, 11.9,1,1, 12.893, 10504.129, 455.282, 52892.440 25/09/17,08:16:06,06,10,1, 11.9,1,1, 12.893, 10504.128, 455.281, 52892.402 25/09/17,08:16:06,07,10,1, 11.9,1,1, 12.893, 10504.092, 455.332, 52892.427 25/09/17,08:16:06,08,10,1, 11.9,1,1, 12.893, 10504.101, 455.334, 52892.361 25/09/17,08:16:06,09,10,1, 11.9,1,1, 12.893, 10504.078, 455.340, 52892.368 25/09/17,08:16:06,10,10,1, 11.9,1,1, 12.893, 10504.062, 455.373, 52892.411 25/09/17,08:16:06,11,10,1, 11.9,1,1, 12.893, 10504.073, 455.398, 52892.421 25/09/17,08:16:06,12,10,1, 11.9,1,1, 12.893, 10504.054, 455.458, 52892.477 25/09/17,08:16:06,13,10,1, 11.9,1,1, 12.893, 10504.074, 455.451, 52892.412 25/09/17,08:16:06,14,10,1, 11.9,1,1, 12.893, 10504.031, 455.486, 52892.489 25/09/17,08:16:06,15,10,1, 11.9,1,1, 12.893, 10504.025, 455.530, 52892.377 25/09/17,08:16:06,16,10,1, 11.9,1,1, 12.893, 10504.033, 455.513, 52892.417 25/09/17,08:16:06,17,10,1, 11.9,1,1, 12.893, 10504.013, 455.558, 52892.389 25/09/17,08:16:06,18,10,1, 11.9,1,1, 12.893, 10504.013, 455.568, 52892.412 25/09/17,08:16:06,19,10,1, 11.9,1,1, 12.893, 10503.993, 455.582, 52892.482 25/09/17,08:16:07,00,10,1, 11.9,1,1, 12.896, 10503.987, 455.582, 52892.482 25/09/17,08:16:07,01,10,1, 11.9,1,1, 12.896, 10503.979, 455.653, 52892.430 25/09/17,08:16:07,02,10,1, 11.9,1,1, 12.896, 10503.965, 455.692, 52892.451 25/09/17,08:16:07,03,10,1, 11.9,1,1, 12.896, 10503.961, 455.684, 52892.429 25/09/17,08:16:07,04,10,1, 11.9,1,1, 12.896, 10503.953, 455.709, 52892.453 25/09/17,08:16:07,05,10,1, 11.9,1,1, 12.896, 10503.947, 455.742, 52892.465 25/09/17,08:16:07,06,10,1, 11.9,1,1, 12.896, 10503.927, 455.753, 52892.464 25/09/17,08:16:07,07,10,1, 11.9,1,1, 12.896, 10503.917, 455.772, 52892.445 25/09/17,08:16:07,08,10,1, 11.9,1,1, 12.896, 10503.911, 455.793, 52892.541 25/09/17,08:16:07,09,10,1, 11.9,1,1, 12.896, 10503.881, 455.814, 52892.373 25/09/17,08:16:07,10,10,1, 11.9,1,1, 12.896, 10503.907, 455.840, 52892.599 25/09/17,08:16:07,11,10,1, 11.9,1,1, 12.896, 10503.890, 455.839, 52892.532 25/09/17,08:16:07,12,10,1, 11.9,1,1, 12.896, 10503.900, 455.894, 52892.499 25/09/17,08:16:07,13,10,1, 11.9,1,1, 12.896, 10503.883, 455.899, 52892.567 25/09/17,08:16:07,14,10,1, 11.9,1,1, 12.896, 10503.845, 455.902, 52892.590 25/09/17,08:16:07,15,10,1, 11.9,1,1, 12.896, 10503.872, 455.941, 52892.611 25/09/17,08:16:07,16,10,1, 11.9,1,1, 12.896, 10503.869, 455.960, 52892.502 25/09/17,08:16:07,17,10,1, 11.9,1,1, 12.896, 10503.857, 455.946, 52892.598 25/09/17,08:16:07,18,10,1, 11.9,1,1, 12.896, 10503.832, 455.986, 52892.592 25/09/17,08:16:07,19,10,1, 11.9,1,1, 12.896, 10503.826, 455.999, 52892.597 25/09/17,08:16:08,00,09,1, 11.9,1,1, 12.899, 10503.820, 455.999, 52892.597 25/09/17,08:16:08,01,09,1, 11.9,1,1, 12.899, 10503.823, 456.015, 52892.564 25/09/17,08:16:08,02,09,1, 11.9,1,1, 12.899, 10503.839, 456.044, 52892.587 25/09/17,08:16:08,03,09,1, 11.9,1,1, 12.899, 10503.824, 456.033, 52892.606 25/09/17,08:16:08,04,09,1, 11.9,1,1, 12.899, 10503.823, 456.064, 52892.662 25/09/17,08:16:08,05,09,1, 11.9,1,1, 12.899, 10503.804, 456.069, 52892.544 25/09/17,08:16:08,06,09,1, 11.9,1,1, 12.899, 10503.818, 456.074, 52892.586 25/09/17,08:16:08,07,09,1, 11.9,1,1, 12.899, 10503.817, 456.103, 52892.679 25/09/17,08:16:08,08,09,1, 11.9,1,1, 12.899, 10503.814, 456.086, 52892.554 25/09/17,08:16:08,09,09,1, 11.9,1,1, 12.899, 10503.806, 456.105, 52892.571 25/09/17,08:16:08,10,09,1, 11.9,1,1, 12.899, 10503.814, 456.089, 52892.589 25/09/17,08:16:08,11,09,1, 11.9,1,1, 12.899, 10503.818, 456.115, 52892.541 25/09/17,08:16:08,12,09,1, 11.9,1,1, 12.899, 10503.791, 456.126, 52892.596 25/09/17,08:16:08,13,09,1, 11.9,1,1, 12.899, 10503.801, 456.137, 52892.562 25/09/17,08:16:08,14,09,1, 11.9,1,1, 12.899, 10503.800, 456.147, 52892.599 25/09/17,08:16:08,15,09,1, 11.9,1,1, 12.899, 10503.777, 456.174, 52892.580 25/09/17,08:16:08,16,09,1, 11.9,1,1, 12.899, 10503.761, 456.152, 52892.637 25/09/17,08:16:08,17,09,1, 11.9,1,1, 12.899, 10503.785, 456.174, 52892.673 25/09/17,08:16:08,18,09,1, 11.9,1,1, 12.899, 10503.802, 456.172, 52892.639 25/09/17,08:16:08,19,09,1, 11.9,1,1, 12.899, 10503.792, 456.180, 52892.644 25/09/17,08:16:09,00,10,1, 11.9,1,1, 12.900, 10503.787, 456.180, 52892.644 25/09/17,08:16:09,01,10,1, 11.9,1,1, 12.900, 10503.787, 456.210, 52892.689 25/09/17,08:16:09,02,10,1, 11.9,1,1, 12.900, 10503.771, 456.189, 52892.676 25/09/17,08:16:09,03,10,1, 11.9,1,1, 12.900, 10503.763, 456.237, 52892.623 25/09/17,08:16:09,04,10,1, 11.9,1,1, 12.900, 10503.768, 456.201, 52892.618 25/09/17,08:16:09,05,10,1, 11.9,1,1, 12.900, 10503.750, 456.229, 52892.647 25/09/17,08:16:09,06,10,1, 11.9,1,1, 12.900, 10503.757, 456.244, 52892.667 25/09/17,08:16:09,07,10,1, 11.9,1,1, 12.900, 10503.787, 456.240, 52892.672 25/09/17,08:16:09,08,10,1, 11.9,1,1, 12.900, 10503.772, 456.255, 52892.665 25/09/17,08:16:09,09,10,1, 11.9,1,1, 12.900, 10503.751, 456.247, 52892.672 25/09/17,08:16:09,10,10,1, 11.9,1,1, 12.900, 10503.771, 456.272, 52892.731 25/09/17,08:16:09,11,10,1, 11.9,1,1, 12.900, 10503.762, 456.262, 52892.678 25/09/17,08:16:09,12,10,1, 11.9,1,1, 12.900, 10503.779, 456.256, 52892.679 25/09/17,08:16:09,13,10,1, 11.9,1,1, 12.900, 10503.781, 456.288, 52892.645 25/09/17,08:16:09,14,10,1, 11.9,1,1, 12.900, 10503.784, 456.294, 52892.689 25/09/17,08:16:09,15,10,1, 11.9,1,1, 12.900, 10503.767, 456.334, 52892.773 25/09/17,08:16:09,16,10,1, 11.9,1,1, 12.900, 10503.777, 456.334, 52892.755 25/09/17,08:16:09,17,10,1, 11.9,1,1, 12.900, 10503.770, 456.351, 52892.722 25/09/17,08:16:09,18,10,1, 11.9,1,1, 12.900, 10503.781, 456.311, 52892.779 25/09/17,08:16:09,19,10,1, 11.9,1,1, 12.900, 10503.757, 456.352, 52892.726 25/09/17,08:16:10,00,10,1, 12.0,1,1, 12.899, 10503.753, 456.352, 52892.726 25/09/17,08:16:10,01,10,1, 12.0,1,1, 12.899, 10503.759, 456.381, 52892.766 25/09/17,08:16:10,02,10,1, 12.0,1,1, 12.899, 10503.794, 456.390, 52892.787 25/09/17,08:16:10,03,10,1, 12.0,1,1, 12.899, 10503.763, 456.387, 52892.756 25/09/17,08:16:10,04,10,1, 12.0,1,1, 12.899, 10503.766, 456.394, 52892.758 25/09/17,08:16:10,05,10,1, 12.0,1,1, 12.899, 10503.728, 456.367, 52892.730 25/09/17,08:16:10,06,10,1, 12.0,1,1, 12.899, 10503.723, 456.417, 52892.741 25/09/17,08:16:10,07,10,1, 12.0,1,1, 12.899, 10503.723, 456.445, 52892.755 25/09/17,08:16:10,08,10,1, 12.0,1,1, 12.899, 10503.725, 456.458, 52892.851 25/09/17,08:16:10,09,10,1, 12.0,1,1, 12.899, 10503.728, 456.457, 52892.804 25/09/17,08:16:10,10,10,1, 12.0,1,1, 12.899, 10503.735, 456.464, 52892.823 25/09/17,08:16:10,11,10,1, 12.0,1,1, 12.899, 10503.699, 456.471, 52892.830 25/09/17,08:16:10,12,10,1, 12.0,1,1, 12.899, 10503.726, 456.490, 52892.810 25/09/17,08:16:10,13,10,1, 12.0,1,1, 12.899, 10503.683, 456.474, 52892.785 25/09/17,08:16:10,14,10,1, 12.0,1,1, 12.899, 10503.680, 456.504, 52892.908 25/09/17,08:16:10,15,10,1, 12.0,1,1, 12.899, 10503.689, 456.509, 52892.862 25/09/17,08:16:10,16,10,1, 12.0,1,1, 12.899, 10503.680, 456.515, 52892.928 25/09/17,08:16:10,17,10,1, 12.0,1,1, 12.899, 10503.683, 456.547, 52892.871 25/09/17,08:16:10,18,10,1, 12.0,1,1, 12.899, 10503.673, 456.530, 52892.890 25/09/17,08:16:10,19,10,1, 12.0,1,1, 12.899, 10503.684, 456.542, 52892.924 25/09/17,08:16:11,00,10,1, 11.9,1,1, 12.897, 10503.678, 456.542, 52892.924 25/09/17,08:16:11,01,10,1, 11.9,1,1, 12.897, 10503.646, 456.547, 52892.928 25/09/17,08:16:11,02,10,1, 11.9,1,1, 12.897, 10503.623, 456.559, 52892.911 25/09/17,08:16:11,03,10,1, 11.9,1,1, 12.897, 10503.638, 456.553, 52892.912 25/09/17,08:16:11,04,10,1, 11.9,1,1, 12.897, 10503.611, 456.601, 52893.067 25/09/17,08:16:11,05,10,1, 11.9,1,1, 12.897, 10503.603, 456.607, 52892.939 25/09/17,08:16:11,06,10,1, 11.9,1,1, 12.897, 10503.604, 456.593, 52892.922 25/09/17,08:16:11,07,10,1, 11.9,1,1, 12.897, 10503.578, 456.604, 52892.909 25/09/17,08:16:11,08,10,1, 11.9,1,1, 12.897, 10503.596, 456.624, 52892.970 25/09/17,08:16:11,09,10,1, 11.9,1,1, 12.897, 10503.568, 456.614, 52892.994 25/09/17,08:16:11,10,10,1, 11.9,1,1, 12.897, 10503.592, 456.602, 52892.941 25/09/17,08:16:11,11,10,1, 11.9,1,1, 12.897, 10503.559, 456.624, 52893.010 25/09/17,08:16:11,12,10,1, 11.9,1,1, 12.897, 10503.554, 456.651, 52893.021 25/09/17,08:16:11,13,10,1, 11.9,1,1, 12.897, 10503.568, 456.654, 52893.052 25/09/17,08:16:11,14,10,1, 11.9,1,1, 12.897, 10503.578, 456.683, 52892.984 25/09/17,08:16:11,15,10,1, 11.9,1,1, 12.897, 10503.559, 456.692, 52893.037 25/09/17,08:16:11,16,10,1, 11.9,1,1, 12.897, 10503.529, 456.664, 52893.036 25/09/17,08:16:11,17,10,1, 11.9,1,1, 12.897, 10503.533, 456.690, 52893.025 25/09/17,08:16:11,18,10,1, 11.9,1,1, 12.897, 10503.515, 456.669, 52892.956 25/09/17,08:16:11,19,10,1, 11.9,1,1, 12.897, 10503.517, 456.698, 52892.987 25/09/17,08:16:12,00,10,1, 11.9,1,1, 12.902, 10503.511, 456.698, 52892.987 25/09/17,08:16:12,01,10,1, 11.9,1,1, 12.902, 10503.488, 456.724, 52893.030 25/09/17,08:16:12,02,10,1, 11.9,1,1, 12.902, 10503.466, 456.700, 52893.090 25/09/17,08:16:12,03,10,1, 11.9,1,1, 12.902, 10503.453, 456.729, 52893.051 25/09/17,08:16:12,04,10,1, 11.9,1,1, 12.902, 10503.456, 456.731, 52893.120 25/09/17,08:16:12,05,10,1, 11.9,1,1, 12.902, 10503.436, 456.719, 52893.069 25/09/17,08:16:12,06,10,1, 11.9,1,1, 12.902, 10503.393, 456.743, 52893.167 25/09/17,08:16:12,07,10,1, 11.9,1,1, 12.902, 10503.387, 456.759, 52893.088 25/09/17,08:16:12,08,10,1, 11.9,1,1, 12.902, 10503.384, 456.755, 52893.089 25/09/17,08:16:12,09,10,1, 11.9,1,1, 12.902, 10503.370, 456.765, 52893.116 25/09/17,08:16:12,10,10,1, 11.9,1,1, 12.902, 10503.336, 456.768, 52893.109 25/09/17,08:16:12,11,10,1, 11.9,1,1, 12.902, 10503.316, 456.791, 52893.183 25/09/17,08:16:12,12,10,1, 11.9,1,1, 12.902, 10503.311, 456.793, 52893.207 25/09/17,08:16:12,13,10,1, 11.9,1,1, 12.902, 10503.317, 456.804, 52893.167 25/09/17,08:16:12,14,10,1, 11.9,1,1, 12.902, 10503.296, 456.813, 52893.132 25/09/17,08:16:12,15,10,1, 11.9,1,1, 12.902, 10503.286, 456.796, 52893.153 25/09/17,08:16:12,16,10,1, 11.9,1,1, 12.902, 10503.244, 456.839, 52893.163 25/09/17,08:16:12,17,10,1, 11.9,1,1, 12.902, 10503.242, 456.842, 52893.197 25/09/17,08:16:12,18,10,1, 11.9,1,1, 12.902, 10503.219, 456.875, 52893.236 25/09/17,08:16:12,19,10,1, 11.9,1,1, 12.902, 10503.206, 456.863, 52893.211 25/09/17,08:16:13,00,10,1, 11.9,1,1, 12.900, 10503.203, 456.863, 52893.211 25/09/17,08:16:13,01,10,1, 11.9,1,1, 12.900, 10503.157, 456.879, 52893.180 25/09/17,08:16:13,02,10,1, 11.9,1,1, 12.900, 10503.169, 456.907, 52893.160 25/09/17,08:16:13,03,10,1, 11.9,1,1, 12.900, 10503.155, 456.913, 52893.244 25/09/17,08:16:13,04,10,1, 11.9,1,1, 12.900, 10503.113, 456.944, 52893.185 25/09/17,08:16:13,05,10,1, 11.9,1,1, 12.900, 10503.135, 456.933, 52893.238 25/09/17,08:16:13,06,10,1, 11.9,1,1, 12.900, 10503.098, 456.953, 52893.253 25/09/17,08:16:13,07,10,1, 11.9,1,1, 12.900, 10503.073, 456.957, 52893.258 25/09/17,08:16:13,08,10,1, 11.9,1,1, 12.900, 10503.064, 456.961, 52893.222 25/09/17,08:16:13,09,10,1, 11.9,1,1, 12.900, 10503.039, 456.977, 52893.311 25/09/17,08:16:13,10,10,1, 11.9,1,1, 12.900, 10503.041, 456.996, 52893.322 25/09/17,08:16:13,11,10,1, 11.9,1,1, 12.900, 10503.027, 457.020, 52893.371 25/09/17,08:16:13,12,10,1, 11.9,1,1, 12.900, 10502.974, 457.038, 52893.368 25/09/17,08:16:13,13,10,1, 11.9,1,1, 12.900, 10502.987, 457.060, 52893.331 25/09/17,08:16:13,14,10,1, 11.9,1,1, 12.900, 10502.959, 457.063, 52893.368 25/09/17,08:16:13,15,10,1, 11.9,1,1, 12.900, 10502.924, 457.083, 52893.395 25/09/17,08:16:13,16,10,1, 11.9,1,1, 12.900, 10502.954, 457.103, 52893.430 25/09/17,08:16:13,17,10,1, 11.9,1,1, 12.900, 10502.920, 457.095, 52893.418 25/09/17,08:16:13,18,10,1, 11.9,1,1, 12.900, 10502.915, 457.096, 52893.341 25/09/17,08:16:13,19,10,1, 11.9,1,1, 12.900, 10502.877, 457.127, 52893.396 25/09/17,08:16:14,00,10,1, 11.9,1,1, 12.899, 10502.869, 457.127, 52893.396 25/09/17,08:16:14,01,10,1, 11.9,1,1, 12.899, 10502.869, 457.143, 52893.425 25/09/17,08:16:14,02,10,1, 11.9,1,1, 12.899, 10502.825, 457.164, 52893.420 25/09/17,08:16:14,03,10,1, 11.9,1,1, 12.899, 10502.824, 457.218, 52893.478 25/09/17,08:16:14,04,10,1, 11.9,1,1, 12.899, 10502.803, 457.164, 52893.398 25/09/17,08:16:14,05,10,1, 11.9,1,1, 12.899, 10502.806, 457.206, 52893.428 25/09/17,08:16:14,06,10,1, 11.9,1,1, 12.899, 10502.777, 457.224, 52893.456 25/09/17,08:16:14,07,10,1, 11.9,1,1, 12.899, 10502.736, 457.263, 52893.504 25/09/17,08:16:14,08,10,1, 11.9,1,1, 12.899, 10502.737, 457.259, 52893.513 25/09/17,08:16:14,09,10,1, 11.9,1,1, 12.899, 10502.729, 457.261, 52893.499 25/09/17,08:16:14,10,10,1, 11.9,1,1, 12.899, 10502.699, 457.277, 52893.540 25/09/17,08:16:14,11,10,1, 11.9,1,1, 12.899, 10502.685, 457.274, 52893.569 25/09/17,08:16:14,12,10,1, 11.9,1,1, 12.899, 10502.675, 457.299, 52893.547 25/09/17,08:16:14,13,10,1, 11.9,1,1, 12.899, 10502.650, 457.332, 52893.607 25/09/17,08:16:14,14,10,1, 11.9,1,1, 12.899, 10502.653, 457.316, 52893.619 25/09/17,08:16:14,15,10,1, 11.9,1,1, 12.899, 10502.616, 457.367, 52893.687 25/09/17,08:16:14,16,10,1, 11.9,1,1, 12.899, 10502.609, 457.373, 52893.643 25/09/17,08:16:14,17,10,1, 11.9,1,1, 12.899, 10502.575, 457.385, 52893.671 25/09/17,08:16:14,18,10,1, 11.9,1,1, 12.899, 10502.547, 457.386, 52893.694 25/09/17,08:16:14,19,10,1, 11.9,1,1, 12.899, 10502.545, 457.405, 52893.615 25/09/17,08:16:15,00,10,1, 11.9,1,1, 12.902, 10502.543, 457.405, 52893.615 25/09/17,08:16:15,01,10,1, 11.9,1,1, 12.902, 10502.510, 457.423, 52893.727 25/09/17,08:16:15,02,10,1, 11.9,1,1, 12.902, 10502.501, 457.453, 52893.726 25/09/17,08:16:15,03,10,1, 11.9,1,1, 12.902, 10502.491, 457.470, 52893.753 25/09/17,08:16:15,04,10,1, 11.9,1,1, 12.902, 10502.480, 457.476, 52893.727 25/09/17,08:16:15,05,10,1, 11.9,1,1, 12.902, 10502.447, 457.495, 52893.799 25/09/17,08:16:15,06,10,1, 11.9,1,1, 12.902, 10502.426, 457.503, 52893.799 25/09/17,08:16:15,07,10,1, 11.9,1,1, 12.902, 10502.410, 457.509, 52893.817 25/09/17,08:16:15,08,10,1, 11.9,1,1, 12.902, 10502.373, 457.533, 52893.785 25/09/17,08:16:15,09,10,1, 11.9,1,1, 12.902, 10502.362, 457.556, 52893.841 25/09/17,08:16:15,10,10,1, 11.9,1,1, 12.902, 10502.336, 457.578, 52893.850 25/09/17,08:16:15,11,10,1, 11.9,1,1, 12.902, 10502.359, 457.586, 52893.874 25/09/17,08:16:15,12,10,1, 11.9,1,1, 12.902, 10502.323, 457.629, 52893.886 25/09/17,08:16:15,13,10,1, 11.9,1,1, 12.902, 10502.293, 457.616, 52893.859 25/09/17,08:16:15,14,10,1, 11.9,1,1, 12.902, 10502.260, 457.639, 52893.917 25/09/17,08:16:15,15,10,1, 11.9,1,1, 12.902, 10502.285, 457.661, 52893.962 25/09/17,08:16:15,16,10,1, 11.9,1,1, 12.902, 10502.257, 457.663, 52893.892 25/09/17,08:16:15,17,10,1, 11.9,1,1, 12.902, 10502.231, 457.678, 52893.907 25/09/17,08:16:15,18,10,1, 11.9,1,1, 12.902, 10502.219, 457.712, 52893.969 25/09/17,08:16:15,19,10,1, 11.9,1,1, 12.902, 10502.203, 457.718, 52893.957 25/09/17,08:16:16,00,10,1, 11.9,1,1, 12.898, 10502.201, 457.718, 52893.957 25/09/17,08:16:16,01,10,1, 11.9,1,1, 12.898, 10502.175, 457.739, 52893.973 25/09/17,08:16:16,02,10,1, 11.9,1,1, 12.898, 10502.164, 457.728, 52893.979 25/09/17,08:16:16,03,10,1, 11.9,1,1, 12.898, 10502.134, 457.785, 52894.005 25/09/17,08:16:16,04,10,1, 11.9,1,1, 12.898, 10502.143, 457.772, 52893.986 25/09/17,08:16:16,05,10,1, 11.9,1,1, 12.898, 10502.144, 457.827, 52894.048 25/09/17,08:16:16,06,10,1, 11.9,1,1, 12.898, 10502.086, 457.814, 52894.038 25/09/17,08:16:16,07,10,1, 11.9,1,1, 12.898, 10502.087, 457.857, 52894.047 25/09/17,08:16:16,08,10,1, 11.9,1,1, 12.898, 10502.080, 457.853, 52894.068 25/09/17,08:16:16,09,10,1, 11.9,1,1, 12.898, 10502.063, 457.856, 52894.004 25/09/17,08:16:16,10,10,1, 11.9,1,1, 12.898, 10502.034, 457.869, 52894.025 25/09/17,08:16:16,11,10,1, 11.9,1,1, 12.898, 10502.039, 457.916, 52894.064 25/09/17,08:16:16,12,10,1, 11.9,1,1, 12.898, 10502.001, 457.943, 52894.120 25/09/17,08:16:16,13,10,1, 11.9,1,1, 12.898, 10501.979, 457.970, 52894.149 25/09/17,08:16:16,14,10,1, 11.9,1,1, 12.898, 10501.981, 457.944, 52894.128 25/09/17,08:16:16,15,10,1, 11.9,1,1, 12.898, 10501.957, 457.962, 52894.160 25/09/17,08:16:16,16,10,1, 11.9,1,1, 12.898, 10501.953, 457.997, 52894.082 25/09/17,08:16:16,17,10,1, 11.9,1,1, 12.898, 10501.947, 458.010, 52894.175 25/09/17,08:16:16,18,10,1, 11.9,1,1, 12.898, 10501.922, 458.022, 52894.139 25/09/17,08:16:16,19,10,1, 11.9,1,1, 12.898, 10501.909, 458.038, 52894.148 25/09/17,08:16:17,00,11,1, 11.9,1,1, 12.897, 10501.901, 458.038, 52894.148 25/09/17,08:16:17,01,11,1, 11.9,1,1, 12.897, 10501.865, 458.047, 52894.166 25/09/17,08:16:17,02,11,1, 11.9,1,1, 12.897, 10501.887, 458.083, 52894.222 25/09/17,08:16:17,03,11,1, 11.9,1,1, 12.897, 10501.860, 458.098, 52894.172 25/09/17,08:16:17,04,11,1, 11.9,1,1, 12.897, 10501.831, 458.100, 52894.158 25/09/17,08:16:17,05,11,1, 11.9,1,1, 12.897, 10501.816, 458.148, 52894.214 25/09/17,08:16:17,06,11,1, 11.9,1,1, 12.897, 10501.785, 458.161, 52894.233 25/09/17,08:16:17,07,11,1, 11.9,1,1, 12.897, 10501.739, 458.171, 52894.236 25/09/17,08:16:17,08,11,1, 11.9,1,1, 12.897, 10501.735, 458.157, 52894.216 25/09/17,08:16:17,09,11,1, 11.9,1,1, 12.897, 10501.706, 458.189, 52894.233 25/09/17,08:16:17,10,11,1, 11.9,1,1, 12.897, 10501.674, 458.182, 52894.210 25/09/17,08:16:17,11,11,1, 11.9,1,1, 12.897, 10501.657, 458.208, 52894.234 25/09/17,08:16:17,12,11,1, 11.9,1,1, 12.897, 10501.660, 458.240, 52894.246 25/09/17,08:16:17,13,11,1, 11.9,1,1, 12.897, 10501.599, 458.251, 52894.309 25/09/17,08:16:17,14,11,1, 11.9,1,1, 12.897, 10501.586, 458.283, 52894.322 25/09/17,08:16:17,15,11,1, 11.9,1,1, 12.897, 10501.607, 458.281, 52894.366 25/09/17,08:16:17,16,11,1, 11.9,1,1, 12.897, 10501.551, 458.308, 52894.297 25/09/17,08:16:17,17,11,1, 11.9,1,1, 12.897, 10501.520, 458.324, 52894.290 25/09/17,08:16:17,18,11,1, 11.9,1,1, 12.897, 10501.486, 458.333, 52894.314 25/09/17,08:16:17,19,11,1, 11.9,1,1, 12.897, 10501.459, 458.379, 52894.317 25/09/17,08:16:18,00,11,1, 11.9,1,1, 12.894, 10501.459, 458.379, 52894.317 25/09/17,08:16:18,01,11,1, 11.9,1,1, 12.894, 10501.442, 458.419, 52894.346 25/09/17,08:16:18,02,11,1, 11.9,1,1, 12.894, 10501.406, 458.394, 52894.356 25/09/17,08:16:18,03,11,1, 11.9,1,1, 12.894, 10501.377, 458.463, 52894.316 25/09/17,08:16:18,04,11,1, 11.9,1,1, 12.894, 10501.338, 458.475, 52894.432 25/09/17,08:16:18,05,11,1, 11.9,1,1, 12.894, 10501.340, 458.495, 52894.412 25/09/17,08:16:18,06,11,1, 11.9,1,1, 12.894, 10501.284, 458.499, 52894.396 25/09/17,08:16:18,07,11,1, 11.9,1,1, 12.894, 10501.254, 458.532, 52894.412 25/09/17,08:16:18,08,11,1, 11.9,1,1, 12.894, 10501.226, 458.543, 52894.391 25/09/17,08:16:18,09,11,1, 11.9,1,1, 12.894, 10501.196, 458.580, 52894.389 25/09/17,08:16:18,10,11,1, 11.9,1,1, 12.894, 10501.194, 458.607, 52894.499 25/09/17,08:16:18,11,11,1, 11.9,1,1, 12.894, 10501.138, 458.611, 52894.464 25/09/17,08:16:18,12,11,1, 11.9,1,1, 12.894, 10501.122, 458.635, 52894.448 25/09/17,08:16:18,13,11,1, 11.9,1,1, 12.894, 10501.095, 458.637, 52894.462 25/09/17,08:16:18,14,11,1, 11.9,1,1, 12.894, 10501.065, 458.689, 52894.598 25/09/17,08:16:18,15,11,1, 11.9,1,1, 12.894, 10501.041, 458.709, 52894.498 25/09/17,08:16:18,16,11,1, 11.9,1,1, 12.894, 10501.028, 458.737, 52894.554 25/09/17,08:16:18,17,11,1, 11.9,1,1, 12.894, 10501.003, 458.762, 52894.564 25/09/17,08:16:18,18,11,1, 11.9,1,1, 12.894, 10500.950, 458.782, 52894.570 25/09/17,08:16:18,19,11,1, 11.9,1,1, 12.894, 10500.929, 458.813, 52894.595 25/09/17,08:16:19,00,11,1, 12.0,1,1, 12.898, 10500.925, 458.813, 52894.595 25/09/17,08:16:19,01,11,1, 12.0,1,1, 12.898, 10500.881, 458.847, 52894.557 25/09/17,08:16:19,02,11,1, 12.0,1,1, 12.898, 10500.844, 458.879, 52894.623 25/09/17,08:16:19,03,11,1, 12.0,1,1, 12.898, 10500.795, 458.861, 52894.591 25/09/17,08:16:19,04,11,1, 12.0,1,1, 12.898, 10500.807, 458.913, 52894.603 25/09/17,08:16:19,05,11,1, 12.0,1,1, 12.898, 10500.783, 458.943, 52894.651 25/09/17,08:16:19,06,11,1, 12.0,1,1, 12.898, 10500.718, 458.986, 52894.659 25/09/17,08:16:19,07,11,1, 12.0,1,1, 12.898, 10500.697, 458.978, 52894.576 25/09/17,08:16:19,08,11,1, 12.0,1,1, 12.898, 10500.684, 458.998, 52894.675 25/09/17,08:16:19,09,11,1, 12.0,1,1, 12.898, 10500.630, 459.034, 52894.658 25/09/17,08:16:19,10,11,1, 12.0,1,1, 12.898, 10500.625, 459.063, 52894.653 25/09/17,08:16:19,11,11,1, 12.0,1,1, 12.898, 10500.589, 459.074, 52894.670 25/09/17,08:16:19,12,11,1, 12.0,1,1, 12.898, 10500.583, 459.097, 52894.707 25/09/17,08:16:19,13,11,1, 12.0,1,1, 12.898, 10500.537, 459.139, 52894.741 25/09/17,08:16:19,14,11,1, 12.0,1,1, 12.898, 10500.507, 459.147, 52894.739 25/09/17,08:16:19,15,11,1, 12.0,1,1, 12.898, 10500.471, 459.186, 52894.720 25/09/17,08:16:19,16,11,1, 12.0,1,1, 12.898, 10500.447, 459.200, 52894.738 25/09/17,08:16:19,17,11,1, 12.0,1,1, 12.898, 10500.450, 459.213, 52894.789 25/09/17,08:16:19,18,11,1, 12.0,1,1, 12.898, 10500.392, 459.242, 52894.776 25/09/17,08:16:19,19,11,1, 12.0,1,1, 12.898, 10500.382, 459.293, 52894.794 25/09/17,08:16:20,00,10,1, 11.9,1,1, 12.902, 10500.374, 459.293, 52894.794 25/09/17,08:16:20,01,10,1, 11.9,1,1, 12.902, 10500.316, 459.306, 52894.855 25/09/17,08:16:20,02,10,1, 11.9,1,1, 12.902, 10500.271, 459.333, 52894.857 25/09/17,08:16:20,03,10,1, 11.9,1,1, 12.902, 10500.269, 459.350, 52894.846 25/09/17,08:16:20,04,10,1, 11.9,1,1, 12.902, 10500.211, 459.377, 52894.877 25/09/17,08:16:20,05,10,1, 11.9,1,1, 12.902, 10500.193, 459.399, 52894.851 25/09/17,08:16:20,06,10,1, 11.9,1,1, 12.902, 10500.157, 459.425, 52894.899 25/09/17,08:16:20,07,10,1, 11.9,1,1, 12.902, 10500.165, 459.434, 52894.911 25/09/17,08:16:20,08,10,1, 11.9,1,1, 12.902, 10500.098, 459.482, 52894.894 25/09/17,08:16:20,09,10,1, 11.9,1,1, 12.902, 10500.072, 459.486, 52894.877 25/09/17,08:16:20,10,10,1, 11.9,1,1, 12.902, 10500.045, 459.488, 52894.798 25/09/17,08:16:20,11,10,1, 11.9,1,1, 12.902, 10500.043, 459.547, 52894.889 25/09/17,08:16:20,12,10,1, 11.9,1,1, 12.902, 10499.993, 459.571, 52894.893 25/09/17,08:16:20,13,10,1, 11.9,1,1, 12.902, 10499.974, 459.597, 52894.884 25/09/17,08:16:20,14,10,1, 11.9,1,1, 12.902, 10499.916, 459.615, 52894.976 25/09/17,08:16:20,15,10,1, 11.9,1,1, 12.902, 10499.896, 459.622, 52894.974 25/09/17,08:16:20,16,10,1, 11.9,1,1, 12.902, 10499.871, 459.633, 52895.007 25/09/17,08:16:20,17,10,1, 11.9,1,1, 12.902, 10499.851, 459.672, 52894.947 25/09/17,08:16:20,18,10,1, 11.9,1,1, 12.902, 10499.806, 459.683, 52894.960 25/09/17,08:16:20,19,10,1, 11.9,1,1, 12.902, 10499.795, 459.731, 52895.012 25/09/17,08:16:21,00,10,1, 11.9,1,1, 12.900, 10499.790, 459.731, 52895.012 25/09/17,08:16:21,01,10,1, 11.9,1,1, 12.900, 10499.749, 459.766, 52895.042 25/09/17,08:16:21,02,10,1, 11.9,1,1, 12.900, 10499.701, 459.792, 52895.036 25/09/17,08:16:21,03,10,1, 11.9,1,1, 12.900, 10499.671, 459.834, 52895.110 25/09/17,08:16:21,04,10,1, 11.9,1,1, 12.900, 10499.637, 459.836, 52894.997 25/09/17,08:16:21,05,10,1, 11.9,1,1, 12.900, 10499.591, 459.867, 52895.009 25/09/17,08:16:21,06,10,1, 11.9,1,1, 12.900, 10499.571, 459.907, 52895.134 25/09/17,08:16:21,07,10,1, 11.9,1,1, 12.900, 10499.548, 459.942, 52895.307 25/09/17,08:16:21,08,10,1, 11.9,1,1, 12.900, 10499.533, 459.958, 52895.159 25/09/17,08:16:21,09,10,1, 11.9,1,1, 12.900, 10499.532, 459.981, 52895.158 25/09/17,08:16:21,10,10,1, 11.9,1,1, 12.900, 10499.490, 459.982, 52895.069 25/09/17,08:16:21,11,10,1, 11.9,1,1, 12.900, 10499.461, 460.035, 52895.090 25/09/17,08:16:21,12,10,1, 11.9,1,1, 12.900, 10499.428, 460.047, 52895.175 25/09/17,08:16:21,13,10,1, 11.9,1,1, 12.900, 10499.427, 460.073, 52895.170 25/09/17,08:16:21,14,10,1, 11.9,1,1, 12.900, 10499.384, 460.108, 52895.202 25/09/17,08:16:21,15,10,1, 11.9,1,1, 12.900, 10499.357, 460.139, 52895.211 25/09/17,08:16:21,16,10,1, 11.9,1,1, 12.900, 10499.336, 460.135, 52895.255 25/09/17,08:16:21,17,10,1, 11.9,1,1, 12.900, 10499.316, 460.167, 52895.219 25/09/17,08:16:21,18,10,1, 11.9,1,1, 12.900, 10499.297, 460.203, 52895.234 25/09/17,08:16:21,19,10,1, 11.9,1,1, 12.900, 10499.261, 460.225, 52895.265 25/09/17,08:16:22,00,10,1, 11.9,1,1, 12.899, 10499.256, 460.225, 52895.265 25/09/17,08:16:22,01,10,1, 11.9,1,1, 12.899, 10499.230, 460.261, 52895.229 25/09/17,08:16:22,02,10,1, 11.9,1,1, 12.899, 10499.183, 460.293, 52895.295 25/09/17,08:16:22,03,10,1, 11.9,1,1, 12.899, 10499.164, 460.310, 52895.284 25/09/17,08:16:22,04,10,1, 11.9,1,1, 12.899, 10499.146, 460.340, 52895.221 25/09/17,08:16:22,05,10,1, 11.9,1,1, 12.899, 10499.134, 460.365, 52895.254 25/09/17,08:16:22,06,10,1, 11.9,1,1, 12.899, 10499.097, 460.378, 52895.318 25/09/17,08:16:22,07,10,1, 11.9,1,1, 12.899, 10499.073, 460.407, 52895.323 25/09/17,08:16:22,08,10,1, 11.9,1,1, 12.899, 10499.064, 460.417, 52895.356 25/09/17,08:16:22,09,10,1, 11.9,1,1, 12.899, 10499.065, 460.426, 52895.335 25/09/17,08:16:22,10,10,1, 11.9,1,1, 12.899, 10499.052, 460.479, 52895.376 25/09/17,08:16:22,11,10,1, 11.9,1,1, 12.899, 10499.011, 460.481, 52895.360 25/09/17,08:16:22,12,10,1, 11.9,1,1, 12.899, 10498.999, 460.510, 52895.412 25/09/17,08:16:22,13,10,1, 11.9,1,1, 12.899, 10498.988, 460.518, 52895.319 25/09/17,08:16:22,14,10,1, 11.9,1,1, 12.899, 10498.965, 460.548, 52895.341 25/09/17,08:16:22,15,10,1, 11.9,1,1, 12.899, 10498.937, 460.580, 52895.431 25/09/17,08:16:22,16,10,1, 11.9,1,1, 12.899, 10498.941, 460.602, 52895.405 25/09/17,08:16:22,17,10,1, 11.9,1,1, 12.899, 10498.928, 460.629, 52895.374 25/09/17,08:16:22,18,10,1, 11.9,1,1, 12.899, 10498.893, 460.655, 52895.368 25/09/17,08:16:22,19,10,1, 11.9,1,1, 12.899, 10498.882, 460.683, 52895.436 25/09/17,08:16:23,00,10,1, 11.9,1,1, 12.899, 10498.880, 460.683, 52895.436 25/09/17,08:16:23,01,10,1, 11.9,1,1, 12.899, 10498.860, 460.703, 52895.472 25/09/17,08:16:23,02,10,1, 11.9,1,1, 12.899, 10498.845, 460.735, 52895.452 25/09/17,08:16:23,03,10,1, 11.9,1,1, 12.899, 10498.806, 460.749, 52895.525 25/09/17,08:16:23,04,10,1, 11.9,1,1, 12.899, 10498.784, 460.791, 52895.515 25/09/17,08:16:23,05,10,1, 11.9,1,1, 12.899, 10498.778, 460.803, 52895.436 25/09/17,08:16:23,06,10,1, 11.9,1,1, 12.899, 10498.760, 460.816, 52895.542 25/09/17,08:16:23,07,10,1, 11.9,1,1, 12.899, 10498.714, 460.840, 52895.554 25/09/17,08:16:23,08,10,1, 11.9,1,1, 12.899, 10498.736, 460.863, 52895.522 25/09/17,08:16:23,09,10,1, 11.9,1,1, 12.899, 10498.702, 460.874, 52895.484 25/09/17,08:16:23,10,10,1, 11.9,1,1, 12.899, 10498.672, 460.904, 52895.503 25/09/17,08:16:23,11,10,1, 11.9,1,1, 12.899, 10498.675, 460.904, 52895.483 25/09/17,08:16:23,12,10,1, 11.9,1,1, 12.899, 10498.670, 460.950, 52895.547 25/09/17,08:16:23,13,10,1, 11.9,1,1, 12.899, 10498.630, 460.969, 52895.541 25/09/17,08:16:23,14,10,1, 11.9,1,1, 12.899, 10498.610, 460.984, 52895.543 25/09/17,08:16:23,15,10,1, 11.9,1,1, 12.899, 10498.603, 461.028, 52895.522 25/09/17,08:16:23,16,10,1, 11.9,1,1, 12.899, 10498.585, 461.045, 52895.535 25/09/17,08:16:23,17,10,1, 11.9,1,1, 12.899, 10498.563, 461.013, 52895.538 25/09/17,08:16:23,18,10,1, 11.9,1,1, 12.899, 10498.535, 461.041, 52895.559 25/09/17,08:16:23,19,10,1, 11.9,1,1, 12.899, 10498.502, 461.071, 52895.575 25/09/17,08:16:24,00,10,1, 11.9,1,1, 12.897, 10498.496, 461.071, 52895.575 25/09/17,08:16:24,01,10,1, 11.9,1,1, 12.897, 10498.487, 461.092, 52895.581 25/09/17,08:16:24,02,10,1, 11.9,1,1, 12.897, 10498.447, 461.087, 52895.547 25/09/17,08:16:24,03,10,1, 11.9,1,1, 12.897, 10498.451, 461.102, 52895.551 25/09/17,08:16:24,04,10,1, 11.9,1,1, 12.897, 10498.418, 461.123, 52895.561 25/09/17,08:16:24,05,10,1, 11.9,1,1, 12.897, 10498.389, 461.108, 52895.634 25/09/17,08:16:24,06,10,1, 11.9,1,1, 12.897, 10498.360, 461.158, 52895.863 25/09/17,08:16:24,07,10,1, 11.9,1,1, 12.897, 10498.377, 461.114, 52895.470 25/09/17,08:16:24,08,10,1, 11.9,1,1, 12.897, 10498.354, 461.146, 52895.593 25/09/17,08:16:24,09,10,1, 11.9,1,1, 12.897, 10498.351, 461.152, 52895.543 25/09/17,08:16:24,10,10,1, 11.9,1,1, 12.897, 10498.331, 461.159, 52895.617 25/09/17,08:16:24,11,10,1, 11.9,1,1, 12.897, 10498.297, 461.189, 52895.610 25/09/17,08:16:24,12,10,1, 11.9,1,1, 12.897, 10498.272, 461.214, 52895.586 25/09/17,08:16:24,13,10,1, 11.9,1,1, 12.897, 10498.276, 461.201, 52895.616 25/09/17,08:16:24,14,10,1, 11.9,1,1, 12.897, 10498.265, 461.200, 52895.548 25/09/17,08:16:24,15,10,1, 11.9,1,1, 12.897, 10498.225, 461.214, 52895.625 25/09/17,08:16:24,16,10,1, 11.9,1,1, 12.897, 10498.226, 461.227, 52895.625 25/09/17,08:16:24,17,10,1, 11.9,1,1, 12.897, 10498.193, 461.237, 52895.656 25/09/17,08:16:24,18,10,1, 11.9,1,1, 12.897, 10498.150, 461.250, 52895.626 25/09/17,08:16:24,19,10,1, 11.9,1,1, 12.897, 10498.141, 461.243, 52895.687 25/09/17,08:16:25,00,11,1, 12.0,1,1, 12.900, 10498.137, 461.243, 52895.687 25/09/17,08:16:25,01,11,1, 12.0,1,1, 12.900, 10498.114, 461.291, 52895.686 25/09/17,08:16:25,02,11,1, 12.0,1,1, 12.900, 10498.112, 461.261, 52895.622 25/09/17,08:16:25,03,11,1, 12.0,1,1, 12.900, 10498.073, 461.278, 52895.694 25/09/17,08:16:25,04,11,1, 12.0,1,1, 12.900, 10498.073, 461.298, 52895.653 25/09/17,08:16:25,05,11,1, 12.0,1,1, 12.900, 10498.039, 461.283, 52895.681 25/09/17,08:16:25,06,11,1, 12.0,1,1, 12.900, 10498.035, 461.311, 52895.720 25/09/17,08:16:25,07,11,1, 12.0,1,1, 12.900, 10498.001, 461.301, 52895.666 25/09/17,08:16:25,08,11,1, 12.0,1,1, 12.900, 10497.991, 461.305, 52895.608 25/09/17,08:16:25,09,11,1, 12.0,1,1, 12.900, 10497.957, 461.304, 52895.723 25/09/17,08:16:25,10,11,1, 12.0,1,1, 12.900, 10497.935, 461.300, 52895.681 25/09/17,08:16:25,11,11,1, 12.0,1,1, 12.900, 10497.941, 461.332, 52895.682 25/09/17,08:16:25,12,11,1, 12.0,1,1, 12.900, 10497.896, 461.328, 52895.726 25/09/17,08:16:25,13,11,1, 12.0,1,1, 12.900, 10497.878, 461.323, 52895.749 25/09/17,08:16:25,14,11,1, 12.0,1,1, 12.900, 10497.873, 461.324, 52895.642 25/09/17,08:16:25,15,11,1, 12.0,1,1, 12.900, 10497.863, 461.328, 52895.648 25/09/17,08:16:25,16,11,1, 12.0,1,1, 12.900, 10497.841, 461.342, 52895.706 25/09/17,08:16:25,17,11,1, 12.0,1,1, 12.900, 10497.853, 461.328, 52895.713 25/09/17,08:16:25,18,11,1, 12.0,1,1, 12.900, 10497.840, 461.321, 52895.759 25/09/17,08:16:25,19,11,1, 12.0,1,1, 12.900, 10497.819, 461.356, 52895.753 25/09/17,08:16:26,00,11,1, 11.8,1,1, 12.899, 10497.812, 461.356, 52895.753 25/09/17,08:16:26,01,11,1, 11.8,1,1, 12.899, 10497.784, 461.335, 52895.713 25/09/17,08:16:26,02,11,1, 11.8,1,1, 12.899, 10497.783, 461.346, 52895.758 25/09/17,08:16:26,03,11,1, 11.8,1,1, 12.899, 10497.743, 461.326, 52895.728 25/09/17,08:16:26,04,11,1, 11.8,1,1, 12.899, 10497.777, 461.357, 52895.867 25/09/17,08:16:26,05,11,1, 11.8,1,1, 12.899, 10497.745, 461.341, 52895.698 25/09/17,08:16:26,06,11,1, 11.8,1,1, 12.899, 10497.726, 461.337, 52895.753 25/09/17,08:16:26,07,11,1, 11.8,1,1, 12.899, 10497.732, 461.332, 52895.731 25/09/17,08:16:26,08,11,1, 11.8,1,1, 12.899, 10497.716, 461.318, 52895.794 25/09/17,08:16:26,09,11,1, 11.8,1,1, 12.899, 10497.697, 461.324, 52895.790 25/09/17,08:16:26,10,11,1, 11.8,1,1, 12.899, 10497.691, 461.324, 52895.773 25/09/17,08:16:26,11,11,1, 11.8,1,1, 12.899, 10497.697, 461.323, 52895.735 25/09/17,08:16:26,12,11,1, 11.8,1,1, 12.899, 10497.683, 461.326, 52895.764 25/09/17,08:16:26,13,11,1, 11.8,1,1, 12.899, 10497.703, 461.327, 52895.780 25/09/17,08:16:26,14,11,1, 11.8,1,1, 12.899, 10497.688, 461.316, 52895.777 25/09/17,08:16:26,15,11,1, 11.8,1,1, 12.899, 10497.676, 461.339, 52895.747 25/09/17,08:16:26,16,11,1, 11.8,1,1, 12.899, 10497.671, 461.335, 52895.879 25/09/17,08:16:26,17,11,1, 11.8,1,1, 12.899, 10497.683, 461.311, 52895.819 25/09/17,08:16:26,18,11,1, 11.8,1,1, 12.899, 10497.685, 461.329, 52895.766 25/09/17,08:16:26,19,11,1, 11.8,1,1, 12.899, 10497.637, 461.344, 52895.861 25/09/17,08:16:27,00,11,1, 11.9,1,1, 12.902, 10497.637, 461.344, 52895.861 25/09/17,08:16:27,01,11,1, 11.9,1,1, 12.902, 10497.663, 461.330, 52895.829 25/09/17,08:16:27,02,11,1, 11.9,1,1, 12.902, 10497.630, 461.332, 52895.897 25/09/17,08:16:27,03,11,1, 11.9,1,1, 12.902, 10497.622, 461.342, 52895.839 25/09/17,08:16:27,04,11,1, 11.9,1,1, 12.902, 10497.620, 461.343, 52895.839 25/09/17,08:16:27,05,11,1, 11.9,1,1, 12.902, 10497.585, 461.354, 52895.840 25/09/17,08:16:27,06,11,1, 11.9,1,1, 12.902, 10497.618, 461.332, 52895.900 25/09/17,08:16:27,07,11,1, 11.9,1,1, 12.902, 10497.564, 461.317, 52895.893 25/09/17,08:16:27,08,11,1, 11.9,1,1, 12.902, 10497.610, 461.355, 52895.851 25/09/17,08:16:27,09,11,1, 11.9,1,1, 12.902, 10497.598, 461.357, 52895.935 25/09/17,08:16:27,10,11,1, 11.9,1,1, 12.902, 10497.582, 461.340, 52895.908 25/09/17,08:16:27,11,11,1, 11.9,1,1, 12.902, 10497.580, 461.332, 52895.919 25/09/17,08:16:27,12,11,1, 11.9,1,1, 12.902, 10497.586, 461.352, 52895.921 25/09/17,08:16:27,13,11,1, 11.9,1,1, 12.902, 10497.582, 461.357, 52895.907 25/09/17,08:16:27,14,11,1, 11.9,1,1, 12.902, 10497.562, 461.342, 52895.923 25/09/17,08:16:27,15,11,1, 11.9,1,1, 12.902, 10497.573, 461.370, 52895.904 25/09/17,08:16:27,16,11,1, 11.9,1,1, 12.902, 10497.557, 461.341, 52895.885 25/09/17,08:16:27,17,11,1, 11.9,1,1, 12.902, 10497.567, 461.348, 52895.933 25/09/17,08:16:27,18,11,1, 11.9,1,1, 12.902, 10497.524, 461.340, 52895.868 25/09/17,08:16:27,19,11,1, 11.9,1,1, 12.902, 10497.535, 461.339, 52895.987 25/09/17,08:16:28,00,11,1, 11.8,1,1, 12.900, 10497.528, 461.339, 52895.987 25/09/17,08:16:28,01,11,1, 11.8,1,1, 12.900, 10497.546, 461.329, 52895.964 25/09/17,08:16:28,02,11,1, 11.8,1,1, 12.900, 10497.552, 461.340, 52895.917 25/09/17,08:16:28,03,11,1, 11.8,1,1, 12.900, 10497.531, 461.350, 52895.944 25/09/17,08:16:28,04,11,1, 11.8,1,1, 12.900, 10497.509, 461.346, 52895.953 25/09/17,08:16:28,05,11,1, 11.8,1,1, 12.900, 10497.525, 461.344, 52895.945 25/09/17,08:16:28,06,11,1, 11.8,1,1, 12.900, 10497.525, 461.340, 52895.991 25/09/17,08:16:28,07,11,1, 11.8,1,1, 12.900, 10497.533, 461.341, 52895.953 25/09/17,08:16:28,08,11,1, 11.8,1,1, 12.900, 10497.528, 461.339, 52896.023 25/09/17,08:16:28,09,11,1, 11.8,1,1, 12.900, 10497.522, 461.343, 52895.983 25/09/17,08:16:28,10,11,1, 11.8,1,1, 12.900, 10497.502, 461.325, 52895.910 25/09/17,08:16:28,11,11,1, 11.8,1,1, 12.900, 10497.519, 461.345, 52895.964 25/09/17,08:16:28,12,11,1, 11.8,1,1, 12.900, 10497.532, 461.341, 52895.980 25/09/17,08:16:28,13,11,1, 11.8,1,1, 12.900, 10497.506, 461.323, 52895.985 25/09/17,08:16:28,14,11,1, 11.8,1,1, 12.900, 10497.495, 461.354, 52896.032 25/09/17,08:16:28,15,11,1, 11.8,1,1, 12.900, 10497.501, 461.334, 52895.982 25/09/17,08:16:28,16,11,1, 11.8,1,1, 12.900, 10497.497, 461.321, 52896.034 25/09/17,08:16:28,17,11,1, 11.8,1,1, 12.900, 10497.494, 461.320, 52895.985 25/09/17,08:16:28,18,11,1, 11.8,1,1, 12.900, 10497.488, 461.314, 52896.018 25/09/17,08:16:28,19,11,1, 11.8,1,1, 12.900, 10497.496, 461.323, 52896.008 25/09/17,08:16:29,00,11,1, 11.9,1,1, 12.900, 10497.495, 461.323, 52896.008 25/09/17,08:16:29,01,11,1, 11.9,1,1, 12.900, 10497.466, 461.333, 52896.051 25/09/17,08:16:29,02,11,1, 11.9,1,1, 12.900, 10497.466, 461.324, 52896.075 25/09/17,08:16:29,03,11,1, 11.9,1,1, 12.900, 10497.481, 461.303, 52895.979 25/09/17,08:16:29,04,11,1, 11.9,1,1, 12.900, 10497.461, 461.318, 52895.993 25/09/17,08:16:29,05,11,1, 11.9,1,1, 12.900, 10497.433, 461.306, 52896.085 25/09/17,08:16:29,06,11,1, 11.9,1,1, 12.900, 10497.431, 461.276, 52896.086 25/09/17,08:16:29,07,11,1, 11.9,1,1, 12.900, 10497.434, 461.300, 52896.069 25/09/17,08:16:29,08,11,1, 11.9,1,1, 12.900, 10497.444, 461.310, 52896.063 25/09/17,08:16:29,09,11,1, 11.9,1,1, 12.900, 10497.448, 461.293, 52896.086 25/09/17,08:16:29,10,11,1, 11.9,1,1, 12.900, 10497.420, 461.302, 52896.079 25/09/17,08:16:29,11,11,1, 11.9,1,1, 12.900, 10497.439, 461.290, 52896.071 25/09/17,08:16:29,12,11,1, 11.9,1,1, 12.900, 10497.404, 461.286, 52896.084 25/09/17,08:16:29,13,11,1, 11.9,1,1, 12.900, 10497.419, 461.306, 52896.123 25/09/17,08:16:29,14,11,1, 11.9,1,1, 12.900, 10497.427, 461.294, 52896.093 25/09/17,08:16:29,15,11,1, 11.9,1,1, 12.900, 10497.419, 461.290, 52896.055 25/09/17,08:16:29,16,11,1, 11.9,1,1, 12.900, 10497.407, 461.296, 52896.099 25/09/17,08:16:29,17,11,1, 11.9,1,1, 12.900, 10497.402, 461.290, 52896.079 25/09/17,08:16:29,18,11,1, 11.9,1,1, 12.900, 10497.400, 461.299, 52896.149 25/09/17,08:16:29,19,11,1, 11.9,1,1, 12.900, 10497.360, 461.280, 52896.129 25/09/17,08:16:30,00,11,1, 11.9,1,1, 12.900, 10497.353, 461.280, 52896.129 25/09/17,08:16:30,01,11,1, 11.9,1,1, 12.900, 10497.363, 461.279, 52896.124 25/09/17,08:16:30,02,11,1, 11.9,1,1, 12.900, 10497.343, 461.280, 52896.185 25/09/17,08:16:30,03,11,1, 11.9,1,1, 12.900, 10497.338, 461.294, 52896.065 25/09/17,08:16:30,04,11,1, 11.9,1,1, 12.900, 10497.349, 461.288, 52896.123 25/09/17,08:16:30,05,11,1, 11.9,1,1, 12.900, 10497.339, 461.298, 52896.150 25/09/17,08:16:30,06,11,1, 11.9,1,1, 12.900, 10497.324, 461.292, 52896.116 25/09/17,08:16:30,07,11,1, 11.9,1,1, 12.900, 10497.284, 461.296, 52896.156 25/09/17,08:16:30,08,11,1, 11.9,1,1, 12.900, 10497.307, 461.298, 52896.190 25/09/17,08:16:30,09,11,1, 11.9,1,1, 12.900, 10497.262, 461.310, 52896.193 25/09/17,08:16:30,10,11,1, 11.9,1,1, 12.900, 10497.261, 461.315, 52896.162 25/09/17,08:16:30,11,11,1, 11.9,1,1, 12.900, 10497.256, 461.313, 52896.130 25/09/17,08:16:30,12,11,1, 11.9,1,1, 12.900, 10497.259, 461.298, 52896.181 25/09/17,08:16:30,13,11,1, 11.9,1,1, 12.900, 10497.248, 461.303, 52896.145 25/09/17,08:16:30,14,11,1, 11.9,1,1, 12.900, 10497.231, 461.302, 52896.215 25/09/17,08:16:30,15,11,1, 11.9,1,1, 12.900, 10497.245, 461.291, 52896.210 25/09/17,08:16:30,16,11,1, 11.9,1,1, 12.900, 10497.201, 461.299, 52896.145 25/09/17,08:16:30,17,11,1, 11.9,1,1, 12.900, 10497.204, 461.316, 52896.234 25/09/17,08:16:30,18,11,1, 11.9,1,1, 12.900, 10497.203, 461.322, 52896.256 25/09/17,08:16:30,19,11,1, 11.9,1,1, 12.900, 10497.186, 461.334, 52896.228 25/09/17,08:16:31,00,11,1, 11.9,1,1, 12.900, 10497.178, 461.334, 52896.228 25/09/17,08:16:31,01,11,1, 11.9,1,1, 12.900, 10497.184, 461.313, 52896.206 25/09/17,08:16:31,02,11,1, 11.9,1,1, 12.900, 10497.168, 461.323, 52896.201 25/09/17,08:16:31,03,11,1, 11.9,1,1, 12.900, 10497.140, 461.332, 52896.246 25/09/17,08:16:31,04,11,1, 11.9,1,1, 12.900, 10497.143, 461.329, 52896.183 25/09/17,08:16:31,05,11,1, 11.9,1,1, 12.900, 10497.122, 461.342, 52896.287 25/09/17,08:16:31,06,11,1, 11.9,1,1, 12.900, 10497.114, 461.344, 52896.324 25/09/17,08:16:31,07,11,1, 11.9,1,1, 12.900, 10497.075, 461.334, 52896.208 25/09/17,08:16:31,08,11,1, 11.9,1,1, 12.900, 10497.105, 461.340, 52896.236 25/09/17,08:16:31,09,11,1, 11.9,1,1, 12.900, 10497.095, 461.319, 52896.252 25/09/17,08:16:31,10,11,1, 11.9,1,1, 12.900, 10497.080, 461.360, 52896.300 25/09/17,08:16:31,11,11,1, 11.9,1,1, 12.900, 10497.072, 461.362, 52896.298 25/09/17,08:16:31,12,11,1, 11.9,1,1, 12.900, 10497.067, 461.344, 52896.330 25/09/17,08:16:31,13,11,1, 11.9,1,1, 12.900, 10497.066, 461.341, 52896.301 25/09/17,08:16:31,14,11,1, 11.9,1,1, 12.900, 10497.040, 461.352, 52896.276 25/09/17,08:16:31,15,11,1, 11.9,1,1, 12.900, 10497.029, 461.360, 52896.345 25/09/17,08:16:31,16,11,1, 11.9,1,1, 12.900, 10497.032, 461.357, 52896.332 25/09/17,08:16:31,17,11,1, 11.9,1,1, 12.900, 10496.995, 461.348, 52896.364 25/09/17,08:16:31,18,11,1, 11.9,1,1, 12.900, 10497.007, 461.365, 52896.400 25/09/17,08:16:31,19,11,1, 11.9,1,1, 12.900, 10496.970, 461.375, 52896.555 25/09/17,08:16:32,00,11,1, 11.9,1,1, 12.903, 10496.969, 461.375, 52896.555 25/09/17,08:16:32,01,11,1, 11.9,1,1, 12.903, 10496.985, 461.369, 52896.435 25/09/17,08:16:32,02,11,1, 11.9,1,1, 12.903, 10496.959, 461.383, 52896.392 25/09/17,08:16:32,03,11,1, 11.9,1,1, 12.903, 10496.973, 461.373, 52896.406 25/09/17,08:16:32,04,11,1, 11.9,1,1, 12.903, 10496.946, 461.376, 52896.376 25/09/17,08:16:32,05,11,1, 11.9,1,1, 12.903, 10496.922, 461.393, 52896.440 25/09/17,08:16:32,06,11,1, 11.9,1,1, 12.903, 10496.942, 461.403, 52896.454 25/09/17,08:16:32,07,11,1, 11.9,1,1, 12.903, 10496.923, 461.395, 52896.489 25/09/17,08:16:32,08,11,1, 11.9,1,1, 12.903, 10496.914, 461.389, 52896.462 25/09/17,08:16:32,09,11,1, 11.9,1,1, 12.903, 10496.919, 461.400, 52896.392 25/09/17,08:16:32,10,11,1, 11.9,1,1, 12.903, 10496.900, 461.411, 52896.451 25/09/17,08:16:32,11,11,1, 11.9,1,1, 12.903, 10496.885, 461.399, 52896.472 25/09/17,08:16:32,12,11,1, 11.9,1,1, 12.903, 10496.875, 461.417, 52896.469 25/09/17,08:16:32,13,11,1, 11.9,1,1, 12.903, 10496.880, 461.431, 52896.492 25/09/17,08:16:32,14,11,1, 11.9,1,1, 12.903, 10496.873, 461.434, 52896.498 25/09/17,08:16:32,15,11,1, 11.9,1,1, 12.903, 10496.866, 461.446, 52896.476 25/09/17,08:16:32,16,11,1, 11.9,1,1, 12.903, 10496.866, 461.430, 52896.469 25/09/17,08:16:32,17,11,1, 11.9,1,1, 12.903, 10496.853, 461.473, 52896.617 25/09/17,08:16:32,18,11,1, 11.9,1,1, 12.903, 10496.841, 461.468, 52896.546 25/09/17,08:16:32,19,11,1, 11.9,1,1, 12.903, 10496.826, 461.448, 52896.539 25/09/17,08:16:33,00,10,1, 11.9,1,1, 12.900, 10496.819, 461.448, 52896.539 25/09/17,08:16:33,01,10,1, 11.9,1,1, 12.900, 10496.843, 461.479, 52896.610 25/09/17,08:16:33,02,10,1, 11.9,1,1, 12.900, 10496.827, 461.483, 52896.567 25/09/17,08:16:33,03,10,1, 11.9,1,1, 12.900, 10496.826, 461.479, 52896.552 25/09/17,08:16:33,04,10,1, 11.9,1,1, 12.900, 10496.786, 461.478, 52896.572 25/09/17,08:16:33,05,10,1, 11.9,1,1, 12.900, 10496.813, 461.474, 52896.596 25/09/17,08:16:33,06,10,1, 11.9,1,1, 12.900, 10496.807, 461.457, 52896.567 25/09/17,08:16:33,07,10,1, 11.9,1,1, 12.900, 10496.792, 461.476, 52896.648 25/09/17,08:16:33,08,10,1, 11.9,1,1, 12.900, 10496.806, 461.501, 52896.652 25/09/17,08:16:33,09,10,1, 11.9,1,1, 12.900, 10496.812, 461.489, 52896.547 25/09/17,08:16:33,10,10,1, 11.9,1,1, 12.900, 10496.816, 461.489, 52896.637 25/09/17,08:16:33,11,10,1, 11.9,1,1, 12.900, 10496.788, 461.504, 52896.615 25/09/17,08:16:33,12,10,1, 11.9,1,1, 12.900, 10496.796, 461.507, 52896.620 25/09/17,08:16:33,13,10,1, 11.9,1,1, 12.900, 10496.772, 461.525, 52896.612 25/09/17,08:16:33,14,10,1, 11.9,1,1, 12.900, 10496.791, 461.512, 52896.659 25/09/17,08:16:33,15,10,1, 11.9,1,1, 12.900, 10496.775, 461.501, 52896.664 25/09/17,08:16:33,16,10,1, 11.9,1,1, 12.900, 10496.774, 461.526, 52896.600 25/09/17,08:16:33,17,10,1, 11.9,1,1, 12.900, 10496.745, 461.520, 52896.662 25/09/17,08:16:33,18,10,1, 11.9,1,1, 12.900, 10496.745, 461.527, 52896.679 25/09/17,08:16:33,19,10,1, 11.9,1,1, 12.900, 10496.722, 461.540, 52896.665 25/09/17,08:16:34,00,10,1, 12.0,1,1, 12.901, 10496.719, 461.540, 52896.665 25/09/17,08:16:34,01,10,1, 12.0,1,1, 12.901, 10496.723, 461.557, 52896.715 25/09/17,08:16:34,02,10,1, 12.0,1,1, 12.901, 10496.723, 461.566, 52896.692 25/09/17,08:16:34,03,10,1, 12.0,1,1, 12.901, 10496.723, 461.551, 52896.741 25/09/17,08:16:34,04,10,1, 12.0,1,1, 12.901, 10496.725, 461.577, 52896.746 25/09/17,08:16:34,05,10,1, 12.0,1,1, 12.901, 10496.704, 461.582, 52896.724 25/09/17,08:16:34,06,10,1, 12.0,1,1, 12.901, 10496.715, 461.590, 52896.723 25/09/17,08:16:34,07,10,1, 12.0,1,1, 12.901, 10496.706, 461.579, 52896.644 25/09/17,08:16:34,08,10,1, 12.0,1,1, 12.901, 10496.670, 461.592, 52896.737 25/09/17,08:16:34,09,10,1, 12.0,1,1, 12.901, 10496.679, 461.597, 52896.698 25/09/17,08:16:34,10,10,1, 12.0,1,1, 12.901, 10496.691, 461.628, 52896.763 25/09/17,08:16:34,11,10,1, 12.0,1,1, 12.901, 10496.641, 461.616, 52896.738 25/09/17,08:16:34,12,10,1, 12.0,1,1, 12.901, 10496.652, 461.611, 52896.780 25/09/17,08:16:34,13,10,1, 12.0,1,1, 12.901, 10496.649, 461.622, 52896.719 25/09/17,08:16:34,14,10,1, 12.0,1,1, 12.901, 10496.631, 461.608, 52896.770 25/09/17,08:16:34,15,10,1, 12.0,1,1, 12.901, 10496.612, 461.605, 52896.736 25/09/17,08:16:34,16,10,1, 12.0,1,1, 12.901, 10496.590, 461.639, 52896.702 25/09/17,08:16:34,17,10,1, 12.0,1,1, 12.901, 10496.573, 461.637, 52896.806 25/09/17,08:16:34,18,10,1, 12.0,1,1, 12.901, 10496.585, 461.613, 52896.717 25/09/17,08:16:34,19,10,1, 12.0,1,1, 12.901, 10496.580, 461.656, 52896.701 25/09/17,08:16:35,00,10,1, 11.9,1,1, 12.901, 10496.577, 461.656, 52896.701 25/09/17,08:16:35,01,10,1, 11.9,1,1, 12.901, 10496.531, 461.652, 52896.810 25/09/17,08:16:35,02,10,1, 11.9,1,1, 12.901, 10496.498, 461.651, 52896.827 25/09/17,08:16:35,03,10,1, 11.9,1,1, 12.901, 10496.495, 461.671, 52896.846 25/09/17,08:16:35,04,10,1, 11.9,1,1, 12.901, 10496.486, 461.654, 52896.795 25/09/17,08:16:35,05,10,1, 11.9,1,1, 12.901, 10496.471, 461.652, 52896.807 25/09/17,08:16:35,06,10,1, 11.9,1,1, 12.901, 10496.449, 461.655, 52896.858 25/09/17,08:16:35,07,10,1, 11.9,1,1, 12.901, 10496.436, 461.639, 52896.823 25/09/17,08:16:35,08,10,1, 11.9,1,1, 12.901, 10496.424, 461.684, 52896.808 25/09/17,08:16:35,09,10,1, 11.9,1,1, 12.901, 10496.435, 461.662, 52896.825 25/09/17,08:16:35,10,10,1, 11.9,1,1, 12.901, 10496.407, 461.674, 52896.863 25/09/17,08:16:35,11,10,1, 11.9,1,1, 12.901, 10496.363, 461.700, 52896.849 25/09/17,08:16:35,12,10,1, 11.9,1,1, 12.901, 10496.376, 461.680, 52896.870 25/09/17,08:16:35,13,10,1, 11.9,1,1, 12.901, 10496.357, 461.687, 52896.844 25/09/17,08:16:35,14,10,1, 11.9,1,1, 12.901, 10496.355, 461.690, 52896.910 25/09/17,08:16:35,15,10,1, 11.9,1,1, 12.901, 10496.335, 461.708, 52896.890 25/09/17,08:16:35,16,10,1, 11.9,1,1, 12.901, 10496.332, 461.701, 52896.899 25/09/17,08:16:35,17,10,1, 11.9,1,1, 12.901, 10496.273, 461.729, 52896.948 25/09/17,08:16:35,18,10,1, 11.9,1,1, 12.901, 10496.279, 461.714, 52896.963 25/09/17,08:16:35,19,10,1, 11.9,1,1, 12.901, 10496.245, 461.707, 52896.964 25/09/17,08:16:36,00,10,1, 12.0,1,1, 12.902, 10496.243, 461.707, 52896.964 25/09/17,08:16:36,01,10,1, 12.0,1,1, 12.902, 10496.214, 461.726, 52896.993 25/09/17,08:16:36,02,10,1, 12.0,1,1, 12.902, 10496.213, 461.709, 52896.876 25/09/17,08:16:36,03,10,1, 12.0,1,1, 12.902, 10496.186, 461.730, 52896.948 25/09/17,08:16:36,04,10,1, 12.0,1,1, 12.902, 10496.179, 461.734, 52896.958 25/09/17,08:16:36,05,10,1, 12.0,1,1, 12.902, 10496.156, 461.758, 52896.907 25/09/17,08:16:36,06,10,1, 12.0,1,1, 12.902, 10496.130, 461.757, 52896.938 25/09/17,08:16:36,07,10,1, 12.0,1,1, 12.902, 10496.107, 461.766, 52897.004 25/09/17,08:16:36,08,10,1, 12.0,1,1, 12.902, 10496.103, 461.761, 52896.912 25/09/17,08:16:36,09,10,1, 12.0,1,1, 12.902, 10496.045, 461.779, 52897.004 25/09/17,08:16:36,10,10,1, 12.0,1,1, 12.902, 10496.059, 461.788, 52897.022 25/09/17,08:16:36,11,10,1, 12.0,1,1, 12.902, 10496.025, 461.802, 52897.043 25/09/17,08:16:36,12,10,1, 12.0,1,1, 12.902, 10496.022, 461.787, 52897.018 25/09/17,08:16:36,13,10,1, 12.0,1,1, 12.902, 10496.012, 461.813, 52896.984 25/09/17,08:16:36,14,10,1, 12.0,1,1, 12.902, 10495.966, 461.824, 52897.048 25/09/17,08:16:36,15,10,1, 12.0,1,1, 12.902, 10495.965, 461.843, 52897.034 25/09/17,08:16:36,16,10,1, 12.0,1,1, 12.902, 10495.925, 461.825, 52897.013 25/09/17,08:16:36,17,10,1, 12.0,1,1, 12.902, 10495.913, 461.833, 52896.996 25/09/17,08:16:36,18,10,1, 12.0,1,1, 12.902, 10495.893, 461.839, 52897.045 25/09/17,08:16:36,19,10,1, 12.0,1,1, 12.902, 10495.851, 461.861, 52896.975 25/09/17,08:16:37,00,10,1, 11.9,1,1, 12.903, 10495.851, 461.861, 52896.975 25/09/17,08:16:37,01,10,1, 11.9,1,1, 12.903, 10495.822, 461.874, 52897.065 25/09/17,08:16:37,02,10,1, 11.9,1,1, 12.903, 10495.773, 461.876, 52897.039 25/09/17,08:16:37,03,10,1, 11.9,1,1, 12.903, 10495.736, 461.873, 52897.081 25/09/17,08:16:37,04,10,1, 11.9,1,1, 12.903, 10495.741, 461.882, 52897.155 25/09/17,08:16:37,05,10,1, 11.9,1,1, 12.903, 10495.703, 461.899, 52897.128 25/09/17,08:16:37,06,10,1, 11.9,1,1, 12.903, 10495.673, 461.914, 52897.055 25/09/17,08:16:37,07,10,1, 11.9,1,1, 12.903, 10495.660, 461.944, 52897.104 25/09/17,08:16:37,08,10,1, 11.9,1,1, 12.903, 10495.612, 461.930, 52897.104 25/09/17,08:16:37,09,10,1, 11.9,1,1, 12.903, 10495.619, 461.955, 52897.156 25/09/17,08:16:37,10,10,1, 11.9,1,1, 12.903, 10495.564, 461.937, 52897.058 25/09/17,08:16:37,11,10,1, 11.9,1,1, 12.903, 10495.561, 461.955, 52897.157 25/09/17,08:16:37,12,10,1, 11.9,1,1, 12.903, 10495.522, 461.958, 52897.190 25/09/17,08:16:37,13,10,1, 11.9,1,1, 12.903, 10495.506, 461.977, 52897.192 25/09/17,08:16:37,14,10,1, 11.9,1,1, 12.903, 10495.490, 461.981, 52897.136 25/09/17,08:16:37,15,10,1, 11.9,1,1, 12.903, 10495.459, 462.001, 52897.188 25/09/17,08:16:37,16,10,1, 11.9,1,1, 12.903, 10495.433, 462.011, 52897.162 25/09/17,08:16:37,17,10,1, 11.9,1,1, 12.903, 10495.398, 462.020, 52897.165 25/09/17,08:16:37,18,10,1, 11.9,1,1, 12.903, 10495.380, 462.024, 52897.172 25/09/17,08:16:37,19,10,1, 11.9,1,1, 12.903, 10495.344, 462.042, 52897.207 25/09/17,08:16:38,00,10,1, 11.9,1,1, 12.904, 10495.342, 462.042, 52897.207 25/09/17,08:16:38,01,10,1, 11.9,1,1, 12.904, 10495.287, 462.059, 52897.206 25/09/17,08:16:38,02,10,1, 11.9,1,1, 12.904, 10495.252, 462.046, 52897.265 25/09/17,08:16:38,03,10,1, 11.9,1,1, 12.904, 10495.235, 462.079, 52897.246 25/09/17,08:16:38,04,10,1, 11.9,1,1, 12.904, 10495.212, 462.080, 52897.263 25/09/17,08:16:38,05,10,1, 11.9,1,1, 12.904, 10495.180, 462.078, 52897.252 25/09/17,08:16:38,06,10,1, 11.9,1,1, 12.904, 10495.169, 462.091, 52897.252 25/09/17,08:16:38,07,10,1, 11.9,1,1, 12.904, 10495.124, 462.099, 52897.275 25/09/17,08:16:38,08,10,1, 11.9,1,1, 12.904, 10495.105, 462.116, 52897.257 25/09/17,08:16:38,09,10,1, 11.9,1,1, 12.904, 10495.090, 462.119, 52897.262 25/09/17,08:16:38,10,10,1, 11.9,1,1, 12.904, 10495.075, 462.137, 52897.377 25/09/17,08:16:38,11,10,1, 11.9,1,1, 12.904, 10495.005, 462.139, 52897.353 25/09/17,08:16:38,12,10,1, 11.9,1,1, 12.904, 10494.974, 462.142, 52897.372 25/09/17,08:16:38,13,10,1, 11.9,1,1, 12.904, 10494.964, 462.147, 52897.314 25/09/17,08:16:38,14,10,1, 11.9,1,1, 12.904, 10494.932, 462.145, 52897.337 25/09/17,08:16:38,15,10,1, 11.9,1,1, 12.904, 10494.932, 462.150, 52897.364 25/09/17,08:16:38,16,10,1, 11.9,1,1, 12.904, 10494.900, 462.173, 52897.366 25/09/17,08:16:38,17,10,1, 11.9,1,1, 12.904, 10494.844, 462.186, 52897.408 25/09/17,08:16:38,18,10,1, 11.9,1,1, 12.904, 10494.840, 462.170, 52897.327 25/09/17,08:16:38,19,10,1, 11.9,1,1, 12.904, 10494.812, 462.211, 52897.376 25/09/17,08:16:39,00,10,1, 11.9,1,1, 12.902, 10494.808, 462.211, 52897.376 25/09/17,08:16:39,01,10,1, 11.9,1,1, 12.902, 10494.754, 462.217, 52897.378 25/09/17,08:16:39,02,10,1, 11.9,1,1, 12.902, 10494.732, 462.214, 52897.473 25/09/17,08:16:39,03,10,1, 11.9,1,1, 12.902, 10494.683, 462.242, 52897.435 25/09/17,08:16:39,04,10,1, 11.9,1,1, 12.902, 10494.684, 462.248, 52897.505 25/09/17,08:16:39,05,10,1, 11.9,1,1, 12.902, 10494.649, 462.241, 52897.416 25/09/17,08:16:39,06,10,1, 11.9,1,1, 12.902, 10494.611, 462.270, 52897.500 25/09/17,08:16:39,07,10,1, 11.9,1,1, 12.902, 10494.571, 462.260, 52897.460 25/09/17,08:16:39,08,10,1, 11.9,1,1, 12.902, 10494.555, 462.278, 52897.521 25/09/17,08:16:39,09,10,1, 11.9,1,1, 12.902, 10494.542, 462.305, 52897.510 25/09/17,08:16:39,10,10,1, 11.9,1,1, 12.902, 10494.502, 462.298, 52897.545 25/09/17,08:16:39,11,10,1, 11.9,1,1, 12.902, 10494.452, 462.310, 52897.535 25/09/17,08:16:39,12,10,1, 11.9,1,1, 12.902, 10494.468, 462.334, 52897.505 25/09/17,08:16:39,13,10,1, 11.9,1,1, 12.902, 10494.406, 462.343, 52897.570 25/09/17,08:16:39,14,10,1, 11.9,1,1, 12.902, 10494.363, 462.340, 52897.576 25/09/17,08:16:39,15,10,1, 11.9,1,1, 12.902, 10494.340, 462.351, 52897.522 25/09/17,08:16:39,16,10,1, 11.9,1,1, 12.902, 10494.324, 462.388, 52897.599 25/09/17,08:16:39,17,10,1, 11.9,1,1, 12.902, 10494.298, 462.377, 52897.602 25/09/17,08:16:39,18,10,1, 11.9,1,1, 12.902, 10494.249, 462.406, 52897.600 25/09/17,08:16:39,19,10,1, 11.9,1,1, 12.902, 10494.245, 462.409, 52897.614 25/09/17,08:16:40,00,10,1, 12.0,1,1, 12.902, 10494.241, 462.409, 52897.614 25/09/17,08:16:40,01,10,1, 12.0,1,1, 12.902, 10494.175, 462.432, 52897.660 25/09/17,08:16:40,02,10,1, 12.0,1,1, 12.902, 10494.138, 462.441, 52897.693 25/09/17,08:16:40,03,10,1, 12.0,1,1, 12.902, 10494.096, 462.456, 52897.622 25/09/17,08:16:40,04,10,1, 12.0,1,1, 12.902, 10494.083, 462.496, 52897.750 25/09/17,08:16:40,05,10,1, 12.0,1,1, 12.902, 10494.081, 462.443, 52897.509 25/09/17,08:16:40,06,10,1, 12.0,1,1, 12.902, 10494.042, 462.492, 52897.634 25/09/17,08:16:40,07,10,1, 12.0,1,1, 12.902, 10493.973, 462.508, 52897.698 25/09/17,08:16:40,08,10,1, 12.0,1,1, 12.902, 10493.968, 462.515, 52897.722 25/09/17,08:16:40,09,10,1, 12.0,1,1, 12.902, 10493.939, 462.520, 52897.755 25/09/17,08:16:40,10,10,1, 12.0,1,1, 12.902, 10493.903, 462.520, 52897.724 25/09/17,08:16:40,11,10,1, 12.0,1,1, 12.902, 10493.891, 462.531, 52897.766 25/09/17,08:16:40,12,10,1, 12.0,1,1, 12.902, 10493.876, 462.570, 52897.735 25/09/17,08:16:40,13,10,1, 12.0,1,1, 12.902, 10493.825, 462.545, 52897.788 25/09/17,08:16:40,14,10,1, 12.0,1,1, 12.902, 10493.833, 462.560, 52897.750 25/09/17,08:16:40,15,10,1, 12.0,1,1, 12.902, 10493.793, 462.557, 52897.740 25/09/17,08:16:40,16,10,1, 12.0,1,1, 12.902, 10493.753, 462.584, 52897.772 25/09/17,08:16:40,17,10,1, 12.0,1,1, 12.902, 10493.726, 462.568, 52897.828 25/09/17,08:16:40,18,10,1, 12.0,1,1, 12.902, 10493.691, 462.576, 52897.599 25/09/17,08:16:40,19,10,1, 12.0,1,1, 12.902, 10493.672, 462.589, 52897.739 25/09/17,08:16:41,00,10,1, 11.9,1,1, 12.904, 10493.665, 462.589, 52897.739 25/09/17,08:16:41,01,10,1, 11.9,1,1, 12.904, 10493.600, 462.605, 52897.824 25/09/17,08:16:41,02,10,1, 11.9,1,1, 12.904, 10493.571, 462.619, 52897.861 25/09/17,08:16:41,03,10,1, 11.9,1,1, 12.904, 10493.577, 462.613, 52897.809 25/09/17,08:16:41,04,10,1, 11.9,1,1, 12.904, 10493.522, 462.637, 52897.886 25/09/17,08:16:41,05,10,1, 11.9,1,1, 12.904, 10493.504, 462.642, 52897.887 25/09/17,08:16:41,06,10,1, 11.9,1,1, 12.904, 10493.471, 462.641, 52897.819 25/09/17,08:16:41,07,10,1, 11.9,1,1, 12.904, 10493.430, 462.652, 52897.859 25/09/17,08:16:41,08,10,1, 11.9,1,1, 12.904, 10493.411, 462.669, 52897.861 25/09/17,08:16:41,09,10,1, 11.9,1,1, 12.904, 10493.373, 462.672, 52897.958 25/09/17,08:16:41,10,10,1, 11.9,1,1, 12.904, 10493.348, 462.667, 52897.934 25/09/17,08:16:41,11,10,1, 11.9,1,1, 12.904, 10493.323, 462.667, 52897.895 25/09/17,08:16:41,12,10,1, 11.9,1,1, 12.904, 10493.297, 462.675, 52897.906 25/09/17,08:16:41,13,10,1, 11.9,1,1, 12.904, 10493.274, 462.700, 52897.929 25/09/17,08:16:41,14,10,1, 11.9,1,1, 12.904, 10493.265, 462.713, 52897.933 25/09/17,08:16:41,15,10,1, 11.9,1,1, 12.904, 10493.214, 462.701, 52897.941 25/09/17,08:16:41,16,10,1, 11.9,1,1, 12.904, 10493.182, 462.708, 52897.937 25/09/17,08:16:41,17,10,1, 11.9,1,1, 12.904, 10493.183, 462.737, 52898.026 25/09/17,08:16:41,18,10,1, 11.9,1,1, 12.904, 10493.139, 462.736, 52898.027 25/09/17,08:16:41,19,10,1, 11.9,1,1, 12.904, 10493.110, 462.725, 52897.986 25/09/17,08:16:42,00,10,1, 11.9,1,1, 12.906, 10493.106, 462.725, 52897.986 25/09/17,08:16:42,01,10,1, 11.9,1,1, 12.906, 10493.040, 462.737, 52898.068 25/09/17,08:16:42,02,10,1, 11.9,1,1, 12.906, 10493.017, 462.752, 52898.047 25/09/17,08:16:42,03,10,1, 11.9,1,1, 12.906, 10492.993, 462.739, 52898.052 25/09/17,08:16:42,04,10,1, 11.9,1,1, 12.906, 10492.967, 462.781, 52898.043 25/09/17,08:16:42,05,10,1, 11.9,1,1, 12.906, 10492.945, 462.775, 52898.034 25/09/17,08:16:42,06,10,1, 11.9,1,1, 12.906, 10492.910, 462.792, 52898.063 25/09/17,08:16:42,07,10,1, 11.9,1,1, 12.906, 10492.912, 462.786, 52898.057 25/09/17,08:16:42,08,10,1, 11.9,1,1, 12.906, 10492.869, 462.789, 52898.040 25/09/17,08:16:42,09,10,1, 11.9,1,1, 12.906, 10492.829, 462.765, 52898.084 25/09/17,08:16:42,10,10,1, 11.9,1,1, 12.906, 10492.832, 462.797, 52898.116 25/09/17,08:16:42,11,10,1, 11.9,1,1, 12.906, 10492.774, 462.796, 52898.068 25/09/17,08:16:42,12,10,1, 11.9,1,1, 12.906, 10492.756, 462.805, 52898.063 25/09/17,08:16:42,13,10,1, 11.9,1,1, 12.906, 10492.714, 462.792, 52898.163 25/09/17,08:16:42,14,10,1, 11.9,1,1, 12.906, 10492.692, 462.835, 52898.176 25/09/17,08:16:42,15,10,1, 11.9,1,1, 12.906, 10492.689, 462.821, 52898.221 25/09/17,08:16:42,16,10,1, 11.9,1,1, 12.906, 10492.637, 462.821, 52898.083 25/09/17,08:16:42,17,10,1, 11.9,1,1, 12.906, 10492.607, 462.835, 52898.191 25/09/17,08:16:42,18,10,1, 11.9,1,1, 12.906, 10492.593, 462.834, 52898.129 25/09/17,08:16:42,19,10,1, 11.9,1,1, 12.906, 10492.585, 462.847, 52898.185 25/09/17,08:16:43,00,10,1, 11.9,1,1, 12.906, 10492.580, 462.847, 52898.185 25/09/17,08:16:43,01,10,1, 11.9,1,1, 12.906, 10492.525, 462.848, 52898.193 25/09/17,08:16:43,02,10,1, 11.9,1,1, 12.906, 10492.462, 462.859, 52898.165 25/09/17,08:16:43,03,10,1, 11.9,1,1, 12.906, 10492.452, 462.889, 52898.189 25/09/17,08:16:43,04,10,1, 11.9,1,1, 12.906, 10492.412, 462.920, 52898.197 25/09/17,08:16:43,05,10,1, 11.9,1,1, 12.906, 10492.374, 462.909, 52898.253 25/09/17,08:16:43,06,10,1, 11.9,1,1, 12.906, 10492.353, 462.910, 52898.230 25/09/17,08:16:43,07,10,1, 11.9,1,1, 12.906, 10492.315, 462.921, 52898.227 25/09/17,08:16:43,08,10,1, 11.9,1,1, 12.906, 10492.318, 462.918, 52898.265 25/09/17,08:16:43,09,10,1, 11.9,1,1, 12.906, 10492.255, 462.917, 52898.284 25/09/17,08:16:43,10,10,1, 11.9,1,1, 12.906, 10492.229, 462.938, 52898.236 25/09/17,08:16:43,11,10,1, 11.9,1,1, 12.906, 10492.203, 462.933, 52898.301 25/09/17,08:16:43,12,10,1, 11.9,1,1, 12.906, 10492.158, 462.966, 52898.276 25/09/17,08:16:43,13,10,1, 11.9,1,1, 12.906, 10492.149, 462.977, 52898.305 25/09/17,08:16:43,14,10,1, 11.9,1,1, 12.906, 10492.155, 463.002, 52898.351 25/09/17,08:16:43,15,10,1, 11.9,1,1, 12.906, 10492.099, 462.993, 52898.324 25/09/17,08:16:43,16,10,1, 11.9,1,1, 12.906, 10492.054, 463.015, 52898.308 25/09/17,08:16:43,17,10,1, 11.9,1,1, 12.906, 10492.021, 463.015, 52898.384 25/09/17,08:16:43,18,10,1, 11.9,1,1, 12.906, 10492.002, 463.021, 52898.380 25/09/17,08:16:43,19,10,1, 11.9,1,1, 12.906, 10491.967, 463.035, 52898.315 25/09/17,08:16:44,00,10,1, 12.0,1,1, 12.899, 10491.962, 463.035, 52898.315 25/09/17,08:16:44,01,10,1, 12.0,1,1, 12.899, 10491.908, 463.038, 52898.376 25/09/17,08:16:44,02,10,1, 12.0,1,1, 12.899, 10491.882, 463.077, 52898.375 25/09/17,08:16:44,03,10,1, 12.0,1,1, 12.899, 10491.868, 463.067, 52898.393 25/09/17,08:16:44,04,10,1, 12.0,1,1, 12.899, 10491.819, 463.065, 52898.399 25/09/17,08:16:44,05,10,1, 12.0,1,1, 12.899, 10491.789, 463.091, 52898.396 25/09/17,08:16:44,06,10,1, 12.0,1,1, 12.899, 10491.769, 463.096, 52898.445 25/09/17,08:16:44,07,10,1, 12.0,1,1, 12.899, 10491.750, 463.108, 52898.391 25/09/17,08:16:44,08,10,1, 12.0,1,1, 12.899, 10491.683, 463.103, 52898.482 25/09/17,08:16:44,09,10,1, 12.0,1,1, 12.899, 10491.666, 463.112, 52898.409 25/09/17,08:16:44,10,10,1, 12.0,1,1, 12.899, 10491.628, 463.146, 52898.432 25/09/17,08:16:44,11,10,1, 12.0,1,1, 12.899, 10491.612, 463.160, 52898.428 25/09/17,08:16:44,12,10,1, 12.0,1,1, 12.899, 10491.603, 463.180, 52898.528 25/09/17,08:16:44,13,10,1, 12.0,1,1, 12.899, 10491.543, 463.201, 52898.450 25/09/17,08:16:44,14,10,1, 12.0,1,1, 12.899, 10491.513, 463.207, 52898.508 25/09/17,08:16:44,15,10,1, 12.0,1,1, 12.899, 10491.482, 463.221, 52898.516 25/09/17,08:16:44,16,10,1, 12.0,1,1, 12.899, 10491.454, 463.208, 52898.446 25/09/17,08:16:44,17,10,1, 12.0,1,1, 12.899, 10491.410, 463.228, 52898.550 25/09/17,08:16:44,18,10,1, 12.0,1,1, 12.899, 10491.421, 463.225, 52898.508 25/09/17,08:16:44,19,10,1, 12.0,1,1, 12.899, 10491.371, 463.226, 52898.491 25/09/17,08:16:45,00,10,1, 11.9,1,1, 12.905, 10491.370, 463.226, 52898.491 25/09/17,08:16:45,01,10,1, 11.9,1,1, 12.905, 10491.304, 463.268, 52898.579 25/09/17,08:16:45,02,10,1, 11.9,1,1, 12.905, 10491.255, 463.285, 52898.508 25/09/17,08:16:45,03,10,1, 11.9,1,1, 12.905, 10491.250, 463.299, 52898.555 25/09/17,08:16:45,04,10,1, 11.9,1,1, 12.905, 10491.204, 463.320, 52898.515 25/09/17,08:16:45,05,10,1, 11.9,1,1, 12.905, 10491.175, 463.321, 52898.542 25/09/17,08:16:45,06,10,1, 11.9,1,1, 12.905, 10491.144, 463.324, 52898.547 25/09/17,08:16:45,07,10,1, 11.9,1,1, 12.905, 10491.109, 463.351, 52898.563 25/09/17,08:16:45,08,10,1, 11.9,1,1, 12.905, 10491.089, 463.352, 52898.575 25/09/17,08:16:45,09,10,1, 11.9,1,1, 12.905, 10491.078, 463.384, 52898.593 25/09/17,08:16:45,10,10,1, 11.9,1,1, 12.905, 10491.018, 463.392, 52898.656 25/09/17,08:16:45,11,10,1, 11.9,1,1, 12.905, 10491.002, 463.409, 52898.622 25/09/17,08:16:45,12,10,1, 11.9,1,1, 12.905, 10490.990, 463.402, 52898.650 25/09/17,08:16:45,13,10,1, 11.9,1,1, 12.905, 10490.945, 463.415, 52898.578 25/09/17,08:16:45,14,10,1, 11.9,1,1, 12.905, 10490.920, 463.422, 52898.554 25/09/17,08:16:45,15,10,1, 11.9,1,1, 12.905, 10490.893, 463.447, 52898.639 25/09/17,08:16:45,16,10,1, 11.9,1,1, 12.905, 10490.865, 463.455, 52898.643 25/09/17,08:16:45,17,10,1, 11.9,1,1, 12.905, 10490.851, 463.471, 52898.625 25/09/17,08:16:45,18,10,1, 11.9,1,1, 12.905, 10490.828, 463.489, 52898.660 25/09/17,08:16:45,19,10,1, 11.9,1,1, 12.905, 10490.764, 463.504, 52898.645 25/09/17,08:16:46,00,11,1, 11.9,1,1, 12.906, 10490.761, 463.504, 52898.645 25/09/17,08:16:46,01,11,1, 11.9,1,1, 12.906, 10490.716, 463.566, 52898.760 25/09/17,08:16:46,02,11,1, 11.9,1,1, 12.906, 10490.676, 463.537, 52898.672 25/09/17,08:16:46,03,11,1, 11.9,1,1, 12.906, 10490.670, 463.542, 52898.701 25/09/17,08:16:46,04,11,1, 11.9,1,1, 12.906, 10490.624, 463.549, 52898.793 25/09/17,08:16:46,05,11,1, 11.9,1,1, 12.906, 10490.586, 463.569, 52898.725 25/09/17,08:16:46,06,11,1, 11.9,1,1, 12.906, 10490.542, 463.595, 52898.764 25/09/17,08:16:46,07,11,1, 11.9,1,1, 12.906, 10490.515, 463.589, 52898.746 25/09/17,08:16:46,08,11,1, 11.9,1,1, 12.906, 10490.528, 463.593, 52898.722 25/09/17,08:16:46,09,11,1, 11.9,1,1, 12.906, 10490.493, 463.646, 52898.756 25/09/17,08:16:46,10,11,1, 11.9,1,1, 12.906, 10490.481, 463.636, 52898.768 25/09/17,08:16:46,11,11,1, 11.9,1,1, 12.906, 10490.424, 463.658, 52898.795 25/09/17,08:16:46,12,11,1, 11.9,1,1, 12.906, 10490.396, 463.662, 52898.782 25/09/17,08:16:46,13,11,1, 11.9,1,1, 12.906, 10490.360, 463.650, 52898.746 25/09/17,08:16:46,14,11,1, 11.9,1,1, 12.906, 10490.349, 463.678, 52898.794 25/09/17,08:16:46,15,11,1, 11.9,1,1, 12.906, 10490.289, 463.708, 52898.788 25/09/17,08:16:46,16,11,1, 11.9,1,1, 12.906, 10490.296, 463.719, 52898.846 25/09/17,08:16:46,17,11,1, 11.9,1,1, 12.906, 10490.262, 463.728, 52898.870 25/09/17,08:16:46,18,11,1, 11.9,1,1, 12.906, 10490.231, 463.750, 52898.844 25/09/17,08:16:46,19,11,1, 11.9,1,1, 12.906, 10490.176, 463.749, 52898.843 25/09/17,08:16:47,00,11,1, 11.9,1,1, 12.903, 10490.168, 463.749, 52898.843 25/09/17,08:16:47,01,11,1, 11.9,1,1, 12.903, 10490.152, 463.737, 52898.853 25/09/17,08:16:47,02,11,1, 11.9,1,1, 12.903, 10490.113, 463.752, 52898.871 25/09/17,08:16:47,03,11,1, 11.9,1,1, 12.903, 10490.099, 463.781, 52898.922 25/09/17,08:16:47,04,11,1, 11.9,1,1, 12.903, 10490.076, 463.769, 52898.900 25/09/17,08:16:47,05,11,1, 11.9,1,1, 12.903, 10490.039, 463.793, 52898.915 25/09/17,08:16:47,06,11,1, 11.9,1,1, 12.903, 10490.028, 463.816, 52898.854 25/09/17,08:16:47,07,11,1, 11.9,1,1, 12.903, 10490.000, 463.820, 52898.917 25/09/17,08:16:47,08,11,1, 11.9,1,1, 12.903, 10489.980, 463.811, 52898.931 25/09/17,08:16:47,09,11,1, 11.9,1,1, 12.903, 10489.983, 463.819, 52898.938 25/09/17,08:16:47,10,11,1, 11.9,1,1, 12.903, 10489.925, 463.821, 52898.931 25/09/17,08:16:47,11,11,1, 11.9,1,1, 12.903, 10489.907, 463.846, 52898.937 25/09/17,08:16:47,12,11,1, 11.9,1,1, 12.903, 10489.876, 463.846, 52898.922 25/09/17,08:16:47,13,11,1, 11.9,1,1, 12.903, 10489.831, 463.860, 52898.918 25/09/17,08:16:47,14,11,1, 11.9,1,1, 12.903, 10489.835, 463.879, 52898.930 25/09/17,08:16:47,15,11,1, 11.9,1,1, 12.903, 10489.831, 463.864, 52898.904 25/09/17,08:16:47,16,11,1, 11.9,1,1, 12.903, 10489.769, 463.871, 52898.937 25/09/17,08:16:47,17,11,1, 11.9,1,1, 12.903, 10489.795, 463.894, 52898.973 25/09/17,08:16:47,18,11,1, 11.9,1,1, 12.903, 10489.749, 463.886, 52898.962 25/09/17,08:16:47,19,11,1, 11.9,1,1, 12.903, 10489.742, 463.913, 52898.921 25/09/17,08:16:48,00,11,1, 12.0,1,1, 12.903, 10489.734, 463.913, 52898.921 25/09/17,08:16:48,01,11,1, 12.0,1,1, 12.903, 10489.661, 463.911, 52898.946 25/09/17,08:16:48,02,11,1, 12.0,1,1, 12.903, 10489.661, 463.896, 52898.948 25/09/17,08:16:48,03,11,1, 12.0,1,1, 12.903, 10489.644, 463.924, 52898.965 25/09/17,08:16:48,04,11,1, 12.0,1,1, 12.903, 10489.630, 463.941, 52899.000 25/09/17,08:16:48,05,11,1, 12.0,1,1, 12.903, 10489.601, 463.943, 52898.936 25/09/17,08:16:48,06,11,1, 12.0,1,1, 12.903, 10489.591, 463.939, 52899.024 25/09/17,08:16:48,07,11,1, 12.0,1,1, 12.903, 10489.540, 463.958, 52899.021 25/09/17,08:16:48,08,11,1, 12.0,1,1, 12.903, 10489.537, 463.963, 52898.973 25/09/17,08:16:48,09,11,1, 12.0,1,1, 12.903, 10489.540, 463.966, 52898.959 25/09/17,08:16:48,10,11,1, 12.0,1,1, 12.903, 10489.513, 463.982, 52899.026 25/09/17,08:16:48,11,11,1, 12.0,1,1, 12.903, 10489.495, 464.004, 52898.988 25/09/17,08:16:48,12,11,1, 12.0,1,1, 12.903, 10489.450, 464.027, 52899.039 25/09/17,08:16:48,13,11,1, 12.0,1,1, 12.903, 10489.459, 464.029, 52899.044 25/09/17,08:16:48,14,11,1, 12.0,1,1, 12.903, 10489.471, 463.996, 52898.847 25/09/17,08:16:48,15,11,1, 12.0,1,1, 12.903, 10489.393, 464.037, 52899.033 25/09/17,08:16:48,16,11,1, 12.0,1,1, 12.903, 10489.377, 464.049, 52899.027 25/09/17,08:16:48,17,11,1, 12.0,1,1, 12.903, 10489.350, 464.072, 52899.061 25/09/17,08:16:48,18,11,1, 12.0,1,1, 12.903, 10489.334, 464.075, 52899.094 25/09/17,08:16:48,19,11,1, 12.0,1,1, 12.903, 10489.299, 464.091, 52899.075 25/09/17,08:16:49,00,10,1, 11.9,1,1, 12.902, 10489.292, 464.091, 52899.075 25/09/17,08:16:49,01,10,1, 11.9,1,1, 12.902, 10489.262, 464.113, 52899.108 25/09/17,08:16:49,02,10,1, 11.9,1,1, 12.902, 10489.244, 464.144, 52899.119 25/09/17,08:16:49,03,10,1, 11.9,1,1, 12.902, 10489.199, 464.160, 52899.107 25/09/17,08:16:49,04,10,1, 11.9,1,1, 12.902, 10489.178, 464.189, 52899.100 25/09/17,08:16:49,05,10,1, 11.9,1,1, 12.902, 10489.186, 464.191, 52899.079 25/09/17,08:16:49,06,10,1, 11.9,1,1, 12.902, 10489.144, 464.196, 52899.100 25/09/17,08:16:49,07,10,1, 11.9,1,1, 12.902, 10489.113, 464.218, 52899.171 25/09/17,08:16:49,08,10,1, 11.9,1,1, 12.902, 10489.097, 464.221, 52899.131 25/09/17,08:16:49,09,10,1, 11.9,1,1, 12.902, 10489.052, 464.232, 52899.114 25/09/17,08:16:49,10,10,1, 11.9,1,1, 12.902, 10489.037, 464.243, 52899.208 25/09/17,08:16:49,11,10,1, 11.9,1,1, 12.902, 10488.998, 464.280, 52899.232 25/09/17,08:16:49,12,10,1, 11.9,1,1, 12.902, 10489.010, 464.295, 52899.193 25/09/17,08:16:49,13,10,1, 11.9,1,1, 12.902, 10488.930, 464.298, 52899.165 25/09/17,08:16:49,14,10,1, 11.9,1,1, 12.902, 10488.910, 464.351, 52899.177 25/09/17,08:16:49,15,10,1, 11.9,1,1, 12.902, 10488.880, 464.332, 52899.210 25/09/17,08:16:49,16,10,1, 11.9,1,1, 12.902, 10488.862, 464.361, 52899.199 25/09/17,08:16:49,17,10,1, 11.9,1,1, 12.902, 10488.840, 464.378, 52899.171 25/09/17,08:16:49,18,10,1, 11.9,1,1, 12.902, 10488.795, 464.408, 52899.216 25/09/17,08:16:49,19,10,1, 11.9,1,1, 12.902, 10488.764, 464.408, 52899.201 25/09/17,08:16:50,00,11,1, 11.9,1,1, 12.905, 10488.758, 464.408, 52899.201 25/09/17,08:16:50,01,11,1, 11.9,1,1, 12.905, 10488.724, 464.454, 52899.227 25/09/17,08:16:50,02,11,1, 11.9,1,1, 12.905, 10488.697, 464.463, 52899.303 25/09/17,08:16:50,03,11,1, 11.9,1,1, 12.905, 10488.686, 464.456, 52899.271 25/09/17,08:16:50,04,11,1, 11.9,1,1, 12.905, 10488.639, 464.495, 52899.293 25/09/17,08:16:50,05,11,1, 11.9,1,1, 12.905, 10488.597, 464.512, 52899.318 25/09/17,08:16:50,06,11,1, 11.9,1,1, 12.905, 10488.570, 464.505, 52899.274 25/09/17,08:16:50,07,11,1, 11.9,1,1, 12.905, 10488.552, 464.527, 52899.291 25/09/17,08:16:50,08,11,1, 11.9,1,1, 12.905, 10488.509, 464.565, 52899.321 25/09/17,08:16:50,09,11,1, 11.9,1,1, 12.905, 10488.492, 464.563, 52899.283 25/09/17,08:16:50,10,11,1, 11.9,1,1, 12.905, 10488.443, 464.567, 52899.280 25/09/17,08:16:50,11,11,1, 11.9,1,1, 12.905, 10488.440, 464.602, 52899.333 25/09/17,08:16:50,12,11,1, 11.9,1,1, 12.905, 10488.399, 464.612, 52899.347 25/09/17,08:16:50,13,11,1, 11.9,1,1, 12.905, 10488.362, 464.635, 52899.372 25/09/17,08:16:50,14,11,1, 11.9,1,1, 12.905, 10488.322, 464.631, 52899.326 25/09/17,08:16:50,15,11,1, 11.9,1,1, 12.905, 10488.317, 464.627, 52899.311 25/09/17,08:16:50,16,11,1, 11.9,1,1, 12.905, 10488.269, 464.659, 52899.332 25/09/17,08:16:50,17,11,1, 11.9,1,1, 12.905, 10488.230, 464.663, 52899.387 25/09/17,08:16:50,18,11,1, 11.9,1,1, 12.905, 10488.220, 464.677, 52899.381 25/09/17,08:16:50,19,11,1, 11.9,1,1, 12.905, 10488.171, 464.698, 52899.386 25/09/17,08:16:51,00,11,1, 12.0,1,1, 12.909, 10488.166, 464.698, 52899.386 25/09/17,08:16:51,01,11,1, 12.0,1,1, 12.909, 10488.091, 464.728, 52899.398 25/09/17,08:16:51,02,11,1, 12.0,1,1, 12.909, 10488.081, 464.748, 52899.428 25/09/17,08:16:51,03,11,1, 12.0,1,1, 12.909, 10488.026, 464.763, 52899.420 25/09/17,08:16:51,04,11,1, 12.0,1,1, 12.909, 10488.030, 464.759, 52899.330 25/09/17,08:16:51,05,11,1, 12.0,1,1, 12.909, 10488.011, 464.791, 52899.423 25/09/17,08:16:51,06,11,1, 12.0,1,1, 12.909, 10487.972, 464.778, 52899.466 25/09/17,08:16:51,07,11,1, 12.0,1,1, 12.909, 10487.936, 464.812, 52899.445 25/09/17,08:16:51,08,11,1, 12.0,1,1, 12.909, 10487.929, 464.789, 52899.404 25/09/17,08:16:51,09,11,1, 12.0,1,1, 12.909, 10487.855, 464.821, 52899.462 25/09/17,08:16:51,10,11,1, 12.0,1,1, 12.909, 10487.866, 464.814, 52899.497 25/09/17,08:16:51,11,11,1, 12.0,1,1, 12.909, 10487.798, 464.843, 52899.608 25/09/17,08:16:51,12,11,1, 12.0,1,1, 12.909, 10487.838, 464.831, 52899.282 25/09/17,08:16:51,13,11,1, 12.0,1,1, 12.909, 10487.813, 464.821, 52899.393 25/09/17,08:16:51,14,11,1, 12.0,1,1, 12.909, 10487.771, 464.869, 52899.493 25/09/17,08:16:51,15,11,1, 12.0,1,1, 12.909, 10487.709, 464.875, 52899.529 25/09/17,08:16:51,16,11,1, 12.0,1,1, 12.909, 10487.678, 464.886, 52899.560 25/09/17,08:16:51,17,11,1, 12.0,1,1, 12.909, 10487.650, 464.908, 52899.519 25/09/17,08:16:51,18,11,1, 12.0,1,1, 12.909, 10487.616, 464.913, 52899.494 25/09/17,08:16:51,19,11,1, 12.0,1,1, 12.909, 10487.586, 464.927, 52899.525 25/09/17,08:16:52,00,11,1, 11.9,1,1, 12.900, 10487.581, 464.927, 52899.525 25/09/17,08:16:52,01,11,1, 11.9,1,1, 12.900, 10487.561, 464.913, 52899.549 25/09/17,08:16:52,02,11,1, 11.9,1,1, 12.900, 10487.517, 464.928, 52899.543 25/09/17,08:16:52,03,11,1, 11.9,1,1, 12.900, 10487.505, 464.944, 52899.564 25/09/17,08:16:52,04,11,1, 11.9,1,1, 12.900, 10487.479, 464.951, 52899.509 25/09/17,08:16:52,05,11,1, 11.9,1,1, 12.900, 10487.446, 464.968, 52899.602 25/09/17,08:16:52,06,11,1, 11.9,1,1, 12.900, 10487.463, 464.969, 52899.545 25/09/17,08:16:52,07,11,1, 11.9,1,1, 12.900, 10487.423, 464.977, 52899.565 25/09/17,08:16:52,08,11,1, 11.9,1,1, 12.900, 10487.389, 464.991, 52899.604 25/09/17,08:16:52,09,11,1, 11.9,1,1, 12.900, 10487.361, 464.987, 52899.637 25/09/17,08:16:52,10,11,1, 11.9,1,1, 12.900, 10487.294, 464.989, 52899.644 25/09/17,08:16:52,11,11,1, 11.9,1,1, 12.900, 10487.318, 464.985, 52899.483 25/09/17,08:16:52,12,11,1, 11.9,1,1, 12.900, 10487.308, 465.002, 52899.636 25/09/17,08:16:52,13,11,1, 11.9,1,1, 12.900, 10487.249, 464.967, 52899.515 25/09/17,08:16:52,14,11,1, 11.9,1,1, 12.900, 10487.241, 464.979, 52899.604 25/09/17,08:16:52,15,11,1, 11.9,1,1, 12.900, 10487.207, 465.000, 52899.546 25/09/17,08:16:52,16,11,1, 11.9,1,1, 12.900, 10487.184, 465.002, 52899.606 25/09/17,08:16:52,17,11,1, 11.9,1,1, 12.900, 10487.122, 465.001, 52899.595 25/09/17,08:16:52,18,11,1, 11.9,1,1, 12.900, 10487.148, 465.018, 52899.591 25/09/17,08:16:52,19,11,1, 11.9,1,1, 12.900, 10487.117, 465.004, 52899.607 25/09/17,08:16:53,00,11,1, 11.9,1,1, 12.907, 10487.114, 465.004, 52899.607 25/09/17,08:16:53,01,11,1, 11.9,1,1, 12.907, 10487.074, 465.016, 52899.600 25/09/17,08:16:53,02,11,1, 11.9,1,1, 12.907, 10487.051, 465.013, 52899.600 25/09/17,08:16:53,03,11,1, 11.9,1,1, 12.907, 10487.033, 465.029, 52899.648 25/09/17,08:16:53,04,11,1, 11.9,1,1, 12.907, 10487.014, 465.041, 52899.643 25/09/17,08:16:53,05,11,1, 11.9,1,1, 12.907, 10486.977, 465.046, 52899.639 25/09/17,08:16:53,06,11,1, 11.9,1,1, 12.907, 10486.967, 465.007, 52899.631 25/09/17,08:16:53,07,11,1, 11.9,1,1, 12.907, 10486.937, 465.038, 52899.591 25/09/17,08:16:53,08,11,1, 11.9,1,1, 12.907, 10486.940, 465.057, 52899.683 25/09/17,08:16:53,09,11,1, 11.9,1,1, 12.907, 10486.901, 465.034, 52899.654 25/09/17,08:16:53,10,11,1, 11.9,1,1, 12.907, 10486.867, 465.044, 52899.575 25/09/17,08:16:53,11,11,1, 11.9,1,1, 12.907, 10486.851, 465.067, 52899.657 25/09/17,08:16:53,12,11,1, 11.9,1,1, 12.907, 10486.834, 465.050, 52899.709 25/09/17,08:16:53,13,11,1, 11.9,1,1, 12.907, 10486.817, 465.057, 52899.703 25/09/17,08:16:53,14,11,1, 11.9,1,1, 12.907, 10486.812, 465.061, 52899.700 25/09/17,08:16:53,15,11,1, 11.9,1,1, 12.907, 10486.797, 465.056, 52899.603 25/09/17,08:16:53,16,11,1, 11.9,1,1, 12.907, 10486.767, 465.051, 52899.631 25/09/17,08:16:53,17,11,1, 11.9,1,1, 12.907, 10486.757, 465.045, 52899.619 25/09/17,08:16:53,18,11,1, 11.9,1,1, 12.907, 10486.743, 465.077, 52899.686 25/09/17,08:16:53,19,11,1, 11.9,1,1, 12.907, 10486.693, 465.066, 52899.654 25/09/17,08:16:54,00,11,1, 11.9,1,1, 12.907, 10486.689, 465.066, 52899.654 25/09/17,08:16:54,01,11,1, 11.9,1,1, 12.907, 10486.667, 465.077, 52899.624 25/09/17,08:16:54,02,11,1, 11.9,1,1, 12.907, 10486.646, 465.079, 52899.660 25/09/17,08:16:54,03,11,1, 11.9,1,1, 12.907, 10486.601, 465.070, 52899.654 25/09/17,08:16:54,04,11,1, 11.9,1,1, 12.907, 10486.597, 465.098, 52899.614 25/09/17,08:16:54,05,11,1, 11.9,1,1, 12.907, 10486.527, 465.093, 52899.668 25/09/17,08:16:54,06,11,1, 11.9,1,1, 12.907, 10486.531, 465.107, 52899.669 25/09/17,08:16:54,07,11,1, 11.9,1,1, 12.907, 10486.514, 465.112, 52899.614 25/09/17,08:16:54,08,11,1, 11.9,1,1, 12.907, 10486.501, 465.118, 52899.673 25/09/17,08:16:54,09,11,1, 11.9,1,1, 12.907, 10486.444, 465.121, 52899.691 25/09/17,08:16:54,10,11,1, 11.9,1,1, 12.907, 10486.440, 465.119, 52899.677 25/09/17,08:16:54,11,11,1, 11.9,1,1, 12.907, 10486.438, 465.128, 52899.647 25/09/17,08:16:54,12,11,1, 11.9,1,1, 12.907, 10486.381, 465.128, 52899.705 25/09/17,08:16:54,13,11,1, 11.9,1,1, 12.907, 10486.393, 465.121, 52899.715 25/09/17,08:16:54,14,11,1, 11.9,1,1, 12.907, 10486.360, 465.141, 52899.674 25/09/17,08:16:54,15,11,1, 11.9,1,1, 12.907, 10486.325, 465.150, 52899.713 25/09/17,08:16:54,16,11,1, 11.9,1,1, 12.907, 10486.312, 465.130, 52899.718 25/09/17,08:16:54,17,11,1, 11.9,1,1, 12.907, 10486.290, 465.134, 52899.662 25/09/17,08:16:54,18,11,1, 11.9,1,1, 12.907, 10486.241, 465.162, 52899.685 25/09/17,08:16:54,19,11,1, 11.9,1,1, 12.907, 10486.253, 465.160, 52899.744 25/09/17,08:16:55,00,11,1, 11.9,1,1, 12.903, 10486.246, 465.160, 52899.744 25/09/17,08:16:55,01,11,1, 11.9,1,1, 12.903, 10486.185, 465.179, 52899.714 25/09/17,08:16:55,02,11,1, 11.9,1,1, 12.903, 10486.169, 465.183, 52899.753 25/09/17,08:16:55,03,11,1, 11.9,1,1, 12.903, 10486.125, 465.166, 52899.661 25/09/17,08:16:55,04,11,1, 11.9,1,1, 12.903, 10486.120, 465.181, 52899.774 25/09/17,08:16:55,05,11,1, 11.9,1,1, 12.903, 10486.092, 465.172, 52899.721 25/09/17,08:16:55,06,11,1, 11.9,1,1, 12.903, 10486.077, 465.190, 52899.719 25/09/17,08:16:55,07,11,1, 11.9,1,1, 12.903, 10486.041, 465.180, 52899.736 25/09/17,08:16:55,08,11,1, 11.9,1,1, 12.903, 10486.000, 465.190, 52899.693 25/09/17,08:16:55,09,11,1, 11.9,1,1, 12.903, 10485.996, 465.178, 52899.762 25/09/17,08:16:55,10,11,1, 11.9,1,1, 12.903, 10485.966, 465.163, 52899.758 25/09/17,08:16:55,11,11,1, 11.9,1,1, 12.903, 10485.961, 465.170, 52899.680 25/09/17,08:16:55,12,11,1, 11.9,1,1, 12.903, 10485.923, 465.180, 52899.713 25/09/17,08:16:55,13,11,1, 11.9,1,1, 12.903, 10485.902, 465.189, 52899.696 25/09/17,08:16:55,14,11,1, 11.9,1,1, 12.903, 10485.876, 465.182, 52899.677 25/09/17,08:16:55,15,11,1, 11.9,1,1, 12.903, 10485.847, 465.194, 52899.734 25/09/17,08:16:55,16,11,1, 11.9,1,1, 12.903, 10485.812, 465.183, 52899.650 25/09/17,08:16:55,17,11,1, 11.9,1,1, 12.903, 10485.780, 465.169, 52899.665 25/09/17,08:16:55,18,11,1, 11.9,1,1, 12.903, 10485.784, 465.176, 52899.732 25/09/17,08:16:55,19,11,1, 11.9,1,1, 12.903, 10485.712, 465.184, 52899.776 25/09/17,08:16:56,00,11,1, 11.9,1,1, 12.907, 10485.704, 465.184, 52899.776 25/09/17,08:16:56,01,11,1, 11.9,1,1, 12.907, 10485.700, 465.172, 52899.684 25/09/17,08:16:56,02,11,1, 11.9,1,1, 12.907, 10485.661, 465.178, 52899.716 25/09/17,08:16:56,03,11,1, 11.9,1,1, 12.907, 10485.675, 465.166, 52899.680 25/09/17,08:16:56,04,11,1, 11.9,1,1, 12.907, 10485.651, 465.164, 52899.715 25/09/17,08:16:56,05,11,1, 11.9,1,1, 12.907, 10485.600, 465.155, 52899.678 25/09/17,08:16:56,06,11,1, 11.9,1,1, 12.907, 10485.592, 465.177, 52899.662 25/09/17,08:16:56,07,11,1, 11.9,1,1, 12.907, 10485.555, 465.175, 52899.668 25/09/17,08:16:56,08,11,1, 11.9,1,1, 12.907, 10485.518, 465.161, 52899.760 25/09/17,08:16:56,09,11,1, 11.9,1,1, 12.907, 10485.511, 465.166, 52899.707 25/09/17,08:16:56,10,11,1, 11.9,1,1, 12.907, 10485.488, 465.151, 52899.696 25/09/17,08:16:56,11,11,1, 11.9,1,1, 12.907, 10485.469, 465.160, 52899.709 25/09/17,08:16:56,12,11,1, 11.9,1,1, 12.907, 10485.432, 465.150, 52899.644 25/09/17,08:16:56,13,11,1, 11.9,1,1, 12.907, 10485.415, 465.138, 52899.771 25/09/17,08:16:56,14,11,1, 11.9,1,1, 12.907, 10485.396, 465.157, 52899.706 25/09/17,08:16:56,15,11,1, 11.9,1,1, 12.907, 10485.349, 465.161, 52899.735 25/09/17,08:16:56,16,11,1, 11.9,1,1, 12.907, 10485.351, 465.145, 52899.749 25/09/17,08:16:56,17,11,1, 11.9,1,1, 12.907, 10485.314, 465.160, 52899.726 25/09/17,08:16:56,18,11,1, 11.9,1,1, 12.907, 10485.316, 465.161, 52899.730 25/09/17,08:16:56,19,11,1, 11.9,1,1, 12.907, 10485.272, 465.137, 52899.728 25/09/17,08:16:57,00,11,1, 12.0,1,1, 12.905, 10485.270, 465.137, 52899.728 25/09/17,08:16:57,01,11,1, 12.0,1,1, 12.905, 10485.222, 465.117, 52899.694 25/09/17,08:16:57,02,11,1, 12.0,1,1, 12.905, 10485.224, 465.153, 52899.743 25/09/17,08:16:57,03,11,1, 12.0,1,1, 12.905, 10485.169, 465.164, 52899.809 25/09/17,08:16:57,04,11,1, 12.0,1,1, 12.905, 10485.162, 465.131, 52899.817 25/09/17,08:16:57,05,11,1, 12.0,1,1, 12.905, 10485.137, 465.134, 52899.746 25/09/17,08:16:57,06,11,1, 12.0,1,1, 12.905, 10485.077, 465.141, 52899.806 25/09/17,08:16:57,07,11,1, 12.0,1,1, 12.905, 10485.043, 465.132, 52899.775 25/09/17,08:16:57,08,11,1, 12.0,1,1, 12.905, 10485.033, 465.123, 52899.838 25/09/17,08:16:57,09,11,1, 12.0,1,1, 12.905, 10484.988, 465.120, 52899.803 25/09/17,08:16:57,10,11,1, 12.0,1,1, 12.905, 10484.997, 465.113, 52899.847 25/09/17,08:16:57,11,11,1, 12.0,1,1, 12.905, 10484.961, 465.124, 52899.806 25/09/17,08:16:57,12,11,1, 12.0,1,1, 12.905, 10484.912, 465.127, 52899.803 25/09/17,08:16:57,13,11,1, 12.0,1,1, 12.905, 10484.911, 465.116, 52899.782 25/09/17,08:16:57,14,11,1, 12.0,1,1, 12.905, 10484.876, 465.122, 52899.787 25/09/17,08:16:57,15,11,1, 12.0,1,1, 12.905, 10484.833, 465.107, 52899.790 25/09/17,08:16:57,16,11,1, 12.0,1,1, 12.905, 10484.815, 465.092, 52899.826 25/09/17,08:16:57,17,11,1, 12.0,1,1, 12.905, 10484.798, 465.096, 52899.776 25/09/17,08:16:57,18,11,1, 12.0,1,1, 12.905, 10484.753, 465.104, 52899.808 25/09/17,08:16:57,19,11,1, 12.0,1,1, 12.905, 10484.735, 465.103, 52899.776 25/09/17,08:16:58,00,11,1, 11.9,1,1, 12.909, 10484.728, 465.103, 52899.776 25/09/17,08:16:58,01,11,1, 11.9,1,1, 12.909, 10484.682, 465.092, 52899.831 25/09/17,08:16:58,02,11,1, 11.9,1,1, 12.909, 10484.620, 465.068, 52899.827 25/09/17,08:16:58,03,11,1, 11.9,1,1, 12.909, 10484.587, 465.082, 52899.781 25/09/17,08:16:58,04,11,1, 11.9,1,1, 12.909, 10484.553, 465.087, 52899.807 25/09/17,08:16:58,05,11,1, 11.9,1,1, 12.909, 10484.516, 465.122, 52899.948 25/09/17,08:16:58,06,11,1, 11.9,1,1, 12.909, 10484.514, 465.094, 52899.842 25/09/17,08:16:58,07,11,1, 11.9,1,1, 12.909, 10484.518, 465.076, 52899.888 25/09/17,08:16:58,08,11,1, 11.9,1,1, 12.909, 10484.435, 465.096, 52899.835 25/09/17,08:16:58,09,11,1, 11.9,1,1, 12.909, 10484.430, 465.099, 52899.772 25/09/17,08:16:58,10,11,1, 11.9,1,1, 12.909, 10484.429, 465.094, 52899.865 25/09/17,08:16:58,11,11,1, 11.9,1,1, 12.909, 10484.391, 465.086, 52899.797 25/09/17,08:16:58,12,11,1, 11.9,1,1, 12.909, 10484.359, 465.074, 52899.821 25/09/17,08:16:58,13,11,1, 11.9,1,1, 12.909, 10484.299, 465.077, 52899.853 25/09/17,08:16:58,14,11,1, 11.9,1,1, 12.909, 10484.289, 465.113, 52899.861 25/09/17,08:16:58,15,11,1, 11.9,1,1, 12.909, 10484.245, 465.078, 52899.854 25/09/17,08:16:58,16,11,1, 11.9,1,1, 12.909, 10484.266, 465.087, 52899.801 25/09/17,08:16:58,17,11,1, 11.9,1,1, 12.909, 10484.217, 465.087, 52899.902 25/09/17,08:16:58,18,11,1, 11.9,1,1, 12.909, 10484.179, 465.090, 52899.822 25/09/17,08:16:58,19,11,1, 11.9,1,1, 12.909, 10484.169, 465.059, 52899.843 25/09/17,08:16:59,00,11,1, 11.9,1,1, 12.907, 10484.169, 465.059, 52899.843 25/09/17,08:16:59,01,11,1, 11.9,1,1, 12.907, 10484.094, 465.074, 52899.841 25/09/17,08:16:59,02,11,1, 11.9,1,1, 12.907, 10484.070, 465.072, 52899.802 25/09/17,08:16:59,03,11,1, 11.9,1,1, 12.907, 10484.039, 465.073, 52899.870 25/09/17,08:16:59,04,11,1, 11.9,1,1, 12.907, 10484.020, 465.086, 52899.866 25/09/17,08:16:59,05,11,1, 11.9,1,1, 12.907, 10483.980, 465.060, 52899.861 25/09/17,08:16:59,06,11,1, 11.9,1,1, 12.907, 10483.970, 465.082, 52899.831 25/09/17,08:16:59,07,11,1, 11.9,1,1, 12.907, 10483.944, 465.073, 52899.876 25/09/17,08:16:59,08,11,1, 11.9,1,1, 12.907, 10483.919, 465.057, 52899.884 25/09/17,08:16:59,09,11,1, 11.9,1,1, 12.907, 10483.887, 465.065, 52899.883 25/09/17,08:16:59,10,11,1, 11.9,1,1, 12.907, 10483.895, 465.054, 52899.873 25/09/17,08:16:59,11,11,1, 11.9,1,1, 12.907, 10483.857, 465.067, 52899.897 25/09/17,08:16:59,12,11,1, 11.9,1,1, 12.907, 10483.824, 465.053, 52899.937 25/09/17,08:16:59,13,11,1, 11.9,1,1, 12.907, 10483.804, 465.069, 52899.885 25/09/17,08:16:59,14,11,1, 11.9,1,1, 12.907, 10483.739, 465.080, 52899.918 25/09/17,08:16:59,15,11,1, 11.9,1,1, 12.907, 10483.753, 465.049, 52899.924 25/09/17,08:16:59,16,11,1, 11.9,1,1, 12.907, 10483.749, 465.058, 52899.851 25/09/17,08:16:59,17,11,1, 11.9,1,1, 12.907, 10483.719, 465.075, 52900.014 25/09/17,08:16:59,18,11,1, 11.9,1,1, 12.907, 10483.688, 465.054, 52899.944 25/09/17,08:16:59,19,11,1, 11.9,1,1, 12.907, 10483.654, 465.059, 52899.922 25/09/17,08:17:00,00,11,1, 11.9,1,1, 12.904, 10483.651, 465.059, 52899.922 25/09/17,08:17:00,01,11,1, 11.9,1,1, 12.904, 10483.624, 465.055, 52899.835 25/09/17,08:17:00,02,11,1, 11.9,1,1, 12.904, 10483.566, 465.030, 52899.768 25/09/17,08:17:00,03,11,1, 11.9,1,1, 12.904, 10483.577, 465.017, 52899.721 25/09/17,08:17:00,04,11,1, 11.9,1,1, 12.904, 10483.529, 464.993, 52899.724 25/09/17,08:17:00,05,11,1, 11.9,1,1, 12.904, 10483.515, 464.999, 52899.737 25/09/17,08:17:00,06,11,1, 11.9,1,1, 12.904, 10483.519, 464.959, 52899.738 25/09/17,08:17:00,07,11,1, 11.9,1,1, 12.904, 10483.501, 464.990, 52899.790 25/09/17,08:17:00,08,11,1, 11.9,1,1, 12.904, 10483.460, 464.971, 52899.798 25/09/17,08:17:00,09,11,1, 11.9,1,1, 12.904, 10483.431, 464.957, 52899.680 25/09/17,08:17:00,10,11,1, 11.9,1,1, 12.904, 10483.419, 464.960, 52899.794 25/09/17,08:17:00,11,11,1, 11.9,1,1, 12.904, 10483.384, 465.001, 52899.916 25/09/17,08:17:00,12,11,1, 11.9,1,1, 12.904, 10483.356, 464.973, 52899.695 25/09/17,08:17:00,13,11,1, 11.9,1,1, 12.904, 10483.335, 464.941, 52899.722 25/09/17,08:17:00,14,11,1, 11.9,1,1, 12.904, 10483.310, 464.944, 52899.695 25/09/17,08:17:00,15,11,1, 11.9,1,1, 12.904, 10483.305, 464.948, 52899.774 25/09/17,08:17:00,16,11,1, 11.9,1,1, 12.904, 10483.268, 464.941, 52899.725 25/09/17,08:17:00,17,11,1, 11.9,1,1, 12.904, 10483.271, 464.926, 52899.782 25/09/17,08:17:00,18,11,1, 11.9,1,1, 12.904, 10483.240, 464.910, 52899.757 25/09/17,08:17:00,19,11,1, 11.9,1,1, 12.904, 10483.232, 464.909, 52899.758 25/09/17,08:17:01,00,11,1, 12.0,1,1, 12.901, 10483.226, 464.909, 52899.758 25/09/17,08:17:01,01,11,1, 12.0,1,1, 12.901, 10483.184, 464.896, 52899.733 25/09/17,08:17:01,02,11,1, 12.0,1,1, 12.901, 10483.144, 464.885, 52899.685 25/09/17,08:17:01,03,11,1, 12.0,1,1, 12.901, 10483.143, 464.873, 52899.707 25/09/17,08:17:01,04,11,1, 12.0,1,1, 12.901, 10483.133, 464.907, 52899.765 25/09/17,08:17:01,05,11,1, 12.0,1,1, 12.901, 10483.121, 464.873, 52899.675 25/09/17,08:17:01,06,11,1, 12.0,1,1, 12.901, 10483.081, 464.856, 52899.683 25/09/17,08:17:01,07,11,1, 12.0,1,1, 12.901, 10483.038, 464.897, 52899.763 25/09/17,08:17:01,08,11,1, 12.0,1,1, 12.901, 10483.054, 464.853, 52899.692 25/09/17,08:17:01,09,11,1, 12.0,1,1, 12.901, 10483.001, 464.855, 52899.696 25/09/17,08:17:01,10,11,1, 12.0,1,1, 12.901, 10482.990, 464.841, 52899.740 25/09/17,08:17:01,11,11,1, 12.0,1,1, 12.901, 10482.981, 464.814, 52899.651 25/09/17,08:17:01,12,11,1, 12.0,1,1, 12.901, 10482.951, 464.829, 52899.671 25/09/17,08:17:01,13,11,1, 12.0,1,1, 12.901, 10482.938, 464.823, 52899.743 25/09/17,08:17:01,14,11,1, 12.0,1,1, 12.901, 10482.921, 464.817, 52899.700 25/09/17,08:17:01,15,11,1, 12.0,1,1, 12.901, 10482.886, 464.819, 52899.729 25/09/17,08:17:01,16,11,1, 12.0,1,1, 12.901, 10482.890, 464.786, 52899.703 25/09/17,08:17:01,17,11,1, 12.0,1,1, 12.901, 10482.865, 464.804, 52899.692 25/09/17,08:17:01,18,11,1, 12.0,1,1, 12.901, 10482.840, 464.818, 52899.673 25/09/17,08:17:01,19,11,1, 12.0,1,1, 12.901, 10482.818, 464.795, 52899.641 25/09/17,08:17:02,00,11,1, 11.9,1,1, 12.906, 10482.817, 464.795, 52899.641 25/09/17,08:17:02,01,11,1, 11.9,1,1, 12.906, 10482.795, 464.794, 52899.800 25/09/17,08:17:02,02,11,1, 11.9,1,1, 12.906, 10482.760, 464.807, 52899.731 25/09/17,08:17:02,03,11,1, 11.9,1,1, 12.906, 10482.755, 464.792, 52899.724 25/09/17,08:17:02,04,11,1, 11.9,1,1, 12.906, 10482.724, 464.758, 52899.713 25/09/17,08:17:02,05,11,1, 11.9,1,1, 12.906, 10482.692, 464.770, 52899.735 25/09/17,08:17:02,06,11,1, 11.9,1,1, 12.906, 10482.679, 464.771, 52899.682 25/09/17,08:17:02,07,11,1, 11.9,1,1, 12.906, 10482.656, 464.769, 52899.767 25/09/17,08:17:02,08,11,1, 11.9,1,1, 12.906, 10482.626, 464.755, 52899.662 25/09/17,08:17:02,09,11,1, 11.9,1,1, 12.906, 10482.599, 464.753, 52899.715 25/09/17,08:17:02,10,11,1, 11.9,1,1, 12.906, 10482.581, 464.739, 52899.716 25/09/17,08:17:02,11,11,1, 11.9,1,1, 12.906, 10482.555, 464.748, 52899.710 25/09/17,08:17:02,12,11,1, 11.9,1,1, 12.906, 10482.534, 464.749, 52899.680 25/09/17,08:17:02,13,11,1, 11.9,1,1, 12.906, 10482.519, 464.733, 52899.710 25/09/17,08:17:02,14,11,1, 11.9,1,1, 12.906, 10482.490, 464.744, 52899.664 25/09/17,08:17:02,15,11,1, 11.9,1,1, 12.906, 10482.465, 464.733, 52899.689 25/09/17,08:17:02,16,11,1, 11.9,1,1, 12.906, 10482.439, 464.720, 52899.718 25/09/17,08:17:02,17,11,1, 11.9,1,1, 12.906, 10482.451, 464.702, 52899.704 25/09/17,08:17:02,18,11,1, 11.9,1,1, 12.906, 10482.427, 464.714, 52899.685 25/09/17,08:17:02,19,11,1, 11.9,1,1, 12.906, 10482.411, 464.685, 52899.682 25/09/17,08:17:03,00,11,1, 11.9,1,1, 12.908, 10482.408, 464.685, 52899.682 25/09/17,08:17:03,01,11,1, 11.9,1,1, 12.908, 10482.373, 464.683, 52899.733 25/09/17,08:17:03,02,11,1, 11.9,1,1, 12.908, 10482.347, 464.689, 52899.678 25/09/17,08:17:03,03,11,1, 11.9,1,1, 12.908, 10482.318, 464.672, 52899.697 25/09/17,08:17:03,04,11,1, 11.9,1,1, 12.908, 10482.303, 464.654, 52899.695 25/09/17,08:17:03,05,11,1, 11.9,1,1, 12.908, 10482.296, 464.653, 52899.679 25/09/17,08:17:03,06,11,1, 11.9,1,1, 12.908, 10482.257, 464.649, 52899.720 25/09/17,08:17:03,07,11,1, 11.9,1,1, 12.908, 10482.259, 464.641, 52899.689 25/09/17,08:17:03,08,11,1, 11.9,1,1, 12.908, 10482.241, 464.638, 52899.702 25/09/17,08:17:03,09,11,1, 11.9,1,1, 12.908, 10482.215, 464.627, 52899.746 25/09/17,08:17:03,10,11,1, 11.9,1,1, 12.908, 10482.191, 464.618, 52899.736 25/09/17,08:17:03,11,11,1, 11.9,1,1, 12.908, 10482.188, 464.592, 52899.705 25/09/17,08:17:03,12,11,1, 11.9,1,1, 12.908, 10482.153, 464.581, 52899.712 25/09/17,08:17:03,13,11,1, 11.9,1,1, 12.908, 10482.127, 464.588, 52899.668 25/09/17,08:17:03,14,11,1, 11.9,1,1, 12.908, 10482.131, 464.570, 52899.674 25/09/17,08:17:03,15,11,1, 11.9,1,1, 12.908, 10482.067, 464.577, 52899.766 25/09/17,08:17:03,16,11,1, 11.9,1,1, 12.908, 10482.074, 464.580, 52899.698 25/09/17,08:17:03,17,11,1, 11.9,1,1, 12.908, 10482.049, 464.562, 52899.679 25/09/17,08:17:03,18,11,1, 11.9,1,1, 12.908, 10482.050, 464.565, 52899.736 25/09/17,08:17:03,19,11,1, 11.9,1,1, 12.908, 10482.045, 464.549, 52899.702 25/09/17,08:17:04,00,11,1, 12.0,1,1, 12.904, 10482.041, 464.549, 52899.702 25/09/17,08:17:04,01,11,1, 12.0,1,1, 12.904, 10481.998, 464.560, 52899.731 25/09/17,08:17:04,02,11,1, 12.0,1,1, 12.904, 10481.955, 464.538, 52899.669 25/09/17,08:17:04,03,11,1, 12.0,1,1, 12.904, 10481.932, 464.552, 52899.722 25/09/17,08:17:04,04,11,1, 12.0,1,1, 12.904, 10481.923, 464.528, 52899.751 25/09/17,08:17:04,05,11,1, 12.0,1,1, 12.904, 10481.867, 464.530, 52899.700 25/09/17,08:17:04,06,11,1, 12.0,1,1, 12.904, 10481.884, 464.516, 52899.678 25/09/17,08:17:04,07,11,1, 12.0,1,1, 12.904, 10481.855, 464.550, 52899.730 25/09/17,08:17:04,08,11,1, 12.0,1,1, 12.904, 10481.838, 464.536, 52899.665 25/09/17,08:17:04,09,11,1, 12.0,1,1, 12.904, 10481.822, 464.524, 52899.733 25/09/17,08:17:04,10,11,1, 12.0,1,1, 12.904, 10481.798, 464.513, 52899.626 25/09/17,08:17:04,11,11,1, 12.0,1,1, 12.904, 10481.756, 464.534, 52899.656 25/09/17,08:17:04,12,11,1, 12.0,1,1, 12.904, 10481.744, 464.536, 52899.711 25/09/17,08:17:04,13,11,1, 12.0,1,1, 12.904, 10481.726, 464.508, 52899.758 25/09/17,08:17:04,14,11,1, 12.0,1,1, 12.904, 10481.705, 464.510, 52899.702 25/09/17,08:17:04,15,11,1, 12.0,1,1, 12.904, 10481.684, 464.493, 52899.646 25/09/17,08:17:04,16,11,1, 12.0,1,1, 12.904, 10481.667, 464.477, 52899.608 25/09/17,08:17:04,17,11,1, 12.0,1,1, 12.904, 10481.631, 464.469, 52899.694 25/09/17,08:17:04,18,11,1, 12.0,1,1, 12.904, 10481.611, 464.501, 52899.722 25/09/17,08:17:04,19,11,1, 12.0,1,1, 12.904, 10481.582, 464.487, 52899.784 25/09/17,08:17:05,00,11,1, 11.9,1,1, 12.906, 10481.582, 464.487, 52899.784 25/09/17,08:17:05,01,11,1, 11.9,1,1, 12.906, 10481.548, 464.452, 52899.768 25/09/17,08:17:05,02,11,1, 11.9,1,1, 12.906, 10481.499, 464.474, 52899.978 25/09/17,08:17:05,03,11,1, 11.9,1,1, 12.906, 10481.513, 464.422, 52899.665 25/09/17,08:17:05,04,11,1, 11.9,1,1, 12.906, 10481.476, 464.448, 52899.754 25/09/17,08:17:05,05,11,1, 11.9,1,1, 12.906, 10481.467, 464.433, 52899.667 25/09/17,08:17:05,06,11,1, 11.9,1,1, 12.906, 10481.450, 464.443, 52899.722 25/09/17,08:17:05,07,11,1, 11.9,1,1, 12.906, 10481.400, 464.402, 52899.671 25/09/17,08:17:05,08,11,1, 11.9,1,1, 12.906, 10481.382, 464.401, 52899.663 25/09/17,08:17:05,09,11,1, 11.9,1,1, 12.906, 10481.351, 464.409, 52899.718 25/09/17,08:17:05,10,11,1, 11.9,1,1, 12.906, 10481.363, 464.388, 52899.704 25/09/17,08:17:05,11,11,1, 11.9,1,1, 12.906, 10481.332, 464.385, 52899.698 25/09/17,08:17:05,12,11,1, 11.9,1,1, 12.906, 10481.320, 464.363, 52899.750 25/09/17,08:17:05,13,11,1, 11.9,1,1, 12.906, 10481.295, 464.357, 52899.704 25/09/17,08:17:05,14,11,1, 11.9,1,1, 12.906, 10481.288, 464.332, 52899.656 25/09/17,08:17:05,15,11,1, 11.9,1,1, 12.906, 10481.261, 464.333, 52899.654 25/09/17,08:17:05,16,11,1, 11.9,1,1, 12.906, 10481.240, 464.325, 52899.671 25/09/17,08:17:05,17,11,1, 11.9,1,1, 12.906, 10481.228, 464.323, 52899.696 25/09/17,08:17:05,18,11,1, 11.9,1,1, 12.906, 10481.189, 464.297, 52899.650 25/09/17,08:17:05,19,11,1, 11.9,1,1, 12.906, 10481.179, 464.301, 52899.759 25/09/17,08:17:06,00,11,1, 12.0,1,1, 12.909, 10481.173, 464.301, 52899.759 25/09/17,08:17:06,01,11,1, 12.0,1,1, 12.909, 10481.142, 464.279, 52899.676 25/09/17,08:17:06,02,11,1, 12.0,1,1, 12.909, 10481.112, 464.268, 52899.699 25/09/17,08:17:06,03,11,1, 12.0,1,1, 12.909, 10481.098, 464.254, 52899.652 25/09/17,08:17:06,04,11,1, 12.0,1,1, 12.909, 10481.071, 464.234, 52899.638 25/09/17,08:17:06,05,11,1, 12.0,1,1, 12.909, 10481.051, 464.242, 52899.635 25/09/17,08:17:06,06,11,1, 12.0,1,1, 12.909, 10481.024, 464.209, 52899.758 25/09/17,08:17:06,07,11,1, 12.0,1,1, 12.909, 10481.028, 464.222, 52899.696 25/09/17,08:17:06,08,11,1, 12.0,1,1, 12.909, 10480.974, 464.216, 52899.635 25/09/17,08:17:06,09,11,1, 12.0,1,1, 12.909, 10480.985, 464.192, 52899.636 25/09/17,08:17:06,10,11,1, 12.0,1,1, 12.909, 10480.975, 464.173, 52899.673 25/09/17,08:17:06,11,11,1, 12.0,1,1, 12.909, 10480.922, 464.174, 52899.691 25/09/17,08:17:06,12,11,1, 12.0,1,1, 12.909, 10480.939, 464.162, 52899.634 25/09/17,08:17:06,13,11,1, 12.0,1,1, 12.909, 10480.902, 464.146, 52899.679 25/09/17,08:17:06,14,11,1, 12.0,1,1, 12.909, 10480.888, 464.134, 52899.649 25/09/17,08:17:06,15,11,1, 12.0,1,1, 12.909, 10480.856, 464.150, 52899.677 25/09/17,08:17:06,16,11,1, 12.0,1,1, 12.909, 10480.850, 464.118, 52899.666 25/09/17,08:17:06,17,11,1, 12.0,1,1, 12.909, 10480.819, 464.117, 52899.652 25/09/17,08:17:06,18,11,1, 12.0,1,1, 12.909, 10480.806, 464.086, 52899.699 25/09/17,08:17:06,19,11,1, 12.0,1,1, 12.909, 10480.790, 464.112, 52899.657 25/09/17,08:17:07,00,11,1, 11.9,1,1, 12.904, 10480.789, 464.112, 52899.657 25/09/17,08:17:07,01,11,1, 11.9,1,1, 12.904, 10480.758, 464.093, 52899.612 25/09/17,08:17:07,02,11,1, 11.9,1,1, 12.904, 10480.718, 464.059, 52899.574 25/09/17,08:17:07,03,11,1, 11.9,1,1, 12.904, 10480.734, 464.048, 52899.606 25/09/17,08:17:07,04,11,1, 11.9,1,1, 12.904, 10480.711, 464.012, 52899.538 25/09/17,08:17:07,05,11,1, 11.9,1,1, 12.904, 10480.667, 464.020, 52899.626 25/09/17,08:17:07,06,11,1, 11.9,1,1, 12.904, 10480.667, 464.018, 52899.622 25/09/17,08:17:07,07,11,1, 11.9,1,1, 12.904, 10480.650, 464.018, 52899.569 25/09/17,08:17:07,08,11,1, 11.9,1,1, 12.904, 10480.630, 464.000, 52899.562 25/09/17,08:17:07,09,11,1, 11.9,1,1, 12.904, 10480.614, 463.977, 52899.609 25/09/17,08:17:07,10,11,1, 11.9,1,1, 12.904, 10480.595, 463.969, 52899.565 25/09/17,08:17:07,11,11,1, 11.9,1,1, 12.904, 10480.571, 463.972, 52899.551 25/09/17,08:17:07,12,11,1, 11.9,1,1, 12.904, 10480.552, 463.936, 52899.562 25/09/17,08:17:07,13,11,1, 11.9,1,1, 12.904, 10480.532, 463.948, 52899.631 25/09/17,08:17:07,14,11,1, 11.9,1,1, 12.904, 10480.528, 463.927, 52899.577 25/09/17,08:17:07,15,11,1, 11.9,1,1, 12.904, 10480.500, 463.926, 52899.617 25/09/17,08:17:07,16,11,1, 11.9,1,1, 12.904, 10480.484, 463.904, 52899.623 25/09/17,08:17:07,17,11,1, 11.9,1,1, 12.904, 10480.435, 463.862, 52899.589 25/09/17,08:17:07,18,11,1, 11.9,1,1, 12.904, 10480.437, 463.868, 52899.603 25/09/17,08:17:07,19,11,1, 11.9,1,1, 12.904, 10480.397, 463.857, 52899.600 25/09/17,08:17:08,00,11,1, 11.8,1,1, 12.908, 10480.388, 463.857, 52899.600 25/09/17,08:17:08,01,11,1, 11.8,1,1, 12.908, 10480.379, 463.813, 52899.551 25/09/17,08:17:08,02,11,1, 11.8,1,1, 12.908, 10480.358, 463.813, 52899.499 25/09/17,08:17:08,03,11,1, 11.8,1,1, 12.908, 10480.338, 463.792, 52899.532 25/09/17,08:17:08,04,11,1, 11.8,1,1, 12.908, 10480.308, 463.791, 52899.518 25/09/17,08:17:08,05,11,1, 11.8,1,1, 12.908, 10480.286, 463.761, 52899.524 25/09/17,08:17:08,06,11,1, 11.8,1,1, 12.908, 10480.262, 463.724, 52899.517 25/09/17,08:17:08,07,11,1, 11.8,1,1, 12.908, 10480.245, 463.703, 52899.518 25/09/17,08:17:08,08,11,1, 11.8,1,1, 12.908, 10480.235, 463.719, 52899.556 25/09/17,08:17:08,09,11,1, 11.8,1,1, 12.908, 10480.199, 463.708, 52899.561 25/09/17,08:17:08,10,11,1, 11.8,1,1, 12.908, 10480.173, 463.682, 52899.479 25/09/17,08:17:08,11,11,1, 11.8,1,1, 12.908, 10480.151, 463.663, 52899.497 25/09/17,08:17:08,12,11,1, 11.8,1,1, 12.908, 10480.142, 463.653, 52899.512 25/09/17,08:17:08,13,11,1, 11.8,1,1, 12.908, 10480.105, 463.645, 52899.514 25/09/17,08:17:08,14,11,1, 11.8,1,1, 12.908, 10480.094, 463.631, 52899.502 25/09/17,08:17:08,15,11,1, 11.8,1,1, 12.908, 10480.054, 463.617, 52899.489 25/09/17,08:17:08,16,11,1, 11.8,1,1, 12.908, 10480.033, 463.626, 52899.491 25/09/17,08:17:08,17,11,1, 11.8,1,1, 12.908, 10480.013, 463.592, 52899.508 25/09/17,08:17:08,18,11,1, 11.8,1,1, 12.908, 10479.998, 463.576, 52899.507 25/09/17,08:17:08,19,11,1, 11.8,1,1, 12.908, 10479.966, 463.555, 52899.488 25/09/17,08:17:09,00,10,1, 11.9,1,1, 12.908, 10479.963, 463.555, 52899.488 25/09/17,08:17:09,01,10,1, 11.9,1,1, 12.908, 10479.954, 463.520, 52899.425 25/09/17,08:17:09,02,10,1, 11.9,1,1, 12.908, 10479.899, 463.547, 52899.490 25/09/17,08:17:09,03,10,1, 11.9,1,1, 12.908, 10479.872, 463.533, 52899.467 25/09/17,08:17:09,04,10,1, 11.9,1,1, 12.908, 10479.847, 463.511, 52899.406 25/09/17,08:17:09,05,10,1, 11.9,1,1, 12.908, 10479.852, 463.498, 52899.404 25/09/17,08:17:09,06,10,1, 11.9,1,1, 12.908, 10479.817, 463.501, 52899.414 25/09/17,08:17:09,07,10,1, 11.9,1,1, 12.908, 10479.810, 463.484, 52899.404 25/09/17,08:17:09,08,10,1, 11.9,1,1, 12.908, 10479.765, 463.468, 52899.447 25/09/17,08:17:09,09,10,1, 11.9,1,1, 12.908, 10479.780, 463.456, 52899.414 25/09/17,08:17:09,10,10,1, 11.9,1,1, 12.908, 10479.733, 463.440, 52899.376 25/09/17,08:17:09,11,10,1, 11.9,1,1, 12.908, 10479.736, 463.458, 52899.415 25/09/17,08:17:09,12,10,1, 11.9,1,1, 12.908, 10479.682, 463.440, 52899.422 25/09/17,08:17:09,13,10,1, 11.9,1,1, 12.908, 10479.656, 463.417, 52899.388 25/09/17,08:17:09,14,10,1, 11.9,1,1, 12.908, 10479.661, 463.437, 52899.460 25/09/17,08:17:09,15,10,1, 11.9,1,1, 12.908, 10479.615, 463.404, 52899.368 25/09/17,08:17:09,16,10,1, 11.9,1,1, 12.908, 10479.608, 463.396, 52899.444 25/09/17,08:17:09,17,10,1, 11.9,1,1, 12.908, 10479.624, 463.396, 52899.385 25/09/17,08:17:09,18,10,1, 11.9,1,1, 12.908, 10479.562, 463.376, 52899.391 25/09/17,08:17:09,19,10,1, 11.9,1,1, 12.908, 10479.564, 463.357, 52899.378 25/09/17,08:17:10,00,09,1, 11.9,1,1, 12.907, 10479.562, 463.357, 52899.378 25/09/17,08:17:10,01,09,1, 11.9,1,1, 12.907, 10479.503, 463.359, 52899.356 25/09/17,08:17:10,02,09,1, 11.9,1,1, 12.907, 10479.506, 463.316, 52899.398 25/09/17,08:17:10,03,09,1, 11.9,1,1, 12.907, 10479.456, 463.308, 52899.375 25/09/17,08:17:10,04,09,1, 11.9,1,1, 12.907, 10479.453, 463.288, 52899.297 25/09/17,08:17:10,05,09,1, 11.9,1,1, 12.907, 10479.437, 463.301, 52899.398 25/09/17,08:17:10,06,09,1, 11.9,1,1, 12.907, 10479.412, 463.311, 52899.317 25/09/17,08:17:10,07,09,1, 11.9,1,1, 12.907, 10479.401, 463.291, 52899.323 25/09/17,08:17:10,08,09,1, 11.9,1,1, 12.907, 10479.358, 463.248, 52899.342 25/09/17,08:17:10,09,09,1, 11.9,1,1, 12.907, 10479.327, 463.243, 52899.329 25/09/17,08:17:10,10,09,1, 11.9,1,1, 12.907, 10479.334, 463.240, 52899.255 25/09/17,08:17:10,11,09,1, 11.9,1,1, 12.907, 10479.280, 463.251, 52899.344 25/09/17,08:17:10,12,09,1, 11.9,1,1, 12.907, 10479.271, 463.237, 52899.256 25/09/17,08:17:10,13,09,1, 11.9,1,1, 12.907, 10479.248, 463.232, 52899.346 25/09/17,08:17:10,14,09,1, 11.9,1,1, 12.907, 10479.225, 463.213, 52899.362 25/09/17,08:17:10,15,09,1, 11.9,1,1, 12.907, 10479.221, 463.230, 52899.374 25/09/17,08:17:10,16,09,1, 11.9,1,1, 12.907, 10479.197, 463.199, 52899.269 25/09/17,08:17:10,17,09,1, 11.9,1,1, 12.907, 10479.140, 463.191, 52899.280 25/09/17,08:17:10,18,09,1, 11.9,1,1, 12.907, 10479.124, 463.198, 52899.298 25/09/17,08:17:10,19,09,1, 11.9,1,1, 12.907, 10479.136, 463.168, 52899.323 25/09/17,08:17:11,00,09,1, 11.9,1,1, 12.910, 10479.128, 463.168, 52899.323 25/09/17,08:17:11,01,09,1, 11.9,1,1, 12.910, 10479.021, 463.175, 52899.285 25/09/17,08:17:11,02,09,1, 11.9,1,1, 12.910, 10479.025, 463.178, 52899.257 25/09/17,08:17:11,03,09,1, 11.9,1,1, 12.910, 10478.981, 463.166, 52899.338 25/09/17,08:17:11,04,09,1, 11.9,1,1, 12.910, 10478.950, 463.162, 52899.274 25/09/17,08:17:11,05,09,1, 11.9,1,1, 12.910, 10478.924, 463.141, 52899.242 25/09/17,08:17:11,06,09,1, 11.9,1,1, 12.910, 10478.897, 463.157, 52899.361 25/09/17,08:17:11,07,09,1, 11.9,1,1, 12.910, 10478.859, 463.159, 52899.292 25/09/17,08:17:11,08,09,1, 11.9,1,1, 12.910, 10478.821, 463.134, 52899.223 25/09/17,08:17:11,09,09,1, 11.9,1,1, 12.910, 10478.807, 463.175, 52899.229 25/09/17,08:17:11,10,09,1, 11.9,1,1, 12.910, 10478.764, 463.156, 52899.207 25/09/17,08:17:11,11,09,1, 11.9,1,1, 12.910, 10478.737, 463.144, 52899.246 25/09/17,08:17:11,12,09,1, 11.9,1,1, 12.910, 10478.724, 463.137, 52899.262 25/09/17,08:17:11,13,09,1, 11.9,1,1, 12.910, 10478.684, 463.140, 52899.239 25/09/17,08:17:11,14,09,1, 11.9,1,1, 12.910, 10478.662, 463.129, 52899.250 25/09/17,08:17:11,15,09,1, 11.9,1,1, 12.910, 10478.650, 463.143, 52899.252 25/09/17,08:17:11,16,09,1, 11.9,1,1, 12.910, 10478.631, 463.113, 52899.256 25/09/17,08:17:11,17,09,1, 11.9,1,1, 12.910, 10478.608, 463.140, 52899.241 25/09/17,08:17:11,18,09,1, 11.9,1,1, 12.910, 10478.575, 463.129, 52899.225 25/09/17,08:17:11,19,09,1, 11.9,1,1, 12.910, 10478.569, 463.119, 52899.221 25/09/17,08:17:12,00,09,1, 12.0,1,1, 12.909, 10478.561, 463.119, 52899.221 25/09/17,08:17:12,01,09,1, 12.0,1,1, 12.909, 10478.483, 463.143, 52899.213 25/09/17,08:17:12,02,09,1, 12.0,1,1, 12.909, 10478.443, 463.127, 52899.288 25/09/17,08:17:12,03,09,1, 12.0,1,1, 12.909, 10478.446, 463.122, 52899.222 25/09/17,08:17:12,04,09,1, 12.0,1,1, 12.909, 10478.389, 463.122, 52899.271 25/09/17,08:17:12,05,09,1, 12.0,1,1, 12.909, 10478.388, 463.099, 52899.259 25/09/17,08:17:12,06,09,1, 12.0,1,1, 12.909, 10478.354, 463.078, 52899.221 25/09/17,08:17:12,07,09,1, 12.0,1,1, 12.909, 10478.326, 463.092, 52899.178 25/09/17,08:17:12,08,09,1, 12.0,1,1, 12.909, 10478.308, 463.101, 52899.271 25/09/17,08:17:12,09,09,1, 12.0,1,1, 12.909, 10478.309, 463.130, 52899.232 25/09/17,08:17:12,10,09,1, 12.0,1,1, 12.909, 10478.257, 463.112, 52899.224 25/09/17,08:17:12,11,09,1, 12.0,1,1, 12.909, 10478.239, 463.092, 52899.251 25/09/17,08:17:12,12,09,1, 12.0,1,1, 12.909, 10478.202, 463.093, 52899.197 25/09/17,08:17:12,13,09,1, 12.0,1,1, 12.909, 10478.180, 463.114, 52899.216 25/09/17,08:17:12,14,09,1, 12.0,1,1, 12.909, 10478.161, 463.103, 52899.212 25/09/17,08:17:12,15,09,1, 12.0,1,1, 12.909, 10478.154, 463.093, 52899.236 25/09/17,08:17:12,16,09,1, 12.0,1,1, 12.909, 10478.117, 463.118, 52899.188 25/09/17,08:17:12,17,09,1, 12.0,1,1, 12.909, 10478.080, 463.106, 52899.228 25/09/17,08:17:12,18,09,1, 12.0,1,1, 12.909, 10478.058, 463.103, 52899.255 25/09/17,08:17:12,19,09,1, 12.0,1,1, 12.909, 10478.049, 463.113, 52899.153 25/09/17,08:17:13,00,10,1, 12.0,1,1, 12.906, 10478.044, 463.113, 52899.153 25/09/17,08:17:13,01,10,1, 12.0,1,1, 12.906, 10478.003, 463.099, 52899.277 25/09/17,08:17:13,02,10,1, 12.0,1,1, 12.906, 10477.967, 463.123, 52899.224 25/09/17,08:17:13,03,10,1, 12.0,1,1, 12.906, 10477.928, 463.130, 52899.194 25/09/17,08:17:13,04,10,1, 12.0,1,1, 12.906, 10477.919, 463.131, 52899.216 25/09/17,08:17:13,05,10,1, 12.0,1,1, 12.906, 10477.899, 463.113, 52899.234 25/09/17,08:17:13,06,10,1, 12.0,1,1, 12.906, 10477.872, 463.108, 52899.219 25/09/17,08:17:13,07,10,1, 12.0,1,1, 12.906, 10477.878, 463.123, 52899.242 25/09/17,08:17:13,08,10,1, 12.0,1,1, 12.906, 10477.848, 463.114, 52899.210 25/09/17,08:17:13,09,10,1, 12.0,1,1, 12.906, 10477.818, 463.122, 52899.279 25/09/17,08:17:13,10,10,1, 12.0,1,1, 12.906, 10477.779, 463.148, 52899.192 25/09/17,08:17:13,11,10,1, 12.0,1,1, 12.906, 10477.764, 463.137, 52899.283 25/09/17,08:17:13,12,10,1, 12.0,1,1, 12.906, 10477.719, 463.149, 52899.213 25/09/17,08:17:13,13,10,1, 12.0,1,1, 12.906, 10477.727, 463.120, 52899.253 25/09/17,08:17:13,14,10,1, 12.0,1,1, 12.906, 10477.711, 463.122, 52899.290 25/09/17,08:17:13,15,10,1, 12.0,1,1, 12.906, 10477.682, 463.131, 52899.203 25/09/17,08:17:13,16,10,1, 12.0,1,1, 12.906, 10477.648, 463.126, 52899.236 25/09/17,08:17:13,17,10,1, 12.0,1,1, 12.906, 10477.623, 463.111, 52899.281 25/09/17,08:17:13,18,10,1, 12.0,1,1, 12.906, 10477.631, 463.113, 52899.307 25/09/17,08:17:13,19,10,1, 12.0,1,1, 12.906, 10477.613, 463.109, 52899.229 25/09/17,08:17:14,00,10,1, 11.9,1,1, 12.907, 10477.610, 463.109, 52899.229 25/09/17,08:17:14,01,10,1, 11.9,1,1, 12.907, 10477.580, 463.110, 52899.273 25/09/17,08:17:14,02,10,1, 11.9,1,1, 12.907, 10477.573, 463.113, 52899.282 25/09/17,08:17:14,03,10,1, 11.9,1,1, 12.907, 10477.551, 463.110, 52899.228 25/09/17,08:17:14,04,10,1, 11.9,1,1, 12.907, 10477.513, 463.098, 52899.248 25/09/17,08:17:14,05,10,1, 11.9,1,1, 12.907, 10477.507, 463.134, 52899.261 25/09/17,08:17:14,06,10,1, 11.9,1,1, 12.907, 10477.495, 463.098, 52899.259 25/09/17,08:17:14,07,10,1, 11.9,1,1, 12.907, 10477.487, 463.099, 52899.056 25/09/17,08:17:14,08,10,1, 11.9,1,1, 12.907, 10477.425, 463.110, 52899.219 25/09/17,08:17:14,09,10,1, 11.9,1,1, 12.907, 10477.416, 463.112, 52899.178 25/09/17,08:17:14,10,10,1, 11.9,1,1, 12.907, 10477.398, 463.101, 52899.204 25/09/17,08:17:14,11,10,1, 11.9,1,1, 12.907, 10477.377, 463.096, 52899.239 25/09/17,08:17:14,12,10,1, 11.9,1,1, 12.907, 10477.381, 463.113, 52899.246 25/09/17,08:17:14,13,10,1, 11.9,1,1, 12.907, 10477.367, 463.079, 52899.197 25/09/17,08:17:14,14,10,1, 11.9,1,1, 12.907, 10477.342, 463.092, 52899.201 25/09/17,08:17:14,15,10,1, 11.9,1,1, 12.907, 10477.333, 463.079, 52899.174 25/09/17,08:17:14,16,10,1, 11.9,1,1, 12.907, 10477.316, 463.116, 52899.204 25/09/17,08:17:14,17,10,1, 11.9,1,1, 12.907, 10477.312, 463.095, 52899.258 25/09/17,08:17:14,18,10,1, 11.9,1,1, 12.907, 10477.286, 463.096, 52899.188 25/09/17,08:17:14,19,10,1, 11.9,1,1, 12.907, 10477.254, 463.105, 52899.169 25/09/17,08:17:15,00,09,1, 11.9,1,1, 12.909, 10477.251, 463.105, 52899.169 25/09/17,08:17:15,01,09,1, 11.9,1,1, 12.909, 10477.194, 463.091, 52899.210 25/09/17,08:17:15,02,09,1, 11.9,1,1, 12.909, 10477.168, 463.063, 52899.136 25/09/17,08:17:15,03,09,1, 11.9,1,1, 12.909, 10477.131, 463.099, 52899.222 25/09/17,08:17:15,04,09,1, 11.9,1,1, 12.909, 10477.124, 463.082, 52899.259 25/09/17,08:17:15,05,09,1, 11.9,1,1, 12.909, 10477.124, 463.056, 52899.226 25/09/17,08:17:15,06,09,1, 11.9,1,1, 12.909, 10477.118, 463.069, 52899.199 25/09/17,08:17:15,07,09,1, 11.9,1,1, 12.909, 10477.091, 463.078, 52899.167 25/09/17,08:17:15,08,09,1, 11.9,1,1, 12.909, 10477.048, 463.063, 52899.174 25/09/17,08:17:15,09,09,1, 11.9,1,1, 12.909, 10477.018, 463.049, 52899.200 25/09/17,08:17:15,10,09,1, 11.9,1,1, 12.909, 10477.027, 463.068, 52899.155 25/09/17,08:17:15,11,09,1, 11.9,1,1, 12.909, 10477.021, 463.052, 52899.149 25/09/17,08:17:15,12,09,1, 11.9,1,1, 12.909, 10477.019, 463.062, 52899.168 25/09/17,08:17:15,13,09,1, 11.9,1,1, 12.909, 10476.956, 463.061, 52899.188 25/09/17,08:17:15,14,09,1, 11.9,1,1, 12.909, 10476.948, 463.081, 52899.196 25/09/17,08:17:15,15,09,1, 11.9,1,1, 12.909, 10476.930, 463.047, 52899.157 25/09/17,08:17:15,16,09,1, 11.9,1,1, 12.909, 10476.915, 463.058, 52899.181 25/09/17,08:17:15,17,09,1, 11.9,1,1, 12.909, 10476.927, 463.059, 52899.197 25/09/17,08:17:15,18,09,1, 11.9,1,1, 12.909, 10476.875, 463.021, 52899.123 25/09/17,08:17:15,19,09,1, 11.9,1,1, 12.909, 10476.859, 463.036, 52899.153 25/09/17,08:17:16,00,09,1, 11.9,1,1, 12.909, 10476.859, 463.036, 52899.153 25/09/17,08:17:16,01,09,1, 11.9,1,1, 12.909, 10476.818, 463.032, 52899.063 25/09/17,08:17:16,02,09,1, 11.9,1,1, 12.909, 10476.804, 463.032, 52899.094 25/09/17,08:17:16,03,09,1, 11.9,1,1, 12.909, 10476.771, 463.037, 52899.158 25/09/17,08:17:16,04,09,1, 11.9,1,1, 12.909, 10476.765, 463.003, 52899.115 25/09/17,08:17:16,05,09,1, 11.9,1,1, 12.909, 10476.715, 462.993, 52899.078 25/09/17,08:17:16,06,09,1, 11.9,1,1, 12.909, 10476.716, 463.006, 52899.144 25/09/17,08:17:16,07,09,1, 11.9,1,1, 12.909, 10476.691, 463.000, 52899.055 25/09/17,08:17:16,08,09,1, 11.9,1,1, 12.909, 10476.672, 463.013, 52899.191 25/09/17,08:17:16,09,09,1, 11.9,1,1, 12.909, 10476.656, 462.992, 52899.067 25/09/17,08:17:16,10,09,1, 11.9,1,1, 12.909, 10476.661, 463.001, 52899.108 25/09/17,08:17:16,11,09,1, 11.9,1,1, 12.909, 10476.633, 462.996, 52899.111 25/09/17,08:17:16,12,09,1, 11.9,1,1, 12.909, 10476.616, 462.968, 52899.071 25/09/17,08:17:16,13,09,1, 11.9,1,1, 12.909, 10476.601, 463.008, 52899.085 25/09/17,08:17:16,14,09,1, 11.9,1,1, 12.909, 10476.589, 462.979, 52899.072 25/09/17,08:17:16,15,09,1, 11.9,1,1, 12.909, 10476.567, 462.987, 52899.013 25/09/17,08:17:16,16,09,1, 11.9,1,1, 12.909, 10476.549, 462.966, 52899.043 25/09/17,08:17:16,17,09,1, 11.9,1,1, 12.909, 10476.537, 462.963, 52899.083 25/09/17,08:17:16,18,09,1, 11.9,1,1, 12.909, 10476.526, 462.975, 52899.103 25/09/17,08:17:16,19,09,1, 11.9,1,1, 12.909, 10476.528, 462.968, 52899.120 25/09/17,08:17:17,00,09,1, 11.9,1,1, 12.909, 10476.525, 462.968, 52899.120 25/09/17,08:17:17,01,09,1, 11.9,1,1, 12.909, 10476.474, 462.948, 52899.045 25/09/17,08:17:17,02,09,1, 11.9,1,1, 12.909, 10476.469, 462.952, 52899.026 25/09/17,08:17:17,03,09,1, 11.9,1,1, 12.909, 10476.465, 462.951, 52899.031 25/09/17,08:17:17,04,09,1, 11.9,1,1, 12.909, 10476.465, 462.941, 52899.100 25/09/17,08:17:17,05,09,1, 11.9,1,1, 12.909, 10476.468, 462.957, 52899.026 25/09/17,08:17:17,06,09,1, 11.9,1,1, 12.909, 10476.424, 462.935, 52899.045 25/09/17,08:17:17,07,09,1, 11.9,1,1, 12.909, 10476.427, 462.950, 52899.063 25/09/17,08:17:17,08,09,1, 11.9,1,1, 12.909, 10476.437, 462.921, 52899.092 25/09/17,08:17:17,09,09,1, 11.9,1,1, 12.909, 10476.404, 462.942, 52899.097 25/09/17,08:17:17,10,09,1, 11.9,1,1, 12.909, 10476.386, 462.921, 52899.034 25/09/17,08:17:17,11,09,1, 11.9,1,1, 12.909, 10476.398, 462.911, 52899.034 25/09/17,08:17:17,12,09,1, 11.9,1,1, 12.909, 10476.379, 462.912, 52899.065 25/09/17,08:17:17,13,09,1, 11.9,1,1, 12.909, 10476.360, 462.931, 52899.015 25/09/17,08:17:17,14,09,1, 11.9,1,1, 12.909, 10476.383, 462.917, 52898.992 25/09/17,08:17:17,15,09,1, 11.9,1,1, 12.909, 10476.326, 462.895, 52899.047 25/09/17,08:17:17,16,09,1, 11.9,1,1, 12.909, 10476.312, 462.905, 52898.983 25/09/17,08:17:17,17,09,1, 11.9,1,1, 12.909, 10476.334, 462.865, 52898.996 25/09/17,08:17:17,18,09,1, 11.9,1,1, 12.909, 10476.326, 462.892, 52899.045 25/09/17,08:17:17,19,09,1, 11.9,1,1, 12.909, 10476.334, 462.870, 52899.101 25/09/17,08:17:18,00,09,1, 12.0,1,1, 12.906, 10476.333, 462.870, 52899.101 25/09/17,08:17:18,01,09,1, 12.0,1,1, 12.906, 10476.304, 462.883, 52899.022 25/09/17,08:17:18,02,09,1, 12.0,1,1, 12.906, 10476.280, 462.849, 52899.048 25/09/17,08:17:18,03,09,1, 12.0,1,1, 12.906, 10476.261, 462.868, 52899.002 25/09/17,08:17:18,04,09,1, 12.0,1,1, 12.906, 10476.275, 462.859, 52899.036 25/09/17,08:17:18,05,09,1, 12.0,1,1, 12.906, 10476.284, 462.845, 52898.989 25/09/17,08:17:18,06,09,1, 12.0,1,1, 12.906, 10476.259, 462.871, 52899.046 25/09/17,08:17:18,07,09,1, 12.0,1,1, 12.906, 10476.270, 462.853, 52899.034 25/09/17,08:17:18,08,09,1, 12.0,1,1, 12.906, 10476.229, 462.863, 52899.051 25/09/17,08:17:18,09,09,1, 12.0,1,1, 12.906, 10476.240, 462.864, 52899.071 25/09/17,08:17:18,10,09,1, 12.0,1,1, 12.906, 10476.221, 462.853, 52899.014 25/09/17,08:17:18,11,09,1, 12.0,1,1, 12.906, 10476.227, 462.835, 52899.043 25/09/17,08:17:18,12,09,1, 12.0,1,1, 12.906, 10476.203, 462.821, 52898.983 25/09/17,08:17:18,13,09,1, 12.0,1,1, 12.906, 10476.190, 462.851, 52899.087 25/09/17,08:17:18,14,09,1, 12.0,1,1, 12.906, 10476.203, 462.840, 52899.016 25/09/17,08:17:18,15,09,1, 12.0,1,1, 12.906, 10476.164, 462.827, 52899.062 25/09/17,08:17:18,16,09,1, 12.0,1,1, 12.906, 10476.158, 462.800, 52898.798 25/09/17,08:17:18,17,09,1, 12.0,1,1, 12.906, 10476.145, 462.809, 52899.020 25/09/17,08:17:18,18,09,1, 12.0,1,1, 12.906, 10476.171, 462.820, 52899.073 25/09/17,08:17:18,19,09,1, 12.0,1,1, 12.906, 10476.118, 462.826, 52899.056 25/09/17,08:17:19,00,09,1, 11.9,1,1, 12.908, 10476.116, 462.826, 52899.056 25/09/17,08:17:19,01,09,1, 11.9,1,1, 12.908, 10476.121, 462.829, 52899.048 25/09/17,08:17:19,02,09,1, 11.9,1,1, 12.908, 10476.123, 462.819, 52898.971 25/09/17,08:17:19,03,09,1, 11.9,1,1, 12.908, 10476.129, 462.810, 52898.950 25/09/17,08:17:19,04,09,1, 11.9,1,1, 12.908, 10476.118, 462.797, 52899.022 25/09/17,08:17:19,05,09,1, 11.9,1,1, 12.908, 10476.097, 462.829, 52898.980 25/09/17,08:17:19,06,09,1, 11.9,1,1, 12.908, 10476.096, 462.788, 52898.974 25/09/17,08:17:19,07,09,1, 11.9,1,1, 12.908, 10476.073, 462.811, 52899.003 25/09/17,08:17:19,08,09,1, 11.9,1,1, 12.908, 10476.090, 462.791, 52898.936 25/09/17,08:17:19,09,09,1, 11.9,1,1, 12.908, 10476.063, 462.820, 52898.990 25/09/17,08:17:19,10,09,1, 11.9,1,1, 12.908, 10476.062, 462.807, 52898.995 25/09/17,08:17:19,11,09,1, 11.9,1,1, 12.908, 10476.036, 462.807, 52898.989 25/09/17,08:17:19,12,09,1, 11.9,1,1, 12.908, 10476.026, 462.780, 52898.957 25/09/17,08:17:19,13,09,1, 11.9,1,1, 12.908, 10476.007, 462.809, 52899.001 25/09/17,08:17:19,14,09,1, 11.9,1,1, 12.908, 10476.010, 462.815, 52899.038 25/09/17,08:17:19,15,09,1, 11.9,1,1, 12.908, 10475.999, 462.765, 52898.987 25/09/17,08:17:19,16,09,1, 11.9,1,1, 12.908, 10475.980, 462.776, 52898.911 25/09/17,08:17:19,17,09,1, 11.9,1,1, 12.908, 10475.999, 462.807, 52898.925 25/09/17,08:17:19,18,09,1, 11.9,1,1, 12.908, 10475.993, 462.812, 52899.020 25/09/17,08:17:19,19,09,1, 11.9,1,1, 12.908, 10475.976, 462.808, 52898.987 25/09/17,08:17:20,00,09,1, 11.9,1,1, 12.909, 10475.974, 462.808, 52898.987 25/09/17,08:17:20,01,09,1, 11.9,1,1, 12.909, 10475.963, 462.807, 52898.950 25/09/17,08:17:20,02,09,1, 11.9,1,1, 12.909, 10475.936, 462.797, 52898.919 25/09/17,08:17:20,03,09,1, 11.9,1,1, 12.909, 10475.910, 462.813, 52898.961 25/09/17,08:17:20,04,09,1, 11.9,1,1, 12.909, 10475.917, 462.798, 52898.950 25/09/17,08:17:20,05,09,1, 11.9,1,1, 12.909, 10475.900, 462.803, 52898.915 25/09/17,08:17:20,06,09,1, 11.9,1,1, 12.909, 10475.884, 462.804, 52898.959 25/09/17,08:17:20,07,09,1, 11.9,1,1, 12.909, 10475.914, 462.769, 52898.948 25/09/17,08:17:20,08,09,1, 11.9,1,1, 12.909, 10475.877, 462.808, 52899.011 25/09/17,08:17:20,09,09,1, 11.9,1,1, 12.909, 10475.872, 462.780, 52899.010 25/09/17,08:17:20,10,09,1, 11.9,1,1, 12.909, 10475.842, 462.780, 52898.945 25/09/17,08:17:20,11,09,1, 11.9,1,1, 12.909, 10475.848, 462.775, 52898.955 25/09/17,08:17:20,12,09,1, 11.9,1,1, 12.909, 10475.809, 462.785, 52898.915 25/09/17,08:17:20,13,09,1, 11.9,1,1, 12.909, 10475.816, 462.771, 52898.938 25/09/17,08:17:20,14,09,1, 11.9,1,1, 12.909, 10475.805, 462.756, 52898.907 25/09/17,08:17:20,15,09,1, 11.9,1,1, 12.909, 10475.801, 462.785, 52898.937 25/09/17,08:17:20,16,09,1, 11.9,1,1, 12.909, 10475.778, 462.752, 52898.896 25/09/17,08:17:20,17,09,1, 11.9,1,1, 12.909, 10475.799, 462.761, 52898.902 25/09/17,08:17:20,18,09,1, 11.9,1,1, 12.909, 10475.793, 462.766, 52898.947 25/09/17,08:17:20,19,09,1, 11.9,1,1, 12.909, 10475.757, 462.762, 52898.908 25/09/17,08:17:21,00,09,1, 12.0,1,1, 12.909, 10475.757, 462.762, 52898.908 25/09/17,08:17:21,01,09,1, 12.0,1,1, 12.909, 10475.758, 462.739, 52898.906 25/09/17,08:17:21,02,09,1, 12.0,1,1, 12.909, 10475.736, 462.766, 52898.909 25/09/17,08:17:21,03,09,1, 12.0,1,1, 12.909, 10475.726, 462.734, 52898.867 25/09/17,08:17:21,04,09,1, 12.0,1,1, 12.909, 10475.731, 462.743, 52898.880 25/09/17,08:17:21,05,09,1, 12.0,1,1, 12.909, 10475.712, 462.741, 52898.929 25/09/17,08:17:21,06,09,1, 12.0,1,1, 12.909, 10475.689, 462.721, 52898.884 25/09/17,08:17:21,07,09,1, 12.0,1,1, 12.909, 10475.682, 462.745, 52898.943 25/09/17,08:17:21,08,09,1, 12.0,1,1, 12.909, 10475.669, 462.727, 52898.925 25/09/17,08:17:21,09,09,1, 12.0,1,1, 12.909, 10475.645, 462.735, 52898.900 25/09/17,08:17:21,10,09,1, 12.0,1,1, 12.909, 10475.677, 462.743, 52898.888 25/09/17,08:17:21,11,09,1, 12.0,1,1, 12.909, 10475.658, 462.726, 52898.885 25/09/17,08:17:21,12,09,1, 12.0,1,1, 12.909, 10475.672, 462.740, 52898.918 25/09/17,08:17:21,13,09,1, 12.0,1,1, 12.909, 10475.643, 462.713, 52898.939 25/09/17,08:17:21,14,09,1, 12.0,1,1, 12.909, 10475.642, 462.692, 52898.759 25/09/17,08:17:21,15,09,1, 12.0,1,1, 12.909, 10475.629, 462.694, 52898.834 25/09/17,08:17:21,16,09,1, 12.0,1,1, 12.909, 10475.606, 462.690, 52898.844 25/09/17,08:17:21,17,09,1, 12.0,1,1, 12.909, 10475.603, 462.666, 52898.893 25/09/17,08:17:21,18,09,1, 12.0,1,1, 12.909, 10475.574, 462.698, 52898.923 25/09/17,08:17:21,19,09,1, 12.0,1,1, 12.909, 10475.597, 462.697, 52898.927 25/09/17,08:17:22,00,09,1, 12.0,1,1, 12.911, 10475.590, 462.697, 52898.927 25/09/17,08:17:22,01,09,1, 12.0,1,1, 12.911, 10475.575, 462.681, 52898.914 25/09/17,08:17:22,02,09,1, 12.0,1,1, 12.911, 10475.582, 462.663, 52898.903 25/09/17,08:17:22,03,09,1, 12.0,1,1, 12.911, 10475.554, 462.690, 52898.988 25/09/17,08:17:22,04,09,1, 12.0,1,1, 12.911, 10475.527, 462.677, 52898.915 25/09/17,08:17:22,05,09,1, 12.0,1,1, 12.911, 10475.538, 462.681, 52898.895 25/09/17,08:17:22,06,09,1, 12.0,1,1, 12.911, 10475.527, 462.688, 52898.904 25/09/17,08:17:22,07,09,1, 12.0,1,1, 12.911, 10475.510, 462.671, 52898.920 25/09/17,08:17:22,08,09,1, 12.0,1,1, 12.911, 10475.514, 462.676, 52898.930 25/09/17,08:17:22,09,09,1, 12.0,1,1, 12.911, 10475.514, 462.664, 52898.872 25/09/17,08:17:22,10,09,1, 12.0,1,1, 12.911, 10475.491, 462.669, 52898.948 25/09/17,08:17:22,11,09,1, 12.0,1,1, 12.911, 10475.485, 462.657, 52898.943 25/09/17,08:17:22,12,09,1, 12.0,1,1, 12.911, 10475.481, 462.634, 52898.835 25/09/17,08:17:22,13,09,1, 12.0,1,1, 12.911, 10475.459, 462.658, 52899.001 25/09/17,08:17:22,14,09,1, 12.0,1,1, 12.911, 10475.447, 462.642, 52898.926 25/09/17,08:17:22,15,09,1, 12.0,1,1, 12.911, 10475.461, 462.648, 52899.040 25/09/17,08:17:22,16,09,1, 12.0,1,1, 12.911, 10475.444, 462.647, 52899.012 25/09/17,08:17:22,17,09,1, 12.0,1,1, 12.911, 10475.434, 462.611, 52898.923 25/09/17,08:17:22,18,09,1, 12.0,1,1, 12.911, 10475.431, 462.633, 52898.873 25/09/17,08:17:22,19,09,1, 12.0,1,1, 12.911, 10475.433, 462.625, 52898.921 25/09/17,08:17:23,00,09,1, 11.9,1,1, 12.911, 10475.432, 462.625, 52898.921 25/09/17,08:17:23,01,09,1, 11.9,1,1, 12.911, 10475.435, 462.608, 52898.884 25/09/17,08:17:23,02,09,1, 11.9,1,1, 12.911, 10475.416, 462.618, 52899.016 25/09/17,08:17:23,03,09,1, 11.9,1,1, 12.911, 10475.417, 462.615, 52898.984 25/09/17,08:17:23,04,09,1, 11.9,1,1, 12.911, 10475.381, 462.632, 52898.976 25/09/17,08:17:23,05,09,1, 11.9,1,1, 12.911, 10475.389, 462.607, 52898.913 25/09/17,08:17:23,06,09,1, 11.9,1,1, 12.911, 10475.384, 462.596, 52898.940 25/09/17,08:17:23,07,09,1, 11.9,1,1, 12.911, 10475.376, 462.615, 52898.906 25/09/17,08:17:23,08,09,1, 11.9,1,1, 12.911, 10475.381, 462.589, 52898.900 25/09/17,08:17:23,09,09,1, 11.9,1,1, 12.911, 10475.354, 462.616, 52898.974 25/09/17,08:17:23,10,09,1, 11.9,1,1, 12.911, 10475.350, 462.622, 52899.034 25/09/17,08:17:23,11,09,1, 11.9,1,1, 12.911, 10475.337, 462.607, 52898.934 25/09/17,08:17:23,12,09,1, 11.9,1,1, 12.911, 10475.334, 462.597, 52898.893 25/09/17,08:17:23,13,09,1, 11.9,1,1, 12.911, 10475.313, 462.582, 52898.941 25/09/17,08:17:23,14,09,1, 11.9,1,1, 12.911, 10475.309, 462.582, 52898.971 25/09/17,08:17:23,15,09,1, 11.9,1,1, 12.911, 10475.313, 462.593, 52898.947 25/09/17,08:17:23,16,09,1, 11.9,1,1, 12.911, 10475.324, 462.601, 52898.976 25/09/17,08:17:23,17,09,1, 11.9,1,1, 12.911, 10475.283, 462.625, 52898.969 25/09/17,08:17:23,18,09,1, 11.9,1,1, 12.911, 10475.295, 462.605, 52898.954 25/09/17,08:17:23,19,09,1, 11.9,1,1, 12.911, 10475.282, 462.596, 52899.013 25/09/17,08:17:24,00,09,1, 11.9,1,1, 12.909, 10475.281, 462.596, 52899.013 25/09/17,08:17:24,01,09,1, 11.9,1,1, 12.909, 10475.255, 462.610, 52898.976 25/09/17,08:17:24,02,09,1, 11.9,1,1, 12.909, 10475.258, 462.592, 52898.962 25/09/17,08:17:24,03,09,1, 11.9,1,1, 12.909, 10475.283, 462.593, 52898.902 25/09/17,08:17:24,04,09,1, 11.9,1,1, 12.909, 10475.234, 462.578, 52898.917 25/09/17,08:17:24,05,09,1, 11.9,1,1, 12.909, 10475.205, 462.591, 52898.937 25/09/17,08:17:24,06,09,1, 11.9,1,1, 12.909, 10475.193, 462.582, 52898.924 25/09/17,08:17:24,07,09,1, 11.9,1,1, 12.909, 10475.188, 462.582, 52898.925 25/09/17,08:17:24,08,09,1, 11.9,1,1, 12.909, 10475.197, 462.580, 52898.919 25/09/17,08:17:24,09,09,1, 11.9,1,1, 12.909, 10475.184, 462.587, 52898.934 25/09/17,08:17:24,10,09,1, 11.9,1,1, 12.909, 10475.172, 462.588, 52898.962 25/09/17,08:17:24,11,09,1, 11.9,1,1, 12.909, 10475.160, 462.584, 52898.906 25/09/17,08:17:24,12,09,1, 11.9,1,1, 12.909, 10475.161, 462.569, 52898.990 25/09/17,08:17:24,13,09,1, 11.9,1,1, 12.909, 10475.115, 462.603, 52898.927 25/09/17,08:17:24,14,09,1, 11.9,1,1, 12.909, 10475.126, 462.584, 52898.942 25/09/17,08:17:24,15,09,1, 11.9,1,1, 12.909, 10475.115, 462.589, 52898.923 25/09/17,08:17:24,16,09,1, 11.9,1,1, 12.909, 10475.078, 462.572, 52898.931 25/09/17,08:17:24,17,09,1, 11.9,1,1, 12.909, 10475.085, 462.582, 52898.902 25/09/17,08:17:24,18,09,1, 11.9,1,1, 12.909, 10475.092, 462.579, 52898.940 25/09/17,08:17:24,19,09,1, 11.9,1,1, 12.909, 10475.058, 462.579, 52898.908 25/09/17,08:17:25,00,09,1, 11.9,1,1, 12.913, 10475.056, 462.579, 52898.908 25/09/17,08:17:25,01,09,1, 11.9,1,1, 12.913, 10475.045, 462.589, 52898.901 25/09/17,08:17:25,02,09,1, 11.9,1,1, 12.913, 10475.025, 462.601, 52898.917 25/09/17,08:17:25,03,09,1, 11.9,1,1, 12.913, 10475.032, 462.616, 52898.936 25/09/17,08:17:25,04,09,1, 11.9,1,1, 12.913, 10474.994, 462.581, 52898.926 25/09/17,08:17:25,05,09,1, 11.9,1,1, 12.913, 10475.007, 462.598, 52898.926 25/09/17,08:17:25,06,09,1, 11.9,1,1, 12.913, 10474.982, 462.612, 52898.912 25/09/17,08:17:25,07,09,1, 11.9,1,1, 12.913, 10475.000, 462.577, 52898.958 25/09/17,08:17:25,08,09,1, 11.9,1,1, 12.913, 10474.992, 462.572, 52898.935 25/09/17,08:17:25,09,09,1, 11.9,1,1, 12.913, 10474.967, 462.610, 52898.904 25/09/17,08:17:25,10,09,1, 11.9,1,1, 12.913, 10474.945, 462.576, 52898.992 25/09/17,08:17:25,11,09,1, 11.9,1,1, 12.913, 10474.923, 462.590, 52898.935 25/09/17,08:17:25,12,09,1, 11.9,1,1, 12.913, 10474.934, 462.605, 52898.967 25/09/17,08:17:25,13,09,1, 11.9,1,1, 12.913, 10474.928, 462.581, 52898.955 25/09/17,08:17:25,14,09,1, 11.9,1,1, 12.913, 10474.902, 462.613, 52898.938 25/09/17,08:17:25,15,09,1, 11.9,1,1, 12.913, 10474.886, 462.617, 52898.930 25/09/17,08:17:25,16,09,1, 11.9,1,1, 12.913, 10474.858, 462.604, 52899.003 25/09/17,08:17:25,17,09,1, 11.9,1,1, 12.913, 10474.880, 462.598, 52898.993 25/09/17,08:17:25,18,09,1, 11.9,1,1, 12.913, 10474.842, 462.626, 52898.924 25/09/17,08:17:25,19,09,1, 11.9,1,1, 12.913, 10474.831, 462.636, 52898.863 25/09/17,08:17:26,00,09,1, 12.0,1,1, 12.909, 10474.831, 462.636, 52898.863 25/09/17,08:17:26,01,09,1, 12.0,1,1, 12.909, 10474.788, 462.621, 52898.960 25/09/17,08:17:26,02,09,1, 12.0,1,1, 12.909, 10474.820, 462.632, 52898.958 25/09/17,08:17:26,03,09,1, 12.0,1,1, 12.909, 10474.800, 462.612, 52899.025 25/09/17,08:17:26,04,09,1, 12.0,1,1, 12.909, 10474.782, 462.642, 52899.036 25/09/17,08:17:26,05,09,1, 12.0,1,1, 12.909, 10474.799, 462.624, 52898.973 25/09/17,08:17:26,06,09,1, 12.0,1,1, 12.909, 10474.747, 462.636, 52898.995 25/09/17,08:17:26,07,09,1, 12.0,1,1, 12.909, 10474.734, 462.615, 52898.944 25/09/17,08:17:26,08,09,1, 12.0,1,1, 12.909, 10474.719, 462.637, 52898.954 25/09/17,08:17:26,09,09,1, 12.0,1,1, 12.909, 10474.711, 462.658, 52899.039 25/09/17,08:17:26,10,09,1, 12.0,1,1, 12.909, 10474.709, 462.650, 52898.997 25/09/17,08:17:26,11,09,1, 12.0,1,1, 12.909, 10474.691, 462.633, 52898.984 25/09/17,08:17:26,12,09,1, 12.0,1,1, 12.909, 10474.672, 462.659, 52898.978 25/09/17,08:17:26,13,09,1, 12.0,1,1, 12.909, 10474.670, 462.666, 52899.004 25/09/17,08:17:26,14,09,1, 12.0,1,1, 12.909, 10474.671, 462.671, 52899.009 25/09/17,08:17:26,15,09,1, 12.0,1,1, 12.909, 10474.649, 462.675, 52899.000 25/09/17,08:17:26,16,09,1, 12.0,1,1, 12.909, 10474.616, 462.675, 52898.991 25/09/17,08:17:26,17,09,1, 12.0,1,1, 12.909, 10474.624, 462.684, 52898.982 25/09/17,08:17:26,18,09,1, 12.0,1,1, 12.909, 10474.625, 462.666, 52898.992 25/09/17,08:17:26,19,09,1, 12.0,1,1, 12.909, 10474.623, 462.692, 52899.019 25/09/17,08:17:27,00,09,1, 11.9,1,1, 12.913, 10474.622, 462.692, 52899.019 25/09/17,08:17:27,01,09,1, 11.9,1,1, 12.913, 10474.567, 462.682, 52899.005 25/09/17,08:17:27,02,09,1, 11.9,1,1, 12.913, 10474.557, 462.704, 52899.037 25/09/17,08:17:27,03,09,1, 11.9,1,1, 12.913, 10474.577, 462.726, 52898.970 25/09/17,08:17:27,04,09,1, 11.9,1,1, 12.913, 10474.577, 462.738, 52899.005 25/09/17,08:17:27,05,09,1, 11.9,1,1, 12.913, 10474.544, 462.713, 52898.992 25/09/17,08:17:27,06,09,1, 11.9,1,1, 12.913, 10474.555, 462.703, 52898.969 25/09/17,08:17:27,07,09,1, 11.9,1,1, 12.913, 10474.533, 462.706, 52898.994 25/09/17,08:17:27,08,09,1, 11.9,1,1, 12.913, 10474.530, 462.719, 52899.017 25/09/17,08:17:27,09,09,1, 11.9,1,1, 12.913, 10474.504, 462.724, 52898.990 25/09/17,08:17:27,10,09,1, 11.9,1,1, 12.913, 10474.508, 462.760, 52899.017 25/09/17,08:17:27,11,09,1, 11.9,1,1, 12.913, 10474.470, 462.754, 52899.006 25/09/17,08:17:27,12,09,1, 11.9,1,1, 12.913, 10474.475, 462.735, 52899.004 25/09/17,08:17:27,13,09,1, 11.9,1,1, 12.913, 10474.480, 462.740, 52899.043 25/09/17,08:17:27,14,09,1, 11.9,1,1, 12.913, 10474.438, 462.732, 52899.014 25/09/17,08:17:27,15,09,1, 11.9,1,1, 12.913, 10474.455, 462.747, 52899.035 25/09/17,08:17:27,16,09,1, 11.9,1,1, 12.913, 10474.453, 462.745, 52899.033 25/09/17,08:17:27,17,09,1, 11.9,1,1, 12.913, 10474.429, 462.736, 52899.031 25/09/17,08:17:27,18,09,1, 11.9,1,1, 12.913, 10474.416, 462.735, 52899.023 25/09/17,08:17:27,19,09,1, 11.9,1,1, 12.913, 10474.388, 462.747, 52899.029 25/09/17,08:17:28,00,09,1, 11.9,1,1, 12.912, 10474.380, 462.747, 52899.029 25/09/17,08:17:28,01,09,1, 11.9,1,1, 12.912, 10474.373, 462.768, 52899.055 25/09/17,08:17:28,02,09,1, 11.9,1,1, 12.912, 10474.323, 462.767, 52899.034 25/09/17,08:17:28,03,09,1, 11.9,1,1, 12.912, 10474.356, 462.785, 52899.085 25/09/17,08:17:28,04,09,1, 11.9,1,1, 12.912, 10474.353, 462.785, 52899.079 25/09/17,08:17:28,05,09,1, 11.9,1,1, 12.912, 10474.344, 462.772, 52899.024 25/09/17,08:17:28,06,09,1, 11.9,1,1, 12.912, 10474.352, 462.764, 52899.083 25/09/17,08:17:28,07,09,1, 11.9,1,1, 12.912, 10474.347, 462.774, 52899.000 25/09/17,08:17:28,08,09,1, 11.9,1,1, 12.912, 10474.332, 462.772, 52899.017 25/09/17,08:17:28,09,09,1, 11.9,1,1, 12.912, 10474.320, 462.755, 52899.042 25/09/17,08:17:28,10,09,1, 11.9,1,1, 12.912, 10474.281, 462.779, 52899.056 25/09/17,08:17:28,11,09,1, 11.9,1,1, 12.912, 10474.305, 462.799, 52899.076 25/09/17,08:17:28,12,09,1, 11.9,1,1, 12.912, 10474.281, 462.779, 52899.049 25/09/17,08:17:28,13,09,1, 11.9,1,1, 12.912, 10474.241, 462.803, 52899.023 25/09/17,08:17:28,14,09,1, 11.9,1,1, 12.912, 10474.245, 462.790, 52899.004 25/09/17,08:17:28,15,09,1, 11.9,1,1, 12.912, 10474.234, 462.798, 52899.000 25/09/17,08:17:28,16,09,1, 11.9,1,1, 12.912, 10474.225, 462.781, 52899.057 25/09/17,08:17:28,17,09,1, 11.9,1,1, 12.912, 10474.208, 462.797, 52899.048 25/09/17,08:17:28,18,09,1, 11.9,1,1, 12.912, 10474.206, 462.782, 52899.014 25/09/17,08:17:28,19,09,1, 11.9,1,1, 12.912, 10474.193, 462.786, 52899.068 25/09/17,08:17:29,00,09,1, 11.9,1,1, 12.911, 10474.188, 462.786, 52899.068 25/09/17,08:17:29,01,09,1, 11.9,1,1, 12.911, 10474.168, 462.758, 52899.008 25/09/17,08:17:29,02,09,1, 11.9,1,1, 12.911, 10474.159, 462.758, 52899.030 25/09/17,08:17:29,03,09,1, 11.9,1,1, 12.911, 10474.148, 462.786, 52899.064 25/09/17,08:17:29,04,09,1, 11.9,1,1, 12.911, 10474.146, 462.777, 52899.028 25/09/17,08:17:29,05,09,1, 11.9,1,1, 12.911, 10474.143, 462.754, 52898.954 25/09/17,08:17:29,06,09,1, 11.9,1,1, 12.911, 10474.148, 462.792, 52899.029 25/09/17,08:17:29,07,09,1, 11.9,1,1, 12.911, 10474.119, 462.773, 52898.969 25/09/17,08:17:29,08,09,1, 11.9,1,1, 12.911, 10474.115, 462.775, 52899.056 25/09/17,08:17:29,09,09,1, 11.9,1,1, 12.911, 10474.090, 462.764, 52899.019 25/09/17,08:17:29,10,09,1, 11.9,1,1, 12.911, 10474.099, 462.744, 52898.931 25/09/17,08:17:29,11,09,1, 11.9,1,1, 12.911, 10474.074, 462.752, 52898.959 25/09/17,08:17:29,12,09,1, 11.9,1,1, 12.911, 10474.065, 462.755, 52898.944 25/09/17,08:17:29,13,09,1, 11.9,1,1, 12.911, 10474.056, 462.745, 52899.047 25/09/17,08:17:29,14,09,1, 11.9,1,1, 12.911, 10474.049, 462.740, 52898.912 25/09/17,08:17:29,15,09,1, 11.9,1,1, 12.911, 10474.035, 462.766, 52898.955 25/09/17,08:17:29,16,09,1, 11.9,1,1, 12.911, 10474.027, 462.750, 52899.028 25/09/17,08:17:29,17,09,1, 11.9,1,1, 12.911, 10474.016, 462.743, 52898.964 25/09/17,08:17:29,18,09,1, 11.9,1,1, 12.911, 10474.012, 462.752, 52899.007 25/09/17,08:17:29,19,09,1, 11.9,1,1, 12.911, 10474.032, 462.745, 52898.931 25/09/17,08:17:30,00,09,1, 11.9,1,1, 12.911, 10474.030, 462.745, 52898.931 25/09/17,08:17:30,01,09,1, 11.9,1,1, 12.911, 10474.013, 462.744, 52898.935 25/09/17,08:17:30,02,09,1, 11.9,1,1, 12.911, 10474.032, 462.744, 52898.920 25/09/17,08:17:30,03,09,1, 11.9,1,1, 12.911, 10473.983, 462.730, 52898.881 25/09/17,08:17:30,04,09,1, 11.9,1,1, 12.911, 10474.017, 462.734, 52898.917 25/09/17,08:17:30,05,09,1, 11.9,1,1, 12.911, 10473.994, 462.720, 52898.900 25/09/17,08:17:30,06,09,1, 11.9,1,1, 12.911, 10474.005, 462.694, 52898.799 25/09/17,08:17:30,07,09,1, 11.9,1,1, 12.911, 10473.987, 462.713, 52898.916 25/09/17,08:17:30,08,09,1, 11.9,1,1, 12.911, 10473.989, 462.703, 52898.885 25/09/17,08:17:30,09,09,1, 11.9,1,1, 12.911, 10473.993, 462.708, 52898.873 25/09/17,08:17:30,10,09,1, 11.9,1,1, 12.911, 10473.964, 462.699, 52898.931 25/09/17,08:17:30,11,09,1, 11.9,1,1, 12.911, 10473.963, 462.684, 52898.869 25/09/17,08:17:30,12,09,1, 11.9,1,1, 12.911, 10473.956, 462.680, 52898.965 25/09/17,08:17:30,13,09,1, 11.9,1,1, 12.911, 10473.931, 462.681, 52898.904 25/09/17,08:17:30,14,09,1, 11.9,1,1, 12.911, 10473.939, 462.691, 52898.977 25/09/17,08:17:30,15,09,1, 11.9,1,1, 12.911, 10473.939, 462.684, 52898.958 25/09/17,08:17:30,16,09,1, 11.9,1,1, 12.911, 10473.946, 462.680, 52898.917 25/09/17,08:17:30,17,09,1, 11.9,1,1, 12.911, 10473.931, 462.670, 52898.933 25/09/17,08:17:30,18,09,1, 11.9,1,1, 12.911, 10473.937, 462.665, 52898.925 25/09/17,08:17:30,19,09,1, 11.9,1,1, 12.911, 10473.940, 462.677, 52898.872 25/09/17,08:17:31,00,09,1, 12.0,1,1, 12.914, 10473.938, 462.677, 52898.872 25/09/17,08:17:31,01,09,1, 12.0,1,1, 12.914, 10473.948, 462.687, 52898.883 25/09/17,08:17:31,02,09,1, 12.0,1,1, 12.914, 10473.946, 462.664, 52898.854 25/09/17,08:17:31,03,09,1, 12.0,1,1, 12.914, 10473.931, 462.673, 52898.828 25/09/17,08:17:31,04,09,1, 12.0,1,1, 12.914, 10473.937, 462.651, 52898.806 25/09/17,08:17:31,05,09,1, 12.0,1,1, 12.914, 10473.909, 462.659, 52898.837 25/09/17,08:17:31,06,09,1, 12.0,1,1, 12.914, 10473.937, 462.644, 52898.863 25/09/17,08:17:31,07,09,1, 12.0,1,1, 12.914, 10473.924, 462.659, 52898.874 25/09/17,08:17:31,08,09,1, 12.0,1,1, 12.914, 10473.913, 462.667, 52898.901 25/09/17,08:17:31,09,09,1, 12.0,1,1, 12.914, 10473.901, 462.667, 52898.911 25/09/17,08:17:31,10,09,1, 12.0,1,1, 12.914, 10473.900, 462.677, 52898.898 25/09/17,08:17:31,11,09,1, 12.0,1,1, 12.914, 10473.896, 462.676, 52898.892 25/09/17,08:17:31,12,09,1, 12.0,1,1, 12.914, 10473.890, 462.669, 52898.835 25/09/17,08:17:31,13,09,1, 12.0,1,1, 12.914, 10473.880, 462.671, 52898.831 25/09/17,08:17:31,14,09,1, 12.0,1,1, 12.914, 10473.877, 462.687, 52898.878 25/09/17,08:17:31,15,09,1, 12.0,1,1, 12.914, 10473.896, 462.664, 52898.773 25/09/17,08:17:31,16,09,1, 12.0,1,1, 12.914, 10473.931, 462.656, 52898.900 25/09/17,08:17:31,17,09,1, 12.0,1,1, 12.914, 10473.893, 462.648, 52898.843 25/09/17,08:17:31,18,09,1, 12.0,1,1, 12.914, 10473.901, 462.686, 52898.862 25/09/17,08:17:31,19,09,1, 12.0,1,1, 12.914, 10473.896, 462.699, 52898.902 25/09/17,08:17:32,00,09,1, 11.9,1,1, 12.914, 10473.896, 462.699, 52898.902 25/09/17,08:17:32,01,09,1, 11.9,1,1, 12.914, 10473.881, 462.692, 52898.846 25/09/17,08:17:32,02,09,1, 11.9,1,1, 12.914, 10473.908, 462.690, 52898.823 25/09/17,08:17:32,03,09,1, 11.9,1,1, 12.914, 10473.900, 462.679, 52898.888 25/09/17,08:17:32,04,09,1, 11.9,1,1, 12.914, 10473.881, 462.701, 52898.786 25/09/17,08:17:32,05,09,1, 11.9,1,1, 12.914, 10473.906, 462.708, 52898.810 25/09/17,08:17:32,06,09,1, 11.9,1,1, 12.914, 10473.892, 462.711, 52898.808 25/09/17,08:17:32,07,09,1, 11.9,1,1, 12.914, 10473.909, 462.690, 52898.805 25/09/17,08:17:32,08,09,1, 11.9,1,1, 12.914, 10473.904, 462.706, 52898.726 25/09/17,08:17:32,09,09,1, 11.9,1,1, 12.914, 10473.896, 462.716, 52898.791 25/09/17,08:17:32,10,09,1, 11.9,1,1, 12.914, 10473.890, 462.695, 52898.831 25/09/17,08:17:32,11,09,1, 11.9,1,1, 12.914, 10473.894, 462.725, 52898.833 25/09/17,08:17:32,12,09,1, 11.9,1,1, 12.914, 10473.918, 462.724, 52898.793 25/09/17,08:17:32,13,09,1, 11.9,1,1, 12.914, 10473.915, 462.720, 52898.878 25/09/17,08:17:32,14,09,1, 11.9,1,1, 12.914, 10473.937, 462.701, 52898.761 25/09/17,08:17:32,15,09,1, 11.9,1,1, 12.914, 10473.949, 462.704, 52898.838 25/09/17,08:17:32,16,09,1, 11.9,1,1, 12.914, 10473.941, 462.691, 52898.796 25/09/17,08:17:32,17,09,1, 11.9,1,1, 12.914, 10473.967, 462.715, 52898.834 25/09/17,08:17:32,18,09,1, 11.9,1,1, 12.914, 10473.945, 462.711, 52898.760 25/09/17,08:17:32,19,09,1, 11.9,1,1, 12.914, 10473.977, 462.712, 52898.752 25/09/17,08:17:33,00,09,1, 12.0,1,1, 12.910, 10473.971, 462.712, 52898.752 25/09/17,08:17:33,01,09,1, 12.0,1,1, 12.910, 10473.969, 462.707, 52898.847 25/09/17,08:17:33,02,09,1, 12.0,1,1, 12.910, 10473.988, 462.685, 52898.742 25/09/17,08:17:33,03,09,1, 12.0,1,1, 12.910, 10474.018, 462.697, 52898.738 25/09/17,08:17:33,04,09,1, 12.0,1,1, 12.910, 10473.988, 462.672, 52898.725 25/09/17,08:17:33,05,09,1, 12.0,1,1, 12.910, 10474.027, 462.686, 52898.709 25/09/17,08:17:33,06,09,1, 12.0,1,1, 12.910, 10474.025, 462.692, 52898.717 25/09/17,08:17:33,07,09,1, 12.0,1,1, 12.910, 10474.029, 462.687, 52898.691 25/09/17,08:17:33,08,09,1, 12.0,1,1, 12.910, 10474.059, 462.677, 52898.694 25/09/17,08:17:33,09,09,1, 12.0,1,1, 12.910, 10474.051, 462.685, 52898.711 25/09/17,08:17:33,10,09,1, 12.0,1,1, 12.910, 10474.051, 462.688, 52898.738 25/09/17,08:17:33,11,09,1, 12.0,1,1, 12.910, 10474.076, 462.672, 52898.681 25/09/17,08:17:33,12,09,1, 12.0,1,1, 12.910, 10474.071, 462.660, 52898.668 25/09/17,08:17:33,13,09,1, 12.0,1,1, 12.910, 10474.114, 462.664, 52898.693 25/09/17,08:17:33,14,09,1, 12.0,1,1, 12.910, 10474.087, 462.650, 52898.694 25/09/17,08:17:33,15,09,1, 12.0,1,1, 12.910, 10474.062, 462.665, 52898.706 25/09/17,08:17:33,16,09,1, 12.0,1,1, 12.910, 10474.097, 462.651, 52898.645 25/09/17,08:17:33,17,09,1, 12.0,1,1, 12.910, 10474.084, 462.648, 52898.657 25/09/17,08:17:33,18,09,1, 12.0,1,1, 12.910, 10474.107, 462.663, 52898.683 25/09/17,08:17:33,19,09,1, 12.0,1,1, 12.910, 10474.104, 462.652, 52898.691 25/09/17,08:17:34,00,09,1, 11.9,1,1, 12.911, 10474.097, 462.652, 52898.691 25/09/17,08:17:34,01,09,1, 11.9,1,1, 12.911, 10474.140, 462.651, 52898.681 25/09/17,08:17:34,02,09,1, 11.9,1,1, 12.911, 10474.139, 462.655, 52898.590 25/09/17,08:17:34,03,09,1, 11.9,1,1, 12.911, 10474.163, 462.656, 52898.553 25/09/17,08:17:34,04,09,1, 11.9,1,1, 12.911, 10474.141, 462.647, 52898.635 25/09/17,08:17:34,05,09,1, 11.9,1,1, 12.911, 10474.185, 462.630, 52898.616 25/09/17,08:17:34,06,09,1, 11.9,1,1, 12.911, 10474.190, 462.617, 52898.605 25/09/17,08:17:34,07,09,1, 11.9,1,1, 12.911, 10474.179, 462.642, 52898.622 25/09/17,08:17:34,08,09,1, 11.9,1,1, 12.911, 10474.233, 462.618, 52898.547 25/09/17,08:17:34,09,09,1, 11.9,1,1, 12.911, 10474.219, 462.630, 52898.544 25/09/17,08:17:34,10,09,1, 11.9,1,1, 12.911, 10474.227, 462.599, 52898.576 25/09/17,08:17:34,11,09,1, 11.9,1,1, 12.911, 10474.233, 462.585, 52898.498 25/09/17,08:17:34,12,09,1, 11.9,1,1, 12.911, 10474.250, 462.614, 52898.522 25/09/17,08:17:34,13,09,1, 11.9,1,1, 12.911, 10474.259, 462.603, 52898.543 25/09/17,08:17:34,14,09,1, 11.9,1,1, 12.911, 10474.278, 462.596, 52898.490 25/09/17,08:17:34,15,09,1, 11.9,1,1, 12.911, 10474.257, 462.599, 52898.486 25/09/17,08:17:34,16,09,1, 11.9,1,1, 12.911, 10474.281, 462.587, 52898.510 25/09/17,08:17:34,17,09,1, 11.9,1,1, 12.911, 10474.320, 462.570, 52898.504 25/09/17,08:17:34,18,09,1, 11.9,1,1, 12.911, 10474.312, 462.563, 52898.425 25/09/17,08:17:34,19,09,1, 11.9,1,1, 12.911, 10474.311, 462.560, 52898.397 25/09/17,08:17:35,00,09,1, 11.9,1,1, 12.910, 10474.305, 462.560, 52898.397 25/09/17,08:17:35,01,09,1, 11.9,1,1, 12.910, 10474.372, 462.545, 52898.397 25/09/17,08:17:35,02,09,1, 11.9,1,1, 12.910, 10474.340, 462.510, 52898.376 25/09/17,08:17:35,03,09,1, 11.9,1,1, 12.910, 10474.375, 462.510, 52898.421 25/09/17,08:17:35,04,09,1, 11.9,1,1, 12.910, 10474.387, 462.526, 52898.405 25/09/17,08:17:35,05,09,1, 11.9,1,1, 12.910, 10474.402, 462.521, 52898.396 25/09/17,08:17:35,06,09,1, 11.9,1,1, 12.910, 10474.403, 462.509, 52898.371 25/09/17,08:17:35,07,09,1, 11.9,1,1, 12.910, 10474.435, 462.493, 52898.369 25/09/17,08:17:35,08,09,1, 11.9,1,1, 12.910, 10474.420, 462.479, 52898.382 25/09/17,08:17:35,09,09,1, 11.9,1,1, 12.910, 10474.442, 462.479, 52898.319 25/09/17,08:17:35,10,09,1, 11.9,1,1, 12.910, 10474.459, 462.458, 52898.358 25/09/17,08:17:35,11,09,1, 11.9,1,1, 12.910, 10474.476, 462.468, 52898.352 25/09/17,08:17:35,12,09,1, 11.9,1,1, 12.910, 10474.485, 462.471, 52898.324 25/09/17,08:17:35,13,09,1, 11.9,1,1, 12.910, 10474.504, 462.446, 52898.352 25/09/17,08:17:35,14,09,1, 11.9,1,1, 12.910, 10474.512, 462.413, 52898.330 25/09/17,08:17:35,15,09,1, 11.9,1,1, 12.910, 10474.534, 462.431, 52898.312 25/09/17,08:17:35,16,09,1, 11.9,1,1, 12.910, 10474.566, 462.407, 52898.262 25/09/17,08:17:35,17,09,1, 11.9,1,1, 12.910, 10474.564, 462.378, 52898.294 25/09/17,08:17:35,18,09,1, 11.9,1,1, 12.910, 10474.613, 462.378, 52898.266 25/09/17,08:17:35,19,09,1, 11.9,1,1, 12.910, 10474.653, 462.392, 52898.240 25/09/17,08:17:36,00,11,1, 11.9,1,1, 12.912, 10474.647, 462.392, 52898.240 25/09/17,08:17:36,01,11,1, 11.9,1,1, 12.912, 10474.664, 462.350, 52898.194 25/09/17,08:17:36,02,11,1, 11.9,1,1, 12.912, 10474.681, 462.335, 52898.231 25/09/17,08:17:36,03,11,1, 11.9,1,1, 12.912, 10474.710, 462.329, 52898.157 25/09/17,08:17:36,04,11,1, 11.9,1,1, 12.912, 10474.704, 462.311, 52898.181 25/09/17,08:17:36,05,11,1, 11.9,1,1, 12.912, 10474.719, 462.316, 52898.191 25/09/17,08:17:36,06,11,1, 11.9,1,1, 12.912, 10474.759, 462.301, 52898.133 25/09/17,08:17:36,07,11,1, 11.9,1,1, 12.912, 10474.776, 462.279, 52898.099 25/09/17,08:17:36,08,11,1, 11.9,1,1, 12.912, 10474.801, 462.270, 52898.135 25/09/17,08:17:36,09,11,1, 11.9,1,1, 12.912, 10474.791, 462.263, 52898.116 25/09/17,08:17:36,10,11,1, 11.9,1,1, 12.912, 10474.833, 462.248, 52898.160 25/09/17,08:17:36,11,11,1, 11.9,1,1, 12.912, 10474.846, 462.243, 52898.189 25/09/17,08:17:36,12,11,1, 11.9,1,1, 12.912, 10474.866, 462.232, 52898.096 25/09/17,08:17:36,13,11,1, 11.9,1,1, 12.912, 10474.871, 462.207, 52898.112 25/09/17,08:17:36,14,11,1, 11.9,1,1, 12.912, 10474.899, 462.219, 52898.038 25/09/17,08:17:36,15,11,1, 11.9,1,1, 12.912, 10474.924, 462.195, 52898.052 25/09/17,08:17:36,16,11,1, 11.9,1,1, 12.912, 10474.935, 462.180, 52898.012 25/09/17,08:17:36,17,11,1, 11.9,1,1, 12.912, 10474.972, 462.193, 52898.008 25/09/17,08:17:36,18,11,1, 11.9,1,1, 12.912, 10474.963, 462.179, 52898.058 25/09/17,08:17:36,19,11,1, 11.9,1,1, 12.912, 10474.997, 462.176, 52898.004 25/09/17,08:17:37,00,10,1, 11.9,1,1, 12.914, 10474.989, 462.176, 52898.004 25/09/17,08:17:37,01,10,1, 11.9,1,1, 12.914, 10475.056, 462.150, 52897.966 25/09/17,08:17:37,02,10,1, 11.9,1,1, 12.914, 10475.059, 462.123, 52898.031 25/09/17,08:17:37,03,10,1, 11.9,1,1, 12.914, 10475.103, 462.128, 52898.057 25/09/17,08:17:37,04,10,1, 11.9,1,1, 12.914, 10475.121, 462.121, 52897.890 25/09/17,08:17:37,05,10,1, 11.9,1,1, 12.914, 10475.157, 462.099, 52897.966 25/09/17,08:17:37,06,10,1, 11.9,1,1, 12.914, 10475.169, 462.073, 52898.002 25/09/17,08:17:37,07,10,1, 11.9,1,1, 12.914, 10475.200, 462.079, 52897.972 25/09/17,08:17:37,08,10,1, 11.9,1,1, 12.914, 10475.185, 462.059, 52897.924 25/09/17,08:17:37,09,10,1, 11.9,1,1, 12.914, 10475.217, 462.085, 52897.913 25/09/17,08:17:37,10,10,1, 11.9,1,1, 12.914, 10475.251, 462.032, 52897.964 25/09/17,08:17:37,11,10,1, 11.9,1,1, 12.914, 10475.258, 462.012, 52897.952 25/09/17,08:17:37,12,10,1, 11.9,1,1, 12.914, 10475.285, 462.010, 52897.913 25/09/17,08:17:37,13,10,1, 11.9,1,1, 12.914, 10475.343, 461.996, 52897.895 25/09/17,08:17:37,14,10,1, 11.9,1,1, 12.914, 10475.336, 461.977, 52897.873 25/09/17,08:17:37,15,10,1, 11.9,1,1, 12.914, 10475.364, 461.982, 52897.905 25/09/17,08:17:37,16,10,1, 11.9,1,1, 12.914, 10475.411, 461.972, 52897.903 25/09/17,08:17:37,17,10,1, 11.9,1,1, 12.914, 10475.422, 461.955, 52897.938 25/09/17,08:17:37,18,10,1, 11.9,1,1, 12.914, 10475.461, 461.944, 52897.856 25/09/17,08:17:37,19,10,1, 11.9,1,1, 12.914, 10475.461, 461.952, 52897.891 25/09/17,08:17:38,00,10,1, 11.9,1,1, 12.915, 10475.457, 461.952, 52897.891 25/09/17,08:17:38,01,10,1, 11.9,1,1, 12.915, 10475.506, 461.928, 52897.886 25/09/17,08:17:38,02,10,1, 11.9,1,1, 12.915, 10475.535, 461.898, 52897.793 25/09/17,08:17:38,03,10,1, 11.9,1,1, 12.915, 10475.568, 461.917, 52897.821 25/09/17,08:17:38,04,10,1, 11.9,1,1, 12.915, 10475.597, 461.892, 52897.863 25/09/17,08:17:38,05,10,1, 11.9,1,1, 12.915, 10475.637, 461.907, 52897.792 25/09/17,08:17:38,06,10,1, 11.9,1,1, 12.915, 10475.646, 461.890, 52897.900 25/09/17,08:17:38,07,10,1, 11.9,1,1, 12.915, 10475.660, 461.861, 52897.802 25/09/17,08:17:38,08,10,1, 11.9,1,1, 12.915, 10475.679, 461.849, 52897.806 25/09/17,08:17:38,09,10,1, 11.9,1,1, 12.915, 10475.716, 461.840, 52897.733 25/09/17,08:17:38,10,10,1, 11.9,1,1, 12.915, 10475.732, 461.837, 52897.752 25/09/17,08:17:38,11,10,1, 11.9,1,1, 12.915, 10475.792, 461.830, 52897.757 25/09/17,08:17:38,12,10,1, 11.9,1,1, 12.915, 10475.820, 461.810, 52897.723 25/09/17,08:17:38,13,10,1, 11.9,1,1, 12.915, 10475.840, 461.797, 52897.687 25/09/17,08:17:38,14,10,1, 11.9,1,1, 12.915, 10475.868, 461.827, 52897.767 25/09/17,08:17:38,15,10,1, 11.9,1,1, 12.915, 10475.892, 461.786, 52897.781 25/09/17,08:17:38,16,10,1, 11.9,1,1, 12.915, 10475.912, 461.776, 52897.716 25/09/17,08:17:38,17,10,1, 11.9,1,1, 12.915, 10475.920, 461.763, 52897.760 25/09/17,08:17:38,18,10,1, 11.9,1,1, 12.915, 10475.973, 461.776, 52897.665 25/09/17,08:17:38,19,10,1, 11.9,1,1, 12.915, 10475.988, 461.743, 52897.689 25/09/17,08:17:39,00,10,1, 12.0,1,1, 12.915, 10475.982, 461.743, 52897.689 25/09/17,08:17:39,01,10,1, 12.0,1,1, 12.915, 10476.054, 461.713, 52897.643 25/09/17,08:17:39,02,10,1, 12.0,1,1, 12.915, 10476.027, 461.725, 52897.634 25/09/17,08:17:39,03,10,1, 12.0,1,1, 12.915, 10476.057, 461.706, 52897.656 25/09/17,08:17:39,04,10,1, 12.0,1,1, 12.915, 10476.082, 461.730, 52897.672 25/09/17,08:17:39,05,10,1, 12.0,1,1, 12.915, 10476.133, 461.710, 52897.682 25/09/17,08:17:39,06,10,1, 12.0,1,1, 12.915, 10476.130, 461.705, 52897.740 25/09/17,08:17:39,07,10,1, 12.0,1,1, 12.915, 10476.162, 461.679, 52897.658 25/09/17,08:17:39,08,10,1, 12.0,1,1, 12.915, 10476.202, 461.674, 52897.675 25/09/17,08:17:39,09,10,1, 12.0,1,1, 12.915, 10476.226, 461.687, 52897.577 25/09/17,08:17:39,10,10,1, 12.0,1,1, 12.915, 10476.266, 461.657, 52897.639 25/09/17,08:17:39,11,10,1, 12.0,1,1, 12.915, 10476.250, 461.652, 52897.626 25/09/17,08:17:39,12,10,1, 12.0,1,1, 12.915, 10476.306, 461.658, 52897.701 25/09/17,08:17:39,13,10,1, 12.0,1,1, 12.915, 10476.321, 461.631, 52897.623 25/09/17,08:17:39,14,10,1, 12.0,1,1, 12.915, 10476.340, 461.630, 52897.682 25/09/17,08:17:39,15,10,1, 12.0,1,1, 12.915, 10476.384, 461.619, 52897.685 25/09/17,08:17:39,16,10,1, 12.0,1,1, 12.915, 10476.376, 461.621, 52897.662 25/09/17,08:17:39,17,10,1, 12.0,1,1, 12.915, 10476.387, 461.615, 52897.634 25/09/17,08:17:39,18,10,1, 12.0,1,1, 12.915, 10476.418, 461.597, 52897.642 25/09/17,08:17:39,19,10,1, 12.0,1,1, 12.915, 10476.493, 461.610, 52897.551 25/09/17,08:17:40,00,09,1, 12.0,1,1, 12.910, 10476.491, 461.610, 52897.551 25/09/17,08:17:40,01,09,1, 12.0,1,1, 12.910, 10476.522, 461.567, 52897.631 25/09/17,08:17:40,02,09,1, 12.0,1,1, 12.910, 10476.543, 461.536, 52897.572 25/09/17,08:17:40,03,09,1, 12.0,1,1, 12.910, 10476.556, 461.576, 52897.620 25/09/17,08:17:40,04,09,1, 12.0,1,1, 12.910, 10476.592, 461.542, 52897.586 25/09/17,08:17:40,05,09,1, 12.0,1,1, 12.910, 10476.595, 461.553, 52897.585 25/09/17,08:17:40,06,09,1, 12.0,1,1, 12.910, 10476.620, 461.571, 52897.646 25/09/17,08:17:40,07,09,1, 12.0,1,1, 12.910, 10476.627, 461.514, 52897.635 25/09/17,08:17:40,08,09,1, 12.0,1,1, 12.910, 10476.668, 461.511, 52897.585 25/09/17,08:17:40,09,09,1, 12.0,1,1, 12.910, 10476.695, 461.518, 52897.578 25/09/17,08:17:40,10,09,1, 12.0,1,1, 12.910, 10476.705, 461.500, 52897.596 25/09/17,08:17:40,11,09,1, 12.0,1,1, 12.910, 10476.718, 461.489, 52897.574 25/09/17,08:17:40,12,09,1, 12.0,1,1, 12.910, 10476.738, 461.483, 52897.628 25/09/17,08:17:40,13,09,1, 12.0,1,1, 12.910, 10476.761, 461.487, 52897.633 25/09/17,08:17:40,14,09,1, 12.0,1,1, 12.910, 10476.764, 461.454, 52897.559 25/09/17,08:17:40,15,09,1, 12.0,1,1, 12.910, 10476.811, 461.467, 52897.563 25/09/17,08:17:40,16,09,1, 12.0,1,1, 12.910, 10476.800, 461.440, 52897.631 25/09/17,08:17:40,17,09,1, 12.0,1,1, 12.910, 10476.828, 461.449, 52897.627 25/09/17,08:17:40,18,09,1, 12.0,1,1, 12.910, 10476.858, 461.426, 52897.566 25/09/17,08:17:40,19,09,1, 12.0,1,1, 12.910, 10476.891, 461.421, 52897.549 25/09/17,08:17:41,00,09,1, 11.9,1,1, 12.913, 10476.884, 461.421, 52897.549 25/09/17,08:17:41,01,09,1, 11.9,1,1, 12.913, 10476.925, 461.398, 52897.587 25/09/17,08:17:41,02,09,1, 11.9,1,1, 12.913, 10476.922, 461.391, 52897.540 25/09/17,08:17:41,03,09,1, 11.9,1,1, 12.913, 10476.967, 461.382, 52897.563 25/09/17,08:17:41,04,09,1, 11.9,1,1, 12.913, 10476.980, 461.380, 52897.578 25/09/17,08:17:41,05,09,1, 11.9,1,1, 12.913, 10476.986, 461.367, 52897.551 25/09/17,08:17:41,06,09,1, 11.9,1,1, 12.913, 10477.008, 461.365, 52897.613 25/09/17,08:17:41,07,09,1, 11.9,1,1, 12.913, 10477.054, 461.349, 52897.518 25/09/17,08:17:41,08,09,1, 11.9,1,1, 12.913, 10477.057, 461.319, 52897.593 25/09/17,08:17:41,09,09,1, 11.9,1,1, 12.913, 10477.074, 461.314, 52897.597 25/09/17,08:17:41,10,09,1, 11.9,1,1, 12.913, 10477.097, 461.303, 52897.550 25/09/17,08:17:41,11,09,1, 11.9,1,1, 12.913, 10477.128, 461.295, 52897.588 25/09/17,08:17:41,12,09,1, 11.9,1,1, 12.913, 10477.113, 461.286, 52897.529 25/09/17,08:17:41,13,09,1, 11.9,1,1, 12.913, 10477.139, 461.267, 52897.516 25/09/17,08:17:41,14,09,1, 11.9,1,1, 12.913, 10477.140, 461.233, 52897.511 25/09/17,08:17:41,15,09,1, 11.9,1,1, 12.913, 10477.175, 461.245, 52897.572 25/09/17,08:17:41,16,09,1, 11.9,1,1, 12.913, 10477.185, 461.244, 52897.520 25/09/17,08:17:41,17,09,1, 11.9,1,1, 12.913, 10477.212, 461.233, 52897.520 25/09/17,08:17:41,18,09,1, 11.9,1,1, 12.913, 10477.217, 461.215, 52897.515 25/09/17,08:17:41,19,09,1, 11.9,1,1, 12.913, 10477.232, 461.204, 52897.501 25/09/17,08:17:42,00,11,1, 11.9,1,1, 12.912, 10477.226, 461.204, 52897.501 25/09/17,08:17:42,01,11,1, 11.9,1,1, 12.912, 10477.254, 461.179, 52897.476 25/09/17,08:17:42,02,11,1, 11.9,1,1, 12.912, 10477.298, 461.163, 52897.444 25/09/17,08:17:42,03,11,1, 11.9,1,1, 12.912, 10477.301, 461.171, 52897.547 25/09/17,08:17:42,04,11,1, 11.9,1,1, 12.912, 10477.315, 461.146, 52897.496 25/09/17,08:17:42,05,11,1, 11.9,1,1, 12.912, 10477.324, 461.131, 52897.505 25/09/17,08:17:42,06,11,1, 11.9,1,1, 12.912, 10477.364, 461.119, 52897.457 25/09/17,08:17:42,07,11,1, 11.9,1,1, 12.912, 10477.361, 461.123, 52897.494 25/09/17,08:17:42,08,11,1, 11.9,1,1, 12.912, 10477.394, 461.104, 52897.508 25/09/17,08:17:42,09,11,1, 11.9,1,1, 12.912, 10477.369, 461.082, 52897.537 25/09/17,08:17:42,10,11,1, 11.9,1,1, 12.912, 10477.395, 461.104, 52897.447 25/09/17,08:17:42,11,11,1, 11.9,1,1, 12.912, 10477.399, 461.058, 52897.542 25/09/17,08:17:42,12,11,1, 11.9,1,1, 12.912, 10477.430, 461.060, 52897.526 25/09/17,08:17:42,13,11,1, 11.9,1,1, 12.912, 10477.409, 461.022, 52897.451 25/09/17,08:17:42,14,11,1, 11.9,1,1, 12.912, 10477.442, 461.034, 52897.462 25/09/17,08:17:42,15,11,1, 11.9,1,1, 12.912, 10477.439, 461.030, 52897.480 25/09/17,08:17:42,16,11,1, 11.9,1,1, 12.912, 10477.468, 461.024, 52897.416 25/09/17,08:17:42,17,11,1, 11.9,1,1, 12.912, 10477.449, 461.011, 52897.513 25/09/17,08:17:42,18,11,1, 11.9,1,1, 12.912, 10477.490, 460.984, 52897.417 25/09/17,08:17:42,19,11,1, 11.9,1,1, 12.912, 10477.508, 460.993, 52897.464 25/09/17,08:17:43,00,11,1, 11.9,1,1, 12.916, 10477.501, 460.993, 52897.464 25/09/17,08:17:43,01,11,1, 11.9,1,1, 12.916, 10477.494, 460.966, 52897.431 25/09/17,08:17:43,02,11,1, 11.9,1,1, 12.916, 10477.532, 460.945, 52897.464 25/09/17,08:17:43,03,11,1, 11.9,1,1, 12.916, 10477.530, 460.951, 52897.461 25/09/17,08:17:43,04,11,1, 11.9,1,1, 12.916, 10477.579, 460.943, 52897.443 25/09/17,08:17:43,05,11,1, 11.9,1,1, 12.916, 10477.546, 460.934, 52897.426 25/09/17,08:17:43,06,11,1, 11.9,1,1, 12.916, 10477.578, 460.905, 52897.402 25/09/17,08:17:43,07,11,1, 11.9,1,1, 12.916, 10477.590, 460.903, 52897.348 25/09/17,08:17:43,08,11,1, 11.9,1,1, 12.916, 10477.580, 460.905, 52897.440 25/09/17,08:17:43,09,11,1, 11.9,1,1, 12.916, 10477.596, 460.903, 52897.420 25/09/17,08:17:43,10,11,1, 11.9,1,1, 12.916, 10477.595, 460.886, 52897.426 25/09/17,08:17:43,11,11,1, 11.9,1,1, 12.916, 10477.610, 460.866, 52897.451 25/09/17,08:17:43,12,11,1, 11.9,1,1, 12.916, 10477.638, 460.869, 52897.386 25/09/17,08:17:43,13,11,1, 11.9,1,1, 12.916, 10477.640, 460.849, 52897.424 25/09/17,08:17:43,14,11,1, 11.9,1,1, 12.916, 10477.629, 460.852, 52897.431 25/09/17,08:17:43,15,11,1, 11.9,1,1, 12.916, 10477.662, 460.872, 52897.394 25/09/17,08:17:43,16,11,1, 11.9,1,1, 12.916, 10477.626, 460.866, 52897.443 25/09/17,08:17:43,17,11,1, 11.9,1,1, 12.916, 10477.659, 460.824, 52897.416 25/09/17,08:17:43,18,11,1, 11.9,1,1, 12.916, 10477.666, 460.849, 52897.364 25/09/17,08:17:43,19,11,1, 11.9,1,1, 12.916, 10477.686, 460.847, 52897.434 25/09/17,08:17:44,00,11,1, 11.9,1,1, 12.911, 10477.685, 460.847, 52897.434 25/09/17,08:17:44,01,11,1, 11.9,1,1, 12.911, 10477.675, 460.793, 52897.404 25/09/17,08:17:44,02,11,1, 11.9,1,1, 12.911, 10477.703, 460.788, 52897.353 25/09/17,08:17:44,03,11,1, 11.9,1,1, 12.911, 10477.703, 460.790, 52897.388 25/09/17,08:17:44,04,11,1, 11.9,1,1, 12.911, 10477.718, 460.786, 52897.421 25/09/17,08:17:44,05,11,1, 11.9,1,1, 12.911, 10477.706, 460.795, 52897.342 25/09/17,08:17:44,06,11,1, 11.9,1,1, 12.911, 10477.722, 460.807, 52897.378 25/09/17,08:17:44,07,11,1, 11.9,1,1, 12.911, 10477.722, 460.785, 52897.397 25/09/17,08:17:44,08,11,1, 11.9,1,1, 12.911, 10477.714, 460.792, 52897.406 25/09/17,08:17:44,09,11,1, 11.9,1,1, 12.911, 10477.714, 460.788, 52897.398 25/09/17,08:17:44,10,11,1, 11.9,1,1, 12.911, 10477.747, 460.793, 52897.367 25/09/17,08:17:44,11,11,1, 11.9,1,1, 12.911, 10477.732, 460.808, 52897.409 25/09/17,08:17:44,12,11,1, 11.9,1,1, 12.911, 10477.764, 460.794, 52897.337 25/09/17,08:17:44,13,11,1, 11.9,1,1, 12.911, 10477.759, 460.801, 52897.359 25/09/17,08:17:44,14,11,1, 11.9,1,1, 12.911, 10477.746, 460.766, 52897.335 25/09/17,08:17:44,15,11,1, 11.9,1,1, 12.911, 10477.743, 460.757, 52897.328 25/09/17,08:17:44,16,11,1, 11.9,1,1, 12.911, 10477.756, 460.780, 52897.314 25/09/17,08:17:44,17,11,1, 11.9,1,1, 12.911, 10477.765, 460.744, 52897.321 25/09/17,08:17:44,18,11,1, 11.9,1,1, 12.911, 10477.737, 460.777, 52897.375 25/09/17,08:17:44,19,11,1, 11.9,1,1, 12.911, 10477.754, 460.764, 52897.334 25/09/17,08:17:45,00,11,1, 12.0,1,1, 12.916, 10477.751, 460.764, 52897.334 25/09/17,08:17:45,01,11,1, 12.0,1,1, 12.916, 10477.777, 460.779, 52897.409 25/09/17,08:17:45,02,11,1, 12.0,1,1, 12.916, 10477.760, 460.769, 52897.318 25/09/17,08:17:45,03,11,1, 12.0,1,1, 12.916, 10477.765, 460.775, 52897.302 25/09/17,08:17:45,04,11,1, 12.0,1,1, 12.916, 10477.784, 460.778, 52897.311 25/09/17,08:17:45,05,11,1, 12.0,1,1, 12.916, 10477.769, 460.753, 52897.324 25/09/17,08:17:45,06,11,1, 12.0,1,1, 12.916, 10477.796, 460.768, 52897.340 25/09/17,08:17:45,07,11,1, 12.0,1,1, 12.916, 10477.801, 460.766, 52897.305 25/09/17,08:17:45,08,11,1, 12.0,1,1, 12.916, 10477.774, 460.755, 52897.358 25/09/17,08:17:45,09,11,1, 12.0,1,1, 12.916, 10477.797, 460.764, 52897.391 25/09/17,08:17:45,10,11,1, 12.0,1,1, 12.916, 10477.796, 460.747, 52897.356 25/09/17,08:17:45,11,11,1, 12.0,1,1, 12.916, 10477.789, 460.752, 52897.398 25/09/17,08:17:45,12,11,1, 12.0,1,1, 12.916, 10477.810, 460.757, 52897.381 25/09/17,08:17:45,13,11,1, 12.0,1,1, 12.916, 10477.817, 460.753, 52897.369 25/09/17,08:17:45,14,11,1, 12.0,1,1, 12.916, 10477.805, 460.751, 52897.369 25/09/17,08:17:45,15,11,1, 12.0,1,1, 12.916, 10477.811, 460.751, 52897.338 25/09/17,08:17:45,16,11,1, 12.0,1,1, 12.916, 10477.795, 460.723, 52897.326 25/09/17,08:17:45,17,11,1, 12.0,1,1, 12.916, 10477.782, 460.749, 52897.295 25/09/17,08:17:45,18,11,1, 12.0,1,1, 12.916, 10477.793, 460.724, 52897.339 25/09/17,08:17:45,19,11,1, 12.0,1,1, 12.916, 10477.811, 460.720, 52897.557 25/09/17,08:17:46,00,11,1, 11.9,1,1, 12.914, 10477.810, 460.720, 52897.557 25/09/17,08:17:46,01,11,1, 11.9,1,1, 12.914, 10477.818, 460.702, 52897.319 25/09/17,08:17:46,02,11,1, 11.9,1,1, 12.914, 10477.784, 460.694, 52897.286 25/09/17,08:17:46,03,11,1, 11.9,1,1, 12.914, 10477.805, 460.699, 52897.274 25/09/17,08:17:46,04,11,1, 11.9,1,1, 12.914, 10477.776, 460.715, 52897.333 25/09/17,08:17:46,05,11,1, 11.9,1,1, 12.914, 10477.792, 460.713, 52897.376 25/09/17,08:17:46,06,11,1, 11.9,1,1, 12.914, 10477.788, 460.698, 52897.280 25/09/17,08:17:46,07,11,1, 11.9,1,1, 12.914, 10477.783, 460.693, 52897.304 25/09/17,08:17:46,08,11,1, 11.9,1,1, 12.914, 10477.786, 460.677, 52897.334 25/09/17,08:17:46,09,11,1, 11.9,1,1, 12.914, 10477.768, 460.685, 52897.350 25/09/17,08:17:46,10,11,1, 11.9,1,1, 12.914, 10477.778, 460.673, 52897.323 25/09/17,08:17:46,11,11,1, 11.9,1,1, 12.914, 10477.789, 460.654, 52897.305 25/09/17,08:17:46,12,11,1, 11.9,1,1, 12.914, 10477.806, 460.660, 52897.324 25/09/17,08:17:46,13,11,1, 11.9,1,1, 12.914, 10477.819, 460.683, 52897.295 25/09/17,08:17:46,14,11,1, 11.9,1,1, 12.914, 10477.798, 460.661, 52897.380 25/09/17,08:17:46,15,11,1, 11.9,1,1, 12.914, 10477.790, 460.648, 52897.336 25/09/17,08:17:46,16,11,1, 11.9,1,1, 12.914, 10477.797, 460.659, 52897.339 25/09/17,08:17:46,17,11,1, 11.9,1,1, 12.914, 10477.792, 460.652, 52897.372 25/09/17,08:17:46,18,11,1, 11.9,1,1, 12.914, 10477.795, 460.649, 52897.289 25/09/17,08:17:46,19,11,1, 11.9,1,1, 12.914, 10477.816, 460.626, 52897.304 25/09/17,08:17:47,00,11,1, 11.9,1,1, 12.919, 10477.810, 460.626, 52897.304 25/09/17,08:17:47,01,11,1, 11.9,1,1, 12.919, 10477.820, 460.638, 52897.318 25/09/17,08:17:47,02,11,1, 11.9,1,1, 12.919, 10477.821, 460.621, 52897.279 25/09/17,08:17:47,03,11,1, 11.9,1,1, 12.919, 10477.820, 460.628, 52897.294 25/09/17,08:17:47,04,11,1, 11.9,1,1, 12.919, 10477.814, 460.616, 52897.297 25/09/17,08:17:47,05,11,1, 11.9,1,1, 12.919, 10477.793, 460.596, 52897.251 25/09/17,08:17:47,06,11,1, 11.9,1,1, 12.919, 10477.814, 460.606, 52897.300 25/09/17,08:17:47,07,11,1, 11.9,1,1, 12.919, 10477.822, 460.604, 52897.329 25/09/17,08:17:47,08,11,1, 11.9,1,1, 12.919, 10477.835, 460.611, 52897.304 25/09/17,08:17:47,09,11,1, 11.9,1,1, 12.919, 10477.825, 460.592, 52897.253 25/09/17,08:17:47,10,11,1, 11.9,1,1, 12.919, 10477.833, 460.571, 52897.219 25/09/17,08:17:47,11,11,1, 11.9,1,1, 12.919, 10477.811, 460.599, 52897.297 25/09/17,08:17:47,12,11,1, 11.9,1,1, 12.919, 10477.852, 460.569, 52897.277 25/09/17,08:17:47,13,11,1, 11.9,1,1, 12.919, 10477.859, 460.572, 52897.248 25/09/17,08:17:47,14,11,1, 11.9,1,1, 12.919, 10477.854, 460.565, 52897.296 25/09/17,08:17:47,15,11,1, 11.9,1,1, 12.919, 10477.861, 460.565, 52897.241 25/09/17,08:17:47,16,11,1, 11.9,1,1, 12.919, 10477.848, 460.571, 52897.140 25/09/17,08:17:47,17,11,1, 11.9,1,1, 12.919, 10477.850, 460.586, 52897.329 25/09/17,08:17:47,18,11,1, 11.9,1,1, 12.919, 10477.837, 460.566, 52897.320 25/09/17,08:17:47,19,11,1, 11.9,1,1, 12.919, 10477.859, 460.564, 52897.318 25/09/17,08:17:48,00,11,1, 11.9,1,1, 12.914, 10477.852, 460.564, 52897.318 25/09/17,08:17:48,01,11,1, 11.9,1,1, 12.914, 10477.864, 460.559, 52897.275 25/09/17,08:17:48,02,11,1, 11.9,1,1, 12.914, 10477.860, 460.557, 52897.329 25/09/17,08:17:48,03,11,1, 11.9,1,1, 12.914, 10477.850, 460.574, 52897.281 25/09/17,08:17:48,04,11,1, 11.9,1,1, 12.914, 10477.852, 460.574, 52897.276 25/09/17,08:17:48,05,11,1, 11.9,1,1, 12.914, 10477.851, 460.556, 52897.314 25/09/17,08:17:48,06,11,1, 11.9,1,1, 12.914, 10477.844, 460.575, 52897.293 25/09/17,08:17:48,07,11,1, 11.9,1,1, 12.914, 10477.860, 460.555, 52897.270 25/09/17,08:17:48,08,11,1, 11.9,1,1, 12.914, 10477.865, 460.567, 52897.243 25/09/17,08:17:48,09,11,1, 11.9,1,1, 12.914, 10477.850, 460.572, 52897.279 25/09/17,08:17:48,10,11,1, 11.9,1,1, 12.914, 10477.879, 460.562, 52897.377 25/09/17,08:17:48,11,11,1, 11.9,1,1, 12.914, 10477.875, 460.548, 52897.178 25/09/17,08:17:48,12,11,1, 11.9,1,1, 12.914, 10477.853, 460.534, 52897.234 25/09/17,08:17:48,13,11,1, 11.9,1,1, 12.914, 10477.855, 460.535, 52897.252 25/09/17,08:17:48,14,11,1, 11.9,1,1, 12.914, 10477.895, 460.526, 52897.325 25/09/17,08:17:48,15,11,1, 11.9,1,1, 12.914, 10477.870, 460.517, 52897.197 25/09/17,08:17:48,16,11,1, 11.9,1,1, 12.914, 10477.876, 460.523, 52897.281 25/09/17,08:17:48,17,11,1, 11.9,1,1, 12.914, 10477.895, 460.536, 52897.267 25/09/17,08:17:48,18,11,1, 11.9,1,1, 12.914, 10477.870, 460.541, 52897.262 25/09/17,08:17:48,19,11,1, 11.9,1,1, 12.914, 10477.868, 460.515, 52897.211 25/09/17,08:17:49,00,11,1, 11.9,1,1, 12.914, 10477.860, 460.515, 52897.211 25/09/17,08:17:49,01,11,1, 11.9,1,1, 12.914, 10477.911, 460.514, 52897.263 25/09/17,08:17:49,02,11,1, 11.9,1,1, 12.914, 10477.900, 460.509, 52897.206 25/09/17,08:17:49,03,11,1, 11.9,1,1, 12.914, 10477.908, 460.498, 52897.270 25/09/17,08:17:49,04,11,1, 11.9,1,1, 12.914, 10477.890, 460.493, 52897.293 25/09/17,08:17:49,05,11,1, 11.9,1,1, 12.914, 10477.903, 460.497, 52897.310 25/09/17,08:17:49,06,11,1, 11.9,1,1, 12.914, 10477.879, 460.498, 52897.250 25/09/17,08:17:49,07,11,1, 11.9,1,1, 12.914, 10477.900, 460.496, 52897.196 25/09/17,08:17:49,08,11,1, 11.9,1,1, 12.914, 10477.894, 460.508, 52897.242 25/09/17,08:17:49,09,11,1, 11.9,1,1, 12.914, 10477.924, 460.505, 52897.262 25/09/17,08:17:49,10,11,1, 11.9,1,1, 12.914, 10477.896, 460.499, 52897.209 25/09/17,08:17:49,11,11,1, 11.9,1,1, 12.914, 10477.901, 460.473, 52897.222 25/09/17,08:17:49,12,11,1, 11.9,1,1, 12.914, 10477.910, 460.479, 52897.201 25/09/17,08:17:49,13,11,1, 11.9,1,1, 12.914, 10477.907, 460.468, 52897.185 25/09/17,08:17:49,14,11,1, 11.9,1,1, 12.914, 10477.897, 460.505, 52897.199 25/09/17,08:17:49,15,11,1, 11.9,1,1, 12.914, 10477.917, 460.474, 52897.181 25/09/17,08:17:49,16,11,1, 11.9,1,1, 12.914, 10477.915, 460.475, 52897.200 25/09/17,08:17:49,17,11,1, 11.9,1,1, 12.914, 10477.927, 460.477, 52897.241 25/09/17,08:17:49,18,11,1, 11.9,1,1, 12.914, 10477.938, 460.492, 52897.175 25/09/17,08:17:49,19,11,1, 11.9,1,1, 12.914, 10477.901, 460.469, 52897.214 25/09/17,08:17:50,00,10,1, 11.8,1,1, 12.912, 10477.893, 460.469, 52897.214 25/09/17,08:17:50,01,10,1, 11.8,1,1, 12.912, 10477.921, 460.479, 52897.123 25/09/17,08:17:50,02,10,1, 11.8,1,1, 12.912, 10477.926, 460.459, 52897.217 25/09/17,08:17:50,03,10,1, 11.8,1,1, 12.912, 10477.919, 460.478, 52897.192 25/09/17,08:17:50,04,10,1, 11.8,1,1, 12.912, 10477.911, 460.477, 52897.231 25/09/17,08:17:50,05,10,1, 11.8,1,1, 12.912, 10477.916, 460.452, 52897.231 25/09/17,08:17:50,06,10,1, 11.8,1,1, 12.912, 10477.894, 460.457, 52897.221 25/09/17,08:17:50,07,10,1, 11.8,1,1, 12.912, 10477.914, 460.451, 52897.156 25/09/17,08:17:50,08,10,1, 11.8,1,1, 12.912, 10477.915, 460.457, 52897.171 25/09/17,08:17:50,09,10,1, 11.8,1,1, 12.912, 10477.914, 460.451, 52897.151 25/09/17,08:17:50,10,10,1, 11.8,1,1, 12.912, 10477.904, 460.439, 52897.172 25/09/17,08:17:50,11,10,1, 11.8,1,1, 12.912, 10477.928, 460.421, 52897.183 25/09/17,08:17:50,12,10,1, 11.8,1,1, 12.912, 10477.896, 460.450, 52897.131 25/09/17,08:17:50,13,10,1, 11.8,1,1, 12.912, 10477.888, 460.447, 52897.117 25/09/17,08:17:50,14,10,1, 11.8,1,1, 12.912, 10477.917, 460.469, 52897.139 25/09/17,08:17:50,15,10,1, 11.8,1,1, 12.912, 10477.904, 460.446, 52897.162 25/09/17,08:17:50,16,10,1, 11.8,1,1, 12.912, 10477.897, 460.457, 52897.124 25/09/17,08:17:50,17,10,1, 11.8,1,1, 12.912, 10477.899, 460.430, 52897.120 25/09/17,08:17:50,18,10,1, 11.8,1,1, 12.912, 10477.893, 460.418, 52897.148 25/09/17,08:17:50,19,10,1, 11.8,1,1, 12.912, 10477.909, 460.416, 52897.194 25/09/17,08:17:51,00,10,1, 12.0,1,1, 12.918, 10477.902, 460.416, 52897.194 25/09/17,08:17:51,01,10,1, 12.0,1,1, 12.918, 10477.872, 460.402, 52897.095 25/09/17,08:17:51,02,10,1, 12.0,1,1, 12.918, 10477.922, 460.422, 52897.165 25/09/17,08:17:51,03,10,1, 12.0,1,1, 12.918, 10477.917, 460.427, 52897.135 25/09/17,08:17:51,04,10,1, 12.0,1,1, 12.918, 10477.919, 460.405, 52897.170 25/09/17,08:17:51,05,10,1, 12.0,1,1, 12.918, 10477.918, 460.419, 52897.185 25/09/17,08:17:51,06,10,1, 12.0,1,1, 12.918, 10477.924, 460.390, 52897.127 25/09/17,08:17:51,07,10,1, 12.0,1,1, 12.918, 10477.919, 460.379, 52897.047 25/09/17,08:17:51,08,10,1, 12.0,1,1, 12.918, 10477.927, 460.398, 52897.028 25/09/17,08:17:51,09,10,1, 12.0,1,1, 12.918, 10477.956, 460.390, 52897.049 25/09/17,08:17:51,10,10,1, 12.0,1,1, 12.918, 10477.941, 460.364, 52897.088 25/09/17,08:17:51,11,10,1, 12.0,1,1, 12.918, 10477.951, 460.366, 52897.067 25/09/17,08:17:51,12,10,1, 12.0,1,1, 12.918, 10477.960, 460.365, 52897.076 25/09/17,08:17:51,13,10,1, 12.0,1,1, 12.918, 10477.944, 460.365, 52897.066 25/09/17,08:17:51,14,10,1, 12.0,1,1, 12.918, 10477.950, 460.340, 52897.045 25/09/17,08:17:51,15,10,1, 12.0,1,1, 12.918, 10477.927, 460.331, 52897.078 25/09/17,08:17:51,16,10,1, 12.0,1,1, 12.918, 10477.943, 460.327, 52897.066 25/09/17,08:17:51,17,10,1, 12.0,1,1, 12.918, 10477.955, 460.301, 52897.037 25/09/17,08:17:51,18,10,1, 12.0,1,1, 12.918, 10477.975, 460.312, 52897.075 25/09/17,08:17:51,19,10,1, 12.0,1,1, 12.918, 10477.976, 460.304, 52897.045 25/09/17,08:17:52,00,10,1, 11.9,1,1, 12.917, 10477.968, 460.304, 52897.045 25/09/17,08:17:52,01,10,1, 11.9,1,1, 12.917, 10477.992, 460.269, 52896.953 25/09/17,08:17:52,02,10,1, 11.9,1,1, 12.917, 10478.013, 460.269, 52896.979 25/09/17,08:17:52,03,10,1, 11.9,1,1, 12.917, 10477.996, 460.244, 52896.982 25/09/17,08:17:52,04,10,1, 11.9,1,1, 12.917, 10478.009, 460.256, 52896.997 25/09/17,08:17:52,05,10,1, 11.9,1,1, 12.917, 10478.009, 460.194, 52896.934 25/09/17,08:17:52,06,10,1, 11.9,1,1, 12.917, 10478.009, 460.188, 52896.932 25/09/17,08:17:52,07,10,1, 11.9,1,1, 12.917, 10478.020, 460.180, 52896.961 25/09/17,08:17:52,08,10,1, 11.9,1,1, 12.917, 10478.034, 460.180, 52896.975 25/09/17,08:17:52,09,10,1, 11.9,1,1, 12.917, 10478.032, 460.125, 52896.872 25/09/17,08:17:52,10,10,1, 11.9,1,1, 12.917, 10478.049, 460.149, 52896.963 25/09/17,08:17:52,11,10,1, 11.9,1,1, 12.917, 10478.060, 460.108, 52896.944 25/09/17,08:17:52,12,10,1, 11.9,1,1, 12.917, 10478.077, 460.104, 52896.856 25/09/17,08:17:52,13,10,1, 11.9,1,1, 12.917, 10478.077, 460.077, 52896.897 25/09/17,08:17:52,14,10,1, 11.9,1,1, 12.917, 10478.094, 460.085, 52896.914 25/09/17,08:17:52,15,10,1, 11.9,1,1, 12.917, 10478.078, 460.044, 52896.855 25/09/17,08:17:52,16,10,1, 11.9,1,1, 12.917, 10478.081, 460.051, 52896.806 25/09/17,08:17:52,17,10,1, 11.9,1,1, 12.917, 10478.083, 460.011, 52896.822 25/09/17,08:17:52,18,10,1, 11.9,1,1, 12.917, 10478.140, 459.997, 52896.881 25/09/17,08:17:52,19,10,1, 11.9,1,1, 12.917, 10478.115, 459.980, 52896.843 25/09/17,08:17:53,00,10,1, 11.9,1,1, 12.919, 10478.110, 459.980, 52896.843 25/09/17,08:17:53,01,10,1, 11.9,1,1, 12.919, 10478.177, 459.936, 52896.758 25/09/17,08:17:53,02,10,1, 11.9,1,1, 12.919, 10478.148, 459.931, 52896.759 25/09/17,08:17:53,03,10,1, 11.9,1,1, 12.919, 10478.192, 459.906, 52896.827 25/09/17,08:17:53,04,10,1, 11.9,1,1, 12.919, 10478.165, 459.886, 52896.783 25/09/17,08:17:53,05,10,1, 11.9,1,1, 12.919, 10478.194, 459.866, 52896.757 25/09/17,08:17:53,06,10,1, 11.9,1,1, 12.919, 10478.203, 459.866, 52896.699 25/09/17,08:17:53,07,10,1, 11.9,1,1, 12.919, 10478.214, 459.831, 52896.759 25/09/17,08:17:53,08,10,1, 11.9,1,1, 12.919, 10478.245, 459.826, 52896.742 25/09/17,08:17:53,09,10,1, 11.9,1,1, 12.919, 10478.235, 459.806, 52896.650 25/09/17,08:17:53,10,10,1, 11.9,1,1, 12.919, 10478.261, 459.807, 52896.697 25/09/17,08:17:53,11,10,1, 11.9,1,1, 12.919, 10478.238, 459.763, 52896.699 25/09/17,08:17:53,12,10,1, 11.9,1,1, 12.919, 10478.252, 459.770, 52896.669 25/09/17,08:17:53,13,10,1, 11.9,1,1, 12.919, 10478.290, 459.759, 52896.632 25/09/17,08:17:53,14,10,1, 11.9,1,1, 12.919, 10478.262, 459.749, 52896.723 25/09/17,08:17:53,15,10,1, 11.9,1,1, 12.919, 10478.286, 459.747, 52896.685 25/09/17,08:17:53,16,10,1, 11.9,1,1, 12.919, 10478.305, 459.723, 52896.633 25/09/17,08:17:53,17,10,1, 11.9,1,1, 12.919, 10478.316, 459.710, 52896.629 25/09/17,08:17:53,18,10,1, 11.9,1,1, 12.919, 10478.317, 459.696, 52896.589 25/09/17,08:17:53,19,10,1, 11.9,1,1, 12.919, 10478.318, 459.664, 52896.578 25/09/17,08:17:54,00,10,1, 11.9,1,1, 12.913, 10478.311, 459.664, 52896.578 25/09/17,08:17:54,01,10,1, 11.9,1,1, 12.913, 10478.348, 459.631, 52896.593 25/09/17,08:17:54,02,10,1, 11.9,1,1, 12.913, 10478.355, 459.635, 52896.637 25/09/17,08:17:54,03,10,1, 11.9,1,1, 12.913, 10478.366, 459.601, 52896.567 25/09/17,08:17:54,04,10,1, 11.9,1,1, 12.913, 10478.404, 459.583, 52896.616 25/09/17,08:17:54,05,10,1, 11.9,1,1, 12.913, 10478.411, 459.549, 52896.608 25/09/17,08:17:54,06,10,1, 11.9,1,1, 12.913, 10478.396, 459.562, 52896.573 25/09/17,08:17:54,07,10,1, 11.9,1,1, 12.913, 10478.415, 459.543, 52896.560 25/09/17,08:17:54,08,10,1, 11.9,1,1, 12.913, 10478.462, 459.540, 52896.630 25/09/17,08:17:54,09,10,1, 11.9,1,1, 12.913, 10478.423, 459.524, 52896.644 25/09/17,08:17:54,10,10,1, 11.9,1,1, 12.913, 10478.495, 459.488, 52896.553 25/09/17,08:17:54,11,10,1, 11.9,1,1, 12.913, 10478.480, 459.464, 52896.526 25/09/17,08:17:54,12,10,1, 11.9,1,1, 12.913, 10478.503, 459.463, 52896.543 25/09/17,08:17:54,13,10,1, 11.9,1,1, 12.913, 10478.517, 459.434, 52896.458 25/09/17,08:17:54,14,10,1, 11.9,1,1, 12.913, 10478.554, 459.400, 52896.553 25/09/17,08:17:54,15,10,1, 11.9,1,1, 12.913, 10478.571, 459.400, 52896.492 25/09/17,08:17:54,16,10,1, 11.9,1,1, 12.913, 10478.604, 459.374, 52896.525 25/09/17,08:17:54,17,10,1, 11.9,1,1, 12.913, 10478.654, 459.322, 52896.278 25/09/17,08:17:54,18,10,1, 11.9,1,1, 12.913, 10478.590, 459.314, 52896.331 25/09/17,08:17:54,19,10,1, 11.9,1,1, 12.913, 10478.673, 459.333, 52896.491 25/09/17,08:17:55,00,10,1, 12.0,1,1, 12.918, 10478.669, 459.333, 52896.491 25/09/17,08:17:55,01,10,1, 12.0,1,1, 12.918, 10478.678, 459.316, 52896.380 25/09/17,08:17:55,02,10,1, 12.0,1,1, 12.918, 10478.697, 459.266, 52896.410 25/09/17,08:17:55,03,10,1, 12.0,1,1, 12.918, 10478.726, 459.249, 52896.355 25/09/17,08:17:55,04,10,1, 12.0,1,1, 12.918, 10478.757, 459.223, 52896.385 25/09/17,08:17:55,05,10,1, 12.0,1,1, 12.918, 10478.751, 459.229, 52896.338 25/09/17,08:17:55,06,10,1, 12.0,1,1, 12.918, 10478.789, 459.194, 52896.294 25/09/17,08:17:55,07,10,1, 12.0,1,1, 12.918, 10478.800, 459.177, 52896.411 25/09/17,08:17:55,08,10,1, 12.0,1,1, 12.918, 10478.833, 459.173, 52896.318 25/09/17,08:17:55,09,10,1, 12.0,1,1, 12.918, 10478.841, 459.154, 52896.334 25/09/17,08:17:55,10,10,1, 12.0,1,1, 12.918, 10478.871, 459.130, 52896.375 25/09/17,08:17:55,11,10,1, 12.0,1,1, 12.918, 10478.904, 459.109, 52896.325 25/09/17,08:17:55,12,10,1, 12.0,1,1, 12.918, 10478.950, 459.076, 52896.305 25/09/17,08:17:55,13,10,1, 12.0,1,1, 12.918, 10478.935, 459.047, 52896.219 25/09/17,08:17:55,14,10,1, 12.0,1,1, 12.918, 10478.956, 459.030, 52896.194 25/09/17,08:17:55,15,10,1, 12.0,1,1, 12.918, 10478.984, 459.015, 52896.247 25/09/17,08:17:55,16,10,1, 12.0,1,1, 12.918, 10478.984, 458.999, 52896.187 25/09/17,08:17:55,17,10,1, 12.0,1,1, 12.918, 10479.016, 458.996, 52896.224 25/09/17,08:17:55,18,10,1, 12.0,1,1, 12.918, 10479.040, 458.945, 52896.152 25/09/17,08:17:55,19,10,1, 12.0,1,1, 12.918, 10479.072, 458.954, 52896.160 25/09/17,08:17:56,00,10,1, 11.9,1,1, 12.913, 10479.070, 458.954, 52896.160 25/09/17,08:17:56,01,10,1, 11.9,1,1, 12.913, 10479.112, 458.890, 52896.203 25/09/17,08:17:56,02,10,1, 11.9,1,1, 12.913, 10479.138, 458.863, 52896.135 25/09/17,08:17:56,03,10,1, 11.9,1,1, 12.913, 10479.149, 458.829, 52896.140 25/09/17,08:17:56,04,10,1, 11.9,1,1, 12.913, 10479.176, 458.811, 52896.102 25/09/17,08:17:56,05,10,1, 11.9,1,1, 12.913, 10479.192, 458.796, 52896.015 25/09/17,08:17:56,06,10,1, 11.9,1,1, 12.913, 10479.217, 458.782, 52896.069 25/09/17,08:17:56,07,10,1, 11.9,1,1, 12.913, 10479.241, 458.752, 52896.038 25/09/17,08:17:56,08,10,1, 11.9,1,1, 12.913, 10479.264, 458.737, 52896.010 25/09/17,08:17:56,09,10,1, 11.9,1,1, 12.913, 10479.294, 458.722, 52895.987 25/09/17,08:17:56,10,10,1, 11.9,1,1, 12.913, 10479.330, 458.706, 52895.983 25/09/17,08:17:56,11,10,1, 11.9,1,1, 12.913, 10479.339, 458.684, 52895.972 25/09/17,08:17:56,12,10,1, 11.9,1,1, 12.913, 10479.366, 458.660, 52895.989 25/09/17,08:17:56,13,10,1, 11.9,1,1, 12.913, 10479.389, 458.644, 52895.946 25/09/17,08:17:56,14,10,1, 11.9,1,1, 12.913, 10479.386, 458.609, 52895.906 25/09/17,08:17:56,15,10,1, 11.9,1,1, 12.913, 10479.432, 458.596, 52895.938 25/09/17,08:17:56,16,10,1, 11.9,1,1, 12.913, 10479.432, 458.581, 52895.895 25/09/17,08:17:56,17,10,1, 11.9,1,1, 12.913, 10479.471, 458.539, 52895.923 25/09/17,08:17:56,18,10,1, 11.9,1,1, 12.913, 10479.460, 458.517, 52895.864 25/09/17,08:17:56,19,10,1, 11.9,1,1, 12.913, 10479.528, 458.482, 52895.905 25/09/17,08:17:57,00,10,1, 11.9,1,1, 12.917, 10479.521, 458.482, 52895.905 25/09/17,08:17:57,01,10,1, 11.9,1,1, 12.917, 10479.528, 458.443, 52895.867 25/09/17,08:17:57,02,10,1, 11.9,1,1, 12.917, 10479.576, 458.451, 52895.913 25/09/17,08:17:57,03,10,1, 11.9,1,1, 12.917, 10479.616, 458.408, 52895.972 25/09/17,08:17:57,04,10,1, 11.9,1,1, 12.917, 10479.621, 458.391, 52895.941 25/09/17,08:17:57,05,10,1, 11.9,1,1, 12.917, 10479.634, 458.351, 52895.845 25/09/17,08:17:57,06,10,1, 11.9,1,1, 12.917, 10479.647, 458.333, 52895.959 25/09/17,08:17:57,07,10,1, 11.9,1,1, 12.917, 10479.668, 458.311, 52895.889 25/09/17,08:17:57,08,10,1, 11.9,1,1, 12.917, 10479.660, 458.293, 52895.849 25/09/17,08:17:57,09,10,1, 11.9,1,1, 12.917, 10479.706, 458.260, 52895.855 25/09/17,08:17:57,10,10,1, 11.9,1,1, 12.917, 10479.730, 458.234, 52895.858 25/09/17,08:17:57,11,10,1, 11.9,1,1, 12.917, 10479.763, 458.226, 52895.884 25/09/17,08:17:57,12,10,1, 11.9,1,1, 12.917, 10479.786, 458.181, 52895.763 25/09/17,08:17:57,13,10,1, 11.9,1,1, 12.917, 10479.804, 458.140, 52895.769 25/09/17,08:17:57,14,10,1, 11.9,1,1, 12.917, 10479.840, 458.132, 52895.855 25/09/17,08:17:57,15,10,1, 11.9,1,1, 12.917, 10479.850, 458.126, 52895.857 25/09/17,08:17:57,16,10,1, 11.9,1,1, 12.917, 10479.876, 458.074, 52895.781 25/09/17,08:17:57,17,10,1, 11.9,1,1, 12.917, 10479.875, 458.061, 52895.798 25/09/17,08:17:57,18,10,1, 11.9,1,1, 12.917, 10479.901, 458.031, 52895.769 25/09/17,08:17:57,19,10,1, 11.9,1,1, 12.917, 10479.906, 458.001, 52895.835 25/09/17,08:17:58,00,10,1, 11.9,1,1, 12.917, 10479.904, 458.001, 52895.835 25/09/17,08:17:58,01,10,1, 11.9,1,1, 12.917, 10479.952, 457.958, 52895.781 25/09/17,08:17:58,02,10,1, 11.9,1,1, 12.917, 10479.943, 457.916, 52895.778 25/09/17,08:17:58,03,10,1, 11.9,1,1, 12.917, 10479.964, 457.899, 52895.758 25/09/17,08:17:58,04,10,1, 11.9,1,1, 12.917, 10479.985, 457.876, 52895.755 25/09/17,08:17:58,05,10,1, 11.9,1,1, 12.917, 10480.011, 457.830, 52895.706 25/09/17,08:17:58,06,10,1, 11.9,1,1, 12.917, 10480.046, 457.825, 52895.718 25/09/17,08:17:58,07,10,1, 11.9,1,1, 12.917, 10480.059, 457.793, 52895.709 25/09/17,08:17:58,08,10,1, 11.9,1,1, 12.917, 10480.090, 457.736, 52895.709 25/09/17,08:17:58,09,10,1, 11.9,1,1, 12.917, 10480.087, 457.757, 52895.684 25/09/17,08:17:58,10,10,1, 11.9,1,1, 12.917, 10480.115, 457.710, 52895.678 25/09/17,08:17:58,11,10,1, 11.9,1,1, 12.917, 10480.141, 457.663, 52895.651 25/09/17,08:17:58,12,10,1, 11.9,1,1, 12.917, 10480.154, 457.647, 52895.619 25/09/17,08:17:58,13,10,1, 11.9,1,1, 12.917, 10480.140, 457.632, 52895.653 25/09/17,08:17:58,14,10,1, 11.9,1,1, 12.917, 10480.196, 457.617, 52895.637 25/09/17,08:17:58,15,10,1, 11.9,1,1, 12.917, 10480.222, 457.580, 52895.611 25/09/17,08:17:58,16,10,1, 11.9,1,1, 12.917, 10480.232, 457.552, 52895.589 25/09/17,08:17:58,17,10,1, 11.9,1,1, 12.917, 10480.262, 457.547, 52895.590 25/09/17,08:17:58,18,10,1, 11.9,1,1, 12.917, 10480.278, 457.530, 52895.596 25/09/17,08:17:58,19,10,1, 11.9,1,1, 12.917, 10480.274, 457.512, 52895.535 25/09/17,08:17:59,00,10,1, 11.9,1,1, 12.920, 10480.272, 457.512, 52895.535 25/09/17,08:17:59,01,10,1, 11.9,1,1, 12.920, 10480.328, 457.469, 52895.533 25/09/17,08:17:59,02,10,1, 11.9,1,1, 12.920, 10480.359, 457.415, 52895.446 25/09/17,08:17:59,03,10,1, 11.9,1,1, 12.920, 10480.389, 457.379, 52895.487 25/09/17,08:17:59,04,10,1, 11.9,1,1, 12.920, 10480.403, 457.388, 52895.497 25/09/17,08:17:59,05,10,1, 11.9,1,1, 12.920, 10480.427, 457.342, 52895.514 25/09/17,08:17:59,06,10,1, 11.9,1,1, 12.920, 10480.457, 457.329, 52895.524 25/09/17,08:17:59,07,10,1, 11.9,1,1, 12.920, 10480.466, 457.303, 52895.492 25/09/17,08:17:59,08,10,1, 11.9,1,1, 12.920, 10480.494, 457.296, 52895.521 25/09/17,08:17:59,09,10,1, 11.9,1,1, 12.920, 10480.528, 457.273, 52895.436 25/09/17,08:17:59,10,10,1, 11.9,1,1, 12.920, 10480.544, 457.248, 52895.525 25/09/17,08:17:59,11,10,1, 11.9,1,1, 12.920, 10480.549, 457.229, 52895.468 25/09/17,08:17:59,12,10,1, 11.9,1,1, 12.920, 10480.558, 457.205, 52895.466 25/09/17,08:17:59,13,10,1, 11.9,1,1, 12.920, 10480.602, 457.179, 52895.451 25/09/17,08:17:59,14,10,1, 11.9,1,1, 12.920, 10480.621, 457.172, 52895.448 25/09/17,08:17:59,15,10,1, 11.9,1,1, 12.920, 10480.667, 457.112, 52895.403 25/09/17,08:17:59,16,10,1, 11.9,1,1, 12.920, 10480.703, 457.126, 52895.368 25/09/17,08:17:59,17,10,1, 11.9,1,1, 12.920, 10480.686, 457.110, 52895.445 25/09/17,08:17:59,18,10,1, 11.9,1,1, 12.920, 10480.727, 457.081, 52895.368 25/09/17,08:17:59,19,10,1, 11.9,1,1, 12.920, 10480.750, 457.052, 52895.412 25/09/17,08:18:00,00,09,1, 11.9,1,1, 12.916, 10480.747, 457.052, 52895.412 25/09/17,08:18:00,01,09,1, 11.9,1,1, 12.916, 10480.791, 457.000, 52895.388 25/09/17,08:18:00,02,09,1, 11.9,1,1, 12.916, 10480.806, 456.939, 52895.250 25/09/17,08:18:00,03,09,1, 11.9,1,1, 12.916, 10480.802, 456.921, 52895.221 25/09/17,08:18:00,04,09,1, 11.9,1,1, 12.916, 10480.828, 456.908, 52895.225 25/09/17,08:18:00,05,09,1, 11.9,1,1, 12.916, 10480.852, 456.851, 52895.218 25/09/17,08:18:00,06,09,1, 11.9,1,1, 12.916, 10480.885, 456.840, 52895.162 25/09/17,08:18:00,07,09,1, 11.9,1,1, 12.916, 10480.963, 456.800, 52895.130 25/09/17,08:18:00,08,09,1, 11.9,1,1, 12.916, 10480.968, 456.827, 52895.135 25/09/17,08:18:00,09,09,1, 11.9,1,1, 12.916, 10480.973, 456.777, 52895.299 25/09/17,08:18:00,10,09,1, 11.9,1,1, 12.916, 10480.991, 456.777, 52895.192 25/09/17,08:18:00,11,09,1, 11.9,1,1, 12.916, 10481.014, 456.742, 52895.157 25/09/17,08:18:00,12,09,1, 11.9,1,1, 12.916, 10481.014, 456.696, 52895.090 25/09/17,08:18:00,13,09,1, 11.9,1,1, 12.916, 10481.046, 456.698, 52895.055 25/09/17,08:18:00,14,09,1, 11.9,1,1, 12.916, 10481.098, 456.666, 52895.076 25/09/17,08:18:00,15,09,1, 11.9,1,1, 12.916, 10481.134, 456.639, 52895.075 25/09/17,08:18:00,16,09,1, 11.9,1,1, 12.916, 10481.119, 456.607, 52895.061 25/09/17,08:18:00,17,09,1, 11.9,1,1, 12.916, 10481.165, 456.614, 52895.160 25/09/17,08:18:00,18,09,1, 11.9,1,1, 12.916, 10481.179, 456.555, 52895.057 25/09/17,08:18:00,19,09,1, 11.9,1,1, 12.916, 10481.234, 456.533, 52895.041 25/09/17,08:18:01,00,09,1, 11.9,1,1, 12.921, 10481.231, 456.533, 52895.041 25/09/17,08:18:01,01,09,1, 11.9,1,1, 12.921, 10481.265, 456.504, 52895.040 25/09/17,08:18:01,02,09,1, 11.9,1,1, 12.921, 10481.273, 456.454, 52895.034 25/09/17,08:18:01,03,09,1, 11.9,1,1, 12.921, 10481.319, 456.444, 52895.039 25/09/17,08:18:01,04,09,1, 11.9,1,1, 12.921, 10481.320, 456.420, 52894.935 25/09/17,08:18:01,05,09,1, 11.9,1,1, 12.921, 10481.384, 456.390, 52894.962 25/09/17,08:18:01,06,09,1, 11.9,1,1, 12.921, 10481.360, 456.360, 52894.976 25/09/17,08:18:01,07,09,1, 11.9,1,1, 12.921, 10481.397, 456.337, 52894.996 25/09/17,08:18:01,08,09,1, 11.9,1,1, 12.921, 10481.440, 456.323, 52894.937 25/09/17,08:18:01,09,09,1, 11.9,1,1, 12.921, 10481.471, 456.319, 52894.878 25/09/17,08:18:01,10,09,1, 11.9,1,1, 12.921, 10481.468, 456.285, 52894.896 25/09/17,08:18:01,11,09,1, 11.9,1,1, 12.921, 10481.485, 456.249, 52894.887 25/09/17,08:18:01,12,09,1, 11.9,1,1, 12.921, 10481.504, 456.237, 52894.867 25/09/17,08:18:01,13,09,1, 11.9,1,1, 12.921, 10481.559, 456.201, 52894.874 25/09/17,08:18:01,14,09,1, 11.9,1,1, 12.921, 10481.563, 456.177, 52894.935 25/09/17,08:18:01,15,09,1, 11.9,1,1, 12.921, 10481.559, 456.157, 52894.898 25/09/17,08:18:01,16,09,1, 11.9,1,1, 12.921, 10481.607, 456.138, 52894.871 25/09/17,08:18:01,17,09,1, 11.9,1,1, 12.921, 10481.609, 456.139, 52894.853 25/09/17,08:18:01,18,09,1, 11.9,1,1, 12.921, 10481.619, 456.104, 52894.880 25/09/17,08:18:01,19,09,1, 11.9,1,1, 12.921, 10481.663, 456.077, 52894.826 25/09/17,08:18:02,00,08,1, 11.9,1,1, 12.914, 10481.657, 456.077, 52894.826 25/09/17,08:18:02,01,08,1, 11.9,1,1, 12.914, 10481.688, 456.023, 52894.856 25/09/17,08:18:02,02,08,1, 11.9,1,1, 12.914, 10481.741, 456.001, 52894.864 25/09/17,08:18:02,03,08,1, 11.9,1,1, 12.914, 10481.747, 456.008, 52894.821 25/09/17,08:18:02,04,08,1, 11.9,1,1, 12.914, 10481.787, 455.966, 52894.806 25/09/17,08:18:02,05,08,1, 11.9,1,1, 12.914, 10481.780, 455.939, 52894.830 25/09/17,08:18:02,06,08,1, 11.9,1,1, 12.914, 10481.832, 455.921, 52894.785 25/09/17,08:18:02,07,08,1, 11.9,1,1, 12.914, 10481.856, 455.895, 52894.741 25/09/17,08:18:02,08,08,1, 11.9,1,1, 12.914, 10481.885, 455.864, 52894.773 25/09/17,08:18:02,09,08,1, 11.9,1,1, 12.914, 10481.886, 455.874, 52894.778 25/09/17,08:18:02,10,08,1, 11.9,1,1, 12.914, 10481.940, 455.840, 52894.812 25/09/17,08:18:02,11,08,1, 11.9,1,1, 12.914, 10481.906, 455.810, 52894.761 25/09/17,08:18:02,12,08,1, 11.9,1,1, 12.914, 10481.964, 455.798, 52894.822 25/09/17,08:18:02,13,08,1, 11.9,1,1, 12.914, 10481.994, 455.780, 52894.773 25/09/17,08:18:02,14,08,1, 11.9,1,1, 12.914, 10482.015, 455.738, 52894.727 25/09/17,08:18:02,15,08,1, 11.9,1,1, 12.914, 10482.045, 455.745, 52894.776 25/09/17,08:18:02,16,08,1, 11.9,1,1, 12.914, 10482.047, 455.716, 52894.719 25/09/17,08:18:02,17,08,1, 11.9,1,1, 12.914, 10482.078, 455.668, 52894.677 25/09/17,08:18:02,18,08,1, 11.9,1,1, 12.914, 10482.083, 455.641, 52894.664 25/09/17,08:18:02,19,08,1, 11.9,1,1, 12.914, 10482.130, 455.611, 52894.719 25/09/17,08:18:03,00,08,1, 11.9,1,1, 12.915, 10482.124, 455.611, 52894.719 25/09/17,08:18:03,01,08,1, 11.9,1,1, 12.915, 10482.130, 455.572, 52894.700 25/09/17,08:18:03,02,08,1, 11.9,1,1, 12.915, 10482.172, 455.578, 52894.692 25/09/17,08:18:03,03,08,1, 11.9,1,1, 12.915, 10482.183, 455.531, 52894.696 25/09/17,08:18:03,04,08,1, 11.9,1,1, 12.915, 10482.209, 455.529, 52894.580 25/09/17,08:18:03,05,08,1, 11.9,1,1, 12.915, 10482.244, 455.508, 52894.568 25/09/17,08:18:03,06,08,1, 11.9,1,1, 12.915, 10482.275, 455.486, 52894.630 25/09/17,08:18:03,07,08,1, 11.9,1,1, 12.915, 10482.305, 455.447, 52894.640 25/09/17,08:18:03,08,08,1, 11.9,1,1, 12.915, 10482.322, 455.417, 52894.670 25/09/17,08:18:03,09,08,1, 11.9,1,1, 12.915, 10482.351, 455.396, 52894.574 25/09/17,08:18:03,10,08,1, 11.9,1,1, 12.915, 10482.358, 455.375, 52894.607 25/09/17,08:18:03,11,08,1, 11.9,1,1, 12.915, 10482.389, 455.393, 52894.594 25/09/17,08:18:03,12,08,1, 11.9,1,1, 12.915, 10482.412, 455.332, 52894.617 25/09/17,08:18:03,13,08,1, 11.9,1,1, 12.915, 10482.407, 455.332, 52894.542 25/09/17,08:18:03,14,08,1, 11.9,1,1, 12.915, 10482.442, 455.316, 52894.533 25/09/17,08:18:03,15,08,1, 11.9,1,1, 12.915, 10482.428, 455.279, 52894.564 25/09/17,08:18:03,16,08,1, 11.9,1,1, 12.915, 10482.470, 455.258, 52894.534 25/09/17,08:18:03,17,08,1, 11.9,1,1, 12.915, 10482.491, 455.247, 52894.508 25/09/17,08:18:03,18,08,1, 11.9,1,1, 12.915, 10482.513, 455.232, 52894.504 25/09/17,08:18:03,19,08,1, 11.9,1,1, 12.915, 10482.527, 455.208, 52894.548 25/09/17,08:18:04,00,09,1, 12.0,1,1, 12.918, 10482.525, 455.208, 52894.548 25/09/17,08:18:04,01,09,1, 12.0,1,1, 12.918, 10482.549, 455.163, 52894.542 25/09/17,08:18:04,02,09,1, 12.0,1,1, 12.918, 10482.571, 455.138, 52894.482 25/09/17,08:18:04,03,09,1, 12.0,1,1, 12.918, 10482.577, 455.113, 52894.566 25/09/17,08:18:04,04,09,1, 12.0,1,1, 12.918, 10482.594, 455.124, 52894.464 25/09/17,08:18:04,05,09,1, 12.0,1,1, 12.918, 10482.600, 455.087, 52894.515 25/09/17,08:18:04,06,09,1, 12.0,1,1, 12.918, 10482.624, 455.078, 52894.461 25/09/17,08:18:04,07,09,1, 12.0,1,1, 12.918, 10482.614, 455.050, 52894.537 25/09/17,08:18:04,08,09,1, 12.0,1,1, 12.918, 10482.688, 455.068, 52894.535 25/09/17,08:18:04,09,09,1, 12.0,1,1, 12.918, 10482.716, 455.022, 52894.435 25/09/17,08:18:04,10,09,1, 12.0,1,1, 12.918, 10482.691, 455.006, 52894.487 25/09/17,08:18:04,11,09,1, 12.0,1,1, 12.918, 10482.723, 454.994, 52894.454 25/09/17,08:18:04,12,09,1, 12.0,1,1, 12.918, 10482.724, 454.980, 52894.507 25/09/17,08:18:04,13,09,1, 12.0,1,1, 12.918, 10482.738, 454.972, 52894.509 25/09/17,08:18:04,14,09,1, 12.0,1,1, 12.918, 10482.778, 454.918, 52894.421 25/09/17,08:18:04,15,09,1, 12.0,1,1, 12.918, 10482.766, 454.934, 52894.546 25/09/17,08:18:04,16,09,1, 12.0,1,1, 12.918, 10482.786, 454.927, 52894.473 25/09/17,08:18:04,17,09,1, 12.0,1,1, 12.918, 10482.804, 454.892, 52894.495 25/09/17,08:18:04,18,09,1, 12.0,1,1, 12.918, 10482.817, 454.883, 52894.414 25/09/17,08:18:04,19,09,1, 12.0,1,1, 12.918, 10482.839, 454.873, 52894.460 25/09/17,08:18:05,00,08,1, 11.8,1,1, 12.916, 10482.833, 454.873, 52894.460 25/09/17,08:18:05,01,08,1, 11.8,1,1, 12.916, 10482.876, 454.835, 52894.448 25/09/17,08:18:05,02,08,1, 11.8,1,1, 12.916, 10482.900, 454.833, 52894.463 25/09/17,08:18:05,03,08,1, 11.8,1,1, 12.916, 10482.927, 454.790, 52894.406 25/09/17,08:18:05,04,08,1, 11.8,1,1, 12.916, 10482.937, 454.773, 52894.461 25/09/17,08:18:05,05,08,1, 11.8,1,1, 12.916, 10482.938, 454.762, 52894.465 25/09/17,08:18:05,06,08,1, 11.8,1,1, 12.916, 10482.978, 454.754, 52894.503 25/09/17,08:18:05,07,08,1, 11.8,1,1, 12.916, 10482.966, 454.740, 52894.523 25/09/17,08:18:05,08,08,1, 11.8,1,1, 12.916, 10483.012, 454.712, 52894.480 25/09/17,08:18:05,09,08,1, 11.8,1,1, 12.916, 10483.025, 454.691, 52894.451 25/09/17,08:18:05,10,08,1, 11.8,1,1, 12.916, 10483.022, 454.682, 52894.394 25/09/17,08:18:05,11,08,1, 11.8,1,1, 12.916, 10483.042, 454.674, 52894.464 25/09/17,08:18:05,12,08,1, 11.8,1,1, 12.916, 10483.067, 454.630, 52894.431 25/09/17,08:18:05,13,08,1, 11.8,1,1, 12.916, 10483.088, 454.643, 52894.427 25/09/17,08:18:05,14,08,1, 11.8,1,1, 12.916, 10483.103, 454.623, 52894.449 25/09/17,08:18:05,15,08,1, 11.8,1,1, 12.916, 10483.123, 454.607, 52894.381 25/09/17,08:18:05,16,08,1, 11.8,1,1, 12.916, 10483.133, 454.577, 52894.409 25/09/17,08:18:05,17,08,1, 11.8,1,1, 12.916, 10483.159, 454.570, 52894.397 25/09/17,08:18:05,18,08,1, 11.8,1,1, 12.916, 10483.163, 454.542, 52894.418 25/09/17,08:18:05,19,08,1, 11.8,1,1, 12.916, 10483.208, 454.526, 52894.405 25/09/17,08:18:06,00,09,1, 11.9,1,1, 12.920, 10483.201, 454.526, 52894.405 25/09/17,08:18:06,01,09,1, 11.9,1,1, 12.920, 10483.257, 454.462, 52894.432 25/09/17,08:18:06,02,09,1, 11.9,1,1, 12.920, 10483.249, 454.451, 52894.366 25/09/17,08:18:06,03,09,1, 11.9,1,1, 12.920, 10483.259, 454.449, 52894.391 25/09/17,08:18:06,04,09,1, 11.9,1,1, 12.920, 10483.284, 454.435, 52894.406 25/09/17,08:18:06,05,09,1, 11.9,1,1, 12.920, 10483.319, 454.433, 52894.335 25/09/17,08:18:06,06,09,1, 11.9,1,1, 12.920, 10483.324, 454.420, 52894.343 25/09/17,08:18:06,07,09,1, 11.9,1,1, 12.920, 10483.354, 454.380, 52894.338 25/09/17,08:18:06,08,09,1, 11.9,1,1, 12.920, 10483.358, 454.340, 52894.302 25/09/17,08:18:06,09,09,1, 11.9,1,1, 12.920, 10483.381, 454.327, 52894.328 25/09/17,08:18:06,10,09,1, 11.9,1,1, 12.920, 10483.430, 454.323, 52894.296 25/09/17,08:18:06,11,09,1, 11.9,1,1, 12.920, 10483.438, 454.320, 52894.323 25/09/17,08:18:06,12,09,1, 11.9,1,1, 12.920, 10483.453, 454.288, 52894.335 25/09/17,08:18:06,13,09,1, 11.9,1,1, 12.920, 10483.462, 454.281, 52894.270 25/09/17,08:18:06,14,09,1, 11.9,1,1, 12.920, 10483.505, 454.262, 52894.265 25/09/17,08:18:06,15,09,1, 11.9,1,1, 12.920, 10483.519, 454.252, 52894.254 25/09/17,08:18:06,16,09,1, 11.9,1,1, 12.920, 10483.523, 454.237, 52894.274 25/09/17,08:18:06,17,09,1, 11.9,1,1, 12.920, 10483.541, 454.224, 52894.313 25/09/17,08:18:06,18,09,1, 11.9,1,1, 12.920, 10483.567, 454.213, 52894.324 25/09/17,08:18:06,19,09,1, 11.9,1,1, 12.920, 10483.601, 454.193, 52894.266 25/09/17,08:18:07,00,09,1, 11.9,1,1, 12.917, 10483.593, 454.193, 52894.266 25/09/17,08:18:07,01,09,1, 11.9,1,1, 12.917, 10483.640, 454.167, 52894.312 25/09/17,08:18:07,02,09,1, 11.9,1,1, 12.917, 10483.658, 454.164, 52894.300 25/09/17,08:18:07,03,09,1, 11.9,1,1, 12.917, 10483.671, 454.164, 52894.254 25/09/17,08:18:07,04,09,1, 11.9,1,1, 12.917, 10483.695, 454.118, 52894.214 25/09/17,08:18:07,05,09,1, 11.9,1,1, 12.917, 10483.701, 454.118, 52894.206 25/09/17,08:18:07,06,09,1, 11.9,1,1, 12.917, 10483.750, 454.109, 52894.237 25/09/17,08:18:07,07,09,1, 11.9,1,1, 12.917, 10483.760, 454.097, 52894.241 25/09/17,08:18:07,08,09,1, 11.9,1,1, 12.917, 10483.774, 454.074, 52894.284 25/09/17,08:18:07,09,09,1, 11.9,1,1, 12.917, 10483.792, 454.060, 52894.280 25/09/17,08:18:07,10,09,1, 11.9,1,1, 12.917, 10483.799, 454.055, 52894.293 25/09/17,08:18:07,11,09,1, 11.9,1,1, 12.917, 10483.829, 454.040, 52894.318 25/09/17,08:18:07,12,09,1, 11.9,1,1, 12.917, 10483.848, 454.036, 52894.282 25/09/17,08:18:07,13,09,1, 11.9,1,1, 12.917, 10483.885, 454.026, 52894.291 25/09/17,08:18:07,14,09,1, 11.9,1,1, 12.917, 10483.871, 454.024, 52894.250 25/09/17,08:18:07,15,09,1, 11.9,1,1, 12.917, 10483.914, 453.973, 52894.148 25/09/17,08:18:07,16,09,1, 11.9,1,1, 12.917, 10483.923, 453.974, 52894.187 25/09/17,08:18:07,17,09,1, 11.9,1,1, 12.917, 10483.930, 453.969, 52894.211 25/09/17,08:18:07,18,09,1, 11.9,1,1, 12.917, 10483.959, 453.967, 52894.210 25/09/17,08:18:07,19,09,1, 11.9,1,1, 12.917, 10483.996, 453.955, 52894.190 25/09/17,08:18:08,00,09,1, 11.9,1,1, 12.917, 10483.993, 453.955, 52894.190 25/09/17,08:18:08,01,09,1, 11.9,1,1, 12.917, 10484.019, 453.941, 52894.226 25/09/17,08:18:08,02,09,1, 11.9,1,1, 12.917, 10484.043, 453.912, 52894.194 25/09/17,08:18:08,03,09,1, 11.9,1,1, 12.917, 10484.078, 453.905, 52894.167 25/09/17,08:18:08,04,09,1, 11.9,1,1, 12.917, 10484.076, 453.900, 52894.211 25/09/17,08:18:08,05,09,1, 11.9,1,1, 12.917, 10484.119, 453.883, 52894.201 25/09/17,08:18:08,06,09,1, 11.9,1,1, 12.917, 10484.108, 453.854, 52894.147 25/09/17,08:18:08,07,09,1, 11.9,1,1, 12.917, 10484.137, 453.865, 52894.170 25/09/17,08:18:08,08,09,1, 11.9,1,1, 12.917, 10484.138, 453.872, 52894.218 25/09/17,08:18:08,09,09,1, 11.9,1,1, 12.917, 10484.158, 453.851, 52894.140 25/09/17,08:18:08,10,09,1, 11.9,1,1, 12.917, 10484.161, 453.862, 52894.153 25/09/17,08:18:08,11,09,1, 11.9,1,1, 12.917, 10484.184, 453.846, 52894.203 25/09/17,08:18:08,12,09,1, 11.9,1,1, 12.917, 10484.179, 453.834, 52894.097 25/09/17,08:18:08,13,09,1, 11.9,1,1, 12.917, 10484.198, 453.809, 52894.111 25/09/17,08:18:08,14,09,1, 11.9,1,1, 12.917, 10484.230, 453.812, 52894.186 25/09/17,08:18:08,15,09,1, 11.9,1,1, 12.917, 10484.215, 453.810, 52894.188 25/09/17,08:18:08,16,09,1, 11.9,1,1, 12.917, 10484.239, 453.812, 52894.154 25/09/17,08:18:08,17,09,1, 11.9,1,1, 12.917, 10484.242, 453.811, 52894.163 25/09/17,08:18:08,18,09,1, 11.9,1,1, 12.917, 10484.263, 453.794, 52894.104 25/09/17,08:18:08,19,09,1, 11.9,1,1, 12.917, 10484.282, 453.781, 52894.099 25/09/17,08:18:09,00,09,1, 11.9,1,1, 12.918, 10484.277, 453.781, 52894.099 25/09/17,08:18:09,01,09,1, 11.9,1,1, 12.918, 10484.297, 453.773, 52894.166 25/09/17,08:18:09,02,09,1, 11.9,1,1, 12.918, 10484.288, 453.752, 52894.093 25/09/17,08:18:09,03,09,1, 11.9,1,1, 12.918, 10484.307, 453.760, 52894.175 25/09/17,08:18:09,04,09,1, 11.9,1,1, 12.918, 10484.327, 453.745, 52894.086 25/09/17,08:18:09,05,09,1, 11.9,1,1, 12.918, 10484.358, 453.761, 52894.171 25/09/17,08:18:09,06,09,1, 11.9,1,1, 12.918, 10484.375, 453.742, 52894.066 25/09/17,08:18:09,07,09,1, 11.9,1,1, 12.918, 10484.385, 453.729, 52894.084 25/09/17,08:18:09,08,09,1, 11.9,1,1, 12.918, 10484.410, 453.750, 52894.039 25/09/17,08:18:09,09,09,1, 11.9,1,1, 12.918, 10484.426, 453.732, 52894.129 25/09/17,08:18:09,10,09,1, 11.9,1,1, 12.918, 10484.408, 453.715, 52894.073 25/09/17,08:18:09,11,09,1, 11.9,1,1, 12.918, 10484.434, 453.721, 52894.129 25/09/17,08:18:09,12,09,1, 11.9,1,1, 12.918, 10484.452, 453.703, 52894.020 25/09/17,08:18:09,13,09,1, 11.9,1,1, 12.918, 10484.441, 453.704, 52894.101 25/09/17,08:18:09,14,09,1, 11.9,1,1, 12.918, 10484.450, 453.704, 52894.152 25/09/17,08:18:09,15,09,1, 11.9,1,1, 12.918, 10484.457, 453.664, 52894.031 25/09/17,08:18:09,16,09,1, 11.9,1,1, 12.918, 10484.509, 453.649, 52894.115 25/09/17,08:18:09,17,09,1, 11.9,1,1, 12.918, 10484.506, 453.641, 52894.130 25/09/17,08:18:09,18,09,1, 11.9,1,1, 12.918, 10484.513, 453.632, 52894.080 25/09/17,08:18:09,19,09,1, 11.9,1,1, 12.918, 10484.506, 453.647, 52894.096 25/09/17,08:18:10,00,09,1, 11.9,1,1, 12.922, 10484.502, 453.647, 52894.096 25/09/17,08:18:10,01,09,1, 11.9,1,1, 12.922, 10484.524, 453.624, 52894.131 25/09/17,08:18:10,02,09,1, 11.9,1,1, 12.922, 10484.550, 453.585, 52894.110 25/09/17,08:18:10,03,09,1, 11.9,1,1, 12.922, 10484.582, 453.596, 52894.035 25/09/17,08:18:10,04,09,1, 11.9,1,1, 12.922, 10484.590, 453.590, 52894.037 25/09/17,08:18:10,05,09,1, 11.9,1,1, 12.922, 10484.596, 453.555, 52894.020 25/09/17,08:18:10,06,09,1, 11.9,1,1, 12.922, 10484.602, 453.564, 52894.101 25/09/17,08:18:10,07,09,1, 11.9,1,1, 12.922, 10484.605, 453.517, 52894.025 25/09/17,08:18:10,08,09,1, 11.9,1,1, 12.922, 10484.618, 453.536, 52894.111 25/09/17,08:18:10,09,09,1, 11.9,1,1, 12.922, 10484.614, 453.533, 52894.003 25/09/17,08:18:10,10,09,1, 11.9,1,1, 12.922, 10484.633, 453.538, 52894.058 25/09/17,08:18:10,11,09,1, 11.9,1,1, 12.922, 10484.613, 453.518, 52894.004 25/09/17,08:18:10,12,09,1, 11.9,1,1, 12.922, 10484.608, 453.517, 52894.008 25/09/17,08:18:10,13,09,1, 11.9,1,1, 12.922, 10484.628, 453.538, 52893.995 25/09/17,08:18:10,14,09,1, 11.9,1,1, 12.922, 10484.655, 453.535, 52893.994 25/09/17,08:18:10,15,09,1, 11.9,1,1, 12.922, 10484.667, 453.500, 52894.021 25/09/17,08:18:10,16,09,1, 11.9,1,1, 12.922, 10484.683, 453.518, 52894.037 25/09/17,08:18:10,17,09,1, 11.9,1,1, 12.922, 10484.651, 453.494, 52894.101 25/09/17,08:18:10,18,09,1, 11.9,1,1, 12.922, 10484.669, 453.500, 52893.969 25/09/17,08:18:10,19,09,1, 11.9,1,1, 12.922, 10484.678, 453.499, 52894.051 25/09/17,08:18:11,00,09,1, 12.0,1,1, 12.919, 10484.678, 453.499, 52894.051 25/09/17,08:18:11,01,09,1, 12.0,1,1, 12.919, 10484.673, 453.490, 52893.993 25/09/17,08:18:11,02,09,1, 12.0,1,1, 12.919, 10484.699, 453.459, 52893.971 25/09/17,08:18:11,03,09,1, 12.0,1,1, 12.919, 10484.702, 453.474, 52893.943 25/09/17,08:18:11,04,09,1, 12.0,1,1, 12.919, 10484.727, 453.439, 52893.985 25/09/17,08:18:11,05,09,1, 12.0,1,1, 12.919, 10484.720, 453.461, 52894.025 25/09/17,08:18:11,06,09,1, 12.0,1,1, 12.919, 10484.719, 453.443, 52894.005 25/09/17,08:18:11,07,09,1, 12.0,1,1, 12.919, 10484.716, 453.408, 52893.998 25/09/17,08:18:11,08,09,1, 12.0,1,1, 12.919, 10484.724, 453.424, 52894.089 25/09/17,08:18:11,09,09,1, 12.0,1,1, 12.919, 10484.736, 453.416, 52894.006 25/09/17,08:18:11,10,09,1, 12.0,1,1, 12.919, 10484.711, 453.421, 52894.078 25/09/17,08:18:11,11,09,1, 12.0,1,1, 12.919, 10484.781, 453.399, 52894.018 25/09/17,08:18:11,12,09,1, 12.0,1,1, 12.919, 10484.773, 453.387, 52893.978 25/09/17,08:18:11,13,09,1, 12.0,1,1, 12.919, 10484.766, 453.435, 52894.047 25/09/17,08:18:11,14,09,1, 12.0,1,1, 12.919, 10484.776, 453.419, 52894.049 25/09/17,08:18:11,15,09,1, 12.0,1,1, 12.919, 10484.776, 453.428, 52894.040 25/09/17,08:18:11,16,09,1, 12.0,1,1, 12.919, 10484.778, 453.397, 52893.938 25/09/17,08:18:11,17,09,1, 12.0,1,1, 12.919, 10484.797, 453.378, 52893.956 25/09/17,08:18:11,18,09,1, 12.0,1,1, 12.919, 10484.813, 453.388, 52893.997 25/09/17,08:18:11,19,09,1, 12.0,1,1, 12.919, 10484.801, 453.361, 52893.948 25/09/17,08:18:12,00,08,1, 11.9,1,1, 12.919, 10484.794, 453.361, 52893.948 25/09/17,08:18:12,01,08,1, 11.9,1,1, 12.919, 10484.812, 453.380, 52893.966 25/09/17,08:18:12,02,08,1, 11.9,1,1, 12.919, 10484.789, 453.369, 52894.010 25/09/17,08:18:12,03,08,1, 11.9,1,1, 12.919, 10484.796, 453.360, 52893.937 25/09/17,08:18:12,04,08,1, 11.9,1,1, 12.919, 10484.799, 453.358, 52893.975 25/09/17,08:18:12,05,08,1, 11.9,1,1, 12.919, 10484.792, 453.367, 52894.032 25/09/17,08:18:12,06,08,1, 11.9,1,1, 12.919, 10484.804, 453.343, 52893.978 25/09/17,08:18:12,07,08,1, 11.9,1,1, 12.919, 10484.820, 453.338, 52893.940 25/09/17,08:18:12,08,08,1, 11.9,1,1, 12.919, 10484.819, 453.360, 52893.996 25/09/17,08:18:12,09,08,1, 11.9,1,1, 12.919, 10484.819, 453.322, 52894.034 25/09/17,08:18:12,10,08,1, 11.9,1,1, 12.919, 10484.856, 453.316, 52894.031 25/09/17,08:18:12,11,08,1, 11.9,1,1, 12.919, 10484.826, 453.295, 52893.979 25/09/17,08:18:12,12,08,1, 11.9,1,1, 12.919, 10484.831, 453.326, 52893.973 25/09/17,08:18:12,13,08,1, 11.9,1,1, 12.919, 10484.818, 453.319, 52894.028 25/09/17,08:18:12,14,08,1, 11.9,1,1, 12.919, 10484.839, 453.340, 52894.009 25/09/17,08:18:12,15,08,1, 11.9,1,1, 12.919, 10484.845, 453.303, 52893.924 25/09/17,08:18:12,16,08,1, 11.9,1,1, 12.919, 10484.837, 453.291, 52893.951 25/09/17,08:18:12,17,08,1, 11.9,1,1, 12.919, 10484.841, 453.309, 52894.009 25/09/17,08:18:12,18,08,1, 11.9,1,1, 12.919, 10484.837, 453.285, 52893.933 25/09/17,08:18:12,19,08,1, 11.9,1,1, 12.919, 10484.840, 453.294, 52894.006 25/09/17,08:18:13,00,08,1, 11.9,1,1, 12.917, 10484.836, 453.294, 52894.006 25/09/17,08:18:13,01,08,1, 11.9,1,1, 12.917, 10484.828, 453.283, 52894.014 25/09/17,08:18:13,02,08,1, 11.9,1,1, 12.917, 10484.842, 453.275, 52893.957 25/09/17,08:18:13,03,08,1, 11.9,1,1, 12.917, 10484.826, 453.333, 52894.276 25/09/17,08:18:13,04,08,1, 11.9,1,1, 12.917, 10484.871, 453.302, 52893.807 25/09/17,08:18:13,05,08,1, 11.9,1,1, 12.917, 10484.883, 453.300, 52893.999 25/09/17,08:18:13,06,08,1, 11.9,1,1, 12.917, 10484.907, 453.311, 52893.954 25/09/17,08:18:13,07,08,1, 11.9,1,1, 12.917, 10484.870, 453.342, 52894.040 25/09/17,08:18:13,08,08,1, 11.9,1,1, 12.917, 10484.857, 453.307, 52894.003 25/09/17,08:18:13,09,08,1, 11.9,1,1, 12.917, 10484.879, 453.324, 52894.025 25/09/17,08:18:13,10,08,1, 11.9,1,1, 12.917, 10484.856, 453.357, 52894.015 25/09/17,08:18:13,11,08,1, 11.9,1,1, 12.917, 10484.865, 453.327, 52894.028 25/09/17,08:18:13,12,08,1, 11.9,1,1, 12.917, 10484.873, 453.353, 52894.028 25/09/17,08:18:13,13,08,1, 11.9,1,1, 12.917, 10484.888, 453.346, 52894.005 25/09/17,08:18:13,14,08,1, 11.9,1,1, 12.917, 10484.920, 453.347, 52893.949 25/09/17,08:18:13,15,08,1, 11.9,1,1, 12.917, 10484.923, 453.365, 52893.970 25/09/17,08:18:13,16,08,1, 11.9,1,1, 12.917, 10484.907, 453.340, 52893.971 25/09/17,08:18:13,17,08,1, 11.9,1,1, 12.917, 10484.942, 453.355, 52893.994 25/09/17,08:18:13,18,08,1, 11.9,1,1, 12.917, 10484.929, 453.320, 52894.027 25/09/17,08:18:13,19,08,1, 11.9,1,1, 12.917, 10484.945, 453.335, 52893.955 25/09/17,08:18:14,00,08,1, 12.0,1,1, 12.919, 10484.945, 453.335, 52893.955 25/09/17,08:18:14,01,08,1, 12.0,1,1, 12.919, 10484.955, 453.354, 52894.014 25/09/17,08:18:14,02,08,1, 12.0,1,1, 12.919, 10484.974, 453.357, 52894.023 25/09/17,08:18:14,03,08,1, 12.0,1,1, 12.919, 10485.003, 453.348, 52894.038 25/09/17,08:18:14,04,08,1, 12.0,1,1, 12.919, 10485.022, 453.347, 52894.063 25/09/17,08:18:14,05,08,1, 12.0,1,1, 12.919, 10485.000, 453.330, 52893.953 25/09/17,08:18:14,06,08,1, 12.0,1,1, 12.919, 10485.030, 453.320, 52893.942 25/09/17,08:18:14,07,08,1, 12.0,1,1, 12.919, 10485.042, 453.352, 52894.002 25/09/17,08:18:14,08,08,1, 12.0,1,1, 12.919, 10485.040, 453.355, 52893.981 25/09/17,08:18:14,09,08,1, 12.0,1,1, 12.919, 10485.043, 453.352, 52893.960 25/09/17,08:18:14,10,08,1, 12.0,1,1, 12.919, 10485.048, 453.338, 52893.966 25/09/17,08:18:14,11,08,1, 12.0,1,1, 12.919, 10485.058, 453.363, 52894.017 25/09/17,08:18:14,12,08,1, 12.0,1,1, 12.919, 10485.050, 453.326, 52893.989 25/09/17,08:18:14,13,08,1, 12.0,1,1, 12.919, 10485.063, 453.338, 52893.921 25/09/17,08:18:14,14,08,1, 12.0,1,1, 12.919, 10485.076, 453.356, 52894.013 25/09/17,08:18:14,15,08,1, 12.0,1,1, 12.919, 10485.097, 453.347, 52893.971 25/09/17,08:18:14,16,08,1, 12.0,1,1, 12.919, 10485.096, 453.349, 52894.007 25/09/17,08:18:14,17,08,1, 12.0,1,1, 12.919, 10485.121, 453.329, 52893.967 25/09/17,08:18:14,18,08,1, 12.0,1,1, 12.919, 10485.116, 453.342, 52893.997 25/09/17,08:18:14,19,08,1, 12.0,1,1, 12.919, 10485.119, 453.360, 52893.941 25/09/17,08:18:15,00,08,1, 11.9,1,1, 12.921, 10485.111, 453.360, 52893.941 25/09/17,08:18:15,01,08,1, 11.9,1,1, 12.921, 10485.138, 453.353, 52893.954 25/09/17,08:18:15,02,08,1, 11.9,1,1, 12.921, 10485.159, 453.359, 52893.972 25/09/17,08:18:15,03,08,1, 11.9,1,1, 12.921, 10485.145, 453.374, 52893.964 25/09/17,08:18:15,04,08,1, 11.9,1,1, 12.921, 10485.152, 453.370, 52894.003 25/09/17,08:18:15,05,08,1, 11.9,1,1, 12.921, 10485.186, 453.347, 52893.944 25/09/17,08:18:15,06,08,1, 11.9,1,1, 12.921, 10485.181, 453.381, 52894.013 25/09/17,08:18:15,07,08,1, 11.9,1,1, 12.921, 10485.161, 453.369, 52893.929 25/09/17,08:18:15,08,08,1, 11.9,1,1, 12.921, 10485.190, 453.382, 52893.940 25/09/17,08:18:15,09,08,1, 11.9,1,1, 12.921, 10485.195, 453.381, 52894.032 25/09/17,08:18:15,10,08,1, 11.9,1,1, 12.921, 10485.196, 453.382, 52893.966 25/09/17,08:18:15,11,08,1, 11.9,1,1, 12.921, 10485.233, 453.395, 52893.937 25/09/17,08:18:15,12,08,1, 11.9,1,1, 12.921, 10485.223, 453.395, 52893.976 25/09/17,08:18:15,13,08,1, 11.9,1,1, 12.921, 10485.247, 453.381, 52893.936 25/09/17,08:18:15,14,08,1, 11.9,1,1, 12.921, 10485.239, 453.397, 52894.019 25/09/17,08:18:15,15,08,1, 11.9,1,1, 12.921, 10485.259, 453.399, 52893.983 25/09/17,08:18:15,16,08,1, 11.9,1,1, 12.921, 10485.255, 453.418, 52893.943 25/09/17,08:18:15,17,08,1, 11.9,1,1, 12.921, 10485.295, 453.399, 52893.942 25/09/17,08:18:15,18,08,1, 11.9,1,1, 12.921, 10485.289, 453.429, 52894.002 25/09/17,08:18:15,19,08,1, 11.9,1,1, 12.921, 10485.297, 453.422, 52893.963 25/09/17,08:18:16,00,08,1, 12.0,1,1, 12.918, 10485.295, 453.422, 52893.963 25/09/17,08:18:16,01,08,1, 12.0,1,1, 12.918, 10485.318, 453.409, 52894.002 25/09/17,08:18:16,02,08,1, 12.0,1,1, 12.918, 10485.323, 453.389, 52893.905 25/09/17,08:18:16,03,08,1, 12.0,1,1, 12.918, 10485.327, 453.427, 52893.953 25/09/17,08:18:16,04,08,1, 12.0,1,1, 12.918, 10485.347, 453.426, 52893.899 25/09/17,08:18:16,05,08,1, 12.0,1,1, 12.918, 10485.359, 453.410, 52893.908 25/09/17,08:18:16,06,08,1, 12.0,1,1, 12.918, 10485.364, 453.406, 52893.888 25/09/17,08:18:16,07,08,1, 12.0,1,1, 12.918, 10485.363, 453.428, 52893.950 25/09/17,08:18:16,08,08,1, 12.0,1,1, 12.918, 10485.362, 453.429, 52893.901 25/09/17,08:18:16,09,08,1, 12.0,1,1, 12.918, 10485.380, 453.416, 52893.947 25/09/17,08:18:16,10,08,1, 12.0,1,1, 12.918, 10485.390, 453.423, 52893.937 25/09/17,08:18:16,11,08,1, 12.0,1,1, 12.918, 10485.399, 453.411, 52893.892 25/09/17,08:18:16,12,08,1, 12.0,1,1, 12.918, 10485.433, 453.431, 52893.926 25/09/17,08:18:16,13,08,1, 12.0,1,1, 12.918, 10485.445, 453.444, 52893.900 25/09/17,08:18:16,14,08,1, 12.0,1,1, 12.918, 10485.444, 453.453, 52893.916 25/09/17,08:18:16,15,08,1, 12.0,1,1, 12.918, 10485.447, 453.471, 52893.924 25/09/17,08:18:16,16,08,1, 12.0,1,1, 12.918, 10485.451, 453.459, 52893.925 25/09/17,08:18:16,17,08,1, 12.0,1,1, 12.918, 10485.470, 453.453, 52893.915 25/09/17,08:18:16,18,08,1, 12.0,1,1, 12.918, 10485.472, 453.451, 52893.894 25/09/17,08:18:16,19,08,1, 12.0,1,1, 12.918, 10485.489, 453.452, 52893.843 25/09/17,08:18:17,00,08,1, 12.0,1,1, 12.919, 10485.487, 453.452, 52893.843 25/09/17,08:18:17,01,08,1, 12.0,1,1, 12.919, 10485.503, 453.472, 52893.850 25/09/17,08:18:17,02,08,1, 12.0,1,1, 12.919, 10485.504, 453.488, 52893.855 25/09/17,08:18:17,03,08,1, 12.0,1,1, 12.919, 10485.500, 453.461, 52893.854 25/09/17,08:18:17,04,08,1, 12.0,1,1, 12.919, 10485.508, 453.448, 52893.811 25/09/17,08:18:17,05,08,1, 12.0,1,1, 12.919, 10485.534, 453.464, 52893.800 25/09/17,08:18:17,06,08,1, 12.0,1,1, 12.919, 10485.544, 453.467, 52893.827 25/09/17,08:18:17,07,08,1, 12.0,1,1, 12.919, 10485.576, 453.464, 52893.849 25/09/17,08:18:17,08,08,1, 12.0,1,1, 12.919, 10485.557, 453.472, 52893.842 25/09/17,08:18:17,09,08,1, 12.0,1,1, 12.919, 10485.589, 453.481, 52893.866 25/09/17,08:18:17,10,08,1, 12.0,1,1, 12.919, 10485.561, 453.457, 52893.895 25/09/17,08:18:17,11,08,1, 12.0,1,1, 12.919, 10485.588, 453.464, 52893.901 25/09/17,08:18:17,12,08,1, 12.0,1,1, 12.919, 10485.600, 453.486, 52893.860 25/09/17,08:18:17,13,08,1, 12.0,1,1, 12.919, 10485.628, 453.476, 52893.827 25/09/17,08:18:17,14,08,1, 12.0,1,1, 12.919, 10485.624, 453.480, 52893.834 25/09/17,08:18:17,15,08,1, 12.0,1,1, 12.919, 10485.610, 453.497, 52893.879 25/09/17,08:18:17,16,08,1, 12.0,1,1, 12.919, 10485.642, 453.506, 52893.846 25/09/17,08:18:17,17,08,1, 12.0,1,1, 12.919, 10485.661, 453.488, 52893.808 25/09/17,08:18:17,18,08,1, 12.0,1,1, 12.919, 10485.645, 453.511, 52893.846 25/09/17,08:18:17,19,08,1, 12.0,1,1, 12.919, 10485.677, 453.500, 52893.843 25/09/17,08:18:18,00,09,1, 11.9,1,1, 12.918, 10485.671, 453.500, 52893.843 25/09/17,08:18:18,01,09,1, 11.9,1,1, 12.918, 10485.717, 453.517, 52893.817 25/09/17,08:18:18,02,09,1, 11.9,1,1, 12.918, 10485.703, 453.532, 52893.834 25/09/17,08:18:18,03,09,1, 11.9,1,1, 12.918, 10485.711, 453.516, 52893.742 25/09/17,08:18:18,04,09,1, 11.9,1,1, 12.918, 10485.759, 453.556, 52893.827 25/09/17,08:18:18,05,09,1, 11.9,1,1, 12.918, 10485.724, 453.540, 52893.745 25/09/17,08:18:18,06,09,1, 11.9,1,1, 12.918, 10485.757, 453.553, 52893.734 25/09/17,08:18:18,07,09,1, 11.9,1,1, 12.918, 10485.758, 453.549, 52893.772 25/09/17,08:18:18,08,09,1, 11.9,1,1, 12.918, 10485.745, 453.547, 52893.733 25/09/17,08:18:18,09,09,1, 11.9,1,1, 12.918, 10485.783, 453.559, 52893.758 25/09/17,08:18:18,10,09,1, 11.9,1,1, 12.918, 10485.796, 453.563, 52893.778 25/09/17,08:18:18,11,09,1, 11.9,1,1, 12.918, 10485.783, 453.566, 52893.766 25/09/17,08:18:18,12,09,1, 11.9,1,1, 12.918, 10485.826, 453.582, 52893.770 25/09/17,08:18:18,13,09,1, 11.9,1,1, 12.918, 10485.829, 453.581, 52893.786 25/09/17,08:18:18,14,09,1, 11.9,1,1, 12.918, 10485.813, 453.591, 52893.722 25/09/17,08:18:18,15,09,1, 11.9,1,1, 12.918, 10485.842, 453.581, 52893.712 25/09/17,08:18:18,16,09,1, 11.9,1,1, 12.918, 10485.842, 453.601, 52893.724 25/09/17,08:18:18,17,09,1, 11.9,1,1, 12.918, 10485.860, 453.629, 52893.791 25/09/17,08:18:18,18,09,1, 11.9,1,1, 12.918, 10485.852, 453.639, 52893.752 25/09/17,08:18:18,19,09,1, 11.9,1,1, 12.918, 10485.863, 453.661, 52893.769 25/09/17,08:18:19,00,08,1, 12.0,1,1, 12.919, 10485.862, 453.661, 52893.769 25/09/17,08:18:19,01,08,1, 12.0,1,1, 12.919, 10485.893, 453.649, 52893.698 25/09/17,08:18:19,02,08,1, 12.0,1,1, 12.919, 10485.884, 453.704, 52893.677 25/09/17,08:18:19,03,08,1, 12.0,1,1, 12.919, 10485.919, 453.654, 52893.548 25/09/17,08:18:19,04,08,1, 12.0,1,1, 12.919, 10485.951, 453.687, 52893.661 25/09/17,08:18:19,05,08,1, 12.0,1,1, 12.919, 10485.924, 453.702, 52893.665 25/09/17,08:18:19,06,08,1, 12.0,1,1, 12.919, 10485.932, 453.699, 52893.657 25/09/17,08:18:19,07,08,1, 12.0,1,1, 12.919, 10485.963, 453.716, 52893.654 25/09/17,08:18:19,08,08,1, 12.0,1,1, 12.919, 10485.911, 453.695, 52893.715 25/09/17,08:18:19,09,08,1, 12.0,1,1, 12.919, 10485.943, 453.739, 52893.677 25/09/17,08:18:19,10,08,1, 12.0,1,1, 12.919, 10485.962, 453.722, 52893.667 25/09/17,08:18:19,11,08,1, 12.0,1,1, 12.919, 10485.973, 453.736, 52893.710 25/09/17,08:18:19,12,08,1, 12.0,1,1, 12.919, 10485.989, 453.732, 52893.658 25/09/17,08:18:19,13,08,1, 12.0,1,1, 12.919, 10485.986, 453.746, 52893.677 25/09/17,08:18:19,14,08,1, 12.0,1,1, 12.919, 10486.000, 453.760, 52893.648 25/09/17,08:18:19,15,08,1, 12.0,1,1, 12.919, 10486.008, 453.737, 52893.708 25/09/17,08:18:19,16,08,1, 12.0,1,1, 12.919, 10486.003, 453.791, 52893.701 25/09/17,08:18:19,17,08,1, 12.0,1,1, 12.919, 10486.010, 453.796, 52893.679 25/09/17,08:18:19,18,08,1, 12.0,1,1, 12.919, 10486.000, 453.805, 52893.648 25/09/17,08:18:19,19,08,1, 12.0,1,1, 12.919, 10486.042, 453.811, 52893.696 25/09/17,08:18:20,00,10,1, 12.0,1,1, 12.921, 10486.038, 453.811, 52893.696 25/09/17,08:18:20,01,10,1, 12.0,1,1, 12.921, 10486.067, 453.828, 52893.645 25/09/17,08:18:20,02,10,1, 12.0,1,1, 12.921, 10486.059, 453.853, 52893.620 25/09/17,08:18:20,03,10,1, 12.0,1,1, 12.921, 10486.049, 453.849, 52893.630 25/09/17,08:18:20,04,10,1, 12.0,1,1, 12.921, 10486.056, 453.878, 52893.664 25/09/17,08:18:20,05,10,1, 12.0,1,1, 12.921, 10486.101, 453.884, 52893.664 25/09/17,08:18:20,06,10,1, 12.0,1,1, 12.921, 10486.116, 453.912, 52893.659 25/09/17,08:18:20,07,10,1, 12.0,1,1, 12.921, 10486.116, 453.906, 52893.618 25/09/17,08:18:20,08,10,1, 12.0,1,1, 12.921, 10486.134, 453.875, 52893.652 25/09/17,08:18:20,09,10,1, 12.0,1,1, 12.921, 10486.149, 453.923, 52893.629 25/09/17,08:18:20,10,10,1, 12.0,1,1, 12.921, 10486.139, 453.958, 52893.605 25/09/17,08:18:20,11,10,1, 12.0,1,1, 12.921, 10486.165, 453.945, 52893.665 25/09/17,08:18:20,12,10,1, 12.0,1,1, 12.921, 10486.175, 453.962, 52893.597 25/09/17,08:18:20,13,10,1, 12.0,1,1, 12.921, 10486.200, 453.980, 52893.661 25/09/17,08:18:20,14,10,1, 12.0,1,1, 12.921, 10486.171, 453.961, 52893.652 25/09/17,08:18:20,15,10,1, 12.0,1,1, 12.921, 10486.211, 453.987, 52893.684 25/09/17,08:18:20,16,10,1, 12.0,1,1, 12.921, 10486.220, 453.992, 52893.604 25/09/17,08:18:20,17,10,1, 12.0,1,1, 12.921, 10486.259, 454.012, 52893.643 25/09/17,08:18:20,18,10,1, 12.0,1,1, 12.921, 10486.235, 454.003, 52893.572 25/09/17,08:18:20,19,10,1, 12.0,1,1, 12.921, 10486.234, 454.014, 52893.645 25/09/17,08:18:21,00,10,1, 11.9,1,1, 12.917, 10486.230, 454.014, 52893.645 25/09/17,08:18:21,01,10,1, 11.9,1,1, 12.917, 10486.294, 454.022, 52893.618 25/09/17,08:18:21,02,10,1, 11.9,1,1, 12.917, 10486.303, 454.044, 52893.665 25/09/17,08:18:21,03,10,1, 11.9,1,1, 12.917, 10486.316, 454.036, 52893.629 25/09/17,08:18:21,04,10,1, 11.9,1,1, 12.917, 10486.322, 454.058, 52893.658 25/09/17,08:18:21,05,10,1, 11.9,1,1, 12.917, 10486.330, 454.046, 52893.526 25/09/17,08:18:21,06,10,1, 11.9,1,1, 12.917, 10486.350, 454.058, 52893.679 25/09/17,08:18:21,07,10,1, 11.9,1,1, 12.917, 10486.365, 454.063, 52893.695 25/09/17,08:18:21,08,10,1, 11.9,1,1, 12.917, 10486.350, 454.047, 52893.656 25/09/17,08:18:21,09,10,1, 11.9,1,1, 12.917, 10486.400, 454.052, 52893.589 25/09/17,08:18:21,10,10,1, 11.9,1,1, 12.917, 10486.392, 454.064, 52893.677 25/09/17,08:18:21,11,10,1, 11.9,1,1, 12.917, 10486.425, 454.075, 52893.591 25/09/17,08:18:21,12,10,1, 11.9,1,1, 12.917, 10486.421, 454.052, 52893.566 25/09/17,08:18:21,13,10,1, 11.9,1,1, 12.917, 10486.462, 454.072, 52893.582 25/09/17,08:18:21,14,10,1, 11.9,1,1, 12.917, 10486.418, 454.068, 52893.631 25/09/17,08:18:21,15,10,1, 11.9,1,1, 12.917, 10486.466, 454.092, 52893.507 25/09/17,08:18:21,16,10,1, 11.9,1,1, 12.917, 10486.462, 454.065, 52893.672 25/09/17,08:18:21,17,10,1, 11.9,1,1, 12.917, 10486.487, 454.087, 52893.591 25/09/17,08:18:21,18,10,1, 11.9,1,1, 12.917, 10486.512, 454.095, 52893.634 25/09/17,08:18:21,19,10,1, 11.9,1,1, 12.917, 10486.521, 454.077, 52893.640 25/09/17,08:18:22,00,10,1, 11.9,1,1, 12.920, 10486.513, 454.077, 52893.640 25/09/17,08:18:22,01,10,1, 11.9,1,1, 12.920, 10486.571, 454.093, 52893.641 25/09/17,08:18:22,02,10,1, 11.9,1,1, 12.920, 10486.560, 454.102, 52893.627 25/09/17,08:18:22,03,10,1, 11.9,1,1, 12.920, 10486.564, 454.085, 52893.560 25/09/17,08:18:22,04,10,1, 11.9,1,1, 12.920, 10486.589, 454.094, 52893.498 25/09/17,08:18:22,05,10,1, 11.9,1,1, 12.920, 10486.623, 454.093, 52893.510 25/09/17,08:18:22,06,10,1, 11.9,1,1, 12.920, 10486.628, 454.079, 52893.590 25/09/17,08:18:22,07,10,1, 11.9,1,1, 12.920, 10486.673, 454.093, 52893.576 25/09/17,08:18:22,08,10,1, 11.9,1,1, 12.920, 10486.667, 454.060, 52893.524 25/09/17,08:18:22,09,10,1, 11.9,1,1, 12.920, 10486.677, 454.095, 52893.584 25/09/17,08:18:22,10,10,1, 11.9,1,1, 12.920, 10486.696, 454.093, 52893.565 25/09/17,08:18:22,11,10,1, 11.9,1,1, 12.920, 10486.711, 454.078, 52893.574 25/09/17,08:18:22,12,10,1, 11.9,1,1, 12.920, 10486.738, 454.104, 52893.518 25/09/17,08:18:22,13,10,1, 11.9,1,1, 12.920, 10486.758, 454.093, 52893.541 25/09/17,08:18:22,14,10,1, 11.9,1,1, 12.920, 10486.774, 454.103, 52893.493 25/09/17,08:18:22,15,10,1, 11.9,1,1, 12.920, 10486.786, 454.109, 52893.528 25/09/17,08:18:22,16,10,1, 11.9,1,1, 12.920, 10486.800, 454.117, 52893.560 25/09/17,08:18:22,17,10,1, 11.9,1,1, 12.920, 10486.830, 454.112, 52893.539 25/09/17,08:18:22,18,10,1, 11.9,1,1, 12.920, 10486.848, 454.116, 52893.536 25/09/17,08:18:22,19,10,1, 11.9,1,1, 12.920, 10486.851, 454.120, 52893.596 25/09/17,08:18:23,00,10,1, 12.0,1,1, 12.924, 10486.847, 454.120, 52893.596 25/09/17,08:18:23,01,10,1, 12.0,1,1, 12.924, 10486.891, 454.135, 52893.577 25/09/17,08:18:23,02,10,1, 12.0,1,1, 12.924, 10486.891, 454.120, 52893.561 25/09/17,08:18:23,03,10,1, 12.0,1,1, 12.924, 10486.892, 454.121, 52893.511 25/09/17,08:18:23,04,10,1, 12.0,1,1, 12.924, 10486.901, 454.119, 52893.598 25/09/17,08:18:23,05,10,1, 12.0,1,1, 12.924, 10486.950, 454.146, 52893.502 25/09/17,08:18:23,06,10,1, 12.0,1,1, 12.924, 10486.951, 454.140, 52893.505 25/09/17,08:18:23,07,10,1, 12.0,1,1, 12.924, 10486.976, 454.133, 52893.540 25/09/17,08:18:23,08,10,1, 12.0,1,1, 12.924, 10487.007, 454.139, 52893.468 25/09/17,08:18:23,09,10,1, 12.0,1,1, 12.924, 10487.017, 454.133, 52893.479 25/09/17,08:18:23,10,10,1, 12.0,1,1, 12.924, 10487.027, 454.131, 52893.479 25/09/17,08:18:23,11,10,1, 12.0,1,1, 12.924, 10487.062, 454.131, 52893.462 25/09/17,08:18:23,12,10,1, 12.0,1,1, 12.924, 10487.074, 454.148, 52893.408 25/09/17,08:18:23,13,10,1, 12.0,1,1, 12.924, 10487.091, 454.160, 52893.544 25/09/17,08:18:23,14,10,1, 12.0,1,1, 12.924, 10487.106, 454.169, 52893.510 25/09/17,08:18:23,15,10,1, 12.0,1,1, 12.924, 10487.129, 454.148, 52893.515 25/09/17,08:18:23,16,10,1, 12.0,1,1, 12.924, 10487.150, 454.160, 52893.470 25/09/17,08:18:23,17,10,1, 12.0,1,1, 12.924, 10487.195, 454.156, 52893.474 25/09/17,08:18:23,18,10,1, 12.0,1,1, 12.924, 10487.192, 454.164, 52893.454 25/09/17,08:18:23,19,10,1, 12.0,1,1, 12.924, 10487.245, 454.135, 52893.499 25/09/17,08:18:24,00,10,1, 11.9,1,1, 12.923, 10487.239, 454.135, 52893.499 25/09/17,08:18:24,01,10,1, 11.9,1,1, 12.923, 10487.271, 454.167, 52893.515 25/09/17,08:18:24,02,10,1, 11.9,1,1, 12.923, 10487.261, 454.165, 52893.482 25/09/17,08:18:24,03,10,1, 11.9,1,1, 12.923, 10487.321, 454.167, 52893.464 25/09/17,08:18:24,04,10,1, 11.9,1,1, 12.923, 10487.323, 454.166, 52893.492 25/09/17,08:18:24,05,10,1, 11.9,1,1, 12.923, 10487.347, 454.166, 52893.501 25/09/17,08:18:24,06,10,1, 11.9,1,1, 12.923, 10487.373, 454.174, 52893.516 25/09/17,08:18:24,07,10,1, 11.9,1,1, 12.923, 10487.373, 454.168, 52893.453 25/09/17,08:18:24,08,10,1, 11.9,1,1, 12.923, 10487.398, 454.192, 52893.571 25/09/17,08:18:24,09,10,1, 11.9,1,1, 12.923, 10487.449, 454.189, 52893.466 25/09/17,08:18:24,10,10,1, 11.9,1,1, 12.923, 10487.454, 454.178, 52893.473 25/09/17,08:18:24,11,10,1, 11.9,1,1, 12.923, 10487.473, 454.207, 52893.511 25/09/17,08:18:24,12,10,1, 11.9,1,1, 12.923, 10487.473, 454.205, 52893.464 25/09/17,08:18:24,13,10,1, 11.9,1,1, 12.923, 10487.500, 454.200, 52893.505 25/09/17,08:18:24,14,10,1, 11.9,1,1, 12.923, 10487.535, 454.201, 52893.367 25/09/17,08:18:24,15,10,1, 11.9,1,1, 12.923, 10487.547, 454.192, 52893.529 25/09/17,08:18:24,16,10,1, 11.9,1,1, 12.923, 10487.578, 454.206, 52893.460 25/09/17,08:18:24,17,10,1, 11.9,1,1, 12.923, 10487.573, 454.216, 52893.503 25/09/17,08:18:24,18,10,1, 11.9,1,1, 12.923, 10487.610, 454.199, 52893.453 25/09/17,08:18:24,19,10,1, 11.9,1,1, 12.923, 10487.608, 454.229, 52893.462 25/09/17,08:18:25,00,10,1, 11.9,1,1, 12.922, 10487.607, 454.229, 52893.462 25/09/17,08:18:25,01,10,1, 11.9,1,1, 12.922, 10487.668, 454.208, 52893.480 25/09/17,08:18:25,02,10,1, 11.9,1,1, 12.922, 10487.698, 454.197, 52893.460 25/09/17,08:18:25,03,10,1, 11.9,1,1, 12.922, 10487.710, 454.183, 52893.389 25/09/17,08:18:25,04,10,1, 11.9,1,1, 12.922, 10487.744, 454.209, 52893.465 25/09/17,08:18:25,05,10,1, 11.9,1,1, 12.922, 10487.740, 454.190, 52893.482 25/09/17,08:18:25,06,10,1, 11.9,1,1, 12.922, 10487.794, 454.175, 52893.503 25/09/17,08:18:25,07,10,1, 11.9,1,1, 12.922, 10487.813, 454.196, 52893.395 25/09/17,08:18:25,08,10,1, 11.9,1,1, 12.922, 10487.811, 454.180, 52893.434 25/09/17,08:18:25,09,10,1, 11.9,1,1, 12.922, 10487.857, 454.197, 52893.448 25/09/17,08:18:25,10,10,1, 11.9,1,1, 12.922, 10487.877, 454.196, 52893.488 25/09/17,08:18:25,11,10,1, 11.9,1,1, 12.922, 10487.881, 454.199, 52893.493 25/09/17,08:18:25,12,10,1, 11.9,1,1, 12.922, 10487.897, 454.160, 52893.466 25/09/17,08:18:25,13,10,1, 11.9,1,1, 12.922, 10487.929, 454.162, 52893.475 25/09/17,08:18:25,14,10,1, 11.9,1,1, 12.922, 10487.931, 454.168, 52893.455 25/09/17,08:18:25,15,10,1, 11.9,1,1, 12.922, 10487.959, 454.163, 52893.453 25/09/17,08:18:25,16,10,1, 11.9,1,1, 12.922, 10487.977, 454.150, 52893.389 25/09/17,08:18:25,17,10,1, 11.9,1,1, 12.922, 10488.016, 454.168, 52893.402 25/09/17,08:18:25,18,10,1, 11.9,1,1, 12.922, 10488.040, 454.143, 52893.416 25/09/17,08:18:25,19,10,1, 11.9,1,1, 12.922, 10488.039, 454.162, 52893.426 25/09/17,08:18:26,00,10,1, 11.9,1,1, 12.921, 10488.032, 454.162, 52893.426 25/09/17,08:18:26,01,10,1, 11.9,1,1, 12.921, 10488.111, 454.144, 52893.422 25/09/17,08:18:26,02,10,1, 11.9,1,1, 12.921, 10488.089, 454.135, 52893.418 25/09/17,08:18:26,03,10,1, 11.9,1,1, 12.921, 10488.141, 454.139, 52893.372 25/09/17,08:18:26,04,10,1, 11.9,1,1, 12.921, 10488.138, 454.135, 52893.397 25/09/17,08:18:26,05,10,1, 11.9,1,1, 12.921, 10488.156, 454.169, 52893.408 25/09/17,08:18:26,06,10,1, 11.9,1,1, 12.921, 10488.172, 454.138, 52893.413 25/09/17,08:18:26,07,10,1, 11.9,1,1, 12.921, 10488.206, 454.143, 52893.417 25/09/17,08:18:26,08,10,1, 11.9,1,1, 12.921, 10488.206, 454.131, 52893.401 25/09/17,08:18:26,09,10,1, 11.9,1,1, 12.921, 10488.232, 454.159, 52893.430 25/09/17,08:18:26,10,10,1, 11.9,1,1, 12.921, 10488.254, 454.124, 52893.402 25/09/17,08:18:26,11,10,1, 11.9,1,1, 12.921, 10488.267, 454.146, 52893.385 25/09/17,08:18:26,12,10,1, 11.9,1,1, 12.921, 10488.305, 454.152, 52893.401 25/09/17,08:18:26,13,10,1, 11.9,1,1, 12.921, 10488.309, 454.150, 52893.419 25/09/17,08:18:26,14,10,1, 11.9,1,1, 12.921, 10488.330, 454.131, 52893.378 25/09/17,08:18:26,15,10,1, 11.9,1,1, 12.921, 10488.354, 454.130, 52893.440 25/09/17,08:18:26,16,10,1, 11.9,1,1, 12.921, 10488.385, 454.129, 52893.398 25/09/17,08:18:26,17,10,1, 11.9,1,1, 12.921, 10488.396, 454.120, 52893.433 25/09/17,08:18:26,18,10,1, 11.9,1,1, 12.921, 10488.404, 454.111, 52893.357 25/09/17,08:18:26,19,10,1, 11.9,1,1, 12.921, 10488.432, 454.125, 52893.406 25/09/17,08:18:27,00,10,1, 11.9,1,1, 12.920, 10488.424, 454.125, 52893.406 25/09/17,08:18:27,01,10,1, 11.9,1,1, 12.920, 10488.447, 454.104, 52893.411 25/09/17,08:18:27,02,10,1, 11.9,1,1, 12.920, 10488.498, 454.101, 52893.434 25/09/17,08:18:27,03,10,1, 11.9,1,1, 12.920, 10488.501, 454.109, 52893.352 25/09/17,08:18:27,04,10,1, 11.9,1,1, 12.920, 10488.535, 454.101, 52893.354 25/09/17,08:18:27,05,10,1, 11.9,1,1, 12.920, 10488.542, 454.088, 52893.332 25/09/17,08:18:27,06,10,1, 11.9,1,1, 12.920, 10488.570, 454.071, 52893.336 25/09/17,08:18:27,07,10,1, 11.9,1,1, 12.920, 10488.585, 454.077, 52893.344 25/09/17,08:18:27,08,10,1, 11.9,1,1, 12.920, 10488.577, 454.064, 52893.410 25/09/17,08:18:27,09,10,1, 11.9,1,1, 12.920, 10488.633, 454.057, 52893.423 25/09/17,08:18:27,10,10,1, 11.9,1,1, 12.920, 10488.642, 454.070, 52893.419 25/09/17,08:18:27,11,10,1, 11.9,1,1, 12.920, 10488.684, 454.073, 52893.404 25/09/17,08:18:27,12,10,1, 11.9,1,1, 12.920, 10488.713, 454.056, 52893.331 25/09/17,08:18:27,13,10,1, 11.9,1,1, 12.920, 10488.719, 454.001, 52893.407 25/09/17,08:18:27,14,10,1, 11.9,1,1, 12.920, 10488.741, 454.033, 52893.359 25/09/17,08:18:27,15,10,1, 11.9,1,1, 12.920, 10488.759, 454.023, 52893.326 25/09/17,08:18:27,16,10,1, 11.9,1,1, 12.920, 10488.794, 454.009, 52893.292 25/09/17,08:18:27,17,10,1, 11.9,1,1, 12.920, 10488.801, 453.999, 52893.305 25/09/17,08:18:27,18,10,1, 11.9,1,1, 12.920, 10488.816, 453.992, 52893.321 25/09/17,08:18:27,19,10,1, 11.9,1,1, 12.920, 10488.840, 453.992, 52893.342 25/09/17,08:18:28,00,10,1, 11.9,1,1, 12.920, 10488.833, 453.992, 52893.342 25/09/17,08:18:28,01,10,1, 11.9,1,1, 12.920, 10488.876, 453.977, 52893.367 25/09/17,08:18:28,02,10,1, 11.9,1,1, 12.920, 10488.893, 453.946, 52893.248 25/09/17,08:18:28,03,10,1, 11.9,1,1, 12.920, 10488.892, 453.954, 52893.290 25/09/17,08:18:28,04,10,1, 11.9,1,1, 12.920, 10488.958, 453.930, 52893.221 25/09/17,08:18:28,05,10,1, 11.9,1,1, 12.920, 10488.978, 453.906, 52893.281 25/09/17,08:18:28,06,10,1, 11.9,1,1, 12.920, 10489.015, 453.909, 52893.273 25/09/17,08:18:28,07,10,1, 11.9,1,1, 12.920, 10489.002, 453.904, 52893.310 25/09/17,08:18:28,08,10,1, 11.9,1,1, 12.920, 10489.055, 453.889, 52893.263 25/09/17,08:18:28,09,10,1, 11.9,1,1, 12.920, 10489.043, 453.892, 52893.285 25/09/17,08:18:28,10,10,1, 11.9,1,1, 12.920, 10489.080, 453.886, 52893.253 25/09/17,08:18:28,11,10,1, 11.9,1,1, 12.920, 10489.076, 453.871, 52893.188 25/09/17,08:18:28,12,10,1, 11.9,1,1, 12.920, 10489.115, 453.856, 52893.238 25/09/17,08:18:28,13,10,1, 11.9,1,1, 12.920, 10489.131, 453.849, 52893.206 25/09/17,08:18:28,14,10,1, 11.9,1,1, 12.920, 10489.120, 453.852, 52893.236 25/09/17,08:18:28,15,10,1, 11.9,1,1, 12.920, 10489.138, 453.871, 52893.225 25/09/17,08:18:28,16,10,1, 11.9,1,1, 12.920, 10489.181, 453.838, 52893.199 25/09/17,08:18:28,17,10,1, 11.9,1,1, 12.920, 10489.152, 453.845, 52893.233 25/09/17,08:18:28,18,10,1, 11.9,1,1, 12.920, 10489.234, 453.824, 52893.261 25/09/17,08:18:28,19,10,1, 11.9,1,1, 12.920, 10489.241, 453.838, 52893.256 25/09/17,08:18:29,00,11,1, 11.9,1,1, 12.921, 10489.234, 453.838, 52893.256 25/09/17,08:18:29,01,11,1, 11.9,1,1, 12.921, 10489.283, 453.848, 52893.197 25/09/17,08:18:29,02,11,1, 11.9,1,1, 12.921, 10489.276, 453.838, 52893.181 25/09/17,08:18:29,03,11,1, 11.9,1,1, 12.921, 10489.297, 453.836, 52893.257 25/09/17,08:18:29,04,11,1, 11.9,1,1, 12.921, 10489.306, 453.819, 52893.146 25/09/17,08:18:29,05,11,1, 11.9,1,1, 12.921, 10489.340, 453.801, 52893.159 25/09/17,08:18:29,06,11,1, 11.9,1,1, 12.921, 10489.345, 453.820, 52893.174 25/09/17,08:18:29,07,11,1, 11.9,1,1, 12.921, 10489.370, 453.805, 52893.125 25/09/17,08:18:29,08,11,1, 11.9,1,1, 12.921, 10489.371, 453.805, 52893.182 25/09/17,08:18:29,09,11,1, 11.9,1,1, 12.921, 10489.394, 453.804, 52893.155 25/09/17,08:18:29,10,11,1, 11.9,1,1, 12.921, 10489.406, 453.795, 52893.172 25/09/17,08:18:29,11,11,1, 11.9,1,1, 12.921, 10489.448, 453.789, 52893.166 25/09/17,08:18:29,12,11,1, 11.9,1,1, 12.921, 10489.471, 453.785, 52893.052 25/09/17,08:18:29,13,11,1, 11.9,1,1, 12.921, 10489.462, 453.777, 52893.166 25/09/17,08:18:29,14,11,1, 11.9,1,1, 12.921, 10489.491, 453.805, 52893.154 25/09/17,08:18:29,15,11,1, 11.9,1,1, 12.921, 10489.489, 453.787, 52893.086 25/09/17,08:18:29,16,11,1, 11.9,1,1, 12.921, 10489.512, 453.781, 52893.090 25/09/17,08:18:29,17,11,1, 11.9,1,1, 12.921, 10489.526, 453.776, 52893.091 25/09/17,08:18:29,18,11,1, 11.9,1,1, 12.921, 10489.537, 453.760, 52893.135 25/09/17,08:18:29,19,11,1, 11.9,1,1, 12.921, 10489.557, 453.765, 52893.120 25/09/17,08:18:30,00,10,1, 11.9,1,1, 12.921, 10489.551, 453.765, 52893.120 25/09/17,08:18:30,01,10,1, 11.9,1,1, 12.921, 10489.586, 453.747, 52893.123 25/09/17,08:18:30,02,10,1, 11.9,1,1, 12.921, 10489.598, 453.748, 52893.066 25/09/17,08:18:30,03,10,1, 11.9,1,1, 12.921, 10489.627, 453.734, 52893.150 25/09/17,08:18:30,04,10,1, 11.9,1,1, 12.921, 10489.644, 453.732, 52893.053 25/09/17,08:18:30,05,10,1, 11.9,1,1, 12.921, 10489.644, 453.722, 52893.096 25/09/17,08:18:30,06,10,1, 11.9,1,1, 12.921, 10489.667, 453.676, 52893.083 25/09/17,08:18:30,07,10,1, 11.9,1,1, 12.921, 10489.669, 453.698, 52893.085 25/09/17,08:18:30,08,10,1, 11.9,1,1, 12.921, 10489.700, 453.705, 52893.072 25/09/17,08:18:30,09,10,1, 11.9,1,1, 12.921, 10489.690, 453.684, 52893.083 25/09/17,08:18:30,10,10,1, 11.9,1,1, 12.921, 10489.728, 453.682, 52893.046 25/09/17,08:18:30,11,10,1, 11.9,1,1, 12.921, 10489.699, 453.661, 52893.031 25/09/17,08:18:30,12,10,1, 11.9,1,1, 12.921, 10489.742, 453.651, 52893.070 25/09/17,08:18:30,13,10,1, 11.9,1,1, 12.921, 10489.773, 453.651, 52893.053 25/09/17,08:18:30,14,10,1, 11.9,1,1, 12.921, 10489.779, 453.662, 52893.062 25/09/17,08:18:30,15,10,1, 11.9,1,1, 12.921, 10489.790, 453.628, 52892.977 25/09/17,08:18:30,16,10,1, 11.9,1,1, 12.921, 10489.826, 453.640, 52892.970 25/09/17,08:18:30,17,10,1, 11.9,1,1, 12.921, 10489.819, 453.607, 52893.002 25/09/17,08:18:30,18,10,1, 11.9,1,1, 12.921, 10489.837, 453.636, 52892.998 25/09/17,08:18:30,19,10,1, 11.9,1,1, 12.921, 10489.847, 453.604, 52893.030 25/09/17,08:18:31,00,09,1, 11.9,1,1, 12.920, 10489.843, 453.604, 52893.030 25/09/17,08:18:31,01,09,1, 11.9,1,1, 12.920, 10489.894, 453.573, 52892.984 25/09/17,08:18:31,02,09,1, 11.9,1,1, 12.920, 10489.886, 453.576, 52893.001 25/09/17,08:18:31,03,09,1, 11.9,1,1, 12.920, 10489.932, 453.578, 52893.012 25/09/17,08:18:31,04,09,1, 11.9,1,1, 12.920, 10489.937, 453.600, 52893.041 25/09/17,08:18:31,05,09,1, 11.9,1,1, 12.920, 10489.936, 453.542, 52893.020 25/09/17,08:18:31,06,09,1, 11.9,1,1, 12.920, 10489.939, 453.548, 52892.947 25/09/17,08:18:31,07,09,1, 11.9,1,1, 12.920, 10489.961, 453.532, 52892.933 25/09/17,08:18:31,08,09,1, 11.9,1,1, 12.920, 10489.986, 453.534, 52892.987 25/09/17,08:18:31,09,09,1, 11.9,1,1, 12.920, 10489.985, 453.514, 52892.926 25/09/17,08:18:31,10,09,1, 11.9,1,1, 12.920, 10490.036, 453.519, 52892.988 25/09/17,08:18:31,11,09,1, 11.9,1,1, 12.920, 10490.031, 453.528, 52892.976 25/09/17,08:18:31,12,09,1, 11.9,1,1, 12.920, 10490.041, 453.523, 52892.971 25/09/17,08:18:31,13,09,1, 11.9,1,1, 12.920, 10490.059, 453.503, 52893.028 25/09/17,08:18:31,14,09,1, 11.9,1,1, 12.920, 10490.103, 453.483, 52892.992 25/09/17,08:18:31,15,09,1, 11.9,1,1, 12.920, 10490.097, 453.486, 52892.978 25/09/17,08:18:31,16,09,1, 11.9,1,1, 12.920, 10490.099, 453.498, 52892.970 25/09/17,08:18:31,17,09,1, 11.9,1,1, 12.920, 10490.132, 453.464, 52892.891 25/09/17,08:18:31,18,09,1, 11.9,1,1, 12.920, 10490.133, 453.482, 52892.912 25/09/17,08:18:31,19,09,1, 11.9,1,1, 12.920, 10490.164, 453.462, 52892.953 25/09/17,08:18:32,00,10,1, 11.9,1,1, 12.922, 10490.160, 453.462, 52892.953 25/09/17,08:18:32,01,10,1, 11.9,1,1, 12.922, 10490.169, 453.452, 52892.943 25/09/17,08:18:32,02,10,1, 11.9,1,1, 12.922, 10490.196, 453.430, 52892.980 25/09/17,08:18:32,03,10,1, 11.9,1,1, 12.922, 10490.218, 453.434, 52892.922 25/09/17,08:18:32,04,10,1, 11.9,1,1, 12.922, 10490.246, 453.391, 52892.920 25/09/17,08:18:32,05,10,1, 11.9,1,1, 12.922, 10490.234, 453.397, 52892.851 25/09/17,08:18:32,06,10,1, 11.9,1,1, 12.922, 10490.254, 453.381, 52892.886 25/09/17,08:18:32,07,10,1, 11.9,1,1, 12.922, 10490.271, 453.407, 52892.892 25/09/17,08:18:32,08,10,1, 11.9,1,1, 12.922, 10490.296, 453.374, 52892.889 25/09/17,08:18:32,09,10,1, 11.9,1,1, 12.922, 10490.287, 453.380, 52892.934 25/09/17,08:18:32,10,10,1, 11.9,1,1, 12.922, 10490.326, 453.367, 52892.924 25/09/17,08:18:32,11,10,1, 11.9,1,1, 12.922, 10490.308, 453.367, 52892.907 25/09/17,08:18:32,12,10,1, 11.9,1,1, 12.922, 10490.324, 453.359, 52892.906 25/09/17,08:18:32,13,10,1, 11.9,1,1, 12.922, 10490.342, 453.312, 52892.860 25/09/17,08:18:32,14,10,1, 11.9,1,1, 12.922, 10490.352, 453.316, 52892.824 25/09/17,08:18:32,15,10,1, 11.9,1,1, 12.922, 10490.306, 453.323, 52892.862 25/09/17,08:18:32,16,10,1, 11.9,1,1, 12.922, 10490.371, 453.311, 52892.833 25/09/17,08:18:32,17,10,1, 11.9,1,1, 12.922, 10490.382, 453.276, 52892.842 25/09/17,08:18:32,18,10,1, 11.9,1,1, 12.922, 10490.389, 453.261, 52892.882 25/09/17,08:18:32,19,10,1, 11.9,1,1, 12.922, 10490.398, 453.282, 52892.895 25/09/17,08:18:33,00,10,1, 11.9,1,1, 12.917, 10490.394, 453.282, 52892.895 25/09/17,08:18:33,01,10,1, 11.9,1,1, 12.917, 10490.447, 453.266, 52892.859 25/09/17,08:18:33,02,10,1, 11.9,1,1, 12.917, 10490.443, 453.229, 52892.850 25/09/17,08:18:33,03,10,1, 11.9,1,1, 12.917, 10490.448, 453.232, 52892.811 25/09/17,08:18:33,04,10,1, 11.9,1,1, 12.917, 10490.443, 453.212, 52892.808 25/09/17,08:18:33,05,10,1, 11.9,1,1, 12.917, 10490.473, 453.187, 52892.864 25/09/17,08:18:33,06,10,1, 11.9,1,1, 12.917, 10490.481, 453.188, 52892.807 25/09/17,08:18:33,07,10,1, 11.9,1,1, 12.917, 10490.497, 453.206, 52892.850 25/09/17,08:18:33,08,10,1, 11.9,1,1, 12.917, 10490.521, 453.209, 52892.818 25/09/17,08:18:33,09,10,1, 11.9,1,1, 12.917, 10490.511, 453.191, 52892.824 25/09/17,08:18:33,10,10,1, 11.9,1,1, 12.917, 10490.549, 453.154, 52892.804 25/09/17,08:18:33,11,10,1, 11.9,1,1, 12.917, 10490.540, 453.147, 52892.790 25/09/17,08:18:33,12,10,1, 11.9,1,1, 12.917, 10490.541, 453.123, 52892.693 25/09/17,08:18:33,13,10,1, 11.9,1,1, 12.917, 10490.562, 453.131, 52892.722 25/09/17,08:18:33,14,10,1, 11.9,1,1, 12.917, 10490.563, 453.125, 52892.697 25/09/17,08:18:33,15,10,1, 11.9,1,1, 12.917, 10490.547, 453.127, 52892.740 25/09/17,08:18:33,16,10,1, 11.9,1,1, 12.917, 10490.605, 453.112, 52892.750 25/09/17,08:18:33,17,10,1, 11.9,1,1, 12.917, 10490.617, 453.108, 52892.680 25/09/17,08:18:33,18,10,1, 11.9,1,1, 12.917, 10490.599, 453.088, 52892.714 25/09/17,08:18:33,19,10,1, 11.9,1,1, 12.917, 10490.617, 453.087, 52892.750 25/09/17,08:18:34,00,09,1, 11.9,1,1, 12.923, 10490.611, 453.087, 52892.750 25/09/17,08:18:34,01,09,1, 11.9,1,1, 12.923, 10490.642, 453.063, 52892.655 25/09/17,08:18:34,02,09,1, 11.9,1,1, 12.923, 10490.648, 453.028, 52892.644 25/09/17,08:18:34,03,09,1, 11.9,1,1, 12.923, 10490.639, 453.050, 52892.722 25/09/17,08:18:34,04,09,1, 11.9,1,1, 12.923, 10490.643, 453.055, 52892.715 25/09/17,08:18:34,05,09,1, 11.9,1,1, 12.923, 10490.672, 453.020, 52892.616 25/09/17,08:18:34,06,09,1, 11.9,1,1, 12.923, 10490.678, 453.014, 52892.682 25/09/17,08:18:34,07,09,1, 11.9,1,1, 12.923, 10490.696, 452.988, 52892.616 25/09/17,08:18:34,08,09,1, 11.9,1,1, 12.923, 10490.691, 453.006, 52892.652 25/09/17,08:18:34,09,09,1, 11.9,1,1, 12.923, 10490.693, 452.989, 52892.617 25/09/17,08:18:34,10,09,1, 11.9,1,1, 12.923, 10490.717, 452.972, 52892.604 25/09/17,08:18:34,11,09,1, 11.9,1,1, 12.923, 10490.691, 452.972, 52892.671 25/09/17,08:18:34,12,09,1, 11.9,1,1, 12.923, 10490.712, 452.960, 52892.682 25/09/17,08:18:34,13,09,1, 11.9,1,1, 12.923, 10490.702, 452.952, 52892.710 25/09/17,08:18:34,14,09,1, 11.9,1,1, 12.923, 10490.751, 452.941, 52892.732 25/09/17,08:18:34,15,09,1, 11.9,1,1, 12.923, 10490.760, 452.924, 52892.564 25/09/17,08:18:34,16,09,1, 11.9,1,1, 12.923, 10490.748, 452.919, 52892.620 25/09/17,08:18:34,17,09,1, 11.9,1,1, 12.923, 10490.731, 452.903, 52892.646 25/09/17,08:18:34,18,09,1, 11.9,1,1, 12.923, 10490.762, 452.902, 52892.539 25/09/17,08:18:34,19,09,1, 11.9,1,1, 12.923, 10490.787, 452.897, 52892.547 25/09/17,08:18:35,00,10,1, 11.9,1,1, 12.925, 10490.786, 452.897, 52892.547 25/09/17,08:18:35,01,10,1, 11.9,1,1, 12.925, 10490.785, 452.881, 52892.571 25/09/17,08:18:35,02,10,1, 11.9,1,1, 12.925, 10490.811, 452.894, 52892.539 25/09/17,08:18:35,03,10,1, 11.9,1,1, 12.925, 10490.821, 452.901, 52892.591 25/09/17,08:18:35,04,10,1, 11.9,1,1, 12.925, 10490.831, 452.871, 52892.600 25/09/17,08:18:35,05,10,1, 11.9,1,1, 12.925, 10490.830, 452.879, 52892.597 25/09/17,08:18:35,06,10,1, 11.9,1,1, 12.925, 10490.842, 452.879, 52892.564 25/09/17,08:18:35,07,10,1, 11.9,1,1, 12.925, 10490.834, 452.878, 52892.511 25/09/17,08:18:35,08,10,1, 11.9,1,1, 12.925, 10490.871, 452.862, 52892.625 25/09/17,08:18:35,09,10,1, 11.9,1,1, 12.925, 10490.836, 452.860, 52892.622 25/09/17,08:18:35,10,10,1, 11.9,1,1, 12.925, 10490.845, 452.854, 52892.643 25/09/17,08:18:35,11,10,1, 11.9,1,1, 12.925, 10490.838, 452.842, 52892.537 25/09/17,08:18:35,12,10,1, 11.9,1,1, 12.925, 10490.830, 452.856, 52892.607 25/09/17,08:18:35,13,10,1, 11.9,1,1, 12.925, 10490.861, 452.839, 52892.623 25/09/17,08:18:35,14,10,1, 11.9,1,1, 12.925, 10490.877, 452.836, 52892.536 25/09/17,08:18:35,15,10,1, 11.9,1,1, 12.925, 10490.877, 452.822, 52892.599 25/09/17,08:18:35,16,10,1, 11.9,1,1, 12.925, 10490.903, 452.816, 52892.560 25/09/17,08:18:35,17,10,1, 11.9,1,1, 12.925, 10490.898, 452.804, 52892.550 25/09/17,08:18:35,18,10,1, 11.9,1,1, 12.925, 10490.896, 452.789, 52892.565 25/09/17,08:18:35,19,10,1, 11.9,1,1, 12.925, 10490.910, 452.818, 52892.546 25/09/17,08:18:36,00,10,1, 11.9,1,1, 12.923, 10490.903, 452.818, 52892.546 25/09/17,08:18:36,01,10,1, 11.9,1,1, 12.923, 10490.912, 452.789, 52892.601 25/09/17,08:18:36,02,10,1, 11.9,1,1, 12.923, 10490.924, 452.783, 52892.583 25/09/17,08:18:36,03,10,1, 11.9,1,1, 12.923, 10490.943, 452.766, 52892.564 25/09/17,08:18:36,04,10,1, 11.9,1,1, 12.923, 10490.949, 452.784, 52892.502 25/09/17,08:18:36,05,10,1, 11.9,1,1, 12.923, 10490.974, 452.757, 52892.552 25/09/17,08:18:36,06,10,1, 11.9,1,1, 12.923, 10490.989, 452.768, 52892.558 25/09/17,08:18:36,07,10,1, 11.9,1,1, 12.923, 10490.969, 452.757, 52892.572 25/09/17,08:18:36,08,10,1, 11.9,1,1, 12.923, 10490.949, 452.769, 52892.537 25/09/17,08:18:36,09,10,1, 11.9,1,1, 12.923, 10490.983, 452.755, 52892.585 25/09/17,08:18:36,10,10,1, 11.9,1,1, 12.923, 10490.996, 452.772, 52892.532 25/09/17,08:18:36,11,10,1, 11.9,1,1, 12.923, 10491.010, 452.755, 52892.517 25/09/17,08:18:36,12,10,1, 11.9,1,1, 12.923, 10491.021, 452.751, 52892.590 25/09/17,08:18:36,13,10,1, 11.9,1,1, 12.923, 10491.033, 452.772, 52892.574 25/09/17,08:18:36,14,10,1, 11.9,1,1, 12.923, 10491.041, 452.767, 52892.552 25/09/17,08:18:36,15,10,1, 11.9,1,1, 12.923, 10491.046, 452.770, 52892.627 25/09/17,08:18:36,16,10,1, 11.9,1,1, 12.923, 10491.044, 452.749, 52892.556 25/09/17,08:18:36,17,10,1, 11.9,1,1, 12.923, 10491.047, 452.752, 52892.579 25/09/17,08:18:36,18,10,1, 11.9,1,1, 12.923, 10491.059, 452.768, 52892.511 25/09/17,08:18:36,19,10,1, 11.9,1,1, 12.923, 10491.070, 452.736, 52892.568 25/09/17,08:18:37,00,09,1, 11.8,1,1, 12.924, 10491.070, 452.736, 52892.568 25/09/17,08:18:37,01,09,1, 11.8,1,1, 12.924, 10491.092, 452.748, 52892.540 25/09/17,08:18:37,02,09,1, 11.8,1,1, 12.924, 10491.101, 452.745, 52892.585 25/09/17,08:18:37,03,09,1, 11.8,1,1, 12.924, 10491.092, 452.746, 52892.598 25/09/17,08:18:37,04,09,1, 11.8,1,1, 12.924, 10491.119, 452.733, 52892.509 25/09/17,08:18:37,05,09,1, 11.8,1,1, 12.924, 10491.132, 452.725, 52892.521 25/09/17,08:18:37,06,09,1, 11.8,1,1, 12.924, 10491.126, 452.725, 52892.511 25/09/17,08:18:37,07,09,1, 11.8,1,1, 12.924, 10491.129, 452.721, 52892.535 25/09/17,08:18:37,08,09,1, 11.8,1,1, 12.924, 10491.164, 452.737, 52892.615 25/09/17,08:18:37,09,09,1, 11.8,1,1, 12.924, 10491.143, 452.770, 52892.515 25/09/17,08:18:37,10,09,1, 11.8,1,1, 12.924, 10491.155, 452.754, 52892.536 25/09/17,08:18:37,11,09,1, 11.8,1,1, 12.924, 10491.181, 452.752, 52892.562 25/09/17,08:18:37,12,09,1, 11.8,1,1, 12.924, 10491.190, 452.757, 52892.539 25/09/17,08:18:37,13,09,1, 11.8,1,1, 12.924, 10491.205, 452.777, 52892.596 25/09/17,08:18:37,14,09,1, 11.8,1,1, 12.924, 10491.216, 452.762, 52892.538 25/09/17,08:18:37,15,09,1, 11.8,1,1, 12.924, 10491.193, 452.752, 52892.569 25/09/17,08:18:37,16,09,1, 11.8,1,1, 12.924, 10491.227, 452.754, 52892.569 25/09/17,08:18:37,17,09,1, 11.8,1,1, 12.924, 10491.232, 452.769, 52892.535 25/09/17,08:18:37,18,09,1, 11.8,1,1, 12.924, 10491.233, 452.777, 52892.570 25/09/17,08:18:37,19,09,1, 11.8,1,1, 12.924, 10491.230, 452.756, 52892.562 25/09/17,08:18:38,00,09,1, 11.9,1,1, 12.925, 10491.228, 452.756, 52892.562 25/09/17,08:18:38,01,09,1, 11.9,1,1, 12.925, 10491.272, 452.764, 52892.498 25/09/17,08:18:38,02,09,1, 11.9,1,1, 12.925, 10491.267, 452.772, 52892.544 25/09/17,08:18:38,03,09,1, 11.9,1,1, 12.925, 10491.279, 452.768, 52892.562 25/09/17,08:18:38,04,09,1, 11.9,1,1, 12.925, 10491.293, 452.796, 52892.562 25/09/17,08:18:38,05,09,1, 11.9,1,1, 12.925, 10491.317, 452.772, 52892.507 25/09/17,08:18:38,06,09,1, 11.9,1,1, 12.925, 10491.321, 452.774, 52892.534 25/09/17,08:18:38,07,09,1, 11.9,1,1, 12.925, 10491.300, 452.782, 52892.613 25/09/17,08:18:38,08,09,1, 11.9,1,1, 12.925, 10491.330, 452.805, 52892.652 25/09/17,08:18:38,09,09,1, 11.9,1,1, 12.925, 10491.362, 452.781, 52892.510 25/09/17,08:18:38,10,09,1, 11.9,1,1, 12.925, 10491.351, 452.787, 52892.511 25/09/17,08:18:38,11,09,1, 11.9,1,1, 12.925, 10491.356, 452.810, 52892.548 25/09/17,08:18:38,12,09,1, 11.9,1,1, 12.925, 10491.367, 452.805, 52892.553 25/09/17,08:18:38,13,09,1, 11.9,1,1, 12.925, 10491.383, 452.813, 52892.599 25/09/17,08:18:38,14,09,1, 11.9,1,1, 12.925, 10491.389, 452.811, 52892.551 25/09/17,08:18:38,15,09,1, 11.9,1,1, 12.925, 10491.402, 452.804, 52892.512 25/09/17,08:18:38,16,09,1, 11.9,1,1, 12.925, 10491.408, 452.842, 52892.569 25/09/17,08:18:38,17,09,1, 11.9,1,1, 12.925, 10491.411, 452.843, 52892.533 25/09/17,08:18:38,18,09,1, 11.9,1,1, 12.925, 10491.417, 452.834, 52892.614 25/09/17,08:18:38,19,09,1, 11.9,1,1, 12.925, 10491.426, 452.838, 52892.623 25/09/17,08:18:39,00,07,1, 12.0,1,1, 12.925, 10491.420, 452.838, 52892.623 25/09/17,08:18:39,01,07,1, 12.0,1,1, 12.925, 10491.449, 452.838, 52892.504 25/09/17,08:18:39,02,07,1, 12.0,1,1, 12.925, 10491.435, 452.855, 52892.570 25/09/17,08:18:39,03,07,1, 12.0,1,1, 12.925, 10491.458, 452.847, 52892.536 25/09/17,08:18:39,04,07,1, 12.0,1,1, 12.925, 10491.448, 452.861, 52892.574 25/09/17,08:18:39,05,07,1, 12.0,1,1, 12.925, 10491.470, 452.883, 52892.530 25/09/17,08:18:39,06,07,1, 12.0,1,1, 12.925, 10491.455, 452.861, 52892.585 25/09/17,08:18:39,07,07,1, 12.0,1,1, 12.925, 10491.472, 452.870, 52892.624 25/09/17,08:18:39,08,07,1, 12.0,1,1, 12.925, 10491.484, 452.884, 52892.542 25/09/17,08:18:39,09,07,1, 12.0,1,1, 12.925, 10491.490, 452.858, 52892.572 25/09/17,08:18:39,10,07,1, 12.0,1,1, 12.925, 10491.512, 452.883, 52892.525 25/09/17,08:18:39,11,07,1, 12.0,1,1, 12.925, 10491.515, 452.864, 52892.560 25/09/17,08:18:39,12,07,1, 12.0,1,1, 12.925, 10491.553, 452.898, 52892.609 25/09/17,08:18:39,13,07,1, 12.0,1,1, 12.925, 10491.562, 452.881, 52892.592 25/09/17,08:18:39,14,07,1, 12.0,1,1, 12.925, 10491.568, 452.857, 52892.518 25/09/17,08:18:39,15,07,1, 12.0,1,1, 12.925, 10491.565, 452.905, 52892.515 25/09/17,08:18:39,16,07,1, 12.0,1,1, 12.925, 10491.572, 452.903, 52892.537 25/09/17,08:18:39,17,07,1, 12.0,1,1, 12.925, 10491.609, 452.888, 52892.560 25/09/17,08:18:39,18,07,1, 12.0,1,1, 12.925, 10491.609, 452.910, 52892.551 25/09/17,08:18:39,19,07,1, 12.0,1,1, 12.925, 10491.633, 452.890, 52892.530 25/09/17,08:18:40,00,08,1, 11.9,1,1, 12.924, 10491.629, 452.890, 52892.530 25/09/17,08:18:40,01,08,1, 11.9,1,1, 12.924, 10491.657, 452.904, 52892.573 25/09/17,08:18:40,02,08,1, 11.9,1,1, 12.924, 10491.685, 452.900, 52892.560 25/09/17,08:18:40,03,08,1, 11.9,1,1, 12.924, 10491.690, 452.893, 52892.542 25/09/17,08:18:40,04,08,1, 11.9,1,1, 12.924, 10491.691, 452.901, 52892.573 25/09/17,08:18:40,05,08,1, 11.9,1,1, 12.924, 10491.698, 452.914, 52892.541 25/09/17,08:18:40,06,08,1, 11.9,1,1, 12.924, 10491.709, 452.916, 52892.591 25/09/17,08:18:40,07,08,1, 11.9,1,1, 12.924, 10491.740, 452.905, 52892.564 25/09/17,08:18:40,08,08,1, 11.9,1,1, 12.924, 10491.747, 452.942, 52892.660 25/09/17,08:18:40,09,08,1, 11.9,1,1, 12.924, 10491.752, 452.905, 52892.330 25/09/17,08:18:40,10,08,1, 11.9,1,1, 12.924, 10491.771, 452.937, 52892.518 25/09/17,08:18:40,11,08,1, 11.9,1,1, 12.924, 10491.775, 452.947, 52892.528 25/09/17,08:18:40,12,08,1, 11.9,1,1, 12.924, 10491.833, 452.939, 52892.582 25/09/17,08:18:40,13,08,1, 11.9,1,1, 12.924, 10491.830, 452.953, 52892.478 25/09/17,08:18:40,14,08,1, 11.9,1,1, 12.924, 10491.825, 452.960, 52892.588 25/09/17,08:18:40,15,08,1, 11.9,1,1, 12.924, 10491.858, 452.958, 52892.629 25/09/17,08:18:40,16,08,1, 11.9,1,1, 12.924, 10491.876, 452.962, 52892.567 25/09/17,08:18:40,17,08,1, 11.9,1,1, 12.924, 10491.867, 452.960, 52892.613 25/09/17,08:18:40,18,08,1, 11.9,1,1, 12.924, 10491.890, 452.964, 52892.583 25/09/17,08:18:40,19,08,1, 11.9,1,1, 12.924, 10491.886, 452.978, 52892.558 25/09/17,08:18:41,00,08,1, 11.9,1,1, 12.924, 10491.879, 452.978, 52892.558 25/09/17,08:18:41,01,08,1, 11.9,1,1, 12.924, 10491.937, 452.986, 52892.543 25/09/17,08:18:41,02,08,1, 11.9,1,1, 12.924, 10491.954, 453.004, 52892.585 25/09/17,08:18:41,03,08,1, 11.9,1,1, 12.924, 10491.947, 453.003, 52892.655 25/09/17,08:18:41,04,08,1, 11.9,1,1, 12.924, 10491.980, 453.026, 52892.615 25/09/17,08:18:41,05,08,1, 11.9,1,1, 12.924, 10491.971, 453.042, 52892.551 25/09/17,08:18:41,06,08,1, 11.9,1,1, 12.924, 10492.005, 453.017, 52892.580 25/09/17,08:18:41,07,08,1, 11.9,1,1, 12.924, 10492.034, 453.043, 52892.648 25/09/17,08:18:41,08,08,1, 11.9,1,1, 12.924, 10492.037, 453.057, 52892.627 25/09/17,08:18:41,09,08,1, 11.9,1,1, 12.924, 10492.061, 453.064, 52892.590 25/09/17,08:18:41,10,08,1, 11.9,1,1, 12.924, 10492.085, 453.061, 52892.610 25/09/17,08:18:41,11,08,1, 11.9,1,1, 12.924, 10492.091, 453.082, 52892.672 25/09/17,08:18:41,12,08,1, 11.9,1,1, 12.924, 10492.116, 453.085, 52892.644 25/09/17,08:18:41,13,08,1, 11.9,1,1, 12.924, 10492.150, 453.096, 52892.681 25/09/17,08:18:41,14,08,1, 11.9,1,1, 12.924, 10492.163, 453.097, 52892.641 25/09/17,08:18:41,15,08,1, 11.9,1,1, 12.924, 10492.192, 453.115, 52892.659 25/09/17,08:18:41,16,08,1, 11.9,1,1, 12.924, 10492.203, 453.130, 52892.696 25/09/17,08:18:41,17,08,1, 11.9,1,1, 12.924, 10492.243, 453.138, 52892.674 25/09/17,08:18:41,18,08,1, 11.9,1,1, 12.924, 10492.227, 453.153, 52892.691 25/09/17,08:18:41,19,08,1, 11.9,1,1, 12.924, 10492.270, 453.152, 52892.695 25/09/17,08:18:42,00,08,1, 12.0,1,1, 12.924, 10492.263, 453.152, 52892.695 25/09/17,08:18:42,01,08,1, 12.0,1,1, 12.924, 10492.315, 453.180, 52892.677 25/09/17,08:18:42,02,08,1, 12.0,1,1, 12.924, 10492.322, 453.202, 52892.690 25/09/17,08:18:42,03,08,1, 12.0,1,1, 12.924, 10492.330, 453.231, 52892.705 25/09/17,08:18:42,04,08,1, 12.0,1,1, 12.924, 10492.357, 453.213, 52892.740 25/09/17,08:18:42,05,08,1, 12.0,1,1, 12.924, 10492.392, 453.220, 52892.677 25/09/17,08:18:42,06,08,1, 12.0,1,1, 12.924, 10492.393, 453.239, 52892.680 25/09/17,08:18:42,07,08,1, 12.0,1,1, 12.924, 10492.431, 453.234, 52892.723 25/09/17,08:18:42,08,08,1, 12.0,1,1, 12.924, 10492.425, 453.255, 52892.770 25/09/17,08:18:42,09,08,1, 12.0,1,1, 12.924, 10492.486, 453.301, 52892.709 25/09/17,08:18:42,10,08,1, 12.0,1,1, 12.924, 10492.476, 453.293, 52892.695 25/09/17,08:18:42,11,08,1, 12.0,1,1, 12.924, 10492.498, 453.303, 52892.713 25/09/17,08:18:42,12,08,1, 12.0,1,1, 12.924, 10492.500, 453.308, 52892.800 25/09/17,08:18:42,13,08,1, 12.0,1,1, 12.924, 10492.548, 453.289, 52892.751 25/09/17,08:18:42,14,08,1, 12.0,1,1, 12.924, 10492.576, 453.297, 52892.694 25/09/17,08:18:42,15,08,1, 12.0,1,1, 12.924, 10492.587, 453.312, 52892.696 25/09/17,08:18:42,16,08,1, 12.0,1,1, 12.924, 10492.566, 453.322, 52892.756 25/09/17,08:18:42,17,08,1, 12.0,1,1, 12.924, 10492.588, 453.353, 52892.808 25/09/17,08:18:42,18,08,1, 12.0,1,1, 12.924, 10492.614, 453.342, 52892.757 25/09/17,08:18:42,19,08,1, 12.0,1,1, 12.924, 10492.632, 453.328, 52892.716 25/09/17,08:18:43,00,08,1, 12.0,1,1, 12.921, 10492.630, 453.328, 52892.716 25/09/17,08:18:43,01,08,1, 12.0,1,1, 12.921, 10492.687, 453.361, 52892.747 25/09/17,08:18:43,02,08,1, 12.0,1,1, 12.921, 10492.712, 453.357, 52892.752 25/09/17,08:18:43,03,08,1, 12.0,1,1, 12.921, 10492.702, 453.364, 52892.762 25/09/17,08:18:43,04,08,1, 12.0,1,1, 12.921, 10492.744, 453.384, 52892.785 25/09/17,08:18:43,05,08,1, 12.0,1,1, 12.921, 10492.774, 453.381, 52892.750 25/09/17,08:18:43,06,08,1, 12.0,1,1, 12.921, 10492.775, 453.389, 52892.741 25/09/17,08:18:43,07,08,1, 12.0,1,1, 12.921, 10492.796, 453.401, 52892.799 25/09/17,08:18:43,08,08,1, 12.0,1,1, 12.921, 10492.813, 453.407, 52892.696 25/09/17,08:18:43,09,08,1, 12.0,1,1, 12.921, 10492.831, 453.413, 52892.758 25/09/17,08:18:43,10,08,1, 12.0,1,1, 12.921, 10492.879, 453.416, 52892.779 25/09/17,08:18:43,11,08,1, 12.0,1,1, 12.921, 10492.883, 453.414, 52892.763 25/09/17,08:18:43,12,08,1, 12.0,1,1, 12.921, 10492.893, 453.429, 52892.735 25/09/17,08:18:43,13,08,1, 12.0,1,1, 12.921, 10492.944, 453.419, 52892.727 25/09/17,08:18:43,14,08,1, 12.0,1,1, 12.921, 10492.954, 453.430, 52892.703 25/09/17,08:18:43,15,08,1, 12.0,1,1, 12.921, 10492.961, 453.456, 52892.803 25/09/17,08:18:43,16,08,1, 12.0,1,1, 12.921, 10493.006, 453.451, 52892.805 25/09/17,08:18:43,17,08,1, 12.0,1,1, 12.921, 10493.009, 453.464, 52892.740 25/09/17,08:18:43,18,08,1, 12.0,1,1, 12.921, 10493.040, 453.448, 52892.762 25/09/17,08:18:43,19,08,1, 12.0,1,1, 12.921, 10493.071, 453.464, 52892.761 25/09/17,08:18:44,00,09,1, 12.0,1,1, 12.922, 10493.064, 453.464, 52892.761 25/09/17,08:18:44,01,09,1, 12.0,1,1, 12.922, 10493.089, 453.444, 52892.718 25/09/17,08:18:44,02,09,1, 12.0,1,1, 12.922, 10493.099, 453.450, 52892.740 25/09/17,08:18:44,03,09,1, 12.0,1,1, 12.922, 10493.144, 453.454, 52892.773 25/09/17,08:18:44,04,09,1, 12.0,1,1, 12.922, 10493.151, 453.462, 52892.776 25/09/17,08:18:44,05,09,1, 12.0,1,1, 12.922, 10493.179, 453.468, 52892.798 25/09/17,08:18:44,06,09,1, 12.0,1,1, 12.922, 10493.200, 453.480, 52892.769 25/09/17,08:18:44,07,09,1, 12.0,1,1, 12.922, 10493.259, 453.456, 52892.781 25/09/17,08:18:44,08,09,1, 12.0,1,1, 12.922, 10493.214, 453.481, 52892.725 25/09/17,08:18:44,09,09,1, 12.0,1,1, 12.922, 10493.250, 453.488, 52892.755 25/09/17,08:18:44,10,09,1, 12.0,1,1, 12.922, 10493.276, 453.502, 52892.774 25/09/17,08:18:44,11,09,1, 12.0,1,1, 12.922, 10493.297, 453.497, 52892.766 25/09/17,08:18:44,12,09,1, 12.0,1,1, 12.922, 10493.337, 453.490, 52892.785 25/09/17,08:18:44,13,09,1, 12.0,1,1, 12.922, 10493.307, 453.529, 52892.986 25/09/17,08:18:44,14,09,1, 12.0,1,1, 12.922, 10493.395, 453.517, 52892.702 25/09/17,08:18:44,15,09,1, 12.0,1,1, 12.922, 10493.405, 453.494, 52892.715 25/09/17,08:18:44,16,09,1, 12.0,1,1, 12.922, 10493.410, 453.511, 52892.781 25/09/17,08:18:44,17,09,1, 12.0,1,1, 12.922, 10493.438, 453.506, 52892.724 25/09/17,08:18:44,18,09,1, 12.0,1,1, 12.922, 10493.451, 453.517, 52892.778 25/09/17,08:18:44,19,09,1, 12.0,1,1, 12.922, 10493.468, 453.527, 52892.748 25/09/17,08:18:45,00,09,1, 11.9,1,1, 12.922, 10493.464, 453.527, 52892.748 25/09/17,08:18:45,01,09,1, 11.9,1,1, 12.922, 10493.499, 453.533, 52892.670 25/09/17,08:18:45,02,09,1, 11.9,1,1, 12.922, 10493.542, 453.517, 52892.748 25/09/17,08:18:45,03,09,1, 11.9,1,1, 12.922, 10493.565, 453.543, 52892.745 25/09/17,08:18:45,04,09,1, 11.9,1,1, 12.922, 10493.564, 453.559, 52892.721 25/09/17,08:18:45,05,09,1, 11.9,1,1, 12.922, 10493.575, 453.550, 52892.798 25/09/17,08:18:45,06,09,1, 11.9,1,1, 12.922, 10493.592, 453.543, 52892.704 25/09/17,08:18:45,07,09,1, 11.9,1,1, 12.922, 10493.598, 453.547, 52892.758 25/09/17,08:18:45,08,09,1, 11.9,1,1, 12.922, 10493.650, 453.569, 52892.792 25/09/17,08:18:45,09,09,1, 11.9,1,1, 12.922, 10493.649, 453.533, 52892.730 25/09/17,08:18:45,10,09,1, 11.9,1,1, 12.922, 10493.694, 453.568, 52892.780 25/09/17,08:18:45,11,09,1, 11.9,1,1, 12.922, 10493.683, 453.550, 52892.724 25/09/17,08:18:45,12,09,1, 11.9,1,1, 12.922, 10493.724, 453.589, 52892.755 25/09/17,08:18:45,13,09,1, 11.9,1,1, 12.922, 10493.737, 453.567, 52892.731 25/09/17,08:18:45,14,09,1, 11.9,1,1, 12.922, 10493.750, 453.579, 52892.725 25/09/17,08:18:45,15,09,1, 11.9,1,1, 12.922, 10493.789, 453.574, 52892.705 25/09/17,08:18:45,16,09,1, 11.9,1,1, 12.922, 10493.807, 453.578, 52892.758 25/09/17,08:18:45,17,09,1, 11.9,1,1, 12.922, 10493.822, 453.595, 52892.709 25/09/17,08:18:45,18,09,1, 11.9,1,1, 12.922, 10493.838, 453.585, 52892.754 25/09/17,08:18:45,19,09,1, 11.9,1,1, 12.922, 10493.865, 453.588, 52892.735 25/09/17,08:18:46,00,09,1, 11.9,1,1, 12.924, 10493.857, 453.588, 52892.735 25/09/17,08:18:46,01,09,1, 11.9,1,1, 12.924, 10493.900, 453.581, 52892.725 25/09/17,08:18:46,02,09,1, 11.9,1,1, 12.924, 10493.929, 453.602, 52892.717 25/09/17,08:18:46,03,09,1, 11.9,1,1, 12.924, 10493.957, 453.593, 52892.723 25/09/17,08:18:46,04,09,1, 11.9,1,1, 12.924, 10493.955, 453.611, 52892.789 25/09/17,08:18:46,05,09,1, 11.9,1,1, 12.924, 10494.000, 453.618, 52892.778 25/09/17,08:18:46,06,09,1, 11.9,1,1, 12.924, 10493.994, 453.597, 52892.759 25/09/17,08:18:46,07,09,1, 11.9,1,1, 12.924, 10494.038, 453.602, 52892.757 25/09/17,08:18:46,08,09,1, 11.9,1,1, 12.924, 10494.042, 453.604, 52892.791 25/09/17,08:18:46,09,09,1, 11.9,1,1, 12.924, 10494.070, 453.616, 52892.739 25/09/17,08:18:46,10,09,1, 11.9,1,1, 12.924, 10494.089, 453.598, 52892.732 25/09/17,08:18:46,11,09,1, 11.9,1,1, 12.924, 10494.110, 453.592, 52892.760 25/09/17,08:18:46,12,09,1, 11.9,1,1, 12.924, 10494.130, 453.611, 52892.688 25/09/17,08:18:46,13,09,1, 11.9,1,1, 12.924, 10494.140, 453.612, 52892.786 25/09/17,08:18:46,14,09,1, 11.9,1,1, 12.924, 10494.155, 453.625, 52892.691 25/09/17,08:18:46,15,09,1, 11.9,1,1, 12.924, 10494.186, 453.628, 52892.764 25/09/17,08:18:46,16,09,1, 11.9,1,1, 12.924, 10494.188, 453.627, 52892.723 25/09/17,08:18:46,17,09,1, 11.9,1,1, 12.924, 10494.229, 453.614, 52892.713 25/09/17,08:18:46,18,09,1, 11.9,1,1, 12.924, 10494.235, 453.614, 52892.738 25/09/17,08:18:46,19,09,1, 11.9,1,1, 12.924, 10494.251, 453.631, 52892.801 25/09/17,08:18:47,00,08,1, 11.8,1,1, 12.920, 10494.249, 453.631, 52892.801 25/09/17,08:18:47,01,08,1, 11.8,1,1, 12.920, 10494.310, 453.615, 52892.727 25/09/17,08:18:47,02,08,1, 11.8,1,1, 12.920, 10494.294, 453.621, 52892.705 25/09/17,08:18:47,03,08,1, 11.8,1,1, 12.920, 10494.315, 453.637, 52892.780 25/09/17,08:18:47,04,08,1, 11.8,1,1, 12.920, 10494.345, 453.650, 52892.843 25/09/17,08:18:47,05,08,1, 11.8,1,1, 12.920, 10494.372, 453.635, 52892.776 25/09/17,08:18:47,06,08,1, 11.8,1,1, 12.920, 10494.362, 453.650, 52892.798 25/09/17,08:18:47,07,08,1, 11.8,1,1, 12.920, 10494.386, 453.666, 52892.791 25/09/17,08:18:47,08,08,1, 11.8,1,1, 12.920, 10494.411, 453.644, 52892.735 25/09/17,08:18:47,09,08,1, 11.8,1,1, 12.920, 10494.432, 453.664, 52892.860 25/09/17,08:18:47,10,08,1, 11.8,1,1, 12.920, 10494.446, 453.657, 52892.785 25/09/17,08:18:47,11,08,1, 11.8,1,1, 12.920, 10494.482, 453.668, 52892.833 25/09/17,08:18:47,12,08,1, 11.8,1,1, 12.920, 10494.478, 453.658, 52892.802 25/09/17,08:18:47,13,08,1, 11.8,1,1, 12.920, 10494.510, 453.662, 52892.818 25/09/17,08:18:47,14,08,1, 11.8,1,1, 12.920, 10494.537, 453.661, 52892.798 25/09/17,08:18:47,15,08,1, 11.8,1,1, 12.920, 10494.540, 453.678, 52892.761 25/09/17,08:18:47,16,08,1, 11.8,1,1, 12.920, 10494.568, 453.709, 52892.797 25/09/17,08:18:47,17,08,1, 11.8,1,1, 12.920, 10494.591, 453.713, 52892.831 25/09/17,08:18:47,18,08,1, 11.8,1,1, 12.920, 10494.612, 453.691, 52892.821 25/09/17,08:18:47,19,08,1, 11.8,1,1, 12.920, 10494.620, 453.705, 52892.797 25/09/17,08:18:48,00,09,1, 11.9,1,1, 12.927, 10494.616, 453.705, 52892.797 25/09/17,08:18:48,01,09,1, 11.9,1,1, 12.927, 10494.671, 453.712, 52892.817 25/09/17,08:18:48,02,09,1, 11.9,1,1, 12.927, 10494.702, 453.707, 52892.762 25/09/17,08:18:48,03,09,1, 11.9,1,1, 12.927, 10494.717, 453.713, 52892.810 25/09/17,08:18:48,04,09,1, 11.9,1,1, 12.927, 10494.742, 453.717, 52892.869 25/09/17,08:18:48,05,09,1, 11.9,1,1, 12.927, 10494.765, 453.711, 52892.860 25/09/17,08:18:48,06,09,1, 11.9,1,1, 12.927, 10494.797, 453.718, 52892.793 25/09/17,08:18:48,07,09,1, 11.9,1,1, 12.927, 10494.781, 453.722, 52892.829 25/09/17,08:18:48,08,09,1, 11.9,1,1, 12.927, 10494.845, 453.722, 52892.863 25/09/17,08:18:48,09,09,1, 11.9,1,1, 12.927, 10494.842, 453.699, 52892.846 25/09/17,08:18:48,10,09,1, 11.9,1,1, 12.927, 10494.855, 453.723, 52892.845 25/09/17,08:18:48,11,09,1, 11.9,1,1, 12.927, 10494.919, 453.745, 52892.806 25/09/17,08:18:48,12,09,1, 11.9,1,1, 12.927, 10494.935, 453.729, 52892.788 25/09/17,08:18:48,13,09,1, 11.9,1,1, 12.927, 10494.945, 453.752, 52892.794 25/09/17,08:18:48,14,09,1, 11.9,1,1, 12.927, 10494.939, 453.729, 52892.851 25/09/17,08:18:48,15,09,1, 11.9,1,1, 12.927, 10494.984, 453.748, 52892.832 25/09/17,08:18:48,16,09,1, 11.9,1,1, 12.927, 10494.989, 453.747, 52892.874 25/09/17,08:18:48,17,09,1, 11.9,1,1, 12.927, 10494.995, 453.758, 52892.820 25/09/17,08:18:48,18,09,1, 11.9,1,1, 12.927, 10495.031, 453.763, 52892.861 25/09/17,08:18:48,19,09,1, 11.9,1,1, 12.927, 10495.059, 453.763, 52892.854 25/09/17,08:18:49,00,08,1, 11.9,1,1, 12.924, 10495.058, 453.763, 52892.854 25/09/17,08:18:49,01,08,1, 11.9,1,1, 12.924, 10495.086, 453.755, 52892.879 25/09/17,08:18:49,02,08,1, 11.9,1,1, 12.924, 10495.130, 453.725, 52892.810 25/09/17,08:18:49,03,08,1, 11.9,1,1, 12.924, 10495.141, 453.745, 52892.777 25/09/17,08:18:49,04,08,1, 11.9,1,1, 12.924, 10495.138, 453.748, 52892.795 25/09/17,08:18:49,05,08,1, 11.9,1,1, 12.924, 10495.153, 453.730, 52892.877 25/09/17,08:18:49,06,08,1, 11.9,1,1, 12.924, 10495.173, 453.720, 52892.842 25/09/17,08:18:49,07,08,1, 11.9,1,1, 12.924, 10495.199, 453.724, 52892.824 25/09/17,08:18:49,08,08,1, 11.9,1,1, 12.924, 10495.195, 453.754, 52892.840 25/09/17,08:18:49,09,08,1, 11.9,1,1, 12.924, 10495.237, 453.731, 52892.850 25/09/17,08:18:49,10,08,1, 11.9,1,1, 12.924, 10495.253, 453.756, 52892.848 25/09/17,08:18:49,11,08,1, 11.9,1,1, 12.924, 10495.254, 453.756, 52892.870 25/09/17,08:18:49,12,08,1, 11.9,1,1, 12.924, 10495.263, 453.761, 52892.867 25/09/17,08:18:49,13,08,1, 11.9,1,1, 12.924, 10495.315, 453.766, 52892.847 25/09/17,08:18:49,14,08,1, 11.9,1,1, 12.924, 10495.307, 453.767, 52892.845 25/09/17,08:18:49,15,08,1, 11.9,1,1, 12.924, 10495.354, 453.760, 52892.839 25/09/17,08:18:49,16,08,1, 11.9,1,1, 12.924, 10495.359, 453.746, 52892.854 25/09/17,08:18:49,17,08,1, 11.9,1,1, 12.924, 10495.387, 453.773, 52892.876 25/09/17,08:18:49,18,08,1, 11.9,1,1, 12.924, 10495.407, 453.777, 52892.812 25/09/17,08:18:49,19,08,1, 11.9,1,1, 12.924, 10495.449, 453.795, 52892.827 25/09/17,08:18:50,00,08,1, 11.9,1,1, 12.923, 10495.442, 453.795, 52892.827 25/09/17,08:18:50,01,08,1, 11.9,1,1, 12.923, 10495.438, 453.767, 52892.810 25/09/17,08:18:50,02,08,1, 11.9,1,1, 12.923, 10495.472, 453.806, 52892.878 25/09/17,08:18:50,03,08,1, 11.9,1,1, 12.923, 10495.518, 453.771, 52892.877 25/09/17,08:18:50,04,08,1, 11.9,1,1, 12.923, 10495.493, 453.771, 52892.944 25/09/17,08:18:50,05,08,1, 11.9,1,1, 12.923, 10495.521, 453.798, 52892.907 25/09/17,08:18:50,06,08,1, 11.9,1,1, 12.923, 10495.531, 453.790, 52892.867 25/09/17,08:18:50,07,08,1, 11.9,1,1, 12.923, 10495.568, 453.784, 52892.821 25/09/17,08:18:50,08,08,1, 11.9,1,1, 12.923, 10495.581, 453.806, 52892.916 25/09/17,08:18:50,09,08,1, 11.9,1,1, 12.923, 10495.580, 453.794, 52892.801 25/09/17,08:18:50,10,08,1, 11.9,1,1, 12.923, 10495.594, 453.775, 52892.830 25/09/17,08:18:50,11,08,1, 11.9,1,1, 12.923, 10495.655, 453.798, 52892.835 25/09/17,08:18:50,12,08,1, 11.9,1,1, 12.923, 10495.636, 453.805, 52892.899 25/09/17,08:18:50,13,08,1, 11.9,1,1, 12.923, 10495.682, 453.789, 52892.869 25/09/17,08:18:50,14,08,1, 11.9,1,1, 12.923, 10495.688, 453.786, 52892.851 25/09/17,08:18:50,15,08,1, 11.9,1,1, 12.923, 10495.702, 453.783, 52892.815 25/09/17,08:18:50,16,08,1, 11.9,1,1, 12.923, 10495.714, 453.820, 52892.869 25/09/17,08:18:50,17,08,1, 11.9,1,1, 12.923, 10495.759, 453.804, 52892.828 25/09/17,08:18:50,18,08,1, 11.9,1,1, 12.923, 10495.762, 453.794, 52892.857 25/09/17,08:18:50,19,08,1, 11.9,1,1, 12.923, 10495.806, 453.793, 52892.939 25/09/17,08:18:51,00,08,1, 11.9,1,1, 12.927, 10495.801, 453.793, 52892.939 25/09/17,08:18:51,01,08,1, 11.9,1,1, 12.927, 10495.845, 453.800, 52892.878 25/09/17,08:18:51,02,08,1, 11.9,1,1, 12.927, 10495.838, 453.790, 52892.903 25/09/17,08:18:51,03,08,1, 11.9,1,1, 12.927, 10495.841, 453.794, 52892.805 25/09/17,08:18:51,04,08,1, 11.9,1,1, 12.927, 10495.869, 453.801, 52892.888 25/09/17,08:18:51,05,08,1, 11.9,1,1, 12.927, 10495.874, 453.811, 52892.907 25/09/17,08:18:51,06,08,1, 11.9,1,1, 12.927, 10495.893, 453.800, 52892.891 25/09/17,08:18:51,07,08,1, 11.9,1,1, 12.927, 10495.926, 453.805, 52892.922 25/09/17,08:18:51,08,08,1, 11.9,1,1, 12.927, 10495.932, 453.800, 52892.849 25/09/17,08:18:51,09,08,1, 11.9,1,1, 12.927, 10495.957, 453.791, 52892.909 25/09/17,08:18:51,10,08,1, 11.9,1,1, 12.927, 10495.966, 453.809, 52892.918 25/09/17,08:18:51,11,08,1, 11.9,1,1, 12.927, 10496.019, 453.790, 52892.829 25/09/17,08:18:51,12,08,1, 11.9,1,1, 12.927, 10496.021, 453.796, 52892.846 25/09/17,08:18:51,13,08,1, 11.9,1,1, 12.927, 10496.037, 453.791, 52892.829 25/09/17,08:18:51,14,08,1, 11.9,1,1, 12.927, 10496.058, 453.824, 52892.930 25/09/17,08:18:51,15,08,1, 11.9,1,1, 12.927, 10496.107, 453.795, 52892.862 25/09/17,08:18:51,16,08,1, 11.9,1,1, 12.927, 10496.083, 453.814, 52892.945 25/09/17,08:18:51,17,08,1, 11.9,1,1, 12.927, 10496.126, 453.815, 52892.839 25/09/17,08:18:51,18,08,1, 11.9,1,1, 12.927, 10496.128, 453.827, 52892.921 25/09/17,08:18:51,19,08,1, 11.9,1,1, 12.927, 10496.143, 453.823, 52892.954 25/09/17,08:18:52,00,09,1, 11.9,1,1, 12.927, 10496.143, 453.823, 52892.954 25/09/17,08:18:52,01,09,1, 11.9,1,1, 12.927, 10496.195, 453.816, 52892.879 25/09/17,08:18:52,02,09,1, 11.9,1,1, 12.927, 10496.256, 453.848, 52892.942 25/09/17,08:18:52,03,09,1, 11.9,1,1, 12.927, 10496.251, 453.834, 52892.959 25/09/17,08:18:52,04,09,1, 11.9,1,1, 12.927, 10496.246, 453.821, 52892.928 25/09/17,08:18:52,05,09,1, 11.9,1,1, 12.927, 10496.257, 453.834, 52892.957 25/09/17,08:18:52,06,09,1, 11.9,1,1, 12.927, 10496.288, 453.836, 52892.982 25/09/17,08:18:52,07,09,1, 11.9,1,1, 12.927, 10496.318, 453.836, 52892.939 25/09/17,08:18:52,08,09,1, 11.9,1,1, 12.927, 10496.327, 453.847, 52892.933 25/09/17,08:18:52,09,09,1, 11.9,1,1, 12.927, 10496.331, 453.842, 52893.004 25/09/17,08:18:52,10,09,1, 11.9,1,1, 12.927, 10496.396, 453.850, 52892.968 25/09/17,08:18:52,11,09,1, 11.9,1,1, 12.927, 10496.382, 453.865, 52892.966 25/09/17,08:18:52,12,09,1, 11.9,1,1, 12.927, 10496.424, 453.853, 52892.924 25/09/17,08:18:52,13,09,1, 11.9,1,1, 12.927, 10496.464, 453.850, 52892.990 25/09/17,08:18:52,14,09,1, 11.9,1,1, 12.927, 10496.457, 453.866, 52893.008 25/09/17,08:18:52,15,09,1, 11.9,1,1, 12.927, 10496.478, 453.870, 52892.929 25/09/17,08:18:52,16,09,1, 11.9,1,1, 12.927, 10496.497, 453.858, 52893.006 25/09/17,08:18:52,17,09,1, 11.9,1,1, 12.927, 10496.557, 453.880, 52893.001 25/09/17,08:18:52,18,09,1, 11.9,1,1, 12.927, 10496.551, 453.856, 52893.010 25/09/17,08:18:52,19,09,1, 11.9,1,1, 12.927, 10496.576, 453.866, 52893.009 25/09/17,08:18:53,00,09,1, 11.9,1,1, 12.924, 10496.569, 453.866, 52893.009 25/09/17,08:18:53,01,09,1, 11.9,1,1, 12.924, 10496.612, 453.873, 52893.004 25/09/17,08:18:53,02,09,1, 11.9,1,1, 12.924, 10496.651, 453.887, 52893.017 25/09/17,08:18:53,03,09,1, 11.9,1,1, 12.924, 10496.664, 453.884, 52893.024 25/09/17,08:18:53,04,09,1, 11.9,1,1, 12.924, 10496.685, 453.879, 52892.989 25/09/17,08:18:53,05,09,1, 11.9,1,1, 12.924, 10496.730, 453.895, 52893.026 25/09/17,08:18:53,06,09,1, 11.9,1,1, 12.924, 10496.733, 453.883, 52893.027 25/09/17,08:18:53,07,09,1, 11.9,1,1, 12.924, 10496.751, 453.890, 52893.108 25/09/17,08:18:53,08,09,1, 11.9,1,1, 12.924, 10496.790, 453.908, 52893.124 25/09/17,08:18:53,09,09,1, 11.9,1,1, 12.924, 10496.805, 453.887, 52893.130 25/09/17,08:18:53,10,09,1, 11.9,1,1, 12.924, 10496.853, 453.889, 52893.085 25/09/17,08:18:53,11,09,1, 11.9,1,1, 12.924, 10496.876, 453.890, 52893.117 25/09/17,08:18:53,12,09,1, 11.9,1,1, 12.924, 10496.880, 453.884, 52893.104 25/09/17,08:18:53,13,09,1, 11.9,1,1, 12.924, 10496.911, 453.896, 52893.063 25/09/17,08:18:53,14,09,1, 11.9,1,1, 12.924, 10496.940, 453.906, 52893.073 25/09/17,08:18:53,15,09,1, 11.9,1,1, 12.924, 10496.954, 453.916, 52893.075 25/09/17,08:18:53,16,09,1, 11.9,1,1, 12.924, 10496.993, 453.912, 52893.112 25/09/17,08:18:53,17,09,1, 11.9,1,1, 12.924, 10497.015, 453.908, 52893.116 25/09/17,08:18:53,18,09,1, 11.9,1,1, 12.924, 10497.056, 453.914, 52893.129 25/09/17,08:18:53,19,09,1, 11.9,1,1, 12.924, 10497.088, 453.903, 52893.158 25/09/17,08:18:54,00,10,1, 11.9,1,1, 12.927, 10497.086, 453.903, 52893.158 25/09/17,08:18:54,01,10,1, 11.9,1,1, 12.927, 10497.106, 453.906, 52893.115 25/09/17,08:18:54,02,10,1, 11.9,1,1, 12.927, 10497.151, 453.934, 52893.085 25/09/17,08:18:54,03,10,1, 11.9,1,1, 12.927, 10497.129, 453.921, 52893.079 25/09/17,08:18:54,04,10,1, 11.9,1,1, 12.927, 10497.158, 453.928, 52893.144 25/09/17,08:18:54,05,10,1, 11.9,1,1, 12.927, 10497.202, 453.935, 52893.193 25/09/17,08:18:54,06,10,1, 11.9,1,1, 12.927, 10497.190, 453.927, 52893.144 25/09/17,08:18:54,07,10,1, 11.9,1,1, 12.927, 10497.230, 453.929, 52893.114 25/09/17,08:18:54,08,10,1, 11.9,1,1, 12.927, 10497.280, 453.891, 52893.069 25/09/17,08:18:54,09,10,1, 11.9,1,1, 12.927, 10497.293, 453.904, 52893.115 25/09/17,08:18:54,10,10,1, 11.9,1,1, 12.927, 10497.320, 453.935, 52893.137 25/09/17,08:18:54,11,10,1, 11.9,1,1, 12.927, 10497.329, 453.921, 52893.108 25/09/17,08:18:54,12,10,1, 11.9,1,1, 12.927, 10497.355, 453.906, 52893.150 25/09/17,08:18:54,13,10,1, 11.9,1,1, 12.927, 10497.373, 453.948, 52893.147 25/09/17,08:18:54,14,10,1, 11.9,1,1, 12.927, 10497.388, 453.925, 52893.063 25/09/17,08:18:54,15,10,1, 11.9,1,1, 12.927, 10497.441, 453.945, 52893.162 25/09/17,08:18:54,16,10,1, 11.9,1,1, 12.927, 10497.475, 453.932, 52893.084 25/09/17,08:18:54,17,10,1, 11.9,1,1, 12.927, 10497.469, 453.907, 52893.049 25/09/17,08:18:54,18,10,1, 11.9,1,1, 12.927, 10497.499, 453.931, 52893.205 25/09/17,08:18:54,19,10,1, 11.9,1,1, 12.927, 10497.532, 453.934, 52893.192 25/09/17,08:18:55,00,10,1, 11.9,1,1, 12.925, 10497.528, 453.934, 52893.192 25/09/17,08:18:55,01,10,1, 11.9,1,1, 12.925, 10497.550, 453.923, 52893.197 25/09/17,08:18:55,02,10,1, 11.9,1,1, 12.925, 10497.588, 453.909, 52893.171 25/09/17,08:18:55,03,10,1, 11.9,1,1, 12.925, 10497.634, 453.928, 52893.207 25/09/17,08:18:55,04,10,1, 11.9,1,1, 12.925, 10497.654, 453.933, 52893.239 25/09/17,08:18:55,05,10,1, 11.9,1,1, 12.925, 10497.658, 453.911, 52893.165 25/09/17,08:18:55,06,10,1, 11.9,1,1, 12.925, 10497.656, 453.909, 52893.194 25/09/17,08:18:55,07,10,1, 11.9,1,1, 12.925, 10497.721, 453.907, 52893.170 25/09/17,08:18:55,08,10,1, 11.9,1,1, 12.925, 10497.717, 453.934, 52893.154 25/09/17,08:18:55,09,10,1, 11.9,1,1, 12.925, 10497.749, 453.920, 52893.207 25/09/17,08:18:55,10,10,1, 11.9,1,1, 12.925, 10497.771, 453.899, 52893.173 25/09/17,08:18:55,11,10,1, 11.9,1,1, 12.925, 10497.804, 453.923, 52893.199 25/09/17,08:18:55,12,10,1, 11.9,1,1, 12.925, 10497.827, 453.938, 52893.180 25/09/17,08:18:55,13,10,1, 11.9,1,1, 12.925, 10497.847, 453.914, 52893.179 25/09/17,08:18:55,14,10,1, 11.9,1,1, 12.925, 10497.875, 453.938, 52893.220 25/09/17,08:18:55,15,10,1, 11.9,1,1, 12.925, 10497.868, 453.937, 52893.127 25/09/17,08:18:55,16,10,1, 11.9,1,1, 12.925, 10497.930, 453.927, 52893.162 25/09/17,08:18:55,17,10,1, 11.9,1,1, 12.925, 10497.929, 453.939, 52893.178 25/09/17,08:18:55,18,10,1, 11.9,1,1, 12.925, 10497.953, 453.966, 52893.211 25/09/17,08:18:55,19,10,1, 11.9,1,1, 12.925, 10497.987, 453.951, 52893.256 25/09/17,08:18:56,00,09,1, 11.9,1,1, 12.924, 10497.987, 453.951, 52893.256 25/09/17,08:18:56,01,09,1, 11.9,1,1, 12.924, 10498.067, 453.966, 52893.257 25/09/17,08:18:56,02,09,1, 11.9,1,1, 12.924, 10498.055, 453.962, 52893.201 25/09/17,08:18:56,03,09,1, 11.9,1,1, 12.924, 10498.078, 453.984, 52893.233 25/09/17,08:18:56,04,09,1, 11.9,1,1, 12.924, 10498.097, 453.973, 52893.295 25/09/17,08:18:56,05,09,1, 11.9,1,1, 12.924, 10498.104, 453.957, 52893.312 25/09/17,08:18:56,06,09,1, 11.9,1,1, 12.924, 10498.136, 453.967, 52893.184 25/09/17,08:18:56,07,09,1, 11.9,1,1, 12.924, 10498.147, 453.943, 52893.242 25/09/17,08:18:56,08,09,1, 11.9,1,1, 12.924, 10498.156, 453.974, 52893.272 25/09/17,08:18:56,09,09,1, 11.9,1,1, 12.924, 10498.194, 453.954, 52893.236 25/09/17,08:18:56,10,09,1, 11.9,1,1, 12.924, 10498.222, 453.938, 52893.233 25/09/17,08:18:56,11,09,1, 11.9,1,1, 12.924, 10498.259, 453.981, 52893.285 25/09/17,08:18:56,12,09,1, 11.9,1,1, 12.924, 10498.240, 453.990, 52893.246 25/09/17,08:18:56,13,09,1, 11.9,1,1, 12.924, 10498.297, 453.979, 52893.270 25/09/17,08:18:56,14,09,1, 11.9,1,1, 12.924, 10498.292, 453.971, 52893.315 25/09/17,08:18:56,15,09,1, 11.9,1,1, 12.924, 10498.332, 453.989, 52893.281 25/09/17,08:18:56,16,09,1, 11.9,1,1, 12.924, 10498.338, 454.002, 52893.310 25/09/17,08:18:56,17,09,1, 11.9,1,1, 12.924, 10498.356, 453.989, 52893.291 25/09/17,08:18:56,18,09,1, 11.9,1,1, 12.924, 10498.358, 453.980, 52893.228 25/09/17,08:18:56,19,09,1, 11.9,1,1, 12.924, 10498.383, 453.977, 52893.331 25/09/17,08:18:57,00,09,1, 11.9,1,1, 12.931, 10498.379, 453.977, 52893.331 25/09/17,08:18:57,01,09,1, 11.9,1,1, 12.931, 10498.427, 453.957, 52893.353 25/09/17,08:18:57,02,09,1, 11.9,1,1, 12.931, 10498.452, 454.002, 52893.485 25/09/17,08:18:57,03,09,1, 11.9,1,1, 12.931, 10498.466, 453.989, 52893.369 25/09/17,08:18:57,04,09,1, 11.9,1,1, 12.931, 10498.484, 453.985, 52893.386 25/09/17,08:18:57,05,09,1, 11.9,1,1, 12.931, 10498.509, 453.971, 52893.351 25/09/17,08:18:57,06,09,1, 11.9,1,1, 12.931, 10498.531, 453.991, 52893.428 25/09/17,08:18:57,07,09,1, 11.9,1,1, 12.931, 10498.530, 453.988, 52893.460 25/09/17,08:18:57,08,09,1, 11.9,1,1, 12.931, 10498.550, 453.983, 52893.429 25/09/17,08:18:57,09,09,1, 11.9,1,1, 12.931, 10498.579, 453.979, 52893.387 25/09/17,08:18:57,10,09,1, 11.9,1,1, 12.931, 10498.588, 453.990, 52893.428 25/09/17,08:18:57,11,09,1, 11.9,1,1, 12.931, 10498.588, 453.985, 52893.454 25/09/17,08:18:57,12,09,1, 11.9,1,1, 12.931, 10498.590, 453.988, 52893.478 25/09/17,08:18:57,13,09,1, 11.9,1,1, 12.931, 10498.614, 453.988, 52893.477 25/09/17,08:18:57,14,09,1, 11.9,1,1, 12.931, 10498.666, 453.984, 52893.411 25/09/17,08:18:57,15,09,1, 11.9,1,1, 12.931, 10498.662, 454.013, 52893.474 25/09/17,08:18:57,16,09,1, 11.9,1,1, 12.931, 10498.684, 453.971, 52893.378 25/09/17,08:18:57,17,09,1, 11.9,1,1, 12.931, 10498.724, 453.972, 52893.400 25/09/17,08:18:57,18,09,1, 11.9,1,1, 12.931, 10498.716, 453.976, 52893.463 25/09/17,08:18:57,19,09,1, 11.9,1,1, 12.931, 10498.757, 453.981, 52893.513 25/09/17,08:18:58,00,08,1, 11.9,1,1, 12.925, 10498.755, 453.981, 52893.513 25/09/17,08:18:58,01,08,1, 11.9,1,1, 12.925, 10498.764, 453.986, 52893.484 25/09/17,08:18:58,02,08,1, 11.9,1,1, 12.925, 10498.788, 453.968, 52893.481 25/09/17,08:18:58,03,08,1, 11.9,1,1, 12.925, 10498.817, 453.964, 52893.439 25/09/17,08:18:58,04,08,1, 11.9,1,1, 12.925, 10498.825, 453.967, 52893.473 25/09/17,08:18:58,05,08,1, 11.9,1,1, 12.925, 10498.837, 453.965, 52893.497 25/09/17,08:18:58,06,08,1, 11.9,1,1, 12.925, 10498.848, 453.988, 52893.474 25/09/17,08:18:58,07,08,1, 11.9,1,1, 12.925, 10498.874, 453.977, 52893.496 25/09/17,08:18:58,08,08,1, 11.9,1,1, 12.925, 10498.893, 453.983, 52893.564 25/09/17,08:18:58,09,08,1, 11.9,1,1, 12.925, 10498.911, 453.992, 52893.535 25/09/17,08:18:58,10,08,1, 11.9,1,1, 12.925, 10498.922, 453.971, 52893.543 25/09/17,08:18:58,11,08,1, 11.9,1,1, 12.925, 10498.927, 453.968, 52893.552 25/09/17,08:18:58,12,08,1, 11.9,1,1, 12.925, 10498.944, 453.974, 52893.519 25/09/17,08:18:58,13,08,1, 11.9,1,1, 12.925, 10498.967, 453.963, 52893.528 25/09/17,08:18:58,14,08,1, 11.9,1,1, 12.925, 10498.985, 453.971, 52893.568 25/09/17,08:18:58,15,08,1, 11.9,1,1, 12.925, 10499.001, 453.983, 52893.619 25/09/17,08:18:58,16,08,1, 11.9,1,1, 12.925, 10498.997, 453.974, 52893.611 25/09/17,08:18:58,17,08,1, 11.9,1,1, 12.925, 10499.018, 453.973, 52893.596 25/09/17,08:18:58,18,08,1, 11.9,1,1, 12.925, 10499.070, 453.966, 52893.557 25/09/17,08:18:58,19,08,1, 11.9,1,1, 12.925, 10499.088, 453.952, 52893.641 25/09/17,08:18:59,00,09,1, 12.0,1,1, 12.928, 10499.080, 453.952, 52893.641 25/09/17,08:18:59,01,09,1, 12.0,1,1, 12.928, 10499.136, 453.984, 52893.632 25/09/17,08:18:59,02,09,1, 12.0,1,1, 12.928, 10499.140, 453.959, 52893.598 25/09/17,08:18:59,03,09,1, 12.0,1,1, 12.928, 10499.165, 453.966, 52893.660 25/09/17,08:18:59,04,09,1, 12.0,1,1, 12.928, 10499.184, 453.976, 52893.688 25/09/17,08:18:59,05,09,1, 12.0,1,1, 12.928, 10499.200, 453.985, 52893.703 25/09/17,08:18:59,06,09,1, 12.0,1,1, 12.928, 10499.222, 453.984, 52893.626 25/09/17,08:18:59,07,09,1, 12.0,1,1, 12.928, 10499.253, 453.984, 52893.729 25/09/17,08:18:59,08,09,1, 12.0,1,1, 12.928, 10499.262, 453.988, 52893.672 25/09/17,08:18:59,09,09,1, 12.0,1,1, 12.928, 10499.306, 453.965, 52893.722 25/09/17,08:18:59,10,09,1, 12.0,1,1, 12.928, 10499.307, 453.983, 52893.739 25/09/17,08:18:59,11,09,1, 12.0,1,1, 12.928, 10499.363, 453.970, 52893.715 25/09/17,08:18:59,12,09,1, 12.0,1,1, 12.928, 10499.355, 453.969, 52893.720 25/09/17,08:18:59,13,09,1, 12.0,1,1, 12.928, 10499.382, 453.998, 52893.746 25/09/17,08:18:59,14,09,1, 12.0,1,1, 12.928, 10499.404, 453.974, 52893.695 25/09/17,08:18:59,15,09,1, 12.0,1,1, 12.928, 10499.439, 454.015, 52893.782 25/09/17,08:18:59,16,09,1, 12.0,1,1, 12.928, 10499.447, 453.994, 52893.718 25/09/17,08:18:59,17,09,1, 12.0,1,1, 12.928, 10499.478, 454.007, 52893.780 25/09/17,08:18:59,18,09,1, 12.0,1,1, 12.928, 10499.489, 454.010, 52893.760 25/09/17,08:18:59,19,09,1, 12.0,1,1, 12.928, 10499.521, 454.017, 52893.778 25/09/17,08:19:00,00,09,1, 11.9,1,1, 12.925, 10499.514, 454.017, 52893.778 25/09/17,08:19:00,01,09,1, 11.9,1,1, 12.925, 10499.560, 454.030, 52893.739 25/09/17,08:19:00,02,09,1, 11.9,1,1, 12.925, 10499.581, 454.013, 52893.760 25/09/17,08:19:00,03,09,1, 11.9,1,1, 12.925, 10499.609, 454.023, 52893.754 25/09/17,08:19:00,04,09,1, 11.9,1,1, 12.925, 10499.631, 454.002, 52893.761 25/09/17,08:19:00,05,09,1, 11.9,1,1, 12.925, 10499.657, 454.027, 52893.743 25/09/17,08:19:00,06,09,1, 11.9,1,1, 12.925, 10499.676, 454.041, 52893.686 25/09/17,08:19:00,07,09,1, 11.9,1,1, 12.925, 10499.677, 454.021, 52893.734 25/09/17,08:19:00,08,09,1, 11.9,1,1, 12.925, 10499.725, 454.060, 52893.740 25/09/17,08:19:00,09,09,1, 11.9,1,1, 12.925, 10499.751, 454.056, 52893.724 25/09/17,08:19:00,10,09,1, 11.9,1,1, 12.925, 10499.744, 454.065, 52893.798 25/09/17,08:19:00,11,09,1, 11.9,1,1, 12.925, 10499.808, 454.070, 52893.777 25/09/17,08:19:00,12,09,1, 11.9,1,1, 12.925, 10499.805, 454.073, 52893.766 25/09/17,08:19:00,13,09,1, 11.9,1,1, 12.925, 10499.847, 454.083, 52893.815 25/09/17,08:19:00,14,09,1, 11.9,1,1, 12.925, 10499.861, 454.097, 52893.786 25/09/17,08:19:00,15,09,1, 11.9,1,1, 12.925, 10499.894, 454.092, 52893.802 25/09/17,08:19:00,16,09,1, 11.9,1,1, 12.925, 10499.888, 454.102, 52893.792 25/09/17,08:19:00,17,09,1, 11.9,1,1, 12.925, 10499.921, 454.088, 52893.767 25/09/17,08:19:00,18,09,1, 11.9,1,1, 12.925, 10499.949, 454.123, 52893.835 25/09/17,08:19:00,19,09,1, 11.9,1,1, 12.925, 10499.964, 454.136, 52893.844 25/09/17,08:19:01,00,09,1, 12.0,1,1, 12.927, 10499.957, 454.136, 52893.844 25/09/17,08:19:01,01,09,1, 12.0,1,1, 12.927, 10499.982, 454.145, 52893.848 25/09/17,08:19:01,02,09,1, 12.0,1,1, 12.927, 10499.999, 454.129, 52893.772 25/09/17,08:19:01,03,09,1, 12.0,1,1, 12.927, 10500.057, 454.179, 52893.840 25/09/17,08:19:01,04,09,1, 12.0,1,1, 12.927, 10500.028, 454.192, 52893.828 25/09/17,08:19:01,05,09,1, 12.0,1,1, 12.927, 10500.059, 454.194, 52893.921 25/09/17,08:19:01,06,09,1, 12.0,1,1, 12.927, 10500.067, 454.200, 52893.879 25/09/17,08:19:01,07,09,1, 12.0,1,1, 12.927, 10500.119, 454.213, 52893.950 25/09/17,08:19:01,08,09,1, 12.0,1,1, 12.927, 10500.140, 454.201, 52893.853 25/09/17,08:19:01,09,09,1, 12.0,1,1, 12.927, 10500.170, 454.229, 52893.915 25/09/17,08:19:01,10,09,1, 12.0,1,1, 12.927, 10500.188, 454.255, 52893.865 25/09/17,08:19:01,11,09,1, 12.0,1,1, 12.927, 10500.203, 454.259, 52893.886 25/09/17,08:19:01,12,09,1, 12.0,1,1, 12.927, 10500.241, 454.272, 52893.945 25/09/17,08:19:01,13,09,1, 12.0,1,1, 12.927, 10500.245, 454.290, 52893.971 25/09/17,08:19:01,14,09,1, 12.0,1,1, 12.927, 10500.259, 454.317, 52893.917 25/09/17,08:19:01,15,09,1, 12.0,1,1, 12.927, 10500.291, 454.304, 52893.970 25/09/17,08:19:01,16,09,1, 12.0,1,1, 12.927, 10500.295, 454.316, 52893.946 25/09/17,08:19:01,17,09,1, 12.0,1,1, 12.927, 10500.313, 454.330, 52893.962 25/09/17,08:19:01,18,09,1, 12.0,1,1, 12.927, 10500.306, 454.345, 52894.015 25/09/17,08:19:01,19,09,1, 12.0,1,1, 12.927, 10500.363, 454.360, 52894.065 25/09/17,08:19:02,00,10,1, 11.9,1,1, 12.926, 10500.357, 454.360, 52894.065 25/09/17,08:19:02,01,10,1, 11.9,1,1, 12.926, 10500.357, 454.391, 52894.058 25/09/17,08:19:02,02,10,1, 11.9,1,1, 12.926, 10500.391, 454.400, 52894.081 25/09/17,08:19:02,03,10,1, 11.9,1,1, 12.926, 10500.381, 454.416, 52894.023 25/09/17,08:19:02,04,10,1, 11.9,1,1, 12.926, 10500.416, 454.415, 52894.041 25/09/17,08:19:02,05,10,1, 11.9,1,1, 12.926, 10500.419, 454.416, 52894.042 25/09/17,08:19:02,06,10,1, 11.9,1,1, 12.926, 10500.424, 454.449, 52894.038 25/09/17,08:19:02,07,10,1, 11.9,1,1, 12.926, 10500.460, 454.463, 52894.093 25/09/17,08:19:02,08,10,1, 11.9,1,1, 12.926, 10500.486, 454.478, 52894.112 25/09/17,08:19:02,09,10,1, 11.9,1,1, 12.926, 10500.481, 454.482, 52894.069 25/09/17,08:19:02,10,10,1, 11.9,1,1, 12.926, 10500.493, 454.484, 52894.046 25/09/17,08:19:02,11,10,1, 11.9,1,1, 12.926, 10500.500, 454.523, 52894.065 25/09/17,08:19:02,12,10,1, 11.9,1,1, 12.926, 10500.499, 454.536, 52894.100 25/09/17,08:19:02,13,10,1, 11.9,1,1, 12.926, 10500.519, 454.569, 52894.173 25/09/17,08:19:02,14,10,1, 11.9,1,1, 12.926, 10500.527, 454.565, 52894.197 25/09/17,08:19:02,15,10,1, 11.9,1,1, 12.926, 10500.556, 454.583, 52894.238 25/09/17,08:19:02,16,10,1, 11.9,1,1, 12.926, 10500.561, 454.589, 52894.156 25/09/17,08:19:02,17,10,1, 11.9,1,1, 12.926, 10500.581, 454.593, 52894.147 25/09/17,08:19:02,18,10,1, 11.9,1,1, 12.926, 10500.585, 454.632, 52894.243 25/09/17,08:19:02,19,10,1, 11.9,1,1, 12.926, 10500.586, 454.628, 52894.234 25/09/17,08:19:03,00,10,1, 12.0,1,1, 12.925, 10500.582, 454.628, 52894.234 25/09/17,08:19:03,01,10,1, 12.0,1,1, 12.925, 10500.626, 454.633, 52894.200 25/09/17,08:19:03,02,10,1, 12.0,1,1, 12.925, 10500.607, 454.660, 52894.195 25/09/17,08:19:03,03,10,1, 12.0,1,1, 12.925, 10500.607, 454.644, 52894.236 25/09/17,08:19:03,04,10,1, 12.0,1,1, 12.925, 10500.643, 454.676, 52894.216 25/09/17,08:19:03,05,10,1, 12.0,1,1, 12.925, 10500.613, 454.678, 52894.274 25/09/17,08:19:03,06,10,1, 12.0,1,1, 12.925, 10500.637, 454.699, 52894.310 25/09/17,08:19:03,07,10,1, 12.0,1,1, 12.925, 10500.640, 454.713, 52894.205 25/09/17,08:19:03,08,10,1, 12.0,1,1, 12.925, 10500.650, 454.734, 52894.243 25/09/17,08:19:03,09,10,1, 12.0,1,1, 12.925, 10500.660, 454.737, 52894.228 25/09/17,08:19:03,10,10,1, 12.0,1,1, 12.925, 10500.669, 454.741, 52894.343 25/09/17,08:19:03,11,10,1, 12.0,1,1, 12.925, 10500.681, 454.767, 52894.333 25/09/17,08:19:03,12,10,1, 12.0,1,1, 12.925, 10500.673, 454.778, 52894.369 25/09/17,08:19:03,13,10,1, 12.0,1,1, 12.925, 10500.676, 454.786, 52894.324 25/09/17,08:19:03,14,10,1, 12.0,1,1, 12.925, 10500.676, 454.821, 52894.373 25/09/17,08:19:03,15,10,1, 12.0,1,1, 12.925, 10500.698, 454.799, 52894.368 25/09/17,08:19:03,16,10,1, 12.0,1,1, 12.925, 10500.674, 454.808, 52894.323 25/09/17,08:19:03,17,10,1, 12.0,1,1, 12.925, 10500.690, 454.825, 52894.310 25/09/17,08:19:03,18,10,1, 12.0,1,1, 12.925, 10500.693, 454.830, 52894.385 25/09/17,08:19:03,19,10,1, 12.0,1,1, 12.925, 10500.690, 454.835, 52894.340 25/09/17,08:19:04,00,10,1, 11.8,1,1, 12.927, 10500.683, 454.835, 52894.340 25/09/17,08:19:04,01,10,1, 11.8,1,1, 12.927, 10500.705, 454.876, 52894.390 25/09/17,08:19:04,02,10,1, 11.8,1,1, 12.927, 10500.718, 454.868, 52894.352 25/09/17,08:19:04,03,10,1, 11.8,1,1, 12.927, 10500.707, 454.894, 52894.440 25/09/17,08:19:04,04,10,1, 11.8,1,1, 12.927, 10500.709, 454.891, 52894.456 25/09/17,08:19:04,05,10,1, 11.8,1,1, 12.927, 10500.742, 454.900, 52894.382 25/09/17,08:19:04,06,10,1, 11.8,1,1, 12.927, 10500.702, 454.909, 52894.406 25/09/17,08:19:04,07,10,1, 11.8,1,1, 12.927, 10500.715, 454.924, 52894.480 25/09/17,08:19:04,08,10,1, 11.8,1,1, 12.927, 10500.730, 454.932, 52894.523 25/09/17,08:19:04,09,10,1, 11.8,1,1, 12.927, 10500.739, 454.944, 52894.442 25/09/17,08:19:04,10,10,1, 11.8,1,1, 12.927, 10500.734, 454.962, 52894.542 25/09/17,08:19:04,11,10,1, 11.8,1,1, 12.927, 10500.720, 454.944, 52894.493 25/09/17,08:19:04,12,10,1, 11.8,1,1, 12.927, 10500.742, 454.970, 52894.491 25/09/17,08:19:04,13,10,1, 11.8,1,1, 12.927, 10500.744, 454.981, 52894.548 25/09/17,08:19:04,14,10,1, 11.8,1,1, 12.927, 10500.762, 454.979, 52894.469 25/09/17,08:19:04,15,10,1, 11.8,1,1, 12.927, 10500.778, 455.011, 52894.549 25/09/17,08:19:04,16,10,1, 11.8,1,1, 12.927, 10500.735, 455.033, 52894.483 25/09/17,08:19:04,17,10,1, 11.8,1,1, 12.927, 10500.763, 455.013, 52894.545 25/09/17,08:19:04,18,10,1, 11.8,1,1, 12.927, 10500.768, 455.047, 52894.582 25/09/17,08:19:04,19,10,1, 11.8,1,1, 12.927, 10500.744, 455.059, 52894.587 25/09/17,08:19:05,00,10,1, 11.9,1,1, 12.931, 10500.741, 455.059, 52894.587 25/09/17,08:19:05,01,10,1, 11.9,1,1, 12.931, 10500.774, 455.058, 52894.543 25/09/17,08:19:05,02,10,1, 11.9,1,1, 12.931, 10500.787, 455.074, 52894.525 25/09/17,08:19:05,03,10,1, 11.9,1,1, 12.931, 10500.780, 455.063, 52894.618 25/09/17,08:19:05,04,10,1, 11.9,1,1, 12.931, 10500.780, 455.066, 52894.615 25/09/17,08:19:05,05,10,1, 11.9,1,1, 12.931, 10500.783, 455.075, 52894.571 25/09/17,08:19:05,06,10,1, 11.9,1,1, 12.931, 10500.785, 455.089, 52894.531 25/09/17,08:19:05,07,10,1, 11.9,1,1, 12.931, 10500.773, 455.109, 52894.601 25/09/17,08:19:05,08,10,1, 11.9,1,1, 12.931, 10500.776, 455.091, 52894.646 25/09/17,08:19:05,09,10,1, 11.9,1,1, 12.931, 10500.788, 455.128, 52894.565 25/09/17,08:19:05,10,10,1, 11.9,1,1, 12.931, 10500.762, 455.142, 52894.657 25/09/17,08:19:05,11,10,1, 11.9,1,1, 12.931, 10500.765, 455.144, 52894.661 25/09/17,08:19:05,12,10,1, 11.9,1,1, 12.931, 10500.793, 455.143, 52894.566 25/09/17,08:19:05,13,10,1, 11.9,1,1, 12.931, 10500.780, 455.181, 52894.686 25/09/17,08:19:05,14,10,1, 11.9,1,1, 12.931, 10500.761, 455.167, 52894.682 25/09/17,08:19:05,15,10,1, 11.9,1,1, 12.931, 10500.770, 455.173, 52894.600 25/09/17,08:19:05,16,10,1, 11.9,1,1, 12.931, 10500.787, 455.199, 52894.662 25/09/17,08:19:05,17,10,1, 11.9,1,1, 12.931, 10500.769, 455.193, 52894.692 25/09/17,08:19:05,18,10,1, 11.9,1,1, 12.931, 10500.766, 455.224, 52894.695 25/09/17,08:19:05,19,10,1, 11.9,1,1, 12.931, 10500.767, 455.251, 52894.741 25/09/17,08:19:06,00,10,1, 11.9,1,1, 12.926, 10500.766, 455.251, 52894.741 25/09/17,08:19:06,01,10,1, 11.9,1,1, 12.926, 10500.761, 455.233, 52894.668 25/09/17,08:19:06,02,10,1, 11.9,1,1, 12.926, 10500.798, 455.225, 52894.730 25/09/17,08:19:06,03,10,1, 11.9,1,1, 12.926, 10500.777, 455.232, 52894.736 25/09/17,08:19:06,04,10,1, 11.9,1,1, 12.926, 10500.751, 455.245, 52894.765 25/09/17,08:19:06,05,10,1, 11.9,1,1, 12.926, 10500.779, 455.264, 52894.756 25/09/17,08:19:06,06,10,1, 11.9,1,1, 12.926, 10500.777, 455.257, 52894.717 25/09/17,08:19:06,07,10,1, 11.9,1,1, 12.926, 10500.752, 455.293, 52894.791 25/09/17,08:19:06,08,10,1, 11.9,1,1, 12.926, 10500.768, 455.286, 52894.840 25/09/17,08:19:06,09,10,1, 11.9,1,1, 12.926, 10500.785, 455.300, 52894.840 25/09/17,08:19:06,10,10,1, 11.9,1,1, 12.926, 10500.785, 455.311, 52894.752 25/09/17,08:19:06,11,10,1, 11.9,1,1, 12.926, 10500.752, 455.332, 52894.830 25/09/17,08:19:06,12,10,1, 11.9,1,1, 12.926, 10500.776, 455.348, 52894.874 25/09/17,08:19:06,13,10,1, 11.9,1,1, 12.926, 10500.781, 455.362, 52894.794 25/09/17,08:19:06,14,10,1, 11.9,1,1, 12.926, 10500.787, 455.351, 52894.758 25/09/17,08:19:06,15,10,1, 11.9,1,1, 12.926, 10500.798, 455.376, 52894.832 25/09/17,08:19:06,16,10,1, 11.9,1,1, 12.926, 10500.780, 455.375, 52894.843 25/09/17,08:19:06,17,10,1, 11.9,1,1, 12.926, 10500.759, 455.402, 52894.810 25/09/17,08:19:06,18,10,1, 11.9,1,1, 12.926, 10500.772, 455.415, 52894.807 25/09/17,08:19:06,19,10,1, 11.9,1,1, 12.926, 10500.781, 455.421, 52894.817 25/09/17,08:19:07,00,10,1, 11.9,1,1, 12.929, 10500.774, 455.421, 52894.817 25/09/17,08:19:07,01,10,1, 11.9,1,1, 12.929, 10500.813, 455.419, 52894.635 25/09/17,08:19:07,02,10,1, 11.9,1,1, 12.929, 10500.771, 455.421, 52894.832 25/09/17,08:19:07,03,10,1, 11.9,1,1, 12.929, 10500.799, 455.436, 52894.897 25/09/17,08:19:07,04,10,1, 11.9,1,1, 12.929, 10500.780, 455.455, 52894.919 25/09/17,08:19:07,05,10,1, 11.9,1,1, 12.929, 10500.746, 455.481, 52894.881 25/09/17,08:19:07,06,10,1, 11.9,1,1, 12.929, 10500.764, 455.480, 52894.893 25/09/17,08:19:07,07,10,1, 11.9,1,1, 12.929, 10500.773, 455.478, 52894.887 25/09/17,08:19:07,08,10,1, 11.9,1,1, 12.929, 10500.737, 455.496, 52894.903 25/09/17,08:19:07,09,10,1, 11.9,1,1, 12.929, 10500.757, 455.508, 52894.920 25/09/17,08:19:07,10,10,1, 11.9,1,1, 12.929, 10500.741, 455.516, 52894.919 25/09/17,08:19:07,11,10,1, 11.9,1,1, 12.929, 10500.744, 455.545, 52894.974 25/09/17,08:19:07,12,10,1, 11.9,1,1, 12.929, 10500.763, 455.562, 52895.115 25/09/17,08:19:07,13,10,1, 11.9,1,1, 12.929, 10500.747, 455.508, 52894.740 25/09/17,08:19:07,14,10,1, 11.9,1,1, 12.929, 10500.773, 455.552, 52894.749 25/09/17,08:19:07,15,10,1, 11.9,1,1, 12.929, 10500.767, 455.556, 52894.940 25/09/17,08:19:07,16,10,1, 11.9,1,1, 12.929, 10500.762, 455.602, 52894.917 25/09/17,08:19:07,17,10,1, 11.9,1,1, 12.929, 10500.715, 455.579, 52894.985 25/09/17,08:19:07,18,10,1, 11.9,1,1, 12.929, 10500.734, 455.592, 52894.985 25/09/17,08:19:07,19,10,1, 11.9,1,1, 12.929, 10500.705, 455.613, 52895.025 25/09/17,08:19:08,00,10,1, 11.9,1,1, 12.928, 10500.699, 455.613, 52895.025 25/09/17,08:19:08,01,10,1, 11.9,1,1, 12.928, 10500.694, 455.627, 52895.033 25/09/17,08:19:08,02,10,1, 11.9,1,1, 12.928, 10500.712, 455.629, 52895.005 25/09/17,08:19:08,03,10,1, 11.9,1,1, 12.928, 10500.678, 455.612, 52894.989 25/09/17,08:19:08,04,10,1, 11.9,1,1, 12.928, 10500.670, 455.644, 52895.016 25/09/17,08:19:08,05,10,1, 11.9,1,1, 12.928, 10500.666, 455.682, 52895.032 25/09/17,08:19:08,06,10,1, 11.9,1,1, 12.928, 10500.652, 455.652, 52895.035 25/09/17,08:19:08,07,10,1, 11.9,1,1, 12.928, 10500.632, 455.695, 52895.041 25/09/17,08:19:08,08,10,1, 11.9,1,1, 12.928, 10500.605, 455.692, 52895.074 25/09/17,08:19:08,09,10,1, 11.9,1,1, 12.928, 10500.598, 455.705, 52895.065 25/09/17,08:19:08,10,10,1, 11.9,1,1, 12.928, 10500.605, 455.731, 52895.079 25/09/17,08:19:08,11,10,1, 11.9,1,1, 12.928, 10500.588, 455.730, 52895.091 25/09/17,08:19:08,12,10,1, 11.9,1,1, 12.928, 10500.617, 455.736, 52895.080 25/09/17,08:19:08,13,10,1, 11.9,1,1, 12.928, 10500.591, 455.735, 52895.081 25/09/17,08:19:08,14,10,1, 11.9,1,1, 12.928, 10500.577, 455.759, 52895.102 25/09/17,08:19:08,15,10,1, 11.9,1,1, 12.928, 10500.565, 455.764, 52895.092 25/09/17,08:19:08,16,10,1, 11.9,1,1, 12.928, 10500.562, 455.756, 52895.080 25/09/17,08:19:08,17,10,1, 11.9,1,1, 12.928, 10500.554, 455.783, 52895.042 25/09/17,08:19:08,18,10,1, 11.9,1,1, 12.928, 10500.537, 455.784, 52895.213 25/09/17,08:19:08,19,10,1, 11.9,1,1, 12.928, 10500.528, 455.793, 52895.187 25/09/17,08:19:09,00,10,1, 11.9,1,1, 12.927, 10500.524, 455.793, 52895.187 25/09/17,08:19:09,01,10,1, 11.9,1,1, 12.927, 10500.529, 455.792, 52895.139 25/09/17,08:19:09,02,10,1, 11.9,1,1, 12.927, 10500.477, 455.797, 52895.103 25/09/17,08:19:09,03,10,1, 11.9,1,1, 12.927, 10500.492, 455.814, 52895.146 25/09/17,08:19:09,04,10,1, 11.9,1,1, 12.927, 10500.469, 455.799, 52895.147 25/09/17,08:19:09,05,10,1, 11.9,1,1, 12.927, 10500.446, 455.841, 52895.212 25/09/17,08:19:09,06,10,1, 11.9,1,1, 12.927, 10500.421, 455.839, 52895.137 25/09/17,08:19:09,07,10,1, 11.9,1,1, 12.927, 10500.433, 455.839, 52895.251 25/09/17,08:19:09,08,10,1, 11.9,1,1, 12.927, 10500.421, 455.852, 52895.182 25/09/17,08:19:09,09,10,1, 11.9,1,1, 12.927, 10500.436, 455.866, 52895.230 25/09/17,08:19:09,10,10,1, 11.9,1,1, 12.927, 10500.405, 455.881, 52895.248 25/09/17,08:19:09,11,10,1, 11.9,1,1, 12.927, 10500.398, 455.899, 52895.249 25/09/17,08:19:09,12,10,1, 11.9,1,1, 12.927, 10500.407, 455.896, 52895.233 25/09/17,08:19:09,13,10,1, 11.9,1,1, 12.927, 10500.384, 455.863, 52895.163 25/09/17,08:19:09,14,10,1, 11.9,1,1, 12.927, 10500.361, 455.886, 52895.210 25/09/17,08:19:09,15,10,1, 11.9,1,1, 12.927, 10500.351, 455.902, 52895.226 25/09/17,08:19:09,16,10,1, 11.9,1,1, 12.927, 10500.355, 455.929, 52895.258 25/09/17,08:19:09,17,10,1, 11.9,1,1, 12.927, 10500.351, 455.909, 52895.218 25/09/17,08:19:09,18,10,1, 11.9,1,1, 12.927, 10500.317, 455.920, 52895.249 25/09/17,08:19:09,19,10,1, 11.9,1,1, 12.927, 10500.310, 455.941, 52895.238 25/09/17,08:19:10,00,10,1, 12.0,1,1, 12.930, 10500.307, 455.941, 52895.238 25/09/17,08:19:10,01,10,1, 12.0,1,1, 12.930, 10500.298, 455.948, 52895.319 25/09/17,08:19:10,02,10,1, 12.0,1,1, 12.930, 10500.299, 455.950, 52895.262 25/09/17,08:19:10,03,10,1, 12.0,1,1, 12.930, 10500.280, 455.952, 52895.289 25/09/17,08:19:10,04,10,1, 12.0,1,1, 12.930, 10500.262, 455.964, 52895.314 25/09/17,08:19:10,05,10,1, 12.0,1,1, 12.930, 10500.251, 455.970, 52895.278 25/09/17,08:19:10,06,10,1, 12.0,1,1, 12.930, 10500.236, 455.974, 52895.283 25/09/17,08:19:10,07,10,1, 12.0,1,1, 12.930, 10500.256, 455.972, 52895.282 25/09/17,08:19:10,08,10,1, 12.0,1,1, 12.930, 10500.226, 455.989, 52895.289 25/09/17,08:19:10,09,10,1, 12.0,1,1, 12.930, 10500.230, 455.988, 52895.309 25/09/17,08:19:10,10,10,1, 12.0,1,1, 12.930, 10500.210, 455.997, 52895.297 25/09/17,08:19:10,11,10,1, 12.0,1,1, 12.930, 10500.221, 455.993, 52895.290 25/09/17,08:19:10,12,10,1, 12.0,1,1, 12.930, 10500.216, 456.009, 52895.369 25/09/17,08:19:10,13,10,1, 12.0,1,1, 12.930, 10500.165, 456.009, 52895.311 25/09/17,08:19:10,14,10,1, 12.0,1,1, 12.930, 10500.182, 456.006, 52895.284 25/09/17,08:19:10,15,10,1, 12.0,1,1, 12.930, 10500.176, 456.017, 52895.302 25/09/17,08:19:10,16,10,1, 12.0,1,1, 12.930, 10500.157, 456.032, 52895.316 25/09/17,08:19:10,17,10,1, 12.0,1,1, 12.930, 10500.152, 456.028, 52895.341 25/09/17,08:19:10,18,10,1, 12.0,1,1, 12.930, 10500.147, 456.028, 52895.350 25/09/17,08:19:10,19,10,1, 12.0,1,1, 12.930, 10500.145, 456.041, 52895.357 25/09/17,08:19:11,00,10,1, 11.8,1,1, 12.925, 10500.140, 456.041, 52895.357 25/09/17,08:19:11,01,10,1, 11.8,1,1, 12.925, 10500.095, 456.062, 52895.375 25/09/17,08:19:11,02,10,1, 11.8,1,1, 12.925, 10500.094, 456.069, 52895.327 25/09/17,08:19:11,03,10,1, 11.8,1,1, 12.925, 10500.099, 456.064, 52895.338 25/09/17,08:19:11,04,10,1, 11.8,1,1, 12.925, 10500.092, 456.071, 52895.352 25/09/17,08:19:11,05,10,1, 11.8,1,1, 12.925, 10500.062, 456.097, 52895.366 25/09/17,08:19:11,06,10,1, 11.8,1,1, 12.925, 10500.055, 456.103, 52895.378 25/09/17,08:19:11,07,10,1, 11.8,1,1, 12.925, 10500.059, 456.081, 52895.380 25/09/17,08:19:11,08,10,1, 11.8,1,1, 12.925, 10500.036, 456.098, 52895.405 25/09/17,08:19:11,09,10,1, 11.8,1,1, 12.925, 10500.030, 456.122, 52895.358 25/09/17,08:19:11,10,10,1, 11.8,1,1, 12.925, 10500.036, 456.139, 52895.406 25/09/17,08:19:11,11,10,1, 11.8,1,1, 12.925, 10500.018, 456.131, 52895.432 25/09/17,08:19:11,12,10,1, 11.8,1,1, 12.925, 10500.017, 456.158, 52895.410 25/09/17,08:19:11,13,10,1, 11.8,1,1, 12.925, 10499.982, 456.165, 52895.318 25/09/17,08:19:11,14,10,1, 11.8,1,1, 12.925, 10499.963, 456.168, 52895.373 25/09/17,08:19:11,15,10,1, 11.8,1,1, 12.925, 10499.970, 456.159, 52895.440 25/09/17,08:19:11,16,10,1, 11.8,1,1, 12.925, 10499.949, 456.149, 52895.442 25/09/17,08:19:11,17,10,1, 11.8,1,1, 12.925, 10499.929, 456.149, 52895.380 25/09/17,08:19:11,18,10,1, 11.8,1,1, 12.925, 10499.898, 456.167, 52895.366 25/09/17,08:19:11,19,10,1, 11.8,1,1, 12.925, 10499.926, 456.206, 52895.519 25/09/17,08:19:12,00,10,1, 11.9,1,1, 12.927, 10499.923, 456.206, 52895.519 25/09/17,08:19:12,01,10,1, 11.9,1,1, 12.927, 10499.900, 456.189, 52895.437 25/09/17,08:19:12,02,10,1, 11.9,1,1, 12.927, 10499.899, 456.176, 52895.330 25/09/17,08:19:12,03,10,1, 11.9,1,1, 12.927, 10499.869, 456.183, 52895.362 25/09/17,08:19:12,04,10,1, 11.9,1,1, 12.927, 10499.824, 456.189, 52895.354 25/09/17,08:19:12,05,10,1, 11.9,1,1, 12.927, 10499.825, 456.209, 52895.408 25/09/17,08:19:12,06,10,1, 11.9,1,1, 12.927, 10499.830, 456.222, 52895.464 25/09/17,08:19:12,07,10,1, 11.9,1,1, 12.927, 10499.824, 456.222, 52895.426 25/09/17,08:19:12,08,10,1, 11.9,1,1, 12.927, 10499.820, 456.209, 52895.376 25/09/17,08:19:12,09,10,1, 11.9,1,1, 12.927, 10499.774, 456.218, 52895.439 25/09/17,08:19:12,10,10,1, 11.9,1,1, 12.927, 10499.800, 456.213, 52895.381 25/09/17,08:19:12,11,10,1, 11.9,1,1, 12.927, 10499.786, 456.220, 52895.485 25/09/17,08:19:12,12,10,1, 11.9,1,1, 12.927, 10499.771, 456.219, 52895.389 25/09/17,08:19:12,13,10,1, 11.9,1,1, 12.927, 10499.770, 456.229, 52895.464 25/09/17,08:19:12,14,10,1, 11.9,1,1, 12.927, 10499.763, 456.239, 52895.406 25/09/17,08:19:12,15,10,1, 11.9,1,1, 12.927, 10499.746, 456.270, 52895.412 25/09/17,08:19:12,16,10,1, 11.9,1,1, 12.927, 10499.757, 456.234, 52895.459 25/09/17,08:19:12,17,10,1, 11.9,1,1, 12.927, 10499.740, 456.262, 52895.411 25/09/17,08:19:12,18,10,1, 11.9,1,1, 12.927, 10499.712, 456.279, 52895.498 25/09/17,08:19:12,19,10,1, 11.9,1,1, 12.927, 10499.676, 456.277, 52895.483 25/09/17,08:19:13,00,10,1, 11.9,1,1, 12.927, 10499.673, 456.277, 52895.483 25/09/17,08:19:13,01,10,1, 11.9,1,1, 12.927, 10499.694, 456.268, 52895.380 25/09/17,08:19:13,02,10,1, 11.9,1,1, 12.927, 10499.665, 456.253, 52895.388 25/09/17,08:19:13,03,10,1, 11.9,1,1, 12.927, 10499.678, 456.309, 52895.457 25/09/17,08:19:13,04,10,1, 11.9,1,1, 12.927, 10499.653, 456.274, 52895.393 25/09/17,08:19:13,05,10,1, 11.9,1,1, 12.927, 10499.680, 456.285, 52895.388 25/09/17,08:19:13,06,10,1, 11.9,1,1, 12.927, 10499.653, 456.280, 52895.392 25/09/17,08:19:13,07,10,1, 11.9,1,1, 12.927, 10499.620, 456.297, 52895.464 25/09/17,08:19:13,08,10,1, 11.9,1,1, 12.927, 10499.636, 456.312, 52895.405 25/09/17,08:19:13,09,10,1, 11.9,1,1, 12.927, 10499.628, 456.274, 52895.455 25/09/17,08:19:13,10,10,1, 11.9,1,1, 12.927, 10499.606, 456.311, 52895.385 25/09/17,08:19:13,11,10,1, 11.9,1,1, 12.927, 10499.580, 456.301, 52895.397 25/09/17,08:19:13,12,10,1, 11.9,1,1, 12.927, 10499.581, 456.315, 52895.407 25/09/17,08:19:13,13,10,1, 11.9,1,1, 12.927, 10499.571, 456.306, 52895.383 25/09/17,08:19:13,14,10,1, 11.9,1,1, 12.927, 10499.567, 456.310, 52895.439 25/09/17,08:19:13,15,10,1, 11.9,1,1, 12.927, 10499.561, 456.349, 52895.452 25/09/17,08:19:13,16,10,1, 11.9,1,1, 12.927, 10499.565, 456.324, 52895.414 25/09/17,08:19:13,17,10,1, 11.9,1,1, 12.927, 10499.520, 456.330, 52895.452 25/09/17,08:19:13,18,10,1, 11.9,1,1, 12.927, 10499.519, 456.338, 52895.450 25/09/17,08:19:13,19,10,1, 11.9,1,1, 12.927, 10499.519, 456.335, 52895.445 25/09/17,08:19:14,00,10,1, 11.9,1,1, 12.929, 10499.514, 456.335, 52895.445 25/09/17,08:19:14,01,10,1, 11.9,1,1, 12.929, 10499.514, 456.335, 52895.414 25/09/17,08:19:14,02,10,1, 11.9,1,1, 12.929, 10499.495, 456.341, 52895.477 25/09/17,08:19:14,03,10,1, 11.9,1,1, 12.929, 10499.462, 456.326, 52895.453 25/09/17,08:19:14,04,10,1, 11.9,1,1, 12.929, 10499.482, 456.330, 52895.472 25/09/17,08:19:14,05,10,1, 11.9,1,1, 12.929, 10499.476, 456.354, 52895.461 25/09/17,08:19:14,06,10,1, 11.9,1,1, 12.929, 10499.448, 456.338, 52895.460 25/09/17,08:19:14,07,10,1, 11.9,1,1, 12.929, 10499.465, 456.353, 52895.446 25/09/17,08:19:14,08,10,1, 11.9,1,1, 12.929, 10499.425, 456.361, 52895.438 25/09/17,08:19:14,09,10,1, 11.9,1,1, 12.929, 10499.446, 456.349, 52895.404 25/09/17,08:19:14,10,10,1, 11.9,1,1, 12.929, 10499.418, 456.324, 52895.351 25/09/17,08:19:14,11,10,1, 11.9,1,1, 12.929, 10499.427, 456.352, 52895.409 25/09/17,08:19:14,12,10,1, 11.9,1,1, 12.929, 10499.406, 456.336, 52895.418 25/09/17,08:19:14,13,10,1, 11.9,1,1, 12.929, 10499.409, 456.364, 52895.450 25/09/17,08:19:14,14,10,1, 11.9,1,1, 12.929, 10499.413, 456.347, 52895.353 25/09/17,08:19:14,15,10,1, 11.9,1,1, 12.929, 10499.432, 456.351, 52895.425 25/09/17,08:19:14,16,10,1, 11.9,1,1, 12.929, 10499.421, 456.350, 52895.364 25/09/17,08:19:14,17,10,1, 11.9,1,1, 12.929, 10499.388, 456.356, 52895.411 25/09/17,08:19:14,18,10,1, 11.9,1,1, 12.929, 10499.403, 456.342, 52895.434 25/09/17,08:19:14,19,10,1, 11.9,1,1, 12.929, 10499.404, 456.342, 52895.450 25/09/17,08:19:15,00,10,1, 11.9,1,1, 12.933, 10499.398, 456.342, 52895.450 25/09/17,08:19:15,01,10,1, 11.9,1,1, 12.933, 10499.368, 456.356, 52895.417 25/09/17,08:19:15,02,10,1, 11.9,1,1, 12.933, 10499.384, 456.343, 52895.459 25/09/17,08:19:15,03,10,1, 11.9,1,1, 12.933, 10499.383, 456.354, 52895.360 25/09/17,08:19:15,04,10,1, 11.9,1,1, 12.933, 10499.368, 456.333, 52895.386 25/09/17,08:19:15,05,10,1, 11.9,1,1, 12.933, 10499.355, 456.344, 52895.353 25/09/17,08:19:15,06,10,1, 11.9,1,1, 12.933, 10499.383, 456.324, 52895.402 25/09/17,08:19:15,07,10,1, 11.9,1,1, 12.933, 10499.372, 456.318, 52895.300 25/09/17,08:19:15,08,10,1, 11.9,1,1, 12.933, 10499.369, 456.320, 52895.268 25/09/17,08:19:15,09,10,1, 11.9,1,1, 12.933, 10499.352, 456.319, 52895.400 25/09/17,08:19:15,10,10,1, 11.9,1,1, 12.933, 10499.347, 456.307, 52895.396 25/09/17,08:19:15,11,10,1, 11.9,1,1, 12.933, 10499.345, 456.313, 52895.360 25/09/17,08:19:15,12,10,1, 11.9,1,1, 12.933, 10499.354, 456.325, 52895.346 25/09/17,08:19:15,13,10,1, 11.9,1,1, 12.933, 10499.340, 456.310, 52895.353 25/09/17,08:19:15,14,10,1, 11.9,1,1, 12.933, 10499.321, 456.291, 52895.361 25/09/17,08:19:15,15,10,1, 11.9,1,1, 12.933, 10499.337, 456.306, 52895.375 25/09/17,08:19:15,16,10,1, 11.9,1,1, 12.933, 10499.329, 456.301, 52895.375 25/09/17,08:19:15,17,10,1, 11.9,1,1, 12.933, 10499.332, 456.286, 52895.342 25/09/17,08:19:15,18,10,1, 11.9,1,1, 12.933, 10499.327, 456.296, 52895.356 25/09/17,08:19:15,19,10,1, 11.9,1,1, 12.933, 10499.319, 456.262, 52895.326 25/09/17,08:19:16,00,10,1, 11.9,1,1, 12.930, 10499.314, 456.262, 52895.326 25/09/17,08:19:16,01,10,1, 11.9,1,1, 12.930, 10499.339, 456.305, 52895.395 25/09/17,08:19:16,02,10,1, 11.9,1,1, 12.930, 10499.333, 456.286, 52895.320 25/09/17,08:19:16,03,10,1, 11.9,1,1, 12.930, 10499.332, 456.285, 52895.385 25/09/17,08:19:16,04,10,1, 11.9,1,1, 12.930, 10499.346, 456.295, 52895.382 25/09/17,08:19:16,05,10,1, 11.9,1,1, 12.930, 10499.344, 456.285, 52895.339 25/09/17,08:19:16,06,10,1, 11.9,1,1, 12.930, 10499.332, 456.268, 52895.319 25/09/17,08:19:16,07,10,1, 11.9,1,1, 12.930, 10499.325, 456.276, 52895.377 25/09/17,08:19:16,08,10,1, 11.9,1,1, 12.930, 10499.301, 456.274, 52895.343 25/09/17,08:19:16,09,10,1, 11.9,1,1, 12.930, 10499.289, 456.268, 52895.379 25/09/17,08:19:16,10,10,1, 11.9,1,1, 12.930, 10499.346, 456.270, 52895.394 25/09/17,08:19:16,11,10,1, 11.9,1,1, 12.930, 10499.337, 456.274, 52895.408 25/09/17,08:19:16,12,10,1, 11.9,1,1, 12.930, 10499.314, 456.247, 52895.395 25/09/17,08:19:16,13,10,1, 11.9,1,1, 12.930, 10499.333, 456.304, 52895.398 25/09/17,08:19:16,14,10,1, 11.9,1,1, 12.930, 10499.329, 456.300, 52895.403 25/09/17,08:19:16,15,10,1, 11.9,1,1, 12.930, 10499.316, 456.281, 52895.319 25/09/17,08:19:16,16,10,1, 11.9,1,1, 12.930, 10499.302, 456.283, 52895.355 25/09/17,08:19:16,17,10,1, 11.9,1,1, 12.930, 10499.308, 456.284, 52895.395 25/09/17,08:19:16,18,10,1, 11.9,1,1, 12.930, 10499.308, 456.258, 52895.415 25/09/17,08:19:16,19,10,1, 11.9,1,1, 12.930, 10499.328, 456.278, 52895.325 25/09/17,08:19:17,00,10,1, 11.9,1,1, 12.929, 10499.322, 456.278, 52895.325 25/09/17,08:19:17,01,10,1, 11.9,1,1, 12.929, 10499.336, 456.264, 52895.371 25/09/17,08:19:17,02,10,1, 11.9,1,1, 12.929, 10499.312, 456.255, 52895.349 25/09/17,08:19:17,03,10,1, 11.9,1,1, 12.929, 10499.328, 456.253, 52895.364 25/09/17,08:19:17,04,10,1, 11.9,1,1, 12.929, 10499.315, 456.247, 52895.437 25/09/17,08:19:17,05,10,1, 11.9,1,1, 12.929, 10499.335, 456.254, 52895.353 25/09/17,08:19:17,06,10,1, 11.9,1,1, 12.929, 10499.333, 456.252, 52895.300 25/09/17,08:19:17,07,10,1, 11.9,1,1, 12.929, 10499.332, 456.249, 52895.326 25/09/17,08:19:17,08,10,1, 11.9,1,1, 12.929, 10499.325, 456.257, 52895.434 25/09/17,08:19:17,09,10,1, 11.9,1,1, 12.929, 10499.355, 456.243, 52895.323 25/09/17,08:19:17,10,10,1, 11.9,1,1, 12.929, 10499.350, 456.258, 52895.303 25/09/17,08:19:17,11,10,1, 11.9,1,1, 12.929, 10499.344, 456.258, 52895.398 25/09/17,08:19:17,12,10,1, 11.9,1,1, 12.929, 10499.344, 456.242, 52895.371 25/09/17,08:19:17,13,10,1, 11.9,1,1, 12.929, 10499.351, 456.261, 52895.355 25/09/17,08:19:17,14,10,1, 11.9,1,1, 12.929, 10499.363, 456.215, 52895.308 25/09/17,08:19:17,15,10,1, 11.9,1,1, 12.929, 10499.377, 456.241, 52895.367 25/09/17,08:19:17,16,10,1, 11.9,1,1, 12.929, 10499.390, 456.260, 52895.546 25/09/17,08:19:17,17,10,1, 11.9,1,1, 12.929, 10499.380, 456.231, 52895.335 25/09/17,08:19:17,18,10,1, 11.9,1,1, 12.929, 10499.351, 456.267, 52895.293 25/09/17,08:19:17,19,10,1, 11.9,1,1, 12.929, 10499.378, 456.250, 52895.310 25/09/17,08:19:18,00,10,1, 11.8,1,1, 12.925, 10499.372, 456.250, 52895.310 25/09/17,08:19:18,01,10,1, 11.8,1,1, 12.925, 10499.391, 456.245, 52895.319 25/09/17,08:19:18,02,10,1, 11.8,1,1, 12.925, 10499.410, 456.239, 52895.306 25/09/17,08:19:18,03,10,1, 11.8,1,1, 12.925, 10499.395, 456.264, 52895.311 25/09/17,08:19:18,04,10,1, 11.8,1,1, 12.925, 10499.421, 456.244, 52895.298 25/09/17,08:19:18,05,10,1, 11.8,1,1, 12.925, 10499.409, 456.252, 52895.288 25/09/17,08:19:18,06,10,1, 11.8,1,1, 12.925, 10499.402, 456.257, 52895.350 25/09/17,08:19:18,07,10,1, 11.8,1,1, 12.925, 10499.410, 456.245, 52895.271 25/09/17,08:19:18,08,10,1, 11.8,1,1, 12.925, 10499.440, 456.245, 52895.325 25/09/17,08:19:18,09,10,1, 11.8,1,1, 12.925, 10499.447, 456.261, 52895.334 25/09/17,08:19:18,10,10,1, 11.8,1,1, 12.925, 10499.437, 456.227, 52895.289 25/09/17,08:19:18,11,10,1, 11.8,1,1, 12.925, 10499.460, 456.250, 52895.313 25/09/17,08:19:18,12,10,1, 11.8,1,1, 12.925, 10499.468, 456.270, 52895.367 25/09/17,08:19:18,13,10,1, 11.8,1,1, 12.925, 10499.466, 456.253, 52895.338 25/09/17,08:19:18,14,10,1, 11.8,1,1, 12.925, 10499.470, 456.262, 52895.232 25/09/17,08:19:18,15,10,1, 11.8,1,1, 12.925, 10499.498, 456.249, 52895.243 25/09/17,08:19:18,16,10,1, 11.8,1,1, 12.925, 10499.512, 456.258, 52895.319 25/09/17,08:19:18,17,10,1, 11.8,1,1, 12.925, 10499.510, 456.270, 52895.256 25/09/17,08:19:18,18,10,1, 11.8,1,1, 12.925, 10499.507, 456.279, 52895.286 25/09/17,08:19:18,19,10,1, 11.8,1,1, 12.925, 10499.499, 456.290, 52895.307 25/09/17,08:19:19,00,10,1, 11.9,1,1, 12.932, 10499.498, 456.290, 52895.307 25/09/17,08:19:19,01,10,1, 11.9,1,1, 12.932, 10499.526, 456.259, 52895.286 25/09/17,08:19:19,02,10,1, 11.9,1,1, 12.932, 10499.524, 456.282, 52895.262 25/09/17,08:19:19,03,10,1, 11.9,1,1, 12.932, 10499.514, 456.293, 52895.266 25/09/17,08:19:19,04,10,1, 11.9,1,1, 12.932, 10499.519, 456.279, 52895.232 25/09/17,08:19:19,05,10,1, 11.9,1,1, 12.932, 10499.532, 456.282, 52895.290 25/09/17,08:19:19,06,10,1, 11.9,1,1, 12.932, 10499.529, 456.282, 52895.295 25/09/17,08:19:19,07,10,1, 11.9,1,1, 12.932, 10499.571, 456.304, 52895.309 25/09/17,08:19:19,08,10,1, 11.9,1,1, 12.932, 10499.540, 456.296, 52895.247 25/09/17,08:19:19,09,10,1, 11.9,1,1, 12.932, 10499.544, 456.317, 52895.290 25/09/17,08:19:19,10,10,1, 11.9,1,1, 12.932, 10499.574, 456.313, 52895.263 25/09/17,08:19:19,11,10,1, 11.9,1,1, 12.932, 10499.561, 456.291, 52895.305 25/09/17,08:19:19,12,10,1, 11.9,1,1, 12.932, 10499.588, 456.304, 52895.263 25/09/17,08:19:19,13,10,1, 11.9,1,1, 12.932, 10499.569, 456.324, 52895.274 25/09/17,08:19:19,14,10,1, 11.9,1,1, 12.932, 10499.588, 456.325, 52895.263 25/09/17,08:19:19,15,10,1, 11.9,1,1, 12.932, 10499.603, 456.328, 52895.227 25/09/17,08:19:19,16,10,1, 11.9,1,1, 12.932, 10499.607, 456.344, 52895.306 25/09/17,08:19:19,17,10,1, 11.9,1,1, 12.932, 10499.611, 456.343, 52895.224 25/09/17,08:19:19,18,10,1, 11.9,1,1, 12.932, 10499.649, 456.354, 52895.288 25/09/17,08:19:19,19,10,1, 11.9,1,1, 12.932, 10499.650, 456.344, 52895.230 25/09/17,08:19:20,00,11,1, 11.9,1,1, 12.930, 10499.648, 456.344, 52895.230 25/09/17,08:19:20,01,11,1, 11.9,1,1, 12.930, 10499.650, 456.356, 52895.268 25/09/17,08:19:20,02,11,1, 11.9,1,1, 12.930, 10499.651, 456.363, 52895.320 25/09/17,08:19:20,03,11,1, 11.9,1,1, 12.930, 10499.664, 456.350, 52895.259 25/09/17,08:19:20,04,11,1, 11.9,1,1, 12.930, 10499.688, 456.355, 52895.281 25/09/17,08:19:20,05,11,1, 11.9,1,1, 12.930, 10499.701, 456.371, 52895.281 25/09/17,08:19:20,06,11,1, 11.9,1,1, 12.930, 10499.699, 456.366, 52895.247 25/09/17,08:19:20,07,11,1, 11.9,1,1, 12.930, 10499.718, 456.387, 52895.207 25/09/17,08:19:20,08,11,1, 11.9,1,1, 12.930, 10499.709, 456.379, 52895.243 25/09/17,08:19:20,09,11,1, 11.9,1,1, 12.930, 10499.732, 456.380, 52895.207 25/09/17,08:19:20,10,11,1, 11.9,1,1, 12.930, 10499.744, 456.403, 52895.222 25/09/17,08:19:20,11,11,1, 11.9,1,1, 12.930, 10499.753, 456.404, 52895.287 25/09/17,08:19:20,12,11,1, 11.9,1,1, 12.930, 10499.774, 456.425, 52895.252 25/09/17,08:19:20,13,11,1, 11.9,1,1, 12.930, 10499.786, 456.425, 52895.212 25/09/17,08:19:20,14,11,1, 11.9,1,1, 12.930, 10499.791, 456.415, 52895.271 25/09/17,08:19:20,15,11,1, 11.9,1,1, 12.930, 10499.792, 456.412, 52895.162 25/09/17,08:19:20,16,11,1, 11.9,1,1, 12.930, 10499.823, 456.432, 52895.200 25/09/17,08:19:20,17,11,1, 11.9,1,1, 12.930, 10499.832, 456.446, 52895.273 25/09/17,08:19:20,18,11,1, 11.9,1,1, 12.930, 10499.847, 456.419, 52895.236 25/09/17,08:19:20,19,11,1, 11.9,1,1, 12.930, 10499.828, 456.444, 52895.213 25/09/17,08:19:21,00,11,1, 12.0,1,1, 12.933, 10499.823, 456.444, 52895.213 25/09/17,08:19:21,01,11,1, 12.0,1,1, 12.933, 10499.848, 456.435, 52895.182 25/09/17,08:19:21,02,11,1, 12.0,1,1, 12.933, 10499.871, 456.458, 52895.161 25/09/17,08:19:21,03,11,1, 12.0,1,1, 12.933, 10499.905, 456.500, 52895.259 25/09/17,08:19:21,04,11,1, 12.0,1,1, 12.933, 10499.897, 456.497, 52895.231 25/09/17,08:19:21,05,11,1, 12.0,1,1, 12.933, 10499.914, 456.514, 52895.182 25/09/17,08:19:21,06,11,1, 12.0,1,1, 12.933, 10499.913, 456.493, 52895.266 25/09/17,08:19:21,07,11,1, 12.0,1,1, 12.933, 10499.902, 456.513, 52895.278 25/09/17,08:19:21,08,11,1, 12.0,1,1, 12.933, 10499.939, 456.560, 52895.247 25/09/17,08:19:21,09,11,1, 12.0,1,1, 12.933, 10499.952, 456.536, 52895.217 25/09/17,08:19:21,10,11,1, 12.0,1,1, 12.933, 10499.992, 456.540, 52895.155 25/09/17,08:19:21,11,11,1, 12.0,1,1, 12.933, 10499.983, 456.567, 52895.288 25/09/17,08:19:21,12,11,1, 12.0,1,1, 12.933, 10499.992, 456.581, 52895.285 25/09/17,08:19:21,13,11,1, 12.0,1,1, 12.933, 10500.021, 456.581, 52895.186 25/09/17,08:19:21,14,11,1, 12.0,1,1, 12.933, 10500.021, 456.578, 52895.162 25/09/17,08:19:21,15,11,1, 12.0,1,1, 12.933, 10500.020, 456.622, 52895.272 25/09/17,08:19:21,16,11,1, 12.0,1,1, 12.933, 10500.064, 456.621, 52895.267 25/09/17,08:19:21,17,11,1, 12.0,1,1, 12.933, 10500.044, 456.624, 52895.302 25/09/17,08:19:21,18,11,1, 12.0,1,1, 12.933, 10500.089, 456.644, 52895.210 25/09/17,08:19:21,19,11,1, 12.0,1,1, 12.933, 10500.131, 456.636, 52895.260 25/09/17,08:19:22,00,11,1, 11.9,1,1, 12.930, 10500.124, 456.636, 52895.260 25/09/17,08:19:22,01,11,1, 11.9,1,1, 12.930, 10500.159, 456.669, 52895.202 25/09/17,08:19:22,02,11,1, 11.9,1,1, 12.930, 10500.148, 456.673, 52895.234 25/09/17,08:19:22,03,11,1, 11.9,1,1, 12.930, 10500.187, 456.669, 52895.250 25/09/17,08:19:22,04,11,1, 11.9,1,1, 12.930, 10500.205, 456.694, 52895.218 25/09/17,08:19:22,05,11,1, 11.9,1,1, 12.930, 10500.222, 456.693, 52895.287 25/09/17,08:19:22,06,11,1, 11.9,1,1, 12.930, 10500.220, 456.696, 52895.176 25/09/17,08:19:22,07,11,1, 11.9,1,1, 12.930, 10500.242, 456.719, 52895.241 25/09/17,08:19:22,08,11,1, 11.9,1,1, 12.930, 10500.254, 456.717, 52895.252 25/09/17,08:19:22,09,11,1, 11.9,1,1, 12.930, 10500.268, 456.718, 52895.246 25/09/17,08:19:22,10,11,1, 11.9,1,1, 12.930, 10500.275, 456.740, 52895.281 25/09/17,08:19:22,11,11,1, 11.9,1,1, 12.930, 10500.295, 456.763, 52895.278 25/09/17,08:19:22,12,11,1, 11.9,1,1, 12.930, 10500.302, 456.762, 52895.251 25/09/17,08:19:22,13,11,1, 11.9,1,1, 12.930, 10500.334, 456.750, 52895.215 25/09/17,08:19:22,14,11,1, 11.9,1,1, 12.930, 10500.353, 456.769, 52895.249 25/09/17,08:19:22,15,11,1, 11.9,1,1, 12.930, 10500.380, 456.795, 52895.209 25/09/17,08:19:22,16,11,1, 11.9,1,1, 12.930, 10500.401, 456.789, 52895.192 25/09/17,08:19:22,17,11,1, 11.9,1,1, 12.930, 10500.396, 456.814, 52895.182 25/09/17,08:19:22,18,11,1, 11.9,1,1, 12.930, 10500.415, 456.808, 52895.213 25/09/17,08:19:22,19,11,1, 11.9,1,1, 12.930, 10500.443, 456.816, 52895.214 25/09/17,08:19:23,00,11,1, 11.8,1,1, 12.930, 10500.441, 456.816, 52895.214 25/09/17,08:19:23,01,11,1, 11.8,1,1, 12.930, 10500.466, 456.850, 52895.198 25/09/17,08:19:23,02,11,1, 11.8,1,1, 12.930, 10500.502, 456.820, 52895.226 25/09/17,08:19:23,03,11,1, 11.8,1,1, 12.930, 10500.515, 456.851, 52895.158 25/09/17,08:19:23,04,11,1, 11.8,1,1, 12.930, 10500.542, 456.855, 52895.167 25/09/17,08:19:23,05,11,1, 11.8,1,1, 12.930, 10500.570, 456.862, 52895.192 25/09/17,08:19:23,06,11,1, 11.8,1,1, 12.930, 10500.605, 456.888, 52895.275 25/09/17,08:19:23,07,11,1, 11.8,1,1, 12.930, 10500.594, 456.913, 52895.159 25/09/17,08:19:23,08,11,1, 11.8,1,1, 12.930, 10500.619, 456.929, 52895.226 25/09/17,08:19:23,09,11,1, 11.8,1,1, 12.930, 10500.636, 456.921, 52895.184 25/09/17,08:19:23,10,11,1, 11.8,1,1, 12.930, 10500.675, 456.931, 52895.272 25/09/17,08:19:23,11,11,1, 11.8,1,1, 12.930, 10500.681, 456.929, 52895.181 25/09/17,08:19:23,12,11,1, 11.8,1,1, 12.930, 10500.696, 456.963, 52895.222 25/09/17,08:19:23,13,11,1, 11.8,1,1, 12.930, 10500.703, 456.959, 52895.191 25/09/17,08:19:23,14,11,1, 11.8,1,1, 12.930, 10500.755, 456.983, 52895.184 25/09/17,08:19:23,15,11,1, 11.8,1,1, 12.930, 10500.731, 457.011, 52895.236 25/09/17,08:19:23,16,11,1, 11.8,1,1, 12.930, 10500.777, 457.016, 52895.201 25/09/17,08:19:23,17,11,1, 11.8,1,1, 12.930, 10500.794, 457.013, 52895.203 25/09/17,08:19:23,18,11,1, 11.8,1,1, 12.930, 10500.781, 457.055, 52895.197 25/09/17,08:19:23,19,11,1, 11.8,1,1, 12.930, 10500.814, 457.072, 52895.205 25/09/17,08:19:24,00,11,1, 11.8,1,1, 12.929, 10500.808, 457.072, 52895.205 25/09/17,08:19:24,01,11,1, 11.8,1,1, 12.929, 10500.868, 457.069, 52895.179 25/09/17,08:19:24,02,11,1, 11.8,1,1, 12.929, 10500.882, 457.091, 52895.178 25/09/17,08:19:24,03,11,1, 11.8,1,1, 12.929, 10500.870, 457.126, 52895.164 25/09/17,08:19:24,04,11,1, 11.8,1,1, 12.929, 10500.930, 457.153, 52895.182 25/09/17,08:19:24,05,11,1, 11.8,1,1, 12.929, 10500.926, 457.148, 52895.224 25/09/17,08:19:24,06,11,1, 11.8,1,1, 12.929, 10500.937, 457.159, 52895.227 25/09/17,08:19:24,07,11,1, 11.8,1,1, 12.929, 10501.000, 457.193, 52895.231 25/09/17,08:19:24,08,11,1, 11.8,1,1, 12.929, 10500.987, 457.169, 52895.191 25/09/17,08:19:24,09,11,1, 11.8,1,1, 12.929, 10501.002, 457.213, 52895.234 25/09/17,08:19:24,10,11,1, 11.8,1,1, 12.929, 10501.035, 457.240, 52895.219 25/09/17,08:19:24,11,11,1, 11.8,1,1, 12.929, 10501.057, 457.258, 52895.213 25/09/17,08:19:24,12,11,1, 11.8,1,1, 12.929, 10501.055, 457.273, 52895.124 25/09/17,08:19:24,13,11,1, 11.8,1,1, 12.929, 10501.097, 457.294, 52895.261 25/09/17,08:19:24,14,11,1, 11.8,1,1, 12.929, 10501.112, 457.322, 52895.190 25/09/17,08:19:24,15,11,1, 11.8,1,1, 12.929, 10501.125, 457.326, 52895.180 25/09/17,08:19:24,16,11,1, 11.8,1,1, 12.929, 10501.168, 457.343, 52895.237 25/09/17,08:19:24,17,11,1, 11.8,1,1, 12.929, 10501.172, 457.375, 52895.150 25/09/17,08:19:24,18,11,1, 11.8,1,1, 12.929, 10501.174, 457.388, 52895.222 25/09/17,08:19:24,19,11,1, 11.8,1,1, 12.929, 10501.206, 457.429, 52895.257 25/09/17,08:19:25,00,11,1, 11.9,1,1, 12.933, 10501.200, 457.429, 52895.257 25/09/17,08:19:25,01,11,1, 11.9,1,1, 12.933, 10501.264, 457.431, 52895.252 25/09/17,08:19:25,02,11,1, 11.9,1,1, 12.933, 10501.268, 457.457, 52895.239 25/09/17,08:19:25,03,11,1, 11.9,1,1, 12.933, 10501.301, 457.489, 52895.162 25/09/17,08:19:25,04,11,1, 11.9,1,1, 12.933, 10501.326, 457.508, 52895.226 25/09/17,08:19:25,05,11,1, 11.9,1,1, 12.933, 10501.332, 457.542, 52895.145 25/09/17,08:19:25,06,11,1, 11.9,1,1, 12.933, 10501.357, 457.533, 52895.235 25/09/17,08:19:25,07,11,1, 11.9,1,1, 12.933, 10501.374, 457.550, 52895.198 25/09/17,08:19:25,08,11,1, 11.9,1,1, 12.933, 10501.415, 457.550, 52895.193 25/09/17,08:19:25,09,11,1, 11.9,1,1, 12.933, 10501.422, 457.584, 52895.197 25/09/17,08:19:25,10,11,1, 11.9,1,1, 12.933, 10501.436, 457.620, 52895.214 25/09/17,08:19:25,11,11,1, 11.9,1,1, 12.933, 10501.465, 457.631, 52895.153 25/09/17,08:19:25,12,11,1, 11.9,1,1, 12.933, 10501.514, 457.645, 52895.208 25/09/17,08:19:25,13,11,1, 11.9,1,1, 12.933, 10501.526, 457.661, 52895.167 25/09/17,08:19:25,14,11,1, 11.9,1,1, 12.933, 10501.543, 457.685, 52895.199 25/09/17,08:19:25,15,11,1, 11.9,1,1, 12.933, 10501.574, 457.716, 52895.294 25/09/17,08:19:25,16,11,1, 11.9,1,1, 12.933, 10501.583, 457.740, 52895.260 25/09/17,08:19:25,17,11,1, 11.9,1,1, 12.933, 10501.615, 457.756, 52895.260 25/09/17,08:19:25,18,11,1, 11.9,1,1, 12.933, 10501.621, 457.772, 52895.180 25/09/17,08:19:25,19,11,1, 11.9,1,1, 12.933, 10501.639, 457.789, 52895.264 25/09/17,08:19:26,00,11,1, 11.9,1,1, 12.930, 10501.634, 457.789, 52895.264 25/09/17,08:19:26,01,11,1, 11.9,1,1, 12.930, 10501.705, 457.832, 52895.145 25/09/17,08:19:26,02,11,1, 11.9,1,1, 12.930, 10501.722, 457.849, 52895.275 25/09/17,08:19:26,03,11,1, 11.9,1,1, 12.930, 10501.734, 457.859, 52895.204 25/09/17,08:19:26,04,11,1, 11.9,1,1, 12.930, 10501.770, 457.879, 52895.167 25/09/17,08:19:26,05,11,1, 11.9,1,1, 12.930, 10501.790, 457.888, 52895.232 25/09/17,08:19:26,06,11,1, 11.9,1,1, 12.930, 10501.802, 457.905, 52895.203 25/09/17,08:19:26,07,11,1, 11.9,1,1, 12.930, 10501.852, 457.946, 52895.167 25/09/17,08:19:26,08,11,1, 11.9,1,1, 12.930, 10501.866, 457.960, 52895.369 25/09/17,08:19:26,09,11,1, 11.9,1,1, 12.930, 10501.913, 457.948, 52895.146 25/09/17,08:19:26,10,11,1, 11.9,1,1, 12.930, 10501.883, 457.966, 52895.209 25/09/17,08:19:26,11,11,1, 11.9,1,1, 12.930, 10501.916, 457.987, 52895.157 25/09/17,08:19:26,12,11,1, 11.9,1,1, 12.930, 10501.919, 457.979, 52895.231 25/09/17,08:19:26,13,11,1, 11.9,1,1, 12.930, 10501.969, 458.019, 52895.227 25/09/17,08:19:26,14,11,1, 11.9,1,1, 12.930, 10501.997, 458.026, 52895.221 25/09/17,08:19:26,15,11,1, 11.9,1,1, 12.930, 10501.996, 458.051, 52895.232 25/09/17,08:19:26,16,11,1, 11.9,1,1, 12.930, 10502.032, 458.111, 52895.198 25/09/17,08:19:26,17,11,1, 11.9,1,1, 12.930, 10502.090, 458.075, 52895.159 25/09/17,08:19:26,18,11,1, 11.9,1,1, 12.930, 10502.078, 458.130, 52895.197 25/09/17,08:19:26,19,11,1, 11.9,1,1, 12.930, 10502.104, 458.112, 52895.263 25/09/17,08:19:27,00,11,1, 12.0,1,1, 12.932, 10502.101, 458.112, 52895.263 25/09/17,08:19:27,01,11,1, 12.0,1,1, 12.932, 10502.121, 458.151, 52895.226 25/09/17,08:19:27,02,11,1, 12.0,1,1, 12.932, 10502.159, 458.165, 52895.174 25/09/17,08:19:27,03,11,1, 12.0,1,1, 12.932, 10502.169, 458.185, 52895.194 25/09/17,08:19:27,04,11,1, 12.0,1,1, 12.932, 10502.201, 458.227, 52895.253 25/09/17,08:19:27,05,11,1, 12.0,1,1, 12.932, 10502.207, 458.219, 52895.223 25/09/17,08:19:27,06,11,1, 12.0,1,1, 12.932, 10502.246, 458.248, 52895.238 25/09/17,08:19:27,07,11,1, 12.0,1,1, 12.932, 10502.278, 458.233, 52895.164 25/09/17,08:19:27,08,11,1, 12.0,1,1, 12.932, 10502.298, 458.291, 52895.230 25/09/17,08:19:27,09,11,1, 12.0,1,1, 12.932, 10502.304, 458.286, 52895.234 25/09/17,08:19:27,10,11,1, 12.0,1,1, 12.932, 10502.360, 458.304, 52895.188 25/09/17,08:19:27,11,11,1, 12.0,1,1, 12.932, 10502.367, 458.324, 52895.180 25/09/17,08:19:27,12,11,1, 12.0,1,1, 12.932, 10502.383, 458.331, 52895.180 25/09/17,08:19:27,13,11,1, 12.0,1,1, 12.932, 10502.414, 458.349, 52895.215 25/09/17,08:19:27,14,11,1, 12.0,1,1, 12.932, 10502.445, 458.395, 52895.434 25/09/17,08:19:27,15,11,1, 12.0,1,1, 12.932, 10502.477, 458.375, 52895.317 25/09/17,08:19:27,16,11,1, 12.0,1,1, 12.932, 10502.502, 458.391, 52895.242 25/09/17,08:19:27,17,11,1, 12.0,1,1, 12.932, 10502.511, 458.398, 52895.202 25/09/17,08:19:27,18,11,1, 12.0,1,1, 12.932, 10502.549, 458.416, 52895.231 25/09/17,08:19:27,19,11,1, 12.0,1,1, 12.932, 10502.575, 458.442, 52895.230 25/09/17,08:19:28,00,11,1, 11.9,1,1, 12.930, 10502.568, 458.442, 52895.230 25/09/17,08:19:28,01,11,1, 11.9,1,1, 12.930, 10502.585, 458.482, 52895.219 25/09/17,08:19:28,02,11,1, 11.9,1,1, 12.930, 10502.633, 458.462, 52895.252 25/09/17,08:19:28,03,11,1, 11.9,1,1, 12.930, 10502.670, 458.495, 52895.125 25/09/17,08:19:28,04,11,1, 11.9,1,1, 12.930, 10502.710, 458.523, 52895.336 25/09/17,08:19:28,05,11,1, 11.9,1,1, 12.930, 10502.743, 458.494, 52895.182 25/09/17,08:19:28,06,11,1, 11.9,1,1, 12.930, 10502.724, 458.530, 52895.266 25/09/17,08:19:28,07,11,1, 11.9,1,1, 12.930, 10502.762, 458.534, 52895.253 25/09/17,08:19:28,08,11,1, 11.9,1,1, 12.930, 10502.783, 458.528, 52895.204 25/09/17,08:19:28,09,11,1, 11.9,1,1, 12.930, 10502.834, 458.571, 52895.235 25/09/17,08:19:28,10,11,1, 11.9,1,1, 12.930, 10502.854, 458.558, 52895.190 25/09/17,08:19:28,11,11,1, 11.9,1,1, 12.930, 10502.894, 458.566, 52895.246 25/09/17,08:19:28,12,11,1, 11.9,1,1, 12.930, 10502.901, 458.604, 52895.229 25/09/17,08:19:28,13,11,1, 11.9,1,1, 12.930, 10502.934, 458.588, 52895.243 25/09/17,08:19:28,14,11,1, 11.9,1,1, 12.930, 10502.955, 458.609, 52895.256 25/09/17,08:19:28,15,11,1, 11.9,1,1, 12.930, 10502.980, 458.613, 52895.219 25/09/17,08:19:28,16,11,1, 11.9,1,1, 12.930, 10503.017, 458.647, 52895.296 25/09/17,08:19:28,17,11,1, 11.9,1,1, 12.930, 10503.039, 458.657, 52895.250 25/09/17,08:19:28,18,11,1, 11.9,1,1, 12.930, 10503.076, 458.670, 52895.286 25/09/17,08:19:28,19,11,1, 11.9,1,1, 12.930, 10503.102, 458.655, 52895.217 25/09/17,08:19:29,00,11,1, 11.9,1,1, 12.929, 10503.094, 458.655, 52895.217 25/09/17,08:19:29,01,11,1, 11.9,1,1, 12.929, 10503.134, 458.681, 52895.258 25/09/17,08:19:29,02,11,1, 11.9,1,1, 12.929, 10503.195, 458.700, 52895.261 25/09/17,08:19:29,03,11,1, 11.9,1,1, 12.929, 10503.189, 458.716, 52895.236 25/09/17,08:19:29,04,11,1, 11.9,1,1, 12.929, 10503.217, 458.713, 52895.276 25/09/17,08:19:29,05,11,1, 11.9,1,1, 12.929, 10503.256, 458.729, 52895.243 25/09/17,08:19:29,06,11,1, 11.9,1,1, 12.929, 10503.270, 458.759, 52895.246 25/09/17,08:19:29,07,11,1, 11.9,1,1, 12.929, 10503.297, 458.771, 52895.262 25/09/17,08:19:29,08,11,1, 11.9,1,1, 12.929, 10503.317, 458.777, 52895.245 25/09/17,08:19:29,09,11,1, 11.9,1,1, 12.929, 10503.368, 458.777, 52895.209 25/09/17,08:19:29,10,11,1, 11.9,1,1, 12.929, 10503.375, 458.789, 52895.249 25/09/17,08:19:29,11,11,1, 11.9,1,1, 12.929, 10503.396, 458.785, 52895.194 25/09/17,08:19:29,12,11,1, 11.9,1,1, 12.929, 10503.415, 458.795, 52895.231 25/09/17,08:19:29,13,11,1, 11.9,1,1, 12.929, 10503.463, 458.818, 52895.240 25/09/17,08:19:29,14,11,1, 11.9,1,1, 12.929, 10503.488, 458.840, 52895.229 25/09/17,08:19:29,15,11,1, 11.9,1,1, 12.929, 10503.498, 458.826, 52895.273 25/09/17,08:19:29,16,11,1, 11.9,1,1, 12.929, 10503.544, 458.857, 52895.227 25/09/17,08:19:29,17,11,1, 11.9,1,1, 12.929, 10503.562, 458.851, 52895.212 25/09/17,08:19:29,18,11,1, 11.9,1,1, 12.929, 10503.596, 458.848, 52895.255 25/09/17,08:19:29,19,11,1, 11.9,1,1, 12.929, 10503.639, 458.862, 52895.239 25/09/17,08:19:30,00,11,1, 11.9,1,1, 12.934, 10503.637, 458.862, 52895.239 25/09/17,08:19:30,01,11,1, 11.9,1,1, 12.934, 10503.668, 458.885, 52895.235 25/09/17,08:19:30,02,11,1, 11.9,1,1, 12.934, 10503.692, 458.875, 52895.188 25/09/17,08:19:30,03,11,1, 11.9,1,1, 12.934, 10503.710, 458.909, 52895.296 25/09/17,08:19:30,04,11,1, 11.9,1,1, 12.934, 10503.757, 458.899, 52895.194 25/09/17,08:19:30,05,11,1, 11.9,1,1, 12.934, 10503.767, 458.912, 52895.324 25/09/17,08:19:30,06,11,1, 11.9,1,1, 12.934, 10503.808, 458.935, 52895.311 25/09/17,08:19:30,07,11,1, 11.9,1,1, 12.934, 10503.850, 458.924, 52895.242 25/09/17,08:19:30,08,11,1, 11.9,1,1, 12.934, 10503.865, 458.955, 52895.285 25/09/17,08:19:30,09,11,1, 11.9,1,1, 12.934, 10503.885, 458.897, 52895.209 25/09/17,08:19:30,10,11,1, 11.9,1,1, 12.934, 10503.931, 458.928, 52895.208 25/09/17,08:19:30,11,11,1, 11.9,1,1, 12.934, 10503.932, 458.950, 52895.303 25/09/17,08:19:30,12,11,1, 11.9,1,1, 12.934, 10503.974, 458.940, 52895.249 25/09/17,08:19:30,13,11,1, 11.9,1,1, 12.934, 10503.991, 458.928, 52895.208 25/09/17,08:19:30,14,11,1, 11.9,1,1, 12.934, 10504.035, 458.935, 52895.125 25/09/17,08:19:30,15,11,1, 11.9,1,1, 12.934, 10504.049, 458.943, 52895.195 25/09/17,08:19:30,16,11,1, 11.9,1,1, 12.934, 10504.082, 458.961, 52895.185 25/09/17,08:19:30,17,11,1, 11.9,1,1, 12.934, 10504.078, 458.963, 52895.318 25/09/17,08:19:30,18,11,1, 11.9,1,1, 12.934, 10504.108, 458.988, 52895.249 25/09/17,08:19:30,19,11,1, 11.9,1,1, 12.934, 10504.161, 458.990, 52895.243 25/09/17,08:19:31,00,10,1, 11.9,1,1, 12.931, 10504.154, 458.990, 52895.243 25/09/17,08:19:31,01,10,1, 11.9,1,1, 12.931, 10504.193, 459.013, 52895.355 25/09/17,08:19:31,02,10,1, 11.9,1,1, 12.931, 10504.237, 459.000, 52895.260 25/09/17,08:19:31,03,10,1, 11.9,1,1, 12.931, 10504.259, 459.035, 52895.260 25/09/17,08:19:31,04,10,1, 11.9,1,1, 12.931, 10504.253, 459.017, 52895.267 25/09/17,08:19:31,05,10,1, 11.9,1,1, 12.931, 10504.305, 459.053, 52895.267 25/09/17,08:19:31,06,10,1, 11.9,1,1, 12.931, 10504.321, 459.019, 52895.229 25/09/17,08:19:31,07,10,1, 11.9,1,1, 12.931, 10504.343, 459.025, 52895.242 25/09/17,08:19:31,08,10,1, 11.9,1,1, 12.931, 10504.376, 459.029, 52895.289 25/09/17,08:19:31,09,10,1, 11.9,1,1, 12.931, 10504.420, 459.050, 52895.243 25/09/17,08:19:31,10,10,1, 11.9,1,1, 12.931, 10504.430, 459.044, 52895.261 25/09/17,08:19:31,11,10,1, 11.9,1,1, 12.931, 10504.454, 459.064, 52895.307 25/09/17,08:19:31,12,10,1, 11.9,1,1, 12.931, 10504.495, 459.042, 52895.317 25/09/17,08:19:31,13,10,1, 11.9,1,1, 12.931, 10504.524, 459.047, 52895.284 25/09/17,08:19:31,14,10,1, 11.9,1,1, 12.931, 10504.533, 459.066, 52895.281 25/09/17,08:19:31,15,10,1, 11.9,1,1, 12.931, 10504.570, 459.051, 52895.245 25/09/17,08:19:31,16,10,1, 11.9,1,1, 12.931, 10504.579, 459.088, 52895.306 25/09/17,08:19:31,17,10,1, 11.9,1,1, 12.931, 10504.610, 459.073, 52895.336 25/09/17,08:19:31,18,10,1, 11.9,1,1, 12.931, 10504.647, 459.099, 52895.267 25/09/17,08:19:31,19,10,1, 11.9,1,1, 12.931, 10504.680, 459.090, 52895.357 25/09/17,08:19:32,00,09,1, 11.8,1,1, 12.932, 10504.680, 459.090, 52895.357 25/09/17,08:19:32,01,09,1, 11.8,1,1, 12.932, 10504.734, 459.085, 52895.281 25/09/17,08:19:32,02,09,1, 11.8,1,1, 12.932, 10504.789, 459.077, 52895.263 25/09/17,08:19:32,03,09,1, 11.8,1,1, 12.932, 10504.740, 459.112, 52895.280 25/09/17,08:19:32,04,09,1, 11.8,1,1, 12.932, 10504.811, 459.114, 52895.290 25/09/17,08:19:32,05,09,1, 11.8,1,1, 12.932, 10504.819, 459.111, 52895.345 25/09/17,08:19:32,06,09,1, 11.8,1,1, 12.932, 10504.830, 459.118, 52895.277 25/09/17,08:19:32,07,09,1, 11.8,1,1, 12.932, 10504.876, 459.133, 52895.322 25/09/17,08:19:32,08,09,1, 11.8,1,1, 12.932, 10504.898, 459.123, 52895.252 25/09/17,08:19:32,09,09,1, 11.8,1,1, 12.932, 10504.907, 459.117, 52895.320 25/09/17,08:19:32,10,09,1, 11.8,1,1, 12.932, 10504.925, 459.136, 52895.379 25/09/17,08:19:32,11,09,1, 11.8,1,1, 12.932, 10504.954, 459.134, 52895.350 25/09/17,08:19:32,12,09,1, 11.8,1,1, 12.932, 10504.980, 459.145, 52895.372 25/09/17,08:19:32,13,09,1, 11.8,1,1, 12.932, 10505.004, 459.150, 52895.358 25/09/17,08:19:32,14,09,1, 11.8,1,1, 12.932, 10505.038, 459.145, 52895.275 25/09/17,08:19:32,15,09,1, 11.8,1,1, 12.932, 10505.057, 459.158, 52895.399 25/09/17,08:19:32,16,09,1, 11.8,1,1, 12.932, 10505.087, 459.171, 52895.351 25/09/17,08:19:32,17,09,1, 11.8,1,1, 12.932, 10505.110, 459.154, 52895.346 25/09/17,08:19:32,18,09,1, 11.8,1,1, 12.932, 10505.109, 459.164, 52895.354 25/09/17,08:19:32,19,09,1, 11.8,1,1, 12.932, 10505.182, 459.131, 52895.359 25/09/17,08:19:33,00,09,1, 12.0,1,1, 12.933, 10505.180, 459.131, 52895.359 25/09/17,08:19:33,01,09,1, 12.0,1,1, 12.933, 10505.195, 459.177, 52895.351 25/09/17,08:19:33,02,09,1, 12.0,1,1, 12.933, 10505.245, 459.192, 52895.434 25/09/17,08:19:33,03,09,1, 12.0,1,1, 12.933, 10505.258, 459.205, 52895.411 25/09/17,08:19:33,04,09,1, 12.0,1,1, 12.933, 10505.297, 459.186, 52895.396 25/09/17,08:19:33,05,09,1, 12.0,1,1, 12.933, 10505.325, 459.207, 52895.378 25/09/17,08:19:33,06,09,1, 12.0,1,1, 12.933, 10505.311, 459.211, 52895.442 25/09/17,08:19:33,07,09,1, 12.0,1,1, 12.933, 10505.378, 459.204, 52895.429 25/09/17,08:19:33,08,09,1, 12.0,1,1, 12.933, 10505.392, 459.213, 52895.468 25/09/17,08:19:33,09,09,1, 12.0,1,1, 12.933, 10505.436, 459.224, 52895.364 25/09/17,08:19:33,10,09,1, 12.0,1,1, 12.933, 10505.429, 459.214, 52895.401 25/09/17,08:19:33,11,09,1, 12.0,1,1, 12.933, 10505.472, 459.220, 52895.402 25/09/17,08:19:33,12,09,1, 12.0,1,1, 12.933, 10505.507, 459.237, 52895.482 25/09/17,08:19:33,13,09,1, 12.0,1,1, 12.933, 10505.510, 459.246, 52895.490 25/09/17,08:19:33,14,09,1, 12.0,1,1, 12.933, 10505.525, 459.220, 52895.440 25/09/17,08:19:33,15,09,1, 12.0,1,1, 12.933, 10505.579, 459.244, 52895.444 25/09/17,08:19:33,16,09,1, 12.0,1,1, 12.933, 10505.596, 459.228, 52895.406 25/09/17,08:19:33,17,09,1, 12.0,1,1, 12.933, 10505.601, 459.257, 52895.492 25/09/17,08:19:33,18,09,1, 12.0,1,1, 12.933, 10505.654, 459.256, 52895.402 25/09/17,08:19:33,19,09,1, 12.0,1,1, 12.933, 10505.654, 459.246, 52895.434 25/09/17,08:19:34,00,09,1, 11.9,1,1, 12.930, 10505.648, 459.246, 52895.434 25/09/17,08:19:34,01,09,1, 11.9,1,1, 12.930, 10505.712, 459.276, 52895.505 25/09/17,08:19:34,02,09,1, 11.9,1,1, 12.930, 10505.728, 459.278, 52895.508 25/09/17,08:19:34,03,09,1, 11.9,1,1, 12.930, 10505.756, 459.248, 52895.562 25/09/17,08:19:34,04,09,1, 11.9,1,1, 12.930, 10505.808, 459.280, 52895.488 25/09/17,08:19:34,05,09,1, 11.9,1,1, 12.930, 10505.811, 459.220, 52895.277 25/09/17,08:19:34,06,09,1, 11.9,1,1, 12.930, 10505.846, 459.260, 52895.544 25/09/17,08:19:34,07,09,1, 11.9,1,1, 12.930, 10505.887, 459.245, 52895.506 25/09/17,08:19:34,08,09,1, 11.9,1,1, 12.930, 10505.965, 459.235, 52895.316 25/09/17,08:19:34,09,09,1, 11.9,1,1, 12.930, 10505.910, 459.251, 52895.579 25/09/17,08:19:34,10,09,1, 11.9,1,1, 12.930, 10505.937, 459.277, 52895.538 25/09/17,08:19:34,11,09,1, 11.9,1,1, 12.930, 10505.975, 459.247, 52895.490 25/09/17,08:19:34,12,09,1, 11.9,1,1, 12.930, 10506.017, 459.254, 52895.486 25/09/17,08:19:34,13,09,1, 11.9,1,1, 12.930, 10506.024, 459.247, 52895.520 25/09/17,08:19:34,14,09,1, 11.9,1,1, 12.930, 10506.072, 459.252, 52895.545 25/09/17,08:19:34,15,09,1, 11.9,1,1, 12.930, 10506.070, 459.265, 52895.549 25/09/17,08:19:34,16,09,1, 11.9,1,1, 12.930, 10506.114, 459.271, 52895.552 25/09/17,08:19:34,17,09,1, 11.9,1,1, 12.930, 10506.136, 459.269, 52895.836 25/09/17,08:19:34,18,09,1, 11.9,1,1, 12.930, 10506.182, 459.226, 52895.540 25/09/17,08:19:34,19,09,1, 11.9,1,1, 12.930, 10506.194, 459.241, 52895.417 25/09/17,08:19:35,00,09,1, 11.9,1,1, 12.937, 10506.190, 459.241, 52895.417 25/09/17,08:19:35,01,09,1, 11.9,1,1, 12.937, 10506.260, 459.230, 52895.556 25/09/17,08:19:35,02,09,1, 11.9,1,1, 12.937, 10506.289, 459.216, 52895.563 25/09/17,08:19:35,03,09,1, 11.9,1,1, 12.937, 10506.307, 459.232, 52895.603 25/09/17,08:19:35,04,09,1, 11.9,1,1, 12.937, 10506.328, 459.204, 52895.572 25/09/17,08:19:35,05,09,1, 11.9,1,1, 12.937, 10506.351, 459.236, 52895.570 25/09/17,08:19:35,06,09,1, 11.9,1,1, 12.937, 10506.367, 459.190, 52895.558 25/09/17,08:19:35,07,09,1, 11.9,1,1, 12.937, 10506.404, 459.194, 52895.618 25/09/17,08:19:35,08,09,1, 11.9,1,1, 12.937, 10506.416, 459.184, 52895.557 25/09/17,08:19:35,09,09,1, 11.9,1,1, 12.937, 10506.453, 459.161, 52895.544 25/09/17,08:19:35,10,09,1, 11.9,1,1, 12.937, 10506.498, 459.157, 52895.604 25/09/17,08:19:35,11,09,1, 11.9,1,1, 12.937, 10506.510, 459.164, 52895.616 25/09/17,08:19:35,12,09,1, 11.9,1,1, 12.937, 10506.526, 459.146, 52895.591 25/09/17,08:19:35,13,09,1, 11.9,1,1, 12.937, 10506.547, 459.128, 52895.642 25/09/17,08:19:35,14,09,1, 11.9,1,1, 12.937, 10506.570, 459.128, 52895.587 25/09/17,08:19:35,15,09,1, 11.9,1,1, 12.937, 10506.585, 459.129, 52895.589 25/09/17,08:19:35,16,09,1, 11.9,1,1, 12.937, 10506.591, 459.130, 52895.625 25/09/17,08:19:35,17,09,1, 11.9,1,1, 12.937, 10506.650, 459.107, 52895.619 25/09/17,08:19:35,18,09,1, 11.9,1,1, 12.937, 10506.668, 459.104, 52895.631 25/09/17,08:19:35,19,09,1, 11.9,1,1, 12.937, 10506.677, 459.096, 52895.601 25/09/17,08:19:36,00,09,1, 11.9,1,1, 12.932, 10506.674, 459.096, 52895.601 25/09/17,08:19:36,01,09,1, 11.9,1,1, 12.932, 10506.742, 459.093, 52895.702 25/09/17,08:19:36,02,09,1, 11.9,1,1, 12.932, 10506.742, 459.061, 52895.655 25/09/17,08:19:36,03,09,1, 11.9,1,1, 12.932, 10506.755, 459.053, 52895.647 25/09/17,08:19:36,04,09,1, 11.9,1,1, 12.932, 10506.834, 459.065, 52895.677 25/09/17,08:19:36,05,09,1, 11.9,1,1, 12.932, 10506.827, 459.046, 52895.577 25/09/17,08:19:36,06,09,1, 11.9,1,1, 12.932, 10506.848, 459.032, 52895.616 25/09/17,08:19:36,07,09,1, 11.9,1,1, 12.932, 10506.889, 459.026, 52895.656 25/09/17,08:19:36,08,09,1, 11.9,1,1, 12.932, 10506.901, 459.021, 52895.657 25/09/17,08:19:36,09,09,1, 11.9,1,1, 12.932, 10506.924, 459.031, 52895.654 25/09/17,08:19:36,10,09,1, 11.9,1,1, 12.932, 10506.940, 459.022, 52895.648 25/09/17,08:19:36,11,09,1, 11.9,1,1, 12.932, 10506.955, 459.043, 52895.706 25/09/17,08:19:36,12,09,1, 11.9,1,1, 12.932, 10506.982, 459.029, 52895.649 25/09/17,08:19:36,13,09,1, 11.9,1,1, 12.932, 10507.004, 459.030, 52895.635 25/09/17,08:19:36,14,09,1, 11.9,1,1, 12.932, 10507.012, 459.016, 52895.662 25/09/17,08:19:36,15,09,1, 11.9,1,1, 12.932, 10507.035, 459.008, 52895.649 25/09/17,08:19:36,16,09,1, 11.9,1,1, 12.932, 10507.069, 459.024, 52895.746 25/09/17,08:19:36,17,09,1, 11.9,1,1, 12.932, 10507.082, 459.011, 52895.669 25/09/17,08:19:36,18,09,1, 11.9,1,1, 12.932, 10507.085, 459.038, 52895.690 25/09/17,08:19:36,19,09,1, 11.9,1,1, 12.932, 10507.105, 459.013, 52895.686 25/09/17,08:19:37,00,10,1, 11.9,1,1, 12.934, 10507.100, 459.013, 52895.686 25/09/17,08:19:37,01,10,1, 11.9,1,1, 12.934, 10507.172, 459.015, 52895.709 25/09/17,08:19:37,02,10,1, 11.9,1,1, 12.934, 10507.182, 459.017, 52895.719 25/09/17,08:19:37,03,10,1, 11.9,1,1, 12.934, 10507.172, 459.008, 52895.729 25/09/17,08:19:37,04,10,1, 11.9,1,1, 12.934, 10507.211, 458.999, 52895.702 25/09/17,08:19:37,05,10,1, 11.9,1,1, 12.934, 10507.257, 459.011, 52895.789 25/09/17,08:19:37,06,10,1, 11.9,1,1, 12.934, 10507.263, 459.018, 52895.764 25/09/17,08:19:37,07,10,1, 11.9,1,1, 12.934, 10507.256, 459.032, 52895.777 25/09/17,08:19:37,08,10,1, 11.9,1,1, 12.934, 10507.294, 459.024, 52895.715 25/09/17,08:19:37,09,10,1, 11.9,1,1, 12.934, 10507.333, 459.041, 52895.737 25/09/17,08:19:37,10,10,1, 11.9,1,1, 12.934, 10507.360, 459.018, 52895.798 25/09/17,08:19:37,11,10,1, 11.9,1,1, 12.934, 10507.345, 459.023, 52895.759 25/09/17,08:19:37,12,10,1, 11.9,1,1, 12.934, 10507.369, 459.013, 52895.847 25/09/17,08:19:37,13,10,1, 11.9,1,1, 12.934, 10507.403, 459.017, 52895.765 25/09/17,08:19:37,14,10,1, 11.9,1,1, 12.934, 10507.427, 459.012, 52895.868 25/09/17,08:19:37,15,10,1, 11.9,1,1, 12.934, 10507.429, 459.046, 52895.840 25/09/17,08:19:37,16,10,1, 11.9,1,1, 12.934, 10507.468, 459.023, 52895.857 25/09/17,08:19:37,17,10,1, 11.9,1,1, 12.934, 10507.452, 459.031, 52895.889 25/09/17,08:19:37,18,10,1, 11.9,1,1, 12.934, 10507.501, 459.022, 52895.816 25/09/17,08:19:37,19,10,1, 11.9,1,1, 12.934, 10507.506, 459.035, 52895.888 25/09/17,08:19:38,00,10,1, 11.9,1,1, 12.934, 10507.500, 459.035, 52895.888 25/09/17,08:19:38,01,10,1, 11.9,1,1, 12.934, 10507.539, 459.007, 52895.825 25/09/17,08:19:38,02,10,1, 11.9,1,1, 12.934, 10507.561, 459.025, 52895.864 25/09/17,08:19:38,03,10,1, 11.9,1,1, 12.934, 10507.608, 459.051, 52895.899 25/09/17,08:19:38,04,10,1, 11.9,1,1, 12.934, 10507.594, 459.024, 52895.861 25/09/17,08:19:38,05,10,1, 11.9,1,1, 12.934, 10507.612, 459.044, 52895.894 25/09/17,08:19:38,06,10,1, 11.9,1,1, 12.934, 10507.643, 459.037, 52895.889 25/09/17,08:19:38,07,10,1, 11.9,1,1, 12.934, 10507.669, 459.024, 52895.861 25/09/17,08:19:38,08,10,1, 11.9,1,1, 12.934, 10507.652, 459.051, 52895.940 25/09/17,08:19:38,09,10,1, 11.9,1,1, 12.934, 10507.692, 459.027, 52895.914 25/09/17,08:19:38,10,10,1, 11.9,1,1, 12.934, 10507.692, 459.012, 52895.896 25/09/17,08:19:38,11,10,1, 11.9,1,1, 12.934, 10507.720, 459.030, 52895.915 25/09/17,08:19:38,12,10,1, 11.9,1,1, 12.934, 10507.737, 459.033, 52895.969 25/09/17,08:19:38,13,10,1, 11.9,1,1, 12.934, 10507.764, 459.038, 52895.976 25/09/17,08:19:38,14,10,1, 11.9,1,1, 12.934, 10507.780, 459.007, 52895.942 25/09/17,08:19:38,15,10,1, 11.9,1,1, 12.934, 10507.775, 459.007, 52895.957 25/09/17,08:19:38,16,10,1, 11.9,1,1, 12.934, 10507.784, 459.005, 52895.951 25/09/17,08:19:38,17,10,1, 11.9,1,1, 12.934, 10507.829, 459.009, 52895.932 25/09/17,08:19:38,18,10,1, 11.9,1,1, 12.934, 10507.798, 459.008, 52896.008 25/09/17,08:19:38,19,10,1, 11.9,1,1, 12.934, 10507.827, 459.044, 52896.000 25/09/17,08:19:39,00,10,1, 11.9,1,1, 12.935, 10507.826, 459.044, 52896.000 25/09/17,08:19:39,01,10,1, 11.9,1,1, 12.935, 10507.861, 459.006, 52895.968 25/09/17,08:19:39,02,10,1, 11.9,1,1, 12.935, 10507.883, 459.001, 52895.967 25/09/17,08:19:39,03,10,1, 11.9,1,1, 12.935, 10507.912, 459.003, 52896.001 25/09/17,08:19:39,04,10,1, 11.9,1,1, 12.935, 10507.906, 458.999, 52896.020 25/09/17,08:19:39,05,10,1, 11.9,1,1, 12.935, 10507.931, 458.972, 52895.982 25/09/17,08:19:39,06,10,1, 11.9,1,1, 12.935, 10507.939, 459.000, 52895.966 25/09/17,08:19:39,07,10,1, 11.9,1,1, 12.935, 10507.939, 459.003, 52896.043 25/09/17,08:19:39,08,10,1, 11.9,1,1, 12.935, 10507.973, 459.000, 52896.029 25/09/17,08:19:39,09,10,1, 11.9,1,1, 12.935, 10507.995, 458.994, 52896.065 25/09/17,08:19:39,10,10,1, 11.9,1,1, 12.935, 10507.983, 459.006, 52896.019 25/09/17,08:19:39,11,10,1, 11.9,1,1, 12.935, 10507.999, 459.006, 52896.073 25/09/17,08:19:39,12,10,1, 11.9,1,1, 12.935, 10508.038, 458.994, 52896.060 25/09/17,08:19:39,13,10,1, 11.9,1,1, 12.935, 10508.019, 459.000, 52896.084 25/09/17,08:19:39,14,10,1, 11.9,1,1, 12.935, 10508.054, 458.995, 52896.082 25/09/17,08:19:39,15,10,1, 11.9,1,1, 12.935, 10508.043, 458.991, 52896.044 25/09/17,08:19:39,16,10,1, 11.9,1,1, 12.935, 10508.056, 459.001, 52896.153 25/09/17,08:19:39,17,10,1, 11.9,1,1, 12.935, 10508.075, 458.990, 52896.117 25/09/17,08:19:39,18,10,1, 11.9,1,1, 12.935, 10508.084, 459.007, 52896.086 25/09/17,08:19:39,19,10,1, 11.9,1,1, 12.935, 10508.080, 459.012, 52896.160 25/09/17,08:19:40,00,10,1, 11.9,1,1, 12.932, 10508.076, 459.012, 52896.160 25/09/17,08:19:40,01,10,1, 11.9,1,1, 12.932, 10508.153, 458.991, 52896.194 25/09/17,08:19:40,02,10,1, 11.9,1,1, 12.932, 10508.143, 458.980, 52896.098 25/09/17,08:19:40,03,10,1, 11.9,1,1, 12.932, 10508.154, 458.987, 52896.153 25/09/17,08:19:40,04,10,1, 11.9,1,1, 12.932, 10508.177, 458.967, 52896.256 25/09/17,08:19:40,05,10,1, 11.9,1,1, 12.932, 10508.188, 458.961, 52896.132 25/09/17,08:19:40,06,10,1, 11.9,1,1, 12.932, 10508.173, 458.939, 52896.187 25/09/17,08:19:40,07,10,1, 11.9,1,1, 12.932, 10508.171, 458.946, 52896.164 25/09/17,08:19:40,08,10,1, 11.9,1,1, 12.932, 10508.192, 458.966, 52896.253 25/09/17,08:19:40,09,10,1, 11.9,1,1, 12.932, 10508.204, 458.950, 52896.173 25/09/17,08:19:40,10,10,1, 11.9,1,1, 12.932, 10508.209, 458.966, 52896.259 25/09/17,08:19:40,11,10,1, 11.9,1,1, 12.932, 10508.234, 458.943, 52896.184 25/09/17,08:19:40,12,10,1, 11.9,1,1, 12.932, 10508.248, 458.931, 52896.202 25/09/17,08:19:40,13,10,1, 11.9,1,1, 12.932, 10508.266, 458.934, 52896.314 25/09/17,08:19:40,14,10,1, 11.9,1,1, 12.932, 10508.271, 458.945, 52896.195 25/09/17,08:19:40,15,10,1, 11.9,1,1, 12.932, 10508.265, 458.935, 52896.227 25/09/17,08:19:40,16,10,1, 11.9,1,1, 12.932, 10508.282, 458.914, 52896.236 25/09/17,08:19:40,17,10,1, 11.9,1,1, 12.932, 10508.308, 458.938, 52896.335 25/09/17,08:19:40,18,10,1, 11.9,1,1, 12.932, 10508.315, 458.942, 52896.322 25/09/17,08:19:40,19,10,1, 11.9,1,1, 12.932, 10508.321, 458.913, 52896.328 25/09/17,08:19:41,00,10,1, 11.9,1,1, 12.934, 10508.318, 458.913, 52896.328 25/09/17,08:19:41,01,10,1, 11.9,1,1, 12.934, 10508.341, 458.911, 52896.307 25/09/17,08:19:41,02,10,1, 11.9,1,1, 12.934, 10508.364, 458.908, 52896.265 25/09/17,08:19:41,03,10,1, 11.9,1,1, 12.934, 10508.369, 458.924, 52896.372 25/09/17,08:19:41,04,10,1, 11.9,1,1, 12.934, 10508.358, 458.902, 52896.308 25/09/17,08:19:41,05,10,1, 11.9,1,1, 12.934, 10508.360, 458.924, 52896.325 25/09/17,08:19:41,06,10,1, 11.9,1,1, 12.934, 10508.344, 458.926, 52896.402 25/09/17,08:19:41,07,10,1, 11.9,1,1, 12.934, 10508.384, 458.905, 52896.288 25/09/17,08:19:41,08,10,1, 11.9,1,1, 12.934, 10508.383, 458.917, 52896.348 25/09/17,08:19:41,09,10,1, 11.9,1,1, 12.934, 10508.386, 458.924, 52896.350 25/09/17,08:19:41,10,10,1, 11.9,1,1, 12.934, 10508.375, 458.903, 52896.407 25/09/17,08:19:41,11,10,1, 11.9,1,1, 12.934, 10508.414, 458.920, 52896.299 25/09/17,08:19:41,12,10,1, 11.9,1,1, 12.934, 10508.408, 458.926, 52896.402 25/09/17,08:19:41,13,10,1, 11.9,1,1, 12.934, 10508.432, 458.925, 52896.415 25/09/17,08:19:41,14,10,1, 11.9,1,1, 12.934, 10508.413, 458.911, 52896.411 25/09/17,08:19:41,15,10,1, 11.9,1,1, 12.934, 10508.449, 458.909, 52896.438 25/09/17,08:19:41,16,10,1, 11.9,1,1, 12.934, 10508.445, 458.912, 52896.436 25/09/17,08:19:41,17,10,1, 11.9,1,1, 12.934, 10508.444, 458.910, 52896.438 25/09/17,08:19:41,18,10,1, 11.9,1,1, 12.934, 10508.437, 458.912, 52896.381 25/09/17,08:19:41,19,10,1, 11.9,1,1, 12.934, 10508.427, 458.903, 52896.387 25/09/17,08:19:42,00,10,1, 11.9,1,1, 12.935, 10508.426, 458.903, 52896.387 25/09/17,08:19:42,01,10,1, 11.9,1,1, 12.935, 10508.457, 458.921, 52896.477 25/09/17,08:19:42,02,10,1, 11.9,1,1, 12.935, 10508.440, 458.913, 52896.468 25/09/17,08:19:42,03,10,1, 11.9,1,1, 12.935, 10508.450, 458.912, 52896.514 25/09/17,08:19:42,04,10,1, 11.9,1,1, 12.935, 10508.448, 458.905, 52896.496 25/09/17,08:19:42,05,10,1, 11.9,1,1, 12.935, 10508.475, 458.936, 52896.490 25/09/17,08:19:42,06,10,1, 11.9,1,1, 12.935, 10508.462, 458.931, 52896.507 25/09/17,08:19:42,07,10,1, 11.9,1,1, 12.935, 10508.465, 458.907, 52896.487 25/09/17,08:19:42,08,10,1, 11.9,1,1, 12.935, 10508.466, 458.893, 52896.515 25/09/17,08:19:42,09,10,1, 11.9,1,1, 12.935, 10508.465, 458.904, 52896.532 25/09/17,08:19:42,10,10,1, 11.9,1,1, 12.935, 10508.460, 458.901, 52896.511 25/09/17,08:19:42,11,10,1, 11.9,1,1, 12.935, 10508.485, 458.887, 52896.558 25/09/17,08:19:42,12,10,1, 11.9,1,1, 12.935, 10508.473, 458.900, 52896.535 25/09/17,08:19:42,13,10,1, 11.9,1,1, 12.935, 10508.481, 458.900, 52896.638 25/09/17,08:19:42,14,10,1, 11.9,1,1, 12.935, 10508.491, 458.899, 52896.555 25/09/17,08:19:42,15,10,1, 11.9,1,1, 12.935, 10508.503, 458.915, 52896.590 25/09/17,08:19:42,16,10,1, 11.9,1,1, 12.935, 10508.496, 458.896, 52896.639 25/09/17,08:19:42,17,10,1, 11.9,1,1, 12.935, 10508.492, 458.905, 52896.607 25/09/17,08:19:42,18,10,1, 11.9,1,1, 12.935, 10508.471, 458.894, 52896.640 25/09/17,08:19:42,19,10,1, 11.9,1,1, 12.935, 10508.504, 458.900, 52896.668 25/09/17,08:19:43,00,10,1, 11.9,1,1, 12.935, 10508.502, 458.900, 52896.668 25/09/17,08:19:43,01,10,1, 11.9,1,1, 12.935, 10508.517, 458.869, 52896.694 25/09/17,08:19:43,02,10,1, 11.9,1,1, 12.935, 10508.511, 458.872, 52896.665 25/09/17,08:19:43,03,10,1, 11.9,1,1, 12.935, 10508.511, 458.877, 52896.708 25/09/17,08:19:43,04,10,1, 11.9,1,1, 12.935, 10508.522, 458.867, 52896.615 25/09/17,08:19:43,05,10,1, 11.9,1,1, 12.935, 10508.522, 458.856, 52896.688 25/09/17,08:19:43,06,10,1, 11.9,1,1, 12.935, 10508.533, 458.868, 52896.748 25/09/17,08:19:43,07,10,1, 11.9,1,1, 12.935, 10508.533, 458.864, 52896.699 25/09/17,08:19:43,08,10,1, 11.9,1,1, 12.935, 10508.533, 458.861, 52896.749 25/09/17,08:19:43,09,10,1, 11.9,1,1, 12.935, 10508.537, 458.848, 52896.753 25/09/17,08:19:43,10,10,1, 11.9,1,1, 12.935, 10508.538, 458.844, 52896.724 25/09/17,08:19:43,11,10,1, 11.9,1,1, 12.935, 10508.537, 458.866, 52896.694 25/09/17,08:19:43,12,10,1, 11.9,1,1, 12.935, 10508.561, 458.861, 52896.711 25/09/17,08:19:43,13,10,1, 11.9,1,1, 12.935, 10508.543, 458.851, 52896.752 25/09/17,08:19:43,14,10,1, 11.9,1,1, 12.935, 10508.527, 458.848, 52896.775 25/09/17,08:19:43,15,10,1, 11.9,1,1, 12.935, 10508.546, 458.848, 52896.729 25/09/17,08:19:43,16,10,1, 11.9,1,1, 12.935, 10508.566, 458.831, 52896.744 25/09/17,08:19:43,17,10,1, 11.9,1,1, 12.935, 10508.539, 458.837, 52896.712 25/09/17,08:19:43,18,10,1, 11.9,1,1, 12.935, 10508.538, 458.799, 52896.730 25/09/17,08:19:43,19,10,1, 11.9,1,1, 12.935, 10508.525, 458.810, 52896.777 25/09/17,08:19:44,00,10,1, 12.0,1,1, 12.933, 10508.518, 458.810, 52896.777 25/09/17,08:19:44,01,10,1, 12.0,1,1, 12.933, 10508.543, 458.795, 52896.736 25/09/17,08:19:44,02,10,1, 12.0,1,1, 12.933, 10508.509, 458.803, 52896.816 25/09/17,08:19:44,03,10,1, 12.0,1,1, 12.933, 10508.522, 458.780, 52896.787 25/09/17,08:19:44,04,10,1, 12.0,1,1, 12.933, 10508.487, 458.792, 52896.867 25/09/17,08:19:44,05,10,1, 12.0,1,1, 12.933, 10508.520, 458.781, 52896.771 25/09/17,08:19:44,06,10,1, 12.0,1,1, 12.933, 10508.507, 458.767, 52896.741 25/09/17,08:19:44,07,10,1, 12.0,1,1, 12.933, 10508.492, 458.803, 52896.871 25/09/17,08:19:44,08,10,1, 12.0,1,1, 12.933, 10508.487, 458.769, 52896.831 25/09/17,08:19:44,09,10,1, 12.0,1,1, 12.933, 10508.491, 458.756, 52896.830 25/09/17,08:19:44,10,10,1, 12.0,1,1, 12.933, 10508.509, 458.752, 52896.840 25/09/17,08:19:44,11,10,1, 12.0,1,1, 12.933, 10508.479, 458.728, 52896.819 25/09/17,08:19:44,12,10,1, 12.0,1,1, 12.933, 10508.464, 458.742, 52896.851 25/09/17,08:19:44,13,10,1, 12.0,1,1, 12.933, 10508.484, 458.716, 52896.838 25/09/17,08:19:44,14,10,1, 12.0,1,1, 12.933, 10508.477, 458.728, 52896.869 25/09/17,08:19:44,15,10,1, 12.0,1,1, 12.933, 10508.467, 458.714, 52896.851 25/09/17,08:19:44,16,10,1, 12.0,1,1, 12.933, 10508.460, 458.727, 52896.844 25/09/17,08:19:44,17,10,1, 12.0,1,1, 12.933, 10508.474, 458.695, 52896.865 25/09/17,08:19:44,18,10,1, 12.0,1,1, 12.933, 10508.449, 458.688, 52896.866 25/09/17,08:19:44,19,10,1, 12.0,1,1, 12.933, 10508.452, 458.706, 52896.855 25/09/17,08:19:45,00,10,1, 11.9,1,1, 12.934, 10508.451, 458.706, 52896.855 25/09/17,08:19:45,01,10,1, 11.9,1,1, 12.934, 10508.430, 458.675, 52896.826 25/09/17,08:19:45,02,10,1, 11.9,1,1, 12.934, 10508.417, 458.707, 52896.942 25/09/17,08:19:45,03,10,1, 11.9,1,1, 12.934, 10508.421, 458.698, 52896.887 25/09/17,08:19:45,04,10,1, 11.9,1,1, 12.934, 10508.423, 458.672, 52896.886 25/09/17,08:19:45,05,10,1, 11.9,1,1, 12.934, 10508.410, 458.676, 52896.946 25/09/17,08:19:45,06,10,1, 11.9,1,1, 12.934, 10508.405, 458.678, 52896.947 25/09/17,08:19:45,07,10,1, 11.9,1,1, 12.934, 10508.376, 458.671, 52896.963 25/09/17,08:19:45,08,10,1, 11.9,1,1, 12.934, 10508.394, 458.679, 52896.922 25/09/17,08:19:45,09,10,1, 11.9,1,1, 12.934, 10508.387, 458.671, 52896.982 25/09/17,08:19:45,10,10,1, 11.9,1,1, 12.934, 10508.370, 458.660, 52896.934 25/09/17,08:19:45,11,10,1, 11.9,1,1, 12.934, 10508.345, 458.675, 52897.046 25/09/17,08:19:45,12,10,1, 11.9,1,1, 12.934, 10508.349, 458.631, 52896.992 25/09/17,08:19:45,13,10,1, 11.9,1,1, 12.934, 10508.344, 458.643, 52896.988 25/09/17,08:19:45,14,10,1, 11.9,1,1, 12.934, 10508.336, 458.634, 52896.954 25/09/17,08:19:45,15,10,1, 11.9,1,1, 12.934, 10508.319, 458.600, 52896.940 25/09/17,08:19:45,16,10,1, 11.9,1,1, 12.934, 10508.301, 458.616, 52896.951 25/09/17,08:19:45,17,10,1, 11.9,1,1, 12.934, 10508.314, 458.590, 52897.009 25/09/17,08:19:45,18,10,1, 11.9,1,1, 12.934, 10508.287, 458.637, 52896.969 25/09/17,08:19:45,19,10,1, 11.9,1,1, 12.934, 10508.286, 458.614, 52897.042 25/09/17,08:19:46,00,10,1, 11.9,1,1, 12.933, 10508.285, 458.614, 52897.042 25/09/17,08:19:46,01,10,1, 11.9,1,1, 12.933, 10508.260, 458.591, 52897.011 25/09/17,08:19:46,02,10,1, 11.9,1,1, 12.933, 10508.222, 458.573, 52897.046 25/09/17,08:19:46,03,10,1, 11.9,1,1, 12.933, 10508.251, 458.581, 52896.971 25/09/17,08:19:46,04,10,1, 11.9,1,1, 12.933, 10508.216, 458.565, 52897.061 25/09/17,08:19:46,05,10,1, 11.9,1,1, 12.933, 10508.204, 458.583, 52897.055 25/09/17,08:19:46,06,10,1, 11.9,1,1, 12.933, 10508.162, 458.574, 52897.025 25/09/17,08:19:46,07,10,1, 11.9,1,1, 12.933, 10508.167, 458.590, 52897.044 25/09/17,08:19:46,08,10,1, 11.9,1,1, 12.933, 10508.137, 458.597, 52897.047 25/09/17,08:19:46,09,10,1, 11.9,1,1, 12.933, 10508.137, 458.582, 52897.059 25/09/17,08:19:46,10,10,1, 11.9,1,1, 12.933, 10508.108, 458.560, 52897.052 25/09/17,08:19:46,11,10,1, 11.9,1,1, 12.933, 10508.077, 458.575, 52897.077 25/09/17,08:19:46,12,10,1, 11.9,1,1, 12.933, 10508.095, 458.574, 52897.103 25/09/17,08:19:46,13,10,1, 11.9,1,1, 12.933, 10508.074, 458.564, 52897.065 25/09/17,08:19:46,14,10,1, 11.9,1,1, 12.933, 10508.072, 458.579, 52897.121 25/09/17,08:19:46,15,10,1, 11.9,1,1, 12.933, 10508.069, 458.570, 52897.069 25/09/17,08:19:46,16,10,1, 11.9,1,1, 12.933, 10508.024, 458.568, 52897.057 25/09/17,08:19:46,17,10,1, 11.9,1,1, 12.933, 10508.044, 458.560, 52897.144 25/09/17,08:19:46,18,10,1, 11.9,1,1, 12.933, 10507.988, 458.571, 52897.178 25/09/17,08:19:46,19,10,1, 11.9,1,1, 12.933, 10507.988, 458.572, 52897.115 25/09/17,08:19:47,00,11,1, 12.0,1,1, 12.933, 10507.984, 458.572, 52897.115 25/09/17,08:19:47,01,11,1, 12.0,1,1, 12.933, 10507.955, 458.570, 52897.190 25/09/17,08:19:47,02,11,1, 12.0,1,1, 12.933, 10507.954, 458.554, 52897.143 25/09/17,08:19:47,03,11,1, 12.0,1,1, 12.933, 10507.931, 458.580, 52897.146 25/09/17,08:19:47,04,11,1, 12.0,1,1, 12.933, 10507.905, 458.577, 52897.139 25/09/17,08:19:47,05,11,1, 12.0,1,1, 12.933, 10507.910, 458.564, 52897.194 25/09/17,08:19:47,06,11,1, 12.0,1,1, 12.933, 10507.896, 458.555, 52897.241 25/09/17,08:19:47,07,11,1, 12.0,1,1, 12.933, 10507.864, 458.553, 52897.206 25/09/17,08:19:47,08,11,1, 12.0,1,1, 12.933, 10507.862, 458.577, 52897.183 25/09/17,08:19:47,09,11,1, 12.0,1,1, 12.933, 10507.838, 458.570, 52897.260 25/09/17,08:19:47,10,11,1, 12.0,1,1, 12.933, 10507.795, 458.534, 52897.202 25/09/17,08:19:47,11,11,1, 12.0,1,1, 12.933, 10507.784, 458.565, 52897.243 25/09/17,08:19:47,12,11,1, 12.0,1,1, 12.933, 10507.815, 458.554, 52897.225 25/09/17,08:19:47,13,11,1, 12.0,1,1, 12.933, 10507.765, 458.544, 52897.219 25/09/17,08:19:47,14,11,1, 12.0,1,1, 12.933, 10507.756, 458.567, 52897.189 25/09/17,08:19:47,15,11,1, 12.0,1,1, 12.933, 10507.730, 458.581, 52897.255 25/09/17,08:19:47,16,11,1, 12.0,1,1, 12.933, 10507.717, 458.571, 52897.223 25/09/17,08:19:47,17,11,1, 12.0,1,1, 12.933, 10507.707, 458.546, 52897.195 25/09/17,08:19:47,18,11,1, 12.0,1,1, 12.933, 10507.683, 458.554, 52897.253 25/09/17,08:19:47,19,11,1, 12.0,1,1, 12.933, 10507.676, 458.560, 52897.193 25/09/17,08:19:48,00,11,1, 11.9,1,1, 12.931, 10507.675, 458.560, 52897.193 25/09/17,08:19:48,01,11,1, 11.9,1,1, 12.931, 10507.611, 458.555, 52897.226 25/09/17,08:19:48,02,11,1, 11.9,1,1, 12.931, 10507.614, 458.558, 52897.288 25/09/17,08:19:48,03,11,1, 11.9,1,1, 12.931, 10507.572, 458.542, 52897.317 25/09/17,08:19:48,04,11,1, 11.9,1,1, 12.931, 10507.526, 458.542, 52897.272 25/09/17,08:19:48,05,11,1, 11.9,1,1, 12.931, 10507.535, 458.554, 52897.261 25/09/17,08:19:48,06,11,1, 11.9,1,1, 12.931, 10507.517, 458.556, 52897.344 25/09/17,08:19:48,07,11,1, 11.9,1,1, 12.931, 10507.479, 458.536, 52897.320 25/09/17,08:19:48,08,11,1, 11.9,1,1, 12.931, 10507.466, 458.534, 52897.276 25/09/17,08:19:48,09,11,1, 11.9,1,1, 12.931, 10507.462, 458.543, 52897.325 25/09/17,08:19:48,10,11,1, 11.9,1,1, 12.931, 10507.423, 458.535, 52897.326 25/09/17,08:19:48,11,11,1, 11.9,1,1, 12.931, 10507.413, 458.524, 52897.310 25/09/17,08:19:48,12,11,1, 11.9,1,1, 12.931, 10507.386, 458.547, 52897.325 25/09/17,08:19:48,13,11,1, 11.9,1,1, 12.931, 10507.361, 458.515, 52897.350 25/09/17,08:19:48,14,11,1, 11.9,1,1, 12.931, 10507.337, 458.523, 52897.352 25/09/17,08:19:48,15,11,1, 11.9,1,1, 12.931, 10507.306, 458.532, 52897.352 25/09/17,08:19:48,16,11,1, 11.9,1,1, 12.931, 10507.306, 458.517, 52897.347 25/09/17,08:19:48,17,11,1, 11.9,1,1, 12.931, 10507.286, 458.531, 52897.332 25/09/17,08:19:48,18,11,1, 11.9,1,1, 12.931, 10507.279, 458.504, 52897.383 25/09/17,08:19:48,19,11,1, 11.9,1,1, 12.931, 10507.249, 458.525, 52897.356 25/09/17,08:19:49,00,10,1, 11.9,1,1, 12.937, 10507.241, 458.525, 52897.356 25/09/17,08:19:49,01,10,1, 11.9,1,1, 12.937, 10507.205, 458.507, 52897.395 25/09/17,08:19:49,02,10,1, 11.9,1,1, 12.937, 10507.168, 458.499, 52897.407 25/09/17,08:19:49,03,10,1, 11.9,1,1, 12.937, 10507.174, 458.473, 52897.354 25/09/17,08:19:49,04,10,1, 11.9,1,1, 12.937, 10507.115, 458.482, 52897.432 25/09/17,08:19:49,05,10,1, 11.9,1,1, 12.937, 10507.101, 458.487, 52897.370 25/09/17,08:19:49,06,10,1, 11.9,1,1, 12.937, 10507.082, 458.455, 52897.366 25/09/17,08:19:49,07,10,1, 11.9,1,1, 12.937, 10507.062, 458.448, 52897.383 25/09/17,08:19:49,08,10,1, 11.9,1,1, 12.937, 10507.035, 458.457, 52897.464 25/09/17,08:19:49,09,10,1, 11.9,1,1, 12.937, 10507.029, 458.434, 52897.428 25/09/17,08:19:49,10,10,1, 11.9,1,1, 12.937, 10507.015, 458.436, 52897.422 25/09/17,08:19:49,11,10,1, 11.9,1,1, 12.937, 10506.971, 458.428, 52897.446 25/09/17,08:19:49,12,10,1, 11.9,1,1, 12.937, 10506.951, 458.415, 52897.439 25/09/17,08:19:49,13,10,1, 11.9,1,1, 12.937, 10506.939, 458.411, 52897.447 25/09/17,08:19:49,14,10,1, 11.9,1,1, 12.937, 10506.913, 458.403, 52897.448 25/09/17,08:19:49,15,10,1, 11.9,1,1, 12.937, 10506.884, 458.407, 52897.485 25/09/17,08:19:49,16,10,1, 11.9,1,1, 12.937, 10506.872, 458.422, 52897.468 25/09/17,08:19:49,17,10,1, 11.9,1,1, 12.937, 10506.808, 458.400, 52897.383 25/09/17,08:19:49,18,10,1, 11.9,1,1, 12.937, 10506.819, 458.391, 52897.482 25/09/17,08:19:49,19,10,1, 11.9,1,1, 12.937, 10506.787, 458.357, 52897.423 25/09/17,08:19:50,00,11,1, 11.9,1,1, 12.940, 10506.783, 458.357, 52897.423 25/09/17,08:19:50,01,11,1, 11.9,1,1, 12.940, 10506.734, 458.347, 52897.415 25/09/17,08:19:50,02,11,1, 11.9,1,1, 12.940, 10506.724, 458.326, 52897.476 25/09/17,08:19:50,03,11,1, 11.9,1,1, 12.940, 10506.695, 458.325, 52897.533 25/09/17,08:19:50,04,11,1, 11.9,1,1, 12.940, 10506.672, 458.296, 52897.510 25/09/17,08:19:50,05,11,1, 11.9,1,1, 12.940, 10506.644, 458.319, 52897.522 25/09/17,08:19:50,06,11,1, 11.9,1,1, 12.940, 10506.635, 458.306, 52897.466 25/09/17,08:19:50,07,11,1, 11.9,1,1, 12.940, 10506.611, 458.311, 52897.503 25/09/17,08:19:50,08,11,1, 11.9,1,1, 12.940, 10506.572, 458.304, 52897.571 25/09/17,08:19:50,09,11,1, 11.9,1,1, 12.940, 10506.563, 458.288, 52897.510 25/09/17,08:19:50,10,11,1, 11.9,1,1, 12.940, 10506.543, 458.278, 52897.516 25/09/17,08:19:50,11,11,1, 11.9,1,1, 12.940, 10506.486, 458.267, 52897.533 25/09/17,08:19:50,12,11,1, 11.9,1,1, 12.940, 10506.494, 458.285, 52897.514 25/09/17,08:19:50,13,11,1, 11.9,1,1, 12.940, 10506.460, 458.261, 52897.551 25/09/17,08:19:50,14,11,1, 11.9,1,1, 12.940, 10506.427, 458.267, 52897.531 25/09/17,08:19:50,15,11,1, 11.9,1,1, 12.940, 10506.413, 458.260, 52897.584 25/09/17,08:19:50,16,11,1, 11.9,1,1, 12.940, 10506.399, 458.258, 52897.531 25/09/17,08:19:50,17,11,1, 11.9,1,1, 12.940, 10506.369, 458.213, 52897.546 25/09/17,08:19:50,18,11,1, 11.9,1,1, 12.940, 10506.341, 458.234, 52897.575 25/09/17,08:19:50,19,11,1, 11.9,1,1, 12.940, 10506.334, 458.238, 52897.545 25/09/17,08:19:51,00,11,1, 11.9,1,1, 12.932, 10506.332, 458.238, 52897.545 25/09/17,08:19:51,01,11,1, 11.9,1,1, 12.932, 10506.281, 458.206, 52897.561 25/09/17,08:19:51,02,11,1, 11.9,1,1, 12.932, 10506.297, 458.195, 52897.586 25/09/17,08:19:51,03,11,1, 11.9,1,1, 12.932, 10506.251, 458.199, 52897.549 25/09/17,08:19:51,04,11,1, 11.9,1,1, 12.932, 10506.223, 458.171, 52897.568 25/09/17,08:19:51,05,11,1, 11.9,1,1, 12.932, 10506.230, 458.179, 52897.597 25/09/17,08:19:51,06,11,1, 11.9,1,1, 12.932, 10506.169, 458.164, 52897.600 25/09/17,08:19:51,07,11,1, 11.9,1,1, 12.932, 10506.180, 458.160, 52897.615 25/09/17,08:19:51,08,11,1, 11.9,1,1, 12.932, 10506.163, 458.147, 52897.625 25/09/17,08:19:51,09,11,1, 11.9,1,1, 12.932, 10506.116, 458.154, 52897.601 25/09/17,08:19:51,10,11,1, 11.9,1,1, 12.932, 10506.103, 458.115, 52897.605 25/09/17,08:19:51,11,11,1, 11.9,1,1, 12.932, 10506.055, 458.118, 52897.604 25/09/17,08:19:51,12,11,1, 11.9,1,1, 12.932, 10506.060, 458.139, 52897.632 25/09/17,08:19:51,13,11,1, 11.9,1,1, 12.932, 10506.041, 458.100, 52897.617 25/09/17,08:19:51,14,11,1, 11.9,1,1, 12.932, 10506.027, 458.102, 52897.588 25/09/17,08:19:51,15,11,1, 11.9,1,1, 12.932, 10505.983, 458.119, 52897.617 25/09/17,08:19:51,16,11,1, 11.9,1,1, 12.932, 10505.963, 458.119, 52897.608 25/09/17,08:19:51,17,11,1, 11.9,1,1, 12.932, 10505.956, 458.099, 52897.634 25/09/17,08:19:51,18,11,1, 11.9,1,1, 12.932, 10505.922, 458.080, 52897.671 25/09/17,08:19:51,19,11,1, 11.9,1,1, 12.932, 10505.901, 458.088, 52897.720 25/09/17,08:19:52,00,11,1, 11.9,1,1, 12.935, 10505.898, 458.088, 52897.720 25/09/17,08:19:52,01,11,1, 11.9,1,1, 12.935, 10505.858, 458.056, 52897.636 25/09/17,08:19:52,02,11,1, 11.9,1,1, 12.935, 10505.840, 458.047, 52897.689 25/09/17,08:19:52,03,11,1, 11.9,1,1, 12.935, 10505.824, 458.046, 52897.631 25/09/17,08:19:52,04,11,1, 11.9,1,1, 12.935, 10505.778, 458.024, 52897.605 25/09/17,08:19:52,05,11,1, 11.9,1,1, 12.935, 10505.756, 458.056, 52897.625 25/09/17,08:19:52,06,11,1, 11.9,1,1, 12.935, 10505.751, 458.034, 52897.660 25/09/17,08:19:52,07,11,1, 11.9,1,1, 12.935, 10505.706, 458.038, 52897.689 25/09/17,08:19:52,08,11,1, 11.9,1,1, 12.935, 10505.688, 458.023, 52897.704 25/09/17,08:19:52,09,11,1, 11.9,1,1, 12.935, 10505.671, 458.000, 52897.648 25/09/17,08:19:52,10,11,1, 11.9,1,1, 12.935, 10505.659, 457.997, 52897.646 25/09/17,08:19:52,11,11,1, 11.9,1,1, 12.935, 10505.597, 458.000, 52897.761 25/09/17,08:19:52,12,11,1, 11.9,1,1, 12.935, 10505.585, 458.003, 52897.774 25/09/17,08:19:52,13,11,1, 11.9,1,1, 12.935, 10505.588, 457.998, 52897.756 25/09/17,08:19:52,14,11,1, 11.9,1,1, 12.935, 10505.520, 457.976, 52897.745 25/09/17,08:19:52,15,11,1, 11.9,1,1, 12.935, 10505.521, 457.993, 52897.703 25/09/17,08:19:52,16,11,1, 11.9,1,1, 12.935, 10505.502, 457.961, 52897.720 25/09/17,08:19:52,17,11,1, 11.9,1,1, 12.935, 10505.473, 457.972, 52897.728 25/09/17,08:19:52,18,11,1, 11.9,1,1, 12.935, 10505.461, 457.942, 52897.671 25/09/17,08:19:52,19,11,1, 11.9,1,1, 12.935, 10505.474, 457.970, 52897.725 25/09/17,08:19:53,00,10,1, 11.9,1,1, 12.939, 10505.472, 457.970, 52897.725 25/09/17,08:19:53,01,10,1, 11.9,1,1, 12.939, 10505.381, 457.947, 52897.681 25/09/17,08:19:53,02,10,1, 11.9,1,1, 12.939, 10505.374, 457.952, 52897.811 25/09/17,08:19:53,03,10,1, 11.9,1,1, 12.939, 10505.331, 457.923, 52897.774 25/09/17,08:19:53,04,10,1, 11.9,1,1, 12.939, 10505.349, 457.933, 52897.716 25/09/17,08:19:53,05,10,1, 11.9,1,1, 12.939, 10505.315, 457.916, 52897.773 25/09/17,08:19:53,06,10,1, 11.9,1,1, 12.939, 10505.279, 457.946, 52897.753 25/09/17,08:19:53,07,10,1, 11.9,1,1, 12.939, 10505.263, 457.914, 52897.711 25/09/17,08:19:53,08,10,1, 11.9,1,1, 12.939, 10505.236, 457.894, 52897.732 25/09/17,08:19:53,09,10,1, 11.9,1,1, 12.939, 10505.241, 457.906, 52897.731 25/09/17,08:19:53,10,10,1, 11.9,1,1, 12.939, 10505.203, 457.890, 52897.747 25/09/17,08:19:53,11,10,1, 11.9,1,1, 12.939, 10505.177, 457.881, 52897.804 25/09/17,08:19:53,12,10,1, 11.9,1,1, 12.939, 10505.154, 457.890, 52897.732 25/09/17,08:19:53,13,10,1, 11.9,1,1, 12.939, 10505.150, 457.891, 52897.797 25/09/17,08:19:53,14,10,1, 11.9,1,1, 12.939, 10505.104, 457.868, 52897.755 25/09/17,08:19:53,15,10,1, 11.9,1,1, 12.939, 10505.082, 457.887, 52897.782 25/09/17,08:19:53,16,10,1, 11.9,1,1, 12.939, 10505.066, 457.854, 52897.710 25/09/17,08:19:53,17,10,1, 11.9,1,1, 12.939, 10505.039, 457.862, 52897.779 25/09/17,08:19:53,18,10,1, 11.9,1,1, 12.939, 10505.020, 457.836, 52897.754 25/09/17,08:19:53,19,10,1, 11.9,1,1, 12.939, 10504.984, 457.842, 52897.789 25/09/17,08:19:54,00,10,1, 12.0,1,1, 12.937, 10504.980, 457.842, 52897.789 25/09/17,08:19:54,01,10,1, 12.0,1,1, 12.937, 10504.964, 457.831, 52897.710 25/09/17,08:19:54,02,10,1, 12.0,1,1, 12.937, 10504.940, 457.803, 52897.787 25/09/17,08:19:54,03,10,1, 12.0,1,1, 12.937, 10504.905, 457.815, 52897.737 25/09/17,08:19:54,04,10,1, 12.0,1,1, 12.937, 10504.895, 457.790, 52897.729 25/09/17,08:19:54,05,10,1, 12.0,1,1, 12.937, 10504.878, 457.770, 52897.752 25/09/17,08:19:54,06,10,1, 12.0,1,1, 12.937, 10504.853, 457.782, 52897.788 25/09/17,08:19:54,07,10,1, 12.0,1,1, 12.937, 10504.825, 457.789, 52897.764 25/09/17,08:19:54,08,10,1, 12.0,1,1, 12.937, 10504.802, 457.759, 52897.742 25/09/17,08:19:54,09,10,1, 12.0,1,1, 12.937, 10504.788, 457.759, 52897.760 25/09/17,08:19:54,10,10,1, 12.0,1,1, 12.937, 10504.776, 457.741, 52897.777 25/09/17,08:19:54,11,10,1, 12.0,1,1, 12.937, 10504.771, 457.763, 52897.833 25/09/17,08:19:54,12,10,1, 12.0,1,1, 12.937, 10504.738, 457.740, 52897.775 25/09/17,08:19:54,13,10,1, 12.0,1,1, 12.937, 10504.700, 457.762, 52897.781 25/09/17,08:19:54,14,10,1, 12.0,1,1, 12.937, 10504.685, 457.738, 52897.711 25/09/17,08:19:54,15,10,1, 12.0,1,1, 12.937, 10504.659, 457.719, 52897.754 25/09/17,08:19:54,16,10,1, 12.0,1,1, 12.937, 10504.661, 457.711, 52897.802 25/09/17,08:19:54,17,10,1, 12.0,1,1, 12.937, 10504.610, 457.700, 52897.820 25/09/17,08:19:54,18,10,1, 12.0,1,1, 12.937, 10504.620, 457.716, 52897.789 25/09/17,08:19:54,19,10,1, 12.0,1,1, 12.937, 10504.591, 457.700, 52897.753 25/09/17,08:19:55,00,10,1, 11.9,1,1, 12.936, 10504.588, 457.700, 52897.753 25/09/17,08:19:55,01,10,1, 11.9,1,1, 12.936, 10504.536, 457.691, 52897.782 25/09/17,08:19:55,02,10,1, 11.9,1,1, 12.936, 10504.518, 457.684, 52897.762 25/09/17,08:19:55,03,10,1, 11.9,1,1, 12.936, 10504.482, 457.686, 52897.780 25/09/17,08:19:55,04,10,1, 11.9,1,1, 12.936, 10504.456, 457.669, 52897.799 25/09/17,08:19:55,05,10,1, 11.9,1,1, 12.936, 10504.453, 457.654, 52897.766 25/09/17,08:19:55,06,10,1, 11.9,1,1, 12.936, 10504.406, 457.660, 52897.768 25/09/17,08:19:55,07,10,1, 11.9,1,1, 12.936, 10504.404, 457.639, 52897.771 25/09/17,08:19:55,08,10,1, 11.9,1,1, 12.936, 10504.376, 457.639, 52897.758 25/09/17,08:19:55,09,10,1, 11.9,1,1, 12.936, 10504.364, 457.648, 52897.819 25/09/17,08:19:55,10,10,1, 11.9,1,1, 12.936, 10504.328, 457.614, 52897.817 25/09/17,08:19:55,11,10,1, 11.9,1,1, 12.936, 10504.318, 457.615, 52897.811 25/09/17,08:19:55,12,10,1, 11.9,1,1, 12.936, 10504.310, 457.603, 52897.821 25/09/17,08:19:55,13,10,1, 11.9,1,1, 12.936, 10504.260, 457.621, 52897.831 25/09/17,08:19:55,14,10,1, 11.9,1,1, 12.936, 10504.276, 457.615, 52897.783 25/09/17,08:19:55,15,10,1, 11.9,1,1, 12.936, 10504.244, 457.611, 52897.780 25/09/17,08:19:55,16,10,1, 11.9,1,1, 12.936, 10504.238, 457.598, 52897.819 25/09/17,08:19:55,17,10,1, 11.9,1,1, 12.936, 10504.186, 457.578, 52897.790 25/09/17,08:19:55,18,10,1, 11.9,1,1, 12.936, 10504.170, 457.571, 52897.773 25/09/17,08:19:55,19,10,1, 11.9,1,1, 12.936, 10504.160, 457.583, 52897.818 25/09/17,08:19:56,00,10,1, 11.9,1,1, 12.938, 10504.154, 457.583, 52897.818 25/09/17,08:19:56,01,10,1, 11.9,1,1, 12.938, 10504.128, 457.550, 52897.784 25/09/17,08:19:56,02,10,1, 11.9,1,1, 12.938, 10504.089, 457.552, 52897.790 25/09/17,08:19:56,03,10,1, 11.9,1,1, 12.938, 10504.069, 457.561, 52897.876 25/09/17,08:19:56,04,10,1, 11.9,1,1, 12.938, 10504.066, 457.545, 52897.758 25/09/17,08:19:56,05,10,1, 11.9,1,1, 12.938, 10504.008, 457.550, 52897.784 25/09/17,08:19:56,06,10,1, 11.9,1,1, 12.938, 10504.029, 457.528, 52897.898 25/09/17,08:19:56,07,10,1, 11.9,1,1, 12.938, 10504.005, 457.510, 52897.837 25/09/17,08:19:56,08,10,1, 11.9,1,1, 12.938, 10503.984, 457.514, 52897.798 25/09/17,08:19:56,09,10,1, 11.9,1,1, 12.938, 10503.965, 457.496, 52897.837 25/09/17,08:19:56,10,10,1, 11.9,1,1, 12.938, 10503.932, 457.507, 52897.832 25/09/17,08:19:56,11,10,1, 11.9,1,1, 12.938, 10503.891, 457.489, 52897.848 25/09/17,08:19:56,12,10,1, 11.9,1,1, 12.938, 10503.904, 457.503, 52897.777 25/09/17,08:19:56,13,10,1, 11.9,1,1, 12.938, 10503.890, 457.492, 52897.838 25/09/17,08:19:56,14,10,1, 11.9,1,1, 12.938, 10503.864, 457.476, 52897.821 25/09/17,08:19:56,15,10,1, 11.9,1,1, 12.938, 10503.856, 457.477, 52897.814 25/09/17,08:19:56,16,10,1, 11.9,1,1, 12.938, 10503.831, 457.459, 52897.800 25/09/17,08:19:56,17,10,1, 11.9,1,1, 12.938, 10503.827, 457.458, 52897.830 25/09/17,08:19:56,18,10,1, 11.9,1,1, 12.938, 10503.804, 457.450, 52897.872 25/09/17,08:19:56,19,10,1, 11.9,1,1, 12.938, 10503.776, 457.461, 52897.823 25/09/17,08:19:57,00,10,1, 12.0,1,1, 12.938, 10503.770, 457.461, 52897.823 25/09/17,08:19:57,01,10,1, 12.0,1,1, 12.938, 10503.742, 457.441, 52897.856 25/09/17,08:19:57,02,10,1, 12.0,1,1, 12.938, 10503.733, 457.472, 52897.967 25/09/17,08:19:57,03,10,1, 12.0,1,1, 12.938, 10503.740, 457.466, 52897.960 25/09/17,08:19:57,04,10,1, 12.0,1,1, 12.938, 10503.719, 457.467, 52897.928 25/09/17,08:19:57,05,10,1, 12.0,1,1, 12.938, 10503.698, 457.442, 52897.959 25/09/17,08:19:57,06,10,1, 12.0,1,1, 12.938, 10503.663, 457.426, 52897.972 25/09/17,08:19:57,07,10,1, 12.0,1,1, 12.938, 10503.674, 457.429, 52897.964 25/09/17,08:19:57,08,10,1, 12.0,1,1, 12.938, 10503.658, 457.419, 52897.998 25/09/17,08:19:57,09,10,1, 12.0,1,1, 12.938, 10503.660, 457.432, 52898.006 25/09/17,08:19:57,10,10,1, 12.0,1,1, 12.938, 10503.608, 457.389, 52897.924 25/09/17,08:19:57,11,10,1, 12.0,1,1, 12.938, 10503.625, 457.413, 52897.958 25/09/17,08:19:57,12,10,1, 12.0,1,1, 12.938, 10503.625, 457.384, 52897.991 25/09/17,08:19:57,13,10,1, 12.0,1,1, 12.938, 10503.596, 457.394, 52897.957 25/09/17,08:19:57,14,10,1, 12.0,1,1, 12.938, 10503.576, 457.374, 52897.957 25/09/17,08:19:57,15,10,1, 12.0,1,1, 12.938, 10503.573, 457.365, 52897.956 25/09/17,08:19:57,16,10,1, 12.0,1,1, 12.938, 10503.541, 457.357, 52897.975 25/09/17,08:19:57,17,10,1, 12.0,1,1, 12.938, 10503.526, 457.342, 52897.983 25/09/17,08:19:57,18,10,1, 12.0,1,1, 12.938, 10503.525, 457.351, 52897.995 25/09/17,08:19:57,19,10,1, 12.0,1,1, 12.938, 10503.530, 457.312, 52897.868 25/09/17,08:19:58,00,10,1, 11.9,1,1, 12.939, 10503.528, 457.312, 52897.868 25/09/17,08:19:58,01,10,1, 11.9,1,1, 12.939, 10503.476, 457.303, 52897.961 25/09/17,08:19:58,02,10,1, 11.9,1,1, 12.939, 10503.458, 457.299, 52897.899 25/09/17,08:19:58,03,10,1, 11.9,1,1, 12.939, 10503.434, 457.313, 52897.948 25/09/17,08:19:58,04,10,1, 11.9,1,1, 12.939, 10503.426, 457.282, 52897.915 25/09/17,08:19:58,05,10,1, 11.9,1,1, 12.939, 10503.412, 457.276, 52897.906 25/09/17,08:19:58,06,10,1, 11.9,1,1, 12.939, 10503.415, 457.228, 52897.939 25/09/17,08:19:58,07,10,1, 11.9,1,1, 12.939, 10503.405, 457.233, 52897.910 25/09/17,08:19:58,08,10,1, 11.9,1,1, 12.939, 10503.367, 457.244, 52897.909 25/09/17,08:19:58,09,10,1, 11.9,1,1, 12.939, 10503.348, 457.213, 52897.938 25/09/17,08:19:58,10,10,1, 11.9,1,1, 12.939, 10503.357, 457.225, 52897.961 25/09/17,08:19:58,11,10,1, 11.9,1,1, 12.939, 10503.352, 457.213, 52897.940 25/09/17,08:19:58,12,10,1, 11.9,1,1, 12.939, 10503.294, 457.185, 52897.900 25/09/17,08:19:58,13,10,1, 11.9,1,1, 12.939, 10503.313, 457.204, 52897.962 25/09/17,08:19:58,14,10,1, 11.9,1,1, 12.939, 10503.286, 457.203, 52897.965 25/09/17,08:19:58,15,10,1, 11.9,1,1, 12.939, 10503.281, 457.177, 52897.929 25/09/17,08:19:58,16,10,1, 11.9,1,1, 12.939, 10503.275, 457.200, 52898.048 25/09/17,08:19:58,17,10,1, 11.9,1,1, 12.939, 10503.252, 457.146, 52897.916 25/09/17,08:19:58,18,10,1, 11.9,1,1, 12.939, 10503.214, 457.168, 52897.937 25/09/17,08:19:58,19,10,1, 11.9,1,1, 12.939, 10503.219, 457.121, 52897.931 25/09/17,08:19:59,00,10,1, 11.9,1,1, 12.937, 10503.211, 457.121, 52897.931 25/09/17,08:19:59,01,10,1, 11.9,1,1, 12.937, 10503.176, 457.145, 52897.925 25/09/17,08:19:59,02,10,1, 11.9,1,1, 12.937, 10503.157, 457.140, 52898.016 25/09/17,08:19:59,03,10,1, 11.9,1,1, 12.937, 10503.156, 457.123, 52897.896 25/09/17,08:19:59,04,10,1, 11.9,1,1, 12.937, 10503.113, 457.114, 52897.927 25/09/17,08:19:59,05,10,1, 11.9,1,1, 12.937, 10503.111, 457.118, 52897.958 25/09/17,08:19:59,06,10,1, 11.9,1,1, 12.937, 10503.103, 457.104, 52897.918 25/09/17,08:19:59,07,10,1, 11.9,1,1, 12.937, 10503.093, 457.126, 52897.942 25/09/17,08:19:59,08,10,1, 11.9,1,1, 12.937, 10503.061, 457.090, 52897.906 25/09/17,08:19:59,09,10,1, 11.9,1,1, 12.937, 10503.056, 457.098, 52897.914 25/09/17,08:19:59,10,10,1, 11.9,1,1, 12.937, 10503.034, 457.082, 52897.939 25/09/17,08:19:59,11,10,1, 11.9,1,1, 12.937, 10503.009, 457.084, 52897.874 25/09/17,08:19:59,12,10,1, 11.9,1,1, 12.937, 10502.995, 457.093, 52897.996 25/09/17,08:19:59,13,10,1, 11.9,1,1, 12.937, 10503.002, 457.070, 52897.886 25/09/17,08:19:59,14,10,1, 11.9,1,1, 12.937, 10502.971, 457.082, 52897.888 25/09/17,08:19:59,15,10,1, 11.9,1,1, 12.937, 10502.981, 457.098, 52897.940 25/09/17,08:19:59,16,10,1, 11.9,1,1, 12.937, 10502.953, 457.073, 52897.940 25/09/17,08:19:59,17,10,1, 11.9,1,1, 12.937, 10502.921, 457.103, 52897.912 25/09/17,08:19:59,18,10,1, 11.9,1,1, 12.937, 10502.951, 457.081, 52897.926 25/09/17,08:19:59,19,10,1, 11.9,1,1, 12.937, 10502.905, 457.094, 52897.927 25/09/17,08:20:00,00,10,1, 11.9,1,1, 12.933, 10502.902, 457.094, 52897.927 25/09/17,08:20:00,01,10,1, 11.9,1,1, 12.933, 10502.887, 457.078, 52897.896 25/09/17,08:20:00,02,10,1, 11.9,1,1, 12.933, 10502.858, 457.020, 52897.787 25/09/17,08:20:00,03,10,1, 11.9,1,1, 12.933, 10502.850, 457.045, 52897.814 25/09/17,08:20:00,04,10,1, 11.9,1,1, 12.933, 10502.821, 457.032, 52897.785 25/09/17,08:20:00,05,10,1, 11.9,1,1, 12.933, 10502.769, 457.049, 52897.836 25/09/17,08:20:00,06,10,1, 11.9,1,1, 12.933, 10502.777, 457.036, 52897.784 25/09/17,08:20:00,07,10,1, 11.9,1,1, 12.933, 10502.758, 457.032, 52897.825 25/09/17,08:20:00,08,10,1, 11.9,1,1, 12.933, 10502.715, 457.033, 52897.783 25/09/17,08:20:00,09,10,1, 11.9,1,1, 12.933, 10502.726, 457.020, 52897.824 25/09/17,08:20:00,10,10,1, 11.9,1,1, 12.933, 10502.703, 457.030, 52897.822 25/09/17,08:20:00,11,10,1, 11.9,1,1, 12.933, 10502.682, 457.002, 52897.769 25/09/17,08:20:00,12,10,1, 11.9,1,1, 12.933, 10502.687, 457.017, 52897.755 25/09/17,08:20:00,13,10,1, 11.9,1,1, 12.933, 10502.646, 457.007, 52897.773 25/09/17,08:20:00,14,10,1, 11.9,1,1, 12.933, 10502.631, 456.993, 52897.775 25/09/17,08:20:00,15,10,1, 11.9,1,1, 12.933, 10502.605, 457.020, 52897.778 25/09/17,08:20:00,16,10,1, 11.9,1,1, 12.933, 10502.603, 456.991, 52897.759 25/09/17,08:20:00,17,10,1, 11.9,1,1, 12.933, 10502.592, 456.993, 52897.815 25/09/17,08:20:00,18,10,1, 11.9,1,1, 12.933, 10502.583, 456.979, 52897.743 25/09/17,08:20:00,19,10,1, 11.9,1,1, 12.933, 10502.552, 456.974, 52897.809 25/09/17,08:20:01,00,10,1, 11.8,1,1, 12.937, 10502.552, 456.974, 52897.809 25/09/17,08:20:01,01,10,1, 11.8,1,1, 12.937, 10502.539, 456.980, 52897.763 25/09/17,08:20:01,02,10,1, 11.8,1,1, 12.937, 10502.507, 456.989, 52897.822 25/09/17,08:20:01,03,10,1, 11.8,1,1, 12.937, 10502.507, 456.963, 52897.846 25/09/17,08:20:01,04,10,1, 11.8,1,1, 12.937, 10502.490, 456.970, 52897.722 25/09/17,08:20:01,05,10,1, 11.8,1,1, 12.937, 10502.497, 456.945, 52897.794 25/09/17,08:20:01,06,10,1, 11.8,1,1, 12.937, 10502.469, 456.959, 52897.791 25/09/17,08:20:01,07,10,1, 11.8,1,1, 12.937, 10502.464, 456.958, 52897.802 25/09/17,08:20:01,08,10,1, 11.8,1,1, 12.937, 10502.439, 456.972, 52897.864 25/09/17,08:20:01,09,10,1, 11.8,1,1, 12.937, 10502.429, 456.977, 52897.787 25/09/17,08:20:01,10,10,1, 11.8,1,1, 12.937, 10502.409, 456.971, 52897.757 25/09/17,08:20:01,11,10,1, 11.8,1,1, 12.937, 10502.417, 456.982, 52897.825 25/09/17,08:20:01,12,10,1, 11.8,1,1, 12.937, 10502.424, 456.959, 52897.726 25/09/17,08:20:01,13,10,1, 11.8,1,1, 12.937, 10502.402, 456.979, 52897.750 25/09/17,08:20:01,14,10,1, 11.8,1,1, 12.937, 10502.397, 456.970, 52897.767 25/09/17,08:20:01,15,10,1, 11.8,1,1, 12.937, 10502.384, 456.983, 52897.778 25/09/17,08:20:01,16,10,1, 11.8,1,1, 12.937, 10502.355, 456.967, 52897.727 25/09/17,08:20:01,17,10,1, 11.8,1,1, 12.937, 10502.346, 456.972, 52897.856 25/09/17,08:20:01,18,10,1, 11.8,1,1, 12.937, 10502.322, 456.957, 52897.817 25/09/17,08:20:01,19,10,1, 11.8,1,1, 12.937, 10502.333, 456.967, 52897.812 25/09/17,08:20:02,00,10,1, 11.9,1,1, 12.939, 10502.326, 456.967, 52897.812 25/09/17,08:20:02,01,10,1, 11.9,1,1, 12.939, 10502.307, 456.958, 52897.829 25/09/17,08:20:02,02,10,1, 11.9,1,1, 12.939, 10502.284, 456.961, 52898.000 25/09/17,08:20:02,03,10,1, 11.9,1,1, 12.939, 10502.251, 456.944, 52897.644 25/09/17,08:20:02,04,10,1, 11.9,1,1, 12.939, 10502.308, 456.936, 52897.763 25/09/17,08:20:02,05,10,1, 11.9,1,1, 12.939, 10502.243, 456.967, 52897.811 25/09/17,08:20:02,06,10,1, 11.9,1,1, 12.939, 10502.226, 456.947, 52897.773 25/09/17,08:20:02,07,10,1, 11.9,1,1, 12.939, 10502.273, 456.927, 52897.740 25/09/17,08:20:02,08,10,1, 11.9,1,1, 12.939, 10502.220, 456.917, 52897.807 25/09/17,08:20:02,09,10,1, 11.9,1,1, 12.939, 10502.237, 456.925, 52897.840 25/09/17,08:20:02,10,10,1, 11.9,1,1, 12.939, 10502.192, 456.921, 52897.743 25/09/17,08:20:02,11,10,1, 11.9,1,1, 12.939, 10502.207, 456.939, 52897.826 25/09/17,08:20:02,12,10,1, 11.9,1,1, 12.939, 10502.177, 456.922, 52897.814 25/09/17,08:20:02,13,10,1, 11.9,1,1, 12.939, 10502.170, 456.921, 52897.844 25/09/17,08:20:02,14,10,1, 11.9,1,1, 12.939, 10502.166, 456.927, 52897.846 25/09/17,08:20:02,15,10,1, 11.9,1,1, 12.939, 10502.177, 456.907, 52897.804 25/09/17,08:20:02,16,10,1, 11.9,1,1, 12.939, 10502.142, 456.903, 52897.811 25/09/17,08:20:02,17,10,1, 11.9,1,1, 12.939, 10502.115, 456.914, 52897.781 25/09/17,08:20:02,18,10,1, 11.9,1,1, 12.939, 10502.135, 456.910, 52897.839 25/09/17,08:20:02,19,10,1, 11.9,1,1, 12.939, 10502.102, 456.901, 52897.845 25/09/17,08:20:03,00,10,1, 11.9,1,1, 12.936, 10502.101, 456.901, 52897.845 25/09/17,08:20:03,01,10,1, 11.9,1,1, 12.936, 10502.089, 456.906, 52897.866 25/09/17,08:20:03,02,10,1, 11.9,1,1, 12.936, 10502.085, 456.904, 52897.859 25/09/17,08:20:03,03,10,1, 11.9,1,1, 12.936, 10502.076, 456.911, 52897.877 25/09/17,08:20:03,04,10,1, 11.9,1,1, 12.936, 10502.059, 456.923, 52897.824 25/09/17,08:20:03,05,10,1, 11.9,1,1, 12.936, 10502.034, 456.908, 52897.821 25/09/17,08:20:03,06,10,1, 11.9,1,1, 12.936, 10502.041, 456.903, 52897.891 25/09/17,08:20:03,07,10,1, 11.9,1,1, 12.936, 10502.019, 456.897, 52897.811 25/09/17,08:20:03,08,10,1, 11.9,1,1, 12.936, 10501.985, 456.920, 52897.893 25/09/17,08:20:03,09,10,1, 11.9,1,1, 12.936, 10502.015, 456.905, 52897.846 25/09/17,08:20:03,10,10,1, 11.9,1,1, 12.936, 10501.999, 456.900, 52897.799 25/09/17,08:20:03,11,10,1, 11.9,1,1, 12.936, 10501.997, 456.908, 52897.874 25/09/17,08:20:03,12,10,1, 11.9,1,1, 12.936, 10501.982, 456.915, 52897.807 25/09/17,08:20:03,13,10,1, 11.9,1,1, 12.936, 10501.968, 456.913, 52897.867 25/09/17,08:20:03,14,10,1, 11.9,1,1, 12.936, 10501.960, 456.912, 52897.843 25/09/17,08:20:03,15,10,1, 11.9,1,1, 12.936, 10501.937, 456.891, 52897.859 25/09/17,08:20:03,16,10,1, 11.9,1,1, 12.936, 10501.929, 456.939, 52897.869 25/09/17,08:20:03,17,10,1, 11.9,1,1, 12.936, 10501.926, 456.919, 52897.863 25/09/17,08:20:03,18,10,1, 11.9,1,1, 12.936, 10501.904, 456.889, 52897.895 25/09/17,08:20:03,19,10,1, 11.9,1,1, 12.936, 10501.919, 456.899, 52897.733 25/09/17,08:20:04,00,10,1, 12.0,1,1, 12.938, 10501.918, 456.899, 52897.733 25/09/17,08:20:04,01,10,1, 12.0,1,1, 12.938, 10501.914, 456.912, 52897.854 25/09/17,08:20:04,02,10,1, 12.0,1,1, 12.938, 10501.907, 456.907, 52897.814 25/09/17,08:20:04,03,10,1, 12.0,1,1, 12.938, 10501.897, 456.905, 52897.903 25/09/17,08:20:04,04,10,1, 12.0,1,1, 12.938, 10501.890, 456.892, 52897.812 25/09/17,08:20:04,05,10,1, 12.0,1,1, 12.938, 10501.888, 456.906, 52897.864 25/09/17,08:20:04,06,10,1, 12.0,1,1, 12.938, 10501.886, 456.916, 52897.851 25/09/17,08:20:04,07,10,1, 12.0,1,1, 12.938, 10501.871, 456.903, 52897.838 25/09/17,08:20:04,08,10,1, 12.0,1,1, 12.938, 10501.838, 456.910, 52897.843 25/09/17,08:20:04,09,10,1, 12.0,1,1, 12.938, 10501.857, 456.919, 52897.820 25/09/17,08:20:04,10,10,1, 12.0,1,1, 12.938, 10501.841, 456.920, 52897.808 25/09/17,08:20:04,11,10,1, 12.0,1,1, 12.938, 10501.834, 456.911, 52897.778 25/09/17,08:20:04,12,10,1, 12.0,1,1, 12.938, 10501.820, 456.871, 52897.793 25/09/17,08:20:04,13,10,1, 12.0,1,1, 12.938, 10501.820, 456.903, 52897.830 25/09/17,08:20:04,14,10,1, 12.0,1,1, 12.938, 10501.794, 456.901, 52897.795 25/09/17,08:20:04,15,10,1, 12.0,1,1, 12.938, 10501.805, 456.903, 52897.810 25/09/17,08:20:04,16,10,1, 12.0,1,1, 12.938, 10501.809, 456.897, 52897.814 25/09/17,08:20:04,17,10,1, 12.0,1,1, 12.938, 10501.777, 456.892, 52897.862 25/09/17,08:20:04,18,10,1, 12.0,1,1, 12.938, 10501.782, 456.913, 52897.738 25/09/17,08:20:04,19,10,1, 12.0,1,1, 12.938, 10501.762, 456.910, 52897.825 25/09/17,08:20:05,00,10,1, 11.9,1,1, 12.938, 10501.759, 456.910, 52897.825 25/09/17,08:20:05,01,10,1, 11.9,1,1, 12.938, 10501.761, 456.882, 52897.793 25/09/17,08:20:05,02,10,1, 11.9,1,1, 12.938, 10501.742, 456.894, 52897.802 25/09/17,08:20:05,03,10,1, 11.9,1,1, 12.938, 10501.716, 456.885, 52897.794 25/09/17,08:20:05,04,10,1, 11.9,1,1, 12.938, 10501.708, 456.880, 52897.844 25/09/17,08:20:05,05,10,1, 11.9,1,1, 12.938, 10501.689, 456.873, 52897.822 25/09/17,08:20:05,06,10,1, 11.9,1,1, 12.938, 10501.696, 456.855, 52897.763 25/09/17,08:20:05,07,10,1, 11.9,1,1, 12.938, 10501.696, 456.882, 52897.833 25/09/17,08:20:05,08,10,1, 11.9,1,1, 12.938, 10501.671, 456.873, 52897.746 25/09/17,08:20:05,09,10,1, 11.9,1,1, 12.938, 10501.679, 456.884, 52897.805 25/09/17,08:20:05,10,10,1, 11.9,1,1, 12.938, 10501.666, 456.875, 52897.757 25/09/17,08:20:05,11,10,1, 11.9,1,1, 12.938, 10501.629, 456.866, 52897.803 25/09/17,08:20:05,12,10,1, 11.9,1,1, 12.938, 10501.640, 456.886, 52897.844 25/09/17,08:20:05,13,10,1, 11.9,1,1, 12.938, 10501.592, 456.874, 52897.847 25/09/17,08:20:05,14,10,1, 11.9,1,1, 12.938, 10501.601, 456.853, 52897.747 25/09/17,08:20:05,15,10,1, 11.9,1,1, 12.938, 10501.583, 456.854, 52897.759 25/09/17,08:20:05,16,10,1, 11.9,1,1, 12.938, 10501.594, 456.835, 52897.753 25/09/17,08:20:05,17,10,1, 11.9,1,1, 12.938, 10501.581, 456.828, 52897.755 25/09/17,08:20:05,18,10,1, 11.9,1,1, 12.938, 10501.564, 456.833, 52897.817 25/09/17,08:20:05,19,10,1, 11.9,1,1, 12.938, 10501.524, 456.840, 52897.788 25/09/17,08:20:06,00,10,1, 11.9,1,1, 12.938, 10501.517, 456.840, 52897.788 25/09/17,08:20:06,01,10,1, 11.9,1,1, 12.938, 10501.520, 456.801, 52897.768 25/09/17,08:20:06,02,10,1, 11.9,1,1, 12.938, 10501.524, 456.799, 52897.725 25/09/17,08:20:06,03,10,1, 11.9,1,1, 12.938, 10501.500, 456.841, 52897.794 25/09/17,08:20:06,04,10,1, 11.9,1,1, 12.938, 10501.483, 456.809, 52897.755 25/09/17,08:20:06,05,10,1, 11.9,1,1, 12.938, 10501.467, 456.826, 52897.793 25/09/17,08:20:06,06,10,1, 11.9,1,1, 12.938, 10501.457, 456.802, 52897.753 25/09/17,08:20:06,07,10,1, 11.9,1,1, 12.938, 10501.443, 456.838, 52897.824 25/09/17,08:20:06,08,10,1, 11.9,1,1, 12.938, 10501.428, 456.805, 52897.801 25/09/17,08:20:06,09,10,1, 11.9,1,1, 12.938, 10501.415, 456.805, 52897.759 25/09/17,08:20:06,10,10,1, 11.9,1,1, 12.938, 10501.389, 456.819, 52897.760 25/09/17,08:20:06,11,10,1, 11.9,1,1, 12.938, 10501.394, 456.822, 52897.765 25/09/17,08:20:06,12,10,1, 11.9,1,1, 12.938, 10501.380, 456.806, 52897.819 25/09/17,08:20:06,13,10,1, 11.9,1,1, 12.938, 10501.371, 456.819, 52897.827 25/09/17,08:20:06,14,10,1, 11.9,1,1, 12.938, 10501.331, 456.832, 52897.774 25/09/17,08:20:06,15,10,1, 11.9,1,1, 12.938, 10501.333, 456.794, 52897.770 25/09/17,08:20:06,16,10,1, 11.9,1,1, 12.938, 10501.329, 456.797, 52897.781 25/09/17,08:20:06,17,10,1, 11.9,1,1, 12.938, 10501.298, 456.789, 52897.742 25/09/17,08:20:06,18,10,1, 11.9,1,1, 12.938, 10501.312, 456.780, 52897.777 25/09/17,08:20:06,19,10,1, 11.9,1,1, 12.938, 10501.280, 456.792, 52897.776 25/09/17,08:20:07,00,10,1, 11.9,1,1, 12.940, 10501.275, 456.792, 52897.776 25/09/17,08:20:07,01,10,1, 11.9,1,1, 12.940, 10501.237, 456.808, 52897.758 25/09/17,08:20:07,02,10,1, 11.9,1,1, 12.940, 10501.234, 456.794, 52897.797 25/09/17,08:20:07,03,10,1, 11.9,1,1, 12.940, 10501.210, 456.819, 52897.758 25/09/17,08:20:07,04,10,1, 11.9,1,1, 12.940, 10501.213, 456.803, 52897.802 25/09/17,08:20:07,05,10,1, 11.9,1,1, 12.940, 10501.198, 456.796, 52897.781 25/09/17,08:20:07,06,10,1, 11.9,1,1, 12.940, 10501.181, 456.795, 52897.764 25/09/17,08:20:07,07,10,1, 11.9,1,1, 12.940, 10501.185, 456.780, 52897.774 25/09/17,08:20:07,08,10,1, 11.9,1,1, 12.940, 10501.144, 456.804, 52897.767 25/09/17,08:20:07,09,10,1, 11.9,1,1, 12.940, 10501.151, 456.780, 52897.849 25/09/17,08:20:07,10,10,1, 11.9,1,1, 12.940, 10501.136, 456.791, 52897.825 25/09/17,08:20:07,11,10,1, 11.9,1,1, 12.940, 10501.107, 456.814, 52897.846 25/09/17,08:20:07,12,10,1, 11.9,1,1, 12.940, 10501.088, 456.789, 52897.736 25/09/17,08:20:07,13,10,1, 11.9,1,1, 12.940, 10501.127, 456.803, 52897.767 25/09/17,08:20:07,14,10,1, 11.9,1,1, 12.940, 10501.083, 456.769, 52897.766 25/09/17,08:20:07,15,10,1, 11.9,1,1, 12.940, 10501.086, 456.773, 52897.832 25/09/17,08:20:07,16,10,1, 11.9,1,1, 12.940, 10501.073, 456.757, 52897.850 25/09/17,08:20:07,17,10,1, 11.9,1,1, 12.940, 10501.048, 456.772, 52897.798 25/09/17,08:20:07,18,10,1, 11.9,1,1, 12.940, 10501.047, 456.773, 52897.888 25/09/17,08:20:07,19,10,1, 11.9,1,1, 12.940, 10501.062, 456.761, 52897.775 25/09/17,08:20:08,00,10,1, 11.9,1,1, 12.937, 10501.058, 456.761, 52897.775 25/09/17,08:20:08,01,10,1, 11.9,1,1, 12.937, 10501.053, 456.763, 52897.848 25/09/17,08:20:08,02,10,1, 11.9,1,1, 12.937, 10501.025, 456.768, 52897.850 25/09/17,08:20:08,03,10,1, 11.9,1,1, 12.937, 10501.014, 456.747, 52897.788 25/09/17,08:20:08,04,10,1, 11.9,1,1, 12.937, 10501.000, 456.772, 52897.855 25/09/17,08:20:08,05,10,1, 11.9,1,1, 12.937, 10500.978, 456.748, 52897.886 25/09/17,08:20:08,06,10,1, 11.9,1,1, 12.937, 10500.967, 456.757, 52897.889 25/09/17,08:20:08,07,10,1, 11.9,1,1, 12.937, 10500.997, 456.721, 52897.854 25/09/17,08:20:08,08,10,1, 11.9,1,1, 12.937, 10500.992, 456.745, 52897.852 25/09/17,08:20:08,09,10,1, 11.9,1,1, 12.937, 10500.971, 456.755, 52897.848 25/09/17,08:20:08,10,10,1, 11.9,1,1, 12.937, 10500.984, 456.729, 52897.819 25/09/17,08:20:08,11,10,1, 11.9,1,1, 12.937, 10500.937, 456.719, 52897.815 25/09/17,08:20:08,12,10,1, 11.9,1,1, 12.937, 10500.936, 456.749, 52897.915 25/09/17,08:20:08,13,10,1, 11.9,1,1, 12.937, 10500.934, 456.734, 52897.916 25/09/17,08:20:08,14,10,1, 11.9,1,1, 12.937, 10500.920, 456.742, 52897.892 25/09/17,08:20:08,15,10,1, 11.9,1,1, 12.937, 10500.909, 456.714, 52897.807 25/09/17,08:20:08,16,10,1, 11.9,1,1, 12.937, 10500.925, 456.722, 52897.822 25/09/17,08:20:08,17,10,1, 11.9,1,1, 12.937, 10500.905, 456.705, 52897.779 25/09/17,08:20:08,18,10,1, 11.9,1,1, 12.937, 10500.882, 456.709, 52897.893 25/09/17,08:20:08,19,10,1, 11.9,1,1, 12.937, 10500.881, 456.716, 52897.904 25/09/17,08:20:09,00,10,1, 11.9,1,1, 12.940, 10500.875, 456.716, 52897.904 25/09/17,08:20:09,01,10,1, 11.9,1,1, 12.940, 10500.855, 456.701, 52897.888 25/09/17,08:20:09,02,10,1, 11.9,1,1, 12.940, 10500.851, 456.687, 52897.892 25/09/17,08:20:09,03,10,1, 11.9,1,1, 12.940, 10500.825, 456.691, 52897.876 25/09/17,08:20:09,04,10,1, 11.9,1,1, 12.940, 10500.860, 456.673, 52897.892 25/09/17,08:20:09,05,10,1, 11.9,1,1, 12.940, 10500.836, 456.692, 52897.833 25/09/17,08:20:09,06,10,1, 11.9,1,1, 12.940, 10500.804, 456.689, 52897.848 25/09/17,08:20:09,07,10,1, 11.9,1,1, 12.940, 10500.860, 456.666, 52897.838 25/09/17,08:20:09,08,10,1, 11.9,1,1, 12.940, 10500.815, 456.675, 52897.859 25/09/17,08:20:09,09,10,1, 11.9,1,1, 12.940, 10500.838, 456.674, 52897.895 25/09/17,08:20:09,10,10,1, 11.9,1,1, 12.940, 10500.805, 456.656, 52897.894 25/09/17,08:20:09,11,10,1, 11.9,1,1, 12.940, 10500.820, 456.654, 52897.915 25/09/17,08:20:09,12,10,1, 11.9,1,1, 12.940, 10500.805, 456.640, 52897.890 25/09/17,08:20:09,13,10,1, 11.9,1,1, 12.940, 10500.785, 456.640, 52897.824 25/09/17,08:20:09,14,10,1, 11.9,1,1, 12.940, 10500.810, 456.608, 52897.886 25/09/17,08:20:09,15,10,1, 11.9,1,1, 12.940, 10500.782, 456.597, 52897.869 25/09/17,08:20:09,16,10,1, 11.9,1,1, 12.940, 10500.770, 456.610, 52897.854 25/09/17,08:20:09,17,10,1, 11.9,1,1, 12.940, 10500.752, 456.602, 52897.874 25/09/17,08:20:09,18,10,1, 11.9,1,1, 12.940, 10500.762, 456.580, 52897.911 25/09/17,08:20:09,19,10,1, 11.9,1,1, 12.940, 10500.758, 456.574, 52897.872 25/09/17,08:20:10,00,10,1, 11.9,1,1, 12.935, 10500.758, 456.574, 52897.872 25/09/17,08:20:10,01,10,1, 11.9,1,1, 12.935, 10500.726, 456.558, 52897.812 25/09/17,08:20:10,02,10,1, 11.9,1,1, 12.935, 10500.729, 456.547, 52897.879 25/09/17,08:20:10,03,10,1, 11.9,1,1, 12.935, 10500.751, 456.546, 52897.829 25/09/17,08:20:10,04,10,1, 11.9,1,1, 12.935, 10500.728, 456.527, 52897.838 25/09/17,08:20:10,05,10,1, 11.9,1,1, 12.935, 10500.720, 456.511, 52897.876 25/09/17,08:20:10,06,10,1, 11.9,1,1, 12.935, 10500.725, 456.517, 52897.853 25/09/17,08:20:10,07,10,1, 11.9,1,1, 12.935, 10500.699, 456.481, 52897.845 25/09/17,08:20:10,08,10,1, 11.9,1,1, 12.935, 10500.704, 456.513, 52897.881 25/09/17,08:20:10,09,10,1, 11.9,1,1, 12.935, 10500.661, 456.492, 52897.873 25/09/17,08:20:10,10,10,1, 11.9,1,1, 12.935, 10500.693, 456.485, 52897.846 25/09/17,08:20:10,11,10,1, 11.9,1,1, 12.935, 10500.664, 456.485, 52897.848 25/09/17,08:20:10,12,10,1, 11.9,1,1, 12.935, 10500.646, 456.445, 52897.784 25/09/17,08:20:10,13,10,1, 11.9,1,1, 12.935, 10500.676, 456.461, 52897.819 25/09/17,08:20:10,14,10,1, 11.9,1,1, 12.935, 10500.650, 456.413, 52897.773 25/09/17,08:20:10,15,10,1, 11.9,1,1, 12.935, 10500.645, 456.433, 52897.869 25/09/17,08:20:10,16,10,1, 11.9,1,1, 12.935, 10500.649, 456.413, 52897.866 25/09/17,08:20:10,17,10,1, 11.9,1,1, 12.935, 10500.644, 456.424, 52897.845 25/09/17,08:20:10,18,10,1, 11.9,1,1, 12.935, 10500.638, 456.409, 52897.816 25/09/17,08:20:10,19,10,1, 11.9,1,1, 12.935, 10500.625, 456.406, 52897.888 25/09/17,08:20:11,00,09,1, 11.9,1,1, 12.942, 10500.624, 456.406, 52897.888 25/09/17,08:20:11,01,09,1, 11.9,1,1, 12.942, 10500.601, 456.366, 52897.789 25/09/17,08:20:11,02,09,1, 11.9,1,1, 12.942, 10500.605, 456.354, 52897.869 25/09/17,08:20:11,03,09,1, 11.9,1,1, 12.942, 10500.580, 456.351, 52897.760 25/09/17,08:20:11,04,09,1, 11.9,1,1, 12.942, 10500.591, 456.369, 52897.779 25/09/17,08:20:11,05,09,1, 11.9,1,1, 12.942, 10500.583, 456.360, 52897.858 25/09/17,08:20:11,06,09,1, 11.9,1,1, 12.942, 10500.579, 456.358, 52897.889 25/09/17,08:20:11,07,09,1, 11.9,1,1, 12.942, 10500.580, 456.306, 52897.885 25/09/17,08:20:11,08,09,1, 11.9,1,1, 12.942, 10500.553, 456.332, 52897.847 25/09/17,08:20:11,09,09,1, 11.9,1,1, 12.942, 10500.555, 456.315, 52897.796 25/09/17,08:20:11,10,09,1, 11.9,1,1, 12.942, 10500.569, 456.272, 52897.878 25/09/17,08:20:11,11,09,1, 11.9,1,1, 12.942, 10500.548, 456.265, 52897.902 25/09/17,08:20:11,12,09,1, 11.9,1,1, 12.942, 10500.542, 456.269, 52897.829 25/09/17,08:20:11,13,09,1, 11.9,1,1, 12.942, 10500.535, 456.231, 52897.889 25/09/17,08:20:11,14,09,1, 11.9,1,1, 12.942, 10500.544, 456.267, 52897.915 25/09/17,08:20:11,15,09,1, 11.9,1,1, 12.942, 10500.530, 456.243, 52897.866 25/09/17,08:20:11,16,09,1, 11.9,1,1, 12.942, 10500.551, 456.216, 52897.831 25/09/17,08:20:11,17,09,1, 11.9,1,1, 12.942, 10500.514, 456.197, 52897.858 25/09/17,08:20:11,18,09,1, 11.9,1,1, 12.942, 10500.490, 456.224, 52897.858 25/09/17,08:20:11,19,09,1, 11.9,1,1, 12.942, 10500.495, 456.209, 52897.859 25/09/17,08:20:12,00,09,1, 11.9,1,1, 12.939, 10500.491, 456.209, 52897.859 25/09/17,08:20:12,01,09,1, 11.9,1,1, 12.939, 10500.496, 456.164, 52897.874 25/09/17,08:20:12,02,09,1, 11.9,1,1, 12.939, 10500.497, 456.168, 52897.860 25/09/17,08:20:12,03,09,1, 11.9,1,1, 12.939, 10500.507, 456.173, 52897.864 25/09/17,08:20:12,04,09,1, 11.9,1,1, 12.939, 10500.482, 456.156, 52897.847 25/09/17,08:20:12,05,09,1, 11.9,1,1, 12.939, 10500.464, 456.115, 52897.819 25/09/17,08:20:12,06,09,1, 11.9,1,1, 12.939, 10500.466, 456.111, 52897.823 25/09/17,08:20:12,07,09,1, 11.9,1,1, 12.939, 10500.436, 456.104, 52897.853 25/09/17,08:20:12,08,09,1, 11.9,1,1, 12.939, 10500.444, 456.076, 52897.876 25/09/17,08:20:12,09,09,1, 11.9,1,1, 12.939, 10500.456, 456.086, 52897.879 25/09/17,08:20:12,10,09,1, 11.9,1,1, 12.939, 10500.426, 456.077, 52897.822 25/09/17,08:20:12,11,09,1, 11.9,1,1, 12.939, 10500.396, 456.038, 52897.878 25/09/17,08:20:12,12,09,1, 11.9,1,1, 12.939, 10500.442, 456.040, 52897.815 25/09/17,08:20:12,13,09,1, 11.9,1,1, 12.939, 10500.425, 456.033, 52897.824 25/09/17,08:20:12,14,09,1, 11.9,1,1, 12.939, 10500.423, 456.010, 52897.858 25/09/17,08:20:12,15,09,1, 11.9,1,1, 12.939, 10500.410, 456.027, 52897.866 25/09/17,08:20:12,16,09,1, 11.9,1,1, 12.939, 10500.390, 456.001, 52897.868 25/09/17,08:20:12,17,09,1, 11.9,1,1, 12.939, 10500.382, 455.983, 52897.906 25/09/17,08:20:12,18,09,1, 11.9,1,1, 12.939, 10500.380, 455.971, 52897.815 25/09/17,08:20:12,19,09,1, 11.9,1,1, 12.939, 10500.403, 455.962, 52897.765 25/09/17,08:20:13,00,09,1, 11.9,1,1, 12.940, 10500.399, 455.962, 52897.765 25/09/17,08:20:13,01,09,1, 11.9,1,1, 12.940, 10500.377, 455.939, 52897.819 25/09/17,08:20:13,02,09,1, 11.9,1,1, 12.940, 10500.379, 455.908, 52897.790 25/09/17,08:20:13,03,09,1, 11.9,1,1, 12.940, 10500.342, 455.917, 52897.759 25/09/17,08:20:13,04,09,1, 11.9,1,1, 12.940, 10500.326, 455.890, 52897.789 25/09/17,08:20:13,05,09,1, 11.9,1,1, 12.940, 10500.342, 455.869, 52897.830 25/09/17,08:20:13,06,09,1, 11.9,1,1, 12.940, 10500.315, 455.884, 52897.817 25/09/17,08:20:13,07,09,1, 11.9,1,1, 12.940, 10500.320, 455.870, 52897.864 25/09/17,08:20:13,08,09,1, 11.9,1,1, 12.940, 10500.332, 455.856, 52897.880 25/09/17,08:20:13,09,09,1, 11.9,1,1, 12.940, 10500.288, 455.845, 52897.822 25/09/17,08:20:13,10,09,1, 11.9,1,1, 12.940, 10500.320, 455.822, 52897.772 25/09/17,08:20:13,11,09,1, 11.9,1,1, 12.940, 10500.310, 455.802, 52897.836 25/09/17,08:20:13,12,09,1, 11.9,1,1, 12.940, 10500.276, 455.821, 52897.852 25/09/17,08:20:13,13,09,1, 11.9,1,1, 12.940, 10500.302, 455.787, 52897.859 25/09/17,08:20:13,14,09,1, 11.9,1,1, 12.940, 10500.311, 455.770, 52897.809 25/09/17,08:20:13,15,09,1, 11.9,1,1, 12.940, 10500.291, 455.764, 52897.846 25/09/17,08:20:13,16,09,1, 11.9,1,1, 12.940, 10500.289, 455.749, 52897.815 25/09/17,08:20:13,17,09,1, 11.9,1,1, 12.940, 10500.264, 455.750, 52897.793 25/09/17,08:20:13,18,09,1, 11.9,1,1, 12.940, 10500.280, 455.736, 52897.826 25/09/17,08:20:13,19,09,1, 11.9,1,1, 12.940, 10500.291, 455.745, 52897.837 25/09/17,08:20:14,00,09,1, 11.9,1,1, 12.940, 10500.290, 455.745, 52897.837 25/09/17,08:20:14,01,09,1, 11.9,1,1, 12.940, 10500.265, 455.690, 52897.796 25/09/17,08:20:14,02,09,1, 11.9,1,1, 12.940, 10500.277, 455.708, 52897.841 25/09/17,08:20:14,03,09,1, 11.9,1,1, 12.940, 10500.283, 455.688, 52897.852 25/09/17,08:20:14,04,09,1, 11.9,1,1, 12.940, 10500.239, 455.681, 52897.842 25/09/17,08:20:14,05,09,1, 11.9,1,1, 12.940, 10500.248, 455.674, 52897.868 25/09/17,08:20:14,06,09,1, 11.9,1,1, 12.940, 10500.251, 455.660, 52897.847 25/09/17,08:20:14,07,09,1, 11.9,1,1, 12.940, 10500.253, 455.646, 52897.781 25/09/17,08:20:14,08,09,1, 11.9,1,1, 12.940, 10500.243, 455.610, 52897.790 25/09/17,08:20:14,09,09,1, 11.9,1,1, 12.940, 10500.250, 455.621, 52897.827 25/09/17,08:20:14,10,09,1, 11.9,1,1, 12.940, 10500.253, 455.627, 52897.850 25/09/17,08:20:14,11,09,1, 11.9,1,1, 12.940, 10500.255, 455.623, 52897.852 25/09/17,08:20:14,12,09,1, 11.9,1,1, 12.940, 10500.247, 455.618, 52897.835 25/09/17,08:20:14,13,09,1, 11.9,1,1, 12.940, 10500.254, 455.586, 52897.804 25/09/17,08:20:14,14,09,1, 11.9,1,1, 12.940, 10500.241, 455.590, 52897.806 25/09/17,08:20:14,15,09,1, 11.9,1,1, 12.940, 10500.233, 455.565, 52897.853 25/09/17,08:20:14,16,09,1, 11.9,1,1, 12.940, 10500.216, 455.552, 52897.833 25/09/17,08:20:14,17,09,1, 11.9,1,1, 12.940, 10500.231, 455.532, 52897.818 25/09/17,08:20:14,18,09,1, 11.9,1,1, 12.940, 10500.197, 455.524, 52897.842 25/09/17,08:20:14,19,09,1, 11.9,1,1, 12.940, 10500.245, 455.520, 52897.830 25/09/17,08:20:15,00,09,1, 11.9,1,1, 12.937, 10500.240, 455.520, 52897.830 25/09/17,08:20:15,01,09,1, 11.9,1,1, 12.937, 10500.228, 455.510, 52897.865 25/09/17,08:20:15,02,09,1, 11.9,1,1, 12.937, 10500.224, 455.497, 52897.855 25/09/17,08:20:15,03,09,1, 11.9,1,1, 12.937, 10500.223, 455.485, 52897.796 25/09/17,08:20:15,04,09,1, 11.9,1,1, 12.937, 10500.208, 455.493, 52897.793 25/09/17,08:20:15,05,09,1, 11.9,1,1, 12.937, 10500.222, 455.471, 52897.871 25/09/17,08:20:15,06,09,1, 11.9,1,1, 12.937, 10500.213, 455.461, 52897.883 25/09/17,08:20:15,07,09,1, 11.9,1,1, 12.937, 10500.208, 455.464, 52897.825 25/09/17,08:20:15,08,09,1, 11.9,1,1, 12.937, 10500.194, 455.461, 52897.839 25/09/17,08:20:15,09,09,1, 11.9,1,1, 12.937, 10500.195, 455.455, 52897.847 25/09/17,08:20:15,10,09,1, 11.9,1,1, 12.937, 10500.208, 455.457, 52897.827 25/09/17,08:20:15,11,09,1, 11.9,1,1, 12.937, 10500.198, 455.433, 52897.815 25/09/17,08:20:15,12,09,1, 11.9,1,1, 12.937, 10500.218, 455.409, 52897.855 25/09/17,08:20:15,13,09,1, 11.9,1,1, 12.937, 10500.199, 455.388, 52897.825 25/09/17,08:20:15,14,09,1, 11.9,1,1, 12.937, 10500.171, 455.406, 52897.981 25/09/17,08:20:15,15,09,1, 11.9,1,1, 12.937, 10500.213, 455.382, 52897.900 25/09/17,08:20:15,16,09,1, 11.9,1,1, 12.937, 10500.230, 455.380, 52897.864 25/09/17,08:20:15,17,09,1, 11.9,1,1, 12.937, 10500.198, 455.379, 52897.894 25/09/17,08:20:15,18,09,1, 11.9,1,1, 12.937, 10500.214, 455.365, 52897.886 25/09/17,08:20:15,19,09,1, 11.9,1,1, 12.937, 10500.217, 455.342, 52897.823 25/09/17,08:20:16,00,08,1, 12.0,1,1, 12.936, 10500.215, 455.342, 52897.823 25/09/17,08:20:16,01,08,1, 12.0,1,1, 12.936, 10500.211, 455.321, 52897.834 25/09/17,08:20:16,02,08,1, 12.0,1,1, 12.936, 10500.207, 455.311, 52897.816 25/09/17,08:20:16,03,08,1, 12.0,1,1, 12.936, 10500.195, 455.288, 52897.824 25/09/17,08:20:16,04,08,1, 12.0,1,1, 12.936, 10500.190, 455.287, 52897.826 25/09/17,08:20:16,05,08,1, 12.0,1,1, 12.936, 10500.198, 455.298, 52897.835 25/09/17,08:20:16,06,08,1, 12.0,1,1, 12.936, 10500.198, 455.282, 52897.817 25/09/17,08:20:16,07,08,1, 12.0,1,1, 12.936, 10500.178, 455.278, 52897.850 25/09/17,08:20:16,08,08,1, 12.0,1,1, 12.936, 10500.180, 455.250, 52897.844 25/09/17,08:20:16,09,08,1, 12.0,1,1, 12.936, 10500.179, 455.223, 52897.803 25/09/17,08:20:16,10,08,1, 12.0,1,1, 12.936, 10500.203, 455.198, 52897.846 25/09/17,08:20:16,11,08,1, 12.0,1,1, 12.936, 10500.193, 455.221, 52897.868 25/09/17,08:20:16,12,08,1, 12.0,1,1, 12.936, 10500.174, 455.190, 52897.819 25/09/17,08:20:16,13,08,1, 12.0,1,1, 12.936, 10500.165, 455.199, 52897.878 25/09/17,08:20:16,14,08,1, 12.0,1,1, 12.936, 10500.181, 455.169, 52897.811 25/09/17,08:20:16,15,08,1, 12.0,1,1, 12.936, 10500.184, 455.146, 52897.855 25/09/17,08:20:16,16,08,1, 12.0,1,1, 12.936, 10500.159, 455.136, 52897.780 25/09/17,08:20:16,17,08,1, 12.0,1,1, 12.936, 10500.182, 455.146, 52897.835 25/09/17,08:20:16,18,08,1, 12.0,1,1, 12.936, 10500.161, 455.089, 52897.801 25/09/17,08:20:16,19,08,1, 12.0,1,1, 12.936, 10500.174, 455.086, 52897.854 25/09/17,08:20:17,00,08,1, 11.9,1,1, 12.939, 10500.174, 455.086, 52897.854 25/09/17,08:20:17,01,08,1, 11.9,1,1, 12.939, 10500.137, 455.041, 52897.819 25/09/17,08:20:17,02,08,1, 11.9,1,1, 12.939, 10500.138, 455.042, 52897.794 25/09/17,08:20:17,03,08,1, 11.9,1,1, 12.939, 10500.151, 455.039, 52897.759 25/09/17,08:20:17,04,08,1, 11.9,1,1, 12.939, 10500.128, 455.010, 52897.839 25/09/17,08:20:17,05,08,1, 11.9,1,1, 12.939, 10500.147, 454.996, 52897.855 25/09/17,08:20:17,06,08,1, 11.9,1,1, 12.939, 10500.124, 454.963, 52897.740 25/09/17,08:20:17,07,08,1, 11.9,1,1, 12.939, 10500.119, 454.929, 52897.776 25/09/17,08:20:17,08,08,1, 11.9,1,1, 12.939, 10500.119, 454.946, 52897.834 25/09/17,08:20:17,09,08,1, 11.9,1,1, 12.939, 10500.115, 454.929, 52897.780 25/09/17,08:20:17,10,08,1, 11.9,1,1, 12.939, 10500.115, 454.893, 52897.735 25/09/17,08:20:17,11,08,1, 11.9,1,1, 12.939, 10500.096, 454.888, 52897.777 25/09/17,08:20:17,12,08,1, 11.9,1,1, 12.939, 10500.100, 454.877, 52897.736 25/09/17,08:20:17,13,08,1, 11.9,1,1, 12.939, 10500.114, 454.849, 52897.749 25/09/17,08:20:17,14,08,1, 11.9,1,1, 12.939, 10500.067, 454.831, 52897.762 25/09/17,08:20:17,15,08,1, 11.9,1,1, 12.939, 10500.067, 454.835, 52897.784 25/09/17,08:20:17,16,08,1, 11.9,1,1, 12.939, 10500.069, 454.810, 52897.777 25/09/17,08:20:17,17,08,1, 11.9,1,1, 12.939, 10500.077, 454.819, 52897.801 25/09/17,08:20:17,18,08,1, 11.9,1,1, 12.939, 10500.050, 454.787, 52897.782 25/09/17,08:20:17,19,08,1, 11.9,1,1, 12.939, 10500.059, 454.794, 52897.776 25/09/17,08:20:18,00,08,1, 11.9,1,1, 12.942, 10500.057, 454.794, 52897.776 25/09/17,08:20:18,01,08,1, 11.9,1,1, 12.942, 10500.052, 454.785, 52897.776 25/09/17,08:20:18,02,08,1, 11.9,1,1, 12.942, 10500.030, 454.756, 52897.811 25/09/17,08:20:18,03,08,1, 11.9,1,1, 12.942, 10500.004, 454.719, 52897.842 25/09/17,08:20:18,04,08,1, 11.9,1,1, 12.942, 10500.002, 454.710, 52897.733 25/09/17,08:20:18,05,08,1, 11.9,1,1, 12.942, 10499.983, 454.723, 52897.794 25/09/17,08:20:18,06,08,1, 11.9,1,1, 12.942, 10500.022, 454.706, 52897.710 25/09/17,08:20:18,07,08,1, 11.9,1,1, 12.942, 10500.000, 454.689, 52897.789 25/09/17,08:20:18,08,08,1, 11.9,1,1, 12.942, 10499.979, 454.675, 52897.796 25/09/17,08:20:18,09,08,1, 11.9,1,1, 12.942, 10499.975, 454.676, 52897.779 25/09/17,08:20:18,10,08,1, 11.9,1,1, 12.942, 10499.960, 454.658, 52897.818 25/09/17,08:20:18,11,08,1, 11.9,1,1, 12.942, 10499.913, 454.629, 52897.732 25/09/17,08:20:18,12,08,1, 11.9,1,1, 12.942, 10499.957, 454.635, 52897.699 25/09/17,08:20:18,13,08,1, 11.9,1,1, 12.942, 10499.951, 454.622, 52897.817 25/09/17,08:20:18,14,08,1, 11.9,1,1, 12.942, 10499.925, 454.619, 52897.793 25/09/17,08:20:18,15,08,1, 11.9,1,1, 12.942, 10499.909, 454.613, 52897.806 25/09/17,08:20:18,16,08,1, 11.9,1,1, 12.942, 10499.910, 454.620, 52897.743 25/09/17,08:20:18,17,08,1, 11.9,1,1, 12.942, 10499.894, 454.596, 52897.823 25/09/17,08:20:18,18,08,1, 11.9,1,1, 12.942, 10499.874, 454.598, 52897.738 25/09/17,08:20:18,19,08,1, 11.9,1,1, 12.942, 10499.886, 454.585, 52897.796 25/09/17,08:20:19,00,09,1, 11.9,1,1, 12.938, 10499.882, 454.585, 52897.796 25/09/17,08:20:19,01,09,1, 11.9,1,1, 12.938, 10499.873, 454.570, 52897.803 25/09/17,08:20:19,02,09,1, 11.9,1,1, 12.938, 10499.865, 454.550, 52897.794 25/09/17,08:20:19,03,09,1, 11.9,1,1, 12.938, 10499.828, 454.550, 52897.848 25/09/17,08:20:19,04,09,1, 11.9,1,1, 12.938, 10499.847, 454.566, 52897.930 25/09/17,08:20:19,05,09,1, 11.9,1,1, 12.938, 10499.831, 454.541, 52897.733 25/09/17,08:20:19,06,09,1, 11.9,1,1, 12.938, 10499.831, 454.535, 52897.794 25/09/17,08:20:19,07,09,1, 11.9,1,1, 12.938, 10499.824, 454.524, 52897.789 25/09/17,08:20:19,08,09,1, 11.9,1,1, 12.938, 10499.807, 454.535, 52897.834 25/09/17,08:20:19,09,09,1, 11.9,1,1, 12.938, 10499.803, 454.516, 52897.831 25/09/17,08:20:19,10,09,1, 11.9,1,1, 12.938, 10499.770, 454.515, 52897.769 25/09/17,08:20:19,11,09,1, 11.9,1,1, 12.938, 10499.776, 454.508, 52897.815 25/09/17,08:20:19,12,09,1, 11.9,1,1, 12.938, 10499.749, 454.498, 52897.791 25/09/17,08:20:19,13,09,1, 11.9,1,1, 12.938, 10499.762, 454.509, 52897.814 25/09/17,08:20:19,14,09,1, 11.9,1,1, 12.938, 10499.736, 454.489, 52897.759 25/09/17,08:20:19,15,09,1, 11.9,1,1, 12.938, 10499.739, 454.491, 52897.782 25/09/17,08:20:19,16,09,1, 11.9,1,1, 12.938, 10499.747, 454.522, 52897.815 25/09/17,08:20:19,17,09,1, 11.9,1,1, 12.938, 10499.734, 454.505, 52897.829 25/09/17,08:20:19,18,09,1, 11.9,1,1, 12.938, 10499.711, 454.496, 52897.793 25/09/17,08:20:19,19,09,1, 11.9,1,1, 12.938, 10499.689, 454.456, 52897.754 25/09/17,08:20:20,00,09,1, 12.0,1,1, 12.938, 10499.681, 454.456, 52897.754 25/09/17,08:20:20,01,09,1, 12.0,1,1, 12.938, 10499.668, 454.489, 52897.798 25/09/17,08:20:20,02,09,1, 12.0,1,1, 12.938, 10499.663, 454.489, 52897.828 25/09/17,08:20:20,03,09,1, 12.0,1,1, 12.938, 10499.644, 454.488, 52897.849 25/09/17,08:20:20,04,09,1, 12.0,1,1, 12.938, 10499.650, 454.476, 52897.809 25/09/17,08:20:20,05,09,1, 12.0,1,1, 12.938, 10499.635, 454.488, 52897.798 25/09/17,08:20:20,06,09,1, 12.0,1,1, 12.938, 10499.601, 454.476, 52897.843 25/09/17,08:20:20,07,09,1, 12.0,1,1, 12.938, 10499.574, 454.460, 52897.809 25/09/17,08:20:20,08,09,1, 12.0,1,1, 12.938, 10499.563, 454.460, 52897.825 25/09/17,08:20:20,09,09,1, 12.0,1,1, 12.938, 10499.560, 454.461, 52897.845 25/09/17,08:20:20,10,09,1, 12.0,1,1, 12.938, 10499.569, 454.445, 52897.828 25/09/17,08:20:20,11,09,1, 12.0,1,1, 12.938, 10499.524, 454.472, 52897.848 25/09/17,08:20:20,12,09,1, 12.0,1,1, 12.938, 10499.513, 454.457, 52897.805 25/09/17,08:20:20,13,09,1, 12.0,1,1, 12.938, 10499.514, 454.457, 52897.843 25/09/17,08:20:20,14,09,1, 12.0,1,1, 12.938, 10499.488, 454.463, 52897.897 25/09/17,08:20:20,15,09,1, 12.0,1,1, 12.938, 10499.495, 454.448, 52897.838 25/09/17,08:20:20,16,09,1, 12.0,1,1, 12.938, 10499.473, 454.437, 52897.801 25/09/17,08:20:20,17,09,1, 12.0,1,1, 12.938, 10499.453, 454.434, 52897.909 25/09/17,08:20:20,18,09,1, 12.0,1,1, 12.938, 10499.446, 454.453, 52897.862 25/09/17,08:20:20,19,09,1, 12.0,1,1, 12.938, 10499.432, 454.449, 52897.859 25/09/17,08:20:21,00,08,1, 11.9,1,1, 12.938, 10499.431, 454.449, 52897.859 25/09/17,08:20:21,01,08,1, 11.9,1,1, 12.938, 10499.398, 454.464, 52897.856 25/09/17,08:20:21,02,08,1, 11.9,1,1, 12.938, 10499.418, 454.436, 52897.927 25/09/17,08:20:21,03,08,1, 11.9,1,1, 12.938, 10499.372, 454.429, 52897.855 25/09/17,08:20:21,04,08,1, 11.9,1,1, 12.938, 10499.396, 454.424, 52897.795 25/09/17,08:20:21,05,08,1, 11.9,1,1, 12.938, 10499.351, 454.402, 52897.817 25/09/17,08:20:21,06,08,1, 11.9,1,1, 12.938, 10499.316, 454.415, 52897.901 25/09/17,08:20:21,07,08,1, 11.9,1,1, 12.938, 10499.319, 454.419, 52897.889 25/09/17,08:20:21,08,08,1, 11.9,1,1, 12.938, 10499.332, 454.412, 52897.906 25/09/17,08:20:21,09,08,1, 11.9,1,1, 12.938, 10499.305, 454.424, 52897.880 25/09/17,08:20:21,10,08,1, 11.9,1,1, 12.938, 10499.272, 454.408, 52897.843 25/09/17,08:20:21,11,08,1, 11.9,1,1, 12.938, 10499.245, 454.424, 52897.909 25/09/17,08:20:21,12,08,1, 11.9,1,1, 12.938, 10499.240, 454.380, 52897.858 25/09/17,08:20:21,13,08,1, 11.9,1,1, 12.938, 10499.217, 454.403, 52897.812 25/09/17,08:20:21,14,08,1, 11.9,1,1, 12.938, 10499.212, 454.392, 52897.855 25/09/17,08:20:21,15,08,1, 11.9,1,1, 12.938, 10499.200, 454.380, 52897.844 25/09/17,08:20:21,16,08,1, 11.9,1,1, 12.938, 10499.166, 454.376, 52897.892 25/09/17,08:20:21,17,08,1, 11.9,1,1, 12.938, 10499.165, 454.390, 52897.884 25/09/17,08:20:21,18,08,1, 11.9,1,1, 12.938, 10499.125, 454.371, 52897.905 25/09/17,08:20:21,19,08,1, 11.9,1,1, 12.938, 10499.111, 454.360, 52897.868 25/09/17,08:20:22,00,09,1, 11.9,1,1, 12.940, 10499.105, 454.360, 52897.868 25/09/17,08:20:22,01,09,1, 11.9,1,1, 12.940, 10499.053, 454.354, 52897.837 25/09/17,08:20:22,02,09,1, 11.9,1,1, 12.940, 10499.061, 454.372, 52897.910 25/09/17,08:20:22,03,09,1, 11.9,1,1, 12.940, 10499.053, 454.344, 52897.838 25/09/17,08:20:22,04,09,1, 11.9,1,1, 12.940, 10499.031, 454.350, 52897.923 25/09/17,08:20:22,05,09,1, 11.9,1,1, 12.940, 10499.021, 454.371, 52897.878 25/09/17,08:20:22,06,09,1, 11.9,1,1, 12.940, 10499.002, 454.327, 52897.874 25/09/17,08:20:22,07,09,1, 11.9,1,1, 12.940, 10498.983, 454.347, 52897.843 25/09/17,08:20:22,08,09,1, 11.9,1,1, 12.940, 10498.983, 454.354, 52897.921 25/09/17,08:20:22,09,09,1, 11.9,1,1, 12.940, 10498.931, 454.330, 52897.841 25/09/17,08:20:22,10,09,1, 11.9,1,1, 12.940, 10498.937, 454.353, 52897.945 25/09/17,08:20:22,11,09,1, 11.9,1,1, 12.940, 10498.911, 454.336, 52897.909 25/09/17,08:20:22,12,09,1, 11.9,1,1, 12.940, 10498.889, 454.341, 52897.894 25/09/17,08:20:22,13,09,1, 11.9,1,1, 12.940, 10498.858, 454.343, 52897.903 25/09/17,08:20:22,14,09,1, 11.9,1,1, 12.940, 10498.855, 454.330, 52897.870 25/09/17,08:20:22,15,09,1, 11.9,1,1, 12.940, 10498.828, 454.330, 52897.954 25/09/17,08:20:22,16,09,1, 11.9,1,1, 12.940, 10498.827, 454.328, 52897.905 25/09/17,08:20:22,17,09,1, 11.9,1,1, 12.940, 10498.816, 454.333, 52897.947 25/09/17,08:20:22,18,09,1, 11.9,1,1, 12.940, 10498.787, 454.331, 52897.901 25/09/17,08:20:22,19,09,1, 11.9,1,1, 12.940, 10498.770, 454.331, 52897.876 25/09/17,08:20:23,00,10,1, 11.9,1,1, 12.940, 10498.763, 454.331, 52897.876 25/09/17,08:20:23,01,10,1, 11.9,1,1, 12.940, 10498.727, 454.336, 52897.956 25/09/17,08:20:23,02,10,1, 11.9,1,1, 12.940, 10498.714, 454.317, 52897.935 25/09/17,08:20:23,03,10,1, 11.9,1,1, 12.940, 10498.681, 454.333, 52897.903 25/09/17,08:20:23,04,10,1, 11.9,1,1, 12.940, 10498.676, 454.322, 52897.948 25/09/17,08:20:23,05,10,1, 11.9,1,1, 12.940, 10498.671, 454.348, 52897.916 25/09/17,08:20:23,06,10,1, 11.9,1,1, 12.940, 10498.644, 454.331, 52897.978 25/09/17,08:20:23,07,10,1, 11.9,1,1, 12.940, 10498.621, 454.347, 52897.993 25/09/17,08:20:23,08,10,1, 11.9,1,1, 12.940, 10498.633, 454.341, 52898.029 25/09/17,08:20:23,09,10,1, 11.9,1,1, 12.940, 10498.572, 454.353, 52897.960 25/09/17,08:20:23,10,10,1, 11.9,1,1, 12.940, 10498.595, 454.355, 52897.904 25/09/17,08:20:23,11,10,1, 11.9,1,1, 12.940, 10498.561, 454.357, 52897.962 25/09/17,08:20:23,12,10,1, 11.9,1,1, 12.940, 10498.541, 454.365, 52897.971 25/09/17,08:20:23,13,10,1, 11.9,1,1, 12.940, 10498.523, 454.351, 52897.940 25/09/17,08:20:23,14,10,1, 11.9,1,1, 12.940, 10498.519, 454.362, 52897.991 25/09/17,08:20:23,15,10,1, 11.9,1,1, 12.940, 10498.504, 454.381, 52897.934 25/09/17,08:20:23,16,10,1, 11.9,1,1, 12.940, 10498.484, 454.374, 52897.929 25/09/17,08:20:23,17,10,1, 11.9,1,1, 12.940, 10498.456, 454.393, 52898.010 25/09/17,08:20:23,18,10,1, 11.9,1,1, 12.940, 10498.447, 454.380, 52897.948 25/09/17,08:20:23,19,10,1, 11.9,1,1, 12.940, 10498.446, 454.368, 52897.978 25/09/17,08:20:24,00,09,1, 11.9,1,1, 12.940, 10498.446, 454.368, 52897.978 25/09/17,08:20:24,01,09,1, 11.9,1,1, 12.940, 10498.418, 454.393, 52897.964 25/09/17,08:20:24,02,09,1, 11.9,1,1, 12.940, 10498.403, 454.419, 52897.962 25/09/17,08:20:24,03,09,1, 11.9,1,1, 12.940, 10498.405, 454.424, 52898.071 25/09/17,08:20:24,04,09,1, 11.9,1,1, 12.940, 10498.336, 454.434, 52897.971 25/09/17,08:20:24,05,09,1, 11.9,1,1, 12.940, 10498.339, 454.435, 52898.019 25/09/17,08:20:24,06,09,1, 11.9,1,1, 12.940, 10498.330, 454.436, 52898.016 25/09/17,08:20:24,07,09,1, 11.9,1,1, 12.940, 10498.320, 454.432, 52898.043 25/09/17,08:20:24,08,09,1, 11.9,1,1, 12.940, 10498.340, 454.439, 52898.013 25/09/17,08:20:24,09,09,1, 11.9,1,1, 12.940, 10498.296, 454.461, 52897.992 25/09/17,08:20:24,10,09,1, 11.9,1,1, 12.940, 10498.277, 454.465, 52898.061 25/09/17,08:20:24,11,09,1, 11.9,1,1, 12.940, 10498.289, 454.482, 52898.060 25/09/17,08:20:24,12,09,1, 11.9,1,1, 12.940, 10498.273, 454.485, 52898.043 25/09/17,08:20:24,13,09,1, 11.9,1,1, 12.940, 10498.226, 454.501, 52898.020 25/09/17,08:20:24,14,09,1, 11.9,1,1, 12.940, 10498.253, 454.478, 52898.054 25/09/17,08:20:24,15,09,1, 11.9,1,1, 12.940, 10498.210, 454.495, 52898.039 25/09/17,08:20:24,16,09,1, 11.9,1,1, 12.940, 10498.227, 454.497, 52897.962 25/09/17,08:20:24,17,09,1, 11.9,1,1, 12.940, 10498.185, 454.501, 52898.040 25/09/17,08:20:24,18,09,1, 11.9,1,1, 12.940, 10498.182, 454.512, 52898.087 25/09/17,08:20:24,19,09,1, 11.9,1,1, 12.940, 10498.195, 454.543, 52898.025 25/09/17,08:20:25,00,09,1, 12.0,1,1, 12.942, 10498.188, 454.543, 52898.025 25/09/17,08:20:25,01,09,1, 12.0,1,1, 12.942, 10498.138, 454.549, 52898.065 25/09/17,08:20:25,02,09,1, 12.0,1,1, 12.942, 10498.145, 454.540, 52898.059 25/09/17,08:20:25,03,09,1, 12.0,1,1, 12.942, 10498.131, 454.544, 52898.087 25/09/17,08:20:25,04,09,1, 12.0,1,1, 12.942, 10498.123, 454.580, 52898.080 25/09/17,08:20:25,05,09,1, 12.0,1,1, 12.942, 10498.103, 454.569, 52898.040 25/09/17,08:20:25,06,09,1, 12.0,1,1, 12.942, 10498.090, 454.564, 52898.015 25/09/17,08:20:25,07,09,1, 12.0,1,1, 12.942, 10498.072, 454.583, 52898.062 25/09/17,08:20:25,08,09,1, 12.0,1,1, 12.942, 10498.054, 454.603, 52898.133 25/09/17,08:20:25,09,09,1, 12.0,1,1, 12.942, 10498.053, 454.609, 52898.096 25/09/17,08:20:25,10,09,1, 12.0,1,1, 12.942, 10498.063, 454.610, 52898.146 25/09/17,08:20:25,11,09,1, 12.0,1,1, 12.942, 10498.032, 454.626, 52898.084 25/09/17,08:20:25,12,09,1, 12.0,1,1, 12.942, 10498.025, 454.650, 52898.115 25/09/17,08:20:25,13,09,1, 12.0,1,1, 12.942, 10498.035, 454.630, 52898.148 25/09/17,08:20:25,14,09,1, 12.0,1,1, 12.942, 10498.017, 454.625, 52898.036 25/09/17,08:20:25,15,09,1, 12.0,1,1, 12.942, 10497.981, 454.649, 52898.043 25/09/17,08:20:25,16,09,1, 12.0,1,1, 12.942, 10498.001, 454.657, 52898.140 25/09/17,08:20:25,17,09,1, 12.0,1,1, 12.942, 10497.978, 454.677, 52898.129 25/09/17,08:20:25,18,09,1, 12.0,1,1, 12.942, 10497.949, 454.665, 52898.106 25/09/17,08:20:25,19,09,1, 12.0,1,1, 12.942, 10497.948, 454.675, 52898.163 25/09/17,08:20:26,00,09,1, 11.9,1,1, 12.938, 10497.946, 454.675, 52898.163 25/09/17,08:20:26,01,09,1, 11.9,1,1, 12.938, 10497.929, 454.681, 52898.164 25/09/17,08:20:26,02,09,1, 11.9,1,1, 12.938, 10497.939, 454.708, 52898.070 25/09/17,08:20:26,03,09,1, 11.9,1,1, 12.938, 10497.887, 454.694, 52898.092 25/09/17,08:20:26,04,09,1, 11.9,1,1, 12.938, 10497.893, 454.699, 52898.116 25/09/17,08:20:26,05,09,1, 11.9,1,1, 12.938, 10497.876, 454.731, 52898.114 25/09/17,08:20:26,06,09,1, 11.9,1,1, 12.938, 10497.884, 454.700, 52898.095 25/09/17,08:20:26,07,09,1, 11.9,1,1, 12.938, 10497.857, 454.716, 52898.133 25/09/17,08:20:26,08,09,1, 11.9,1,1, 12.938, 10497.860, 454.707, 52898.113 25/09/17,08:20:26,09,09,1, 11.9,1,1, 12.938, 10497.847, 454.705, 52898.113 25/09/17,08:20:26,10,09,1, 11.9,1,1, 12.938, 10497.830, 454.728, 52898.192 25/09/17,08:20:26,11,09,1, 11.9,1,1, 12.938, 10497.832, 454.727, 52898.143 25/09/17,08:20:26,12,09,1, 11.9,1,1, 12.938, 10497.802, 454.733, 52898.103 25/09/17,08:20:26,13,09,1, 11.9,1,1, 12.938, 10497.795, 454.720, 52898.173 25/09/17,08:20:26,14,09,1, 11.9,1,1, 12.938, 10497.778, 454.723, 52898.175 25/09/17,08:20:26,15,09,1, 11.9,1,1, 12.938, 10497.773, 454.735, 52898.189 25/09/17,08:20:26,16,09,1, 11.9,1,1, 12.938, 10497.766, 454.740, 52898.208 25/09/17,08:20:26,17,09,1, 11.9,1,1, 12.938, 10497.734, 454.730, 52898.177 25/09/17,08:20:26,18,09,1, 11.9,1,1, 12.938, 10497.751, 454.754, 52898.155 25/09/17,08:20:26,19,09,1, 11.9,1,1, 12.938, 10497.726, 454.751, 52898.078 25/09/17,08:20:27,00,09,1, 12.0,1,1, 12.941, 10497.720, 454.751, 52898.078 25/09/17,08:20:27,01,09,1, 12.0,1,1, 12.941, 10497.722, 454.767, 52898.099 25/09/17,08:20:27,02,09,1, 12.0,1,1, 12.941, 10497.701, 454.724, 52898.119 25/09/17,08:20:27,03,09,1, 12.0,1,1, 12.941, 10497.698, 454.749, 52898.169 25/09/17,08:20:27,04,09,1, 12.0,1,1, 12.941, 10497.699, 454.762, 52898.190 25/09/17,08:20:27,05,09,1, 12.0,1,1, 12.941, 10497.674, 454.762, 52898.122 25/09/17,08:20:27,06,09,1, 12.0,1,1, 12.941, 10497.675, 454.748, 52898.111 25/09/17,08:20:27,07,09,1, 12.0,1,1, 12.941, 10497.657, 454.744, 52898.103 25/09/17,08:20:27,08,09,1, 12.0,1,1, 12.941, 10497.636, 454.742, 52898.188 25/09/17,08:20:27,09,09,1, 12.0,1,1, 12.941, 10497.647, 454.769, 52898.189 25/09/17,08:20:27,10,09,1, 12.0,1,1, 12.941, 10497.634, 454.758, 52898.124 25/09/17,08:20:27,11,09,1, 12.0,1,1, 12.941, 10497.633, 454.752, 52898.150 25/09/17,08:20:27,12,09,1, 12.0,1,1, 12.941, 10497.602, 454.756, 52898.152 25/09/17,08:20:27,13,09,1, 12.0,1,1, 12.941, 10497.595, 454.755, 52898.180 25/09/17,08:20:27,14,09,1, 12.0,1,1, 12.941, 10497.626, 454.754, 52898.199 25/09/17,08:20:27,15,09,1, 12.0,1,1, 12.941, 10497.575, 454.790, 52898.186 25/09/17,08:20:27,16,09,1, 12.0,1,1, 12.941, 10497.574, 454.762, 52898.121 25/09/17,08:20:27,17,09,1, 12.0,1,1, 12.941, 10497.552, 454.761, 52898.142 25/09/17,08:20:27,18,09,1, 12.0,1,1, 12.941, 10497.564, 454.755, 52898.145 25/09/17,08:20:27,19,09,1, 12.0,1,1, 12.941, 10497.520, 454.770, 52898.190 25/09/17,08:20:28,00,09,1, 12.0,1,1, 12.942, 10497.520, 454.770, 52898.190 25/09/17,08:20:28,01,09,1, 12.0,1,1, 12.942, 10497.549, 454.781, 52898.133 25/09/17,08:20:28,02,09,1, 12.0,1,1, 12.942, 10497.515, 454.786, 52898.163 25/09/17,08:20:28,03,09,1, 12.0,1,1, 12.942, 10497.518, 454.743, 52898.212 25/09/17,08:20:28,04,09,1, 12.0,1,1, 12.942, 10497.504, 454.765, 52898.179 25/09/17,08:20:28,05,09,1, 12.0,1,1, 12.942, 10497.486, 454.741, 52898.154 25/09/17,08:20:28,06,09,1, 12.0,1,1, 12.942, 10497.504, 454.763, 52898.216 25/09/17,08:20:28,07,09,1, 12.0,1,1, 12.942, 10497.497, 454.746, 52898.239 25/09/17,08:20:28,08,09,1, 12.0,1,1, 12.942, 10497.469, 454.743, 52898.190 25/09/17,08:20:28,09,09,1, 12.0,1,1, 12.942, 10497.487, 454.758, 52898.259 25/09/17,08:20:28,10,09,1, 12.0,1,1, 12.942, 10497.475, 454.751, 52898.225 25/09/17,08:20:28,11,09,1, 12.0,1,1, 12.942, 10497.459, 454.754, 52898.213 25/09/17,08:20:28,12,09,1, 12.0,1,1, 12.942, 10497.446, 454.770, 52898.209 25/09/17,08:20:28,13,09,1, 12.0,1,1, 12.942, 10497.468, 454.751, 52898.225 25/09/17,08:20:28,14,09,1, 12.0,1,1, 12.942, 10497.454, 454.763, 52898.184 25/09/17,08:20:28,15,09,1, 12.0,1,1, 12.942, 10497.449, 454.766, 52898.238 25/09/17,08:20:28,16,09,1, 12.0,1,1, 12.942, 10497.439, 454.747, 52898.256 25/09/17,08:20:28,17,09,1, 12.0,1,1, 12.942, 10497.429, 454.758, 52898.211 25/09/17,08:20:28,18,09,1, 12.0,1,1, 12.942, 10497.416, 454.761, 52898.234 25/09/17,08:20:28,19,09,1, 12.0,1,1, 12.942, 10497.437, 454.758, 52898.275 25/09/17,08:20:29,00,09,1, 12.0,1,1, 12.942, 10497.437, 454.758, 52898.275 25/09/17,08:20:29,01,09,1, 12.0,1,1, 12.942, 10497.433, 454.766, 52898.149 25/09/17,08:20:29,02,09,1, 12.0,1,1, 12.942, 10497.398, 454.789, 52898.179 25/09/17,08:20:29,03,09,1, 12.0,1,1, 12.942, 10497.411, 454.774, 52898.219 25/09/17,08:20:29,04,09,1, 12.0,1,1, 12.942, 10497.387, 454.781, 52898.258 25/09/17,08:20:29,05,09,1, 12.0,1,1, 12.942, 10497.371, 454.793, 52898.268 25/09/17,08:20:29,06,09,1, 12.0,1,1, 12.942, 10497.373, 454.781, 52898.254 25/09/17,08:20:29,07,09,1, 12.0,1,1, 12.942, 10497.337, 454.816, 52898.414 25/09/17,08:20:29,08,09,1, 12.0,1,1, 12.942, 10497.331, 454.774, 52897.992 25/09/17,08:20:29,09,09,1, 12.0,1,1, 12.942, 10497.321, 454.798, 52898.266 25/09/17,08:20:29,10,09,1, 12.0,1,1, 12.942, 10497.331, 454.821, 52898.258 25/09/17,08:20:29,11,09,1, 12.0,1,1, 12.942, 10497.340, 454.792, 52898.270 25/09/17,08:20:29,12,09,1, 12.0,1,1, 12.942, 10497.334, 454.769, 52898.295 25/09/17,08:20:29,13,09,1, 12.0,1,1, 12.942, 10497.329, 454.796, 52898.251 25/09/17,08:20:29,14,09,1, 12.0,1,1, 12.942, 10497.315, 454.825, 52898.288 25/09/17,08:20:29,15,09,1, 12.0,1,1, 12.942, 10497.312, 454.806, 52898.215 25/09/17,08:20:29,16,09,1, 12.0,1,1, 12.942, 10497.279, 454.832, 52898.236 25/09/17,08:20:29,17,09,1, 12.0,1,1, 12.942, 10497.283, 454.835, 52898.374 25/09/17,08:20:29,18,09,1, 12.0,1,1, 12.942, 10497.261, 454.821, 52898.341 25/09/17,08:20:29,19,09,1, 12.0,1,1, 12.942, 10497.282, 454.811, 52898.240 25/09/17,08:20:30,00,09,1, 11.9,1,1, 12.942, 10497.278, 454.811, 52898.240 25/09/17,08:20:30,01,09,1, 11.9,1,1, 12.942, 10497.271, 454.837, 52898.270 25/09/17,08:20:30,02,09,1, 11.9,1,1, 12.942, 10497.266, 454.851, 52898.261 25/09/17,08:20:30,03,09,1, 11.9,1,1, 12.942, 10497.272, 454.834, 52898.303 25/09/17,08:20:30,04,09,1, 11.9,1,1, 12.942, 10497.247, 454.852, 52898.263 25/09/17,08:20:30,05,09,1, 11.9,1,1, 12.942, 10497.230, 454.825, 52898.251 25/09/17,08:20:30,06,09,1, 11.9,1,1, 12.942, 10497.208, 454.862, 52898.235 25/09/17,08:20:30,07,09,1, 11.9,1,1, 12.942, 10497.205, 454.856, 52898.322 25/09/17,08:20:30,08,09,1, 11.9,1,1, 12.942, 10497.223, 454.884, 52898.327 25/09/17,08:20:30,09,09,1, 11.9,1,1, 12.942, 10497.205, 454.862, 52898.289 25/09/17,08:20:30,10,09,1, 11.9,1,1, 12.942, 10497.198, 454.896, 52898.342 25/09/17,08:20:30,11,09,1, 11.9,1,1, 12.942, 10497.192, 454.876, 52898.238 25/09/17,08:20:30,12,09,1, 11.9,1,1, 12.942, 10497.190, 454.863, 52898.276 25/09/17,08:20:30,13,09,1, 11.9,1,1, 12.942, 10497.165, 454.880, 52898.286 25/09/17,08:20:30,14,09,1, 11.9,1,1, 12.942, 10497.183, 454.876, 52898.310 25/09/17,08:20:30,15,09,1, 11.9,1,1, 12.942, 10497.189, 454.889, 52898.303 25/09/17,08:20:30,16,09,1, 11.9,1,1, 12.942, 10497.176, 454.882, 52898.321 25/09/17,08:20:30,17,09,1, 11.9,1,1, 12.942, 10497.184, 454.882, 52898.289 25/09/17,08:20:30,18,09,1, 11.9,1,1, 12.942, 10497.145, 454.915, 52898.345 25/09/17,08:20:30,19,09,1, 11.9,1,1, 12.942, 10497.144, 454.890, 52898.320 25/09/17,08:20:31,00,10,1, 11.9,1,1, 12.942, 10497.136, 454.890, 52898.320 25/09/17,08:20:31,01,10,1, 11.9,1,1, 12.942, 10497.111, 454.905, 52898.325 25/09/17,08:20:31,02,10,1, 11.9,1,1, 12.942, 10497.128, 454.927, 52898.294 25/09/17,08:20:31,03,10,1, 11.9,1,1, 12.942, 10497.140, 454.904, 52898.292 25/09/17,08:20:31,04,10,1, 11.9,1,1, 12.942, 10497.113, 454.914, 52898.335 25/09/17,08:20:31,05,10,1, 11.9,1,1, 12.942, 10497.109, 454.937, 52898.349 25/09/17,08:20:31,06,10,1, 11.9,1,1, 12.942, 10497.079, 454.910, 52898.351 25/09/17,08:20:31,07,10,1, 11.9,1,1, 12.942, 10497.096, 454.916, 52898.323 25/09/17,08:20:31,08,10,1, 11.9,1,1, 12.942, 10497.087, 454.918, 52898.341 25/09/17,08:20:31,09,10,1, 11.9,1,1, 12.942, 10497.068, 454.928, 52898.316 25/09/17,08:20:31,10,10,1, 11.9,1,1, 12.942, 10497.098, 454.958, 52898.358 25/09/17,08:20:31,11,10,1, 11.9,1,1, 12.942, 10497.076, 454.927, 52898.313 25/09/17,08:20:31,12,10,1, 11.9,1,1, 12.942, 10497.047, 454.952, 52898.392 25/09/17,08:20:31,13,10,1, 11.9,1,1, 12.942, 10497.062, 454.949, 52898.352 25/09/17,08:20:31,14,10,1, 11.9,1,1, 12.942, 10497.050, 454.933, 52898.381 25/09/17,08:20:31,15,10,1, 11.9,1,1, 12.942, 10497.033, 454.922, 52898.393 25/09/17,08:20:31,16,10,1, 11.9,1,1, 12.942, 10497.030, 454.942, 52898.360 25/09/17,08:20:31,17,10,1, 11.9,1,1, 12.942, 10497.020, 454.943, 52898.367 25/09/17,08:20:31,18,10,1, 11.9,1,1, 12.942, 10497.007, 454.959, 52898.371 25/09/17,08:20:31,19,10,1, 11.9,1,1, 12.942, 10497.015, 454.956, 52898.355 25/09/17,08:20:32,00,10,1, 12.0,1,1, 12.941, 10497.011, 454.956, 52898.355 25/09/17,08:20:32,01,10,1, 12.0,1,1, 12.941, 10496.957, 454.971, 52898.365 25/09/17,08:20:32,02,10,1, 12.0,1,1, 12.941, 10496.985, 454.955, 52898.368 25/09/17,08:20:32,03,10,1, 12.0,1,1, 12.941, 10496.952, 454.972, 52898.333 25/09/17,08:20:32,04,10,1, 12.0,1,1, 12.941, 10496.937, 454.974, 52898.379 25/09/17,08:20:32,05,10,1, 12.0,1,1, 12.941, 10496.960, 454.987, 52898.358 25/09/17,08:20:32,06,10,1, 12.0,1,1, 12.941, 10496.912, 454.987, 52898.343 25/09/17,08:20:32,07,10,1, 12.0,1,1, 12.941, 10496.931, 454.979, 52898.385 25/09/17,08:20:32,08,10,1, 12.0,1,1, 12.941, 10496.906, 454.994, 52898.375 25/09/17,08:20:32,09,10,1, 12.0,1,1, 12.941, 10496.901, 454.992, 52898.392 25/09/17,08:20:32,10,10,1, 12.0,1,1, 12.941, 10496.913, 454.975, 52898.367 25/09/17,08:20:32,11,10,1, 12.0,1,1, 12.941, 10496.893, 454.977, 52898.320 25/09/17,08:20:32,12,10,1, 12.0,1,1, 12.941, 10496.912, 455.000, 52898.357 25/09/17,08:20:32,13,10,1, 12.0,1,1, 12.941, 10496.870, 454.982, 52898.419 25/09/17,08:20:32,14,10,1, 12.0,1,1, 12.941, 10496.885, 454.995, 52898.427 25/09/17,08:20:32,15,10,1, 12.0,1,1, 12.941, 10496.866, 454.985, 52898.350 25/09/17,08:20:32,16,10,1, 12.0,1,1, 12.941, 10496.816, 455.017, 52898.427 25/09/17,08:20:32,17,10,1, 12.0,1,1, 12.941, 10496.833, 454.990, 52898.413 25/09/17,08:20:32,18,10,1, 12.0,1,1, 12.941, 10496.818, 455.004, 52898.385 25/09/17,08:20:32,19,10,1, 12.0,1,1, 12.941, 10496.822, 454.994, 52898.410 25/09/17,08:20:33,00,10,1, 11.9,1,1, 12.943, 10496.819, 454.994, 52898.410 25/09/17,08:20:33,01,10,1, 11.9,1,1, 12.943, 10496.800, 455.001, 52898.390 25/09/17,08:20:33,02,10,1, 11.9,1,1, 12.943, 10496.808, 455.013, 52898.491 25/09/17,08:20:33,03,10,1, 11.9,1,1, 12.943, 10496.801, 455.016, 52898.431 25/09/17,08:20:33,04,10,1, 11.9,1,1, 12.943, 10496.784, 455.018, 52898.468 25/09/17,08:20:33,05,10,1, 11.9,1,1, 12.943, 10496.780, 455.005, 52898.414 25/09/17,08:20:33,06,10,1, 11.9,1,1, 12.943, 10496.761, 455.017, 52898.372 25/09/17,08:20:33,07,10,1, 11.9,1,1, 12.943, 10496.774, 455.021, 52898.490 25/09/17,08:20:33,08,10,1, 11.9,1,1, 12.943, 10496.764, 455.046, 52898.451 25/09/17,08:20:33,09,10,1, 11.9,1,1, 12.943, 10496.756, 455.042, 52898.433 25/09/17,08:20:33,10,10,1, 11.9,1,1, 12.943, 10496.744, 455.037, 52898.473 25/09/17,08:20:33,11,10,1, 11.9,1,1, 12.943, 10496.747, 455.036, 52898.451 25/09/17,08:20:33,12,10,1, 11.9,1,1, 12.943, 10496.721, 455.056, 52898.478 25/09/17,08:20:33,13,10,1, 11.9,1,1, 12.943, 10496.756, 455.062, 52898.544 25/09/17,08:20:33,14,10,1, 11.9,1,1, 12.943, 10496.742, 455.067, 52898.448 25/09/17,08:20:33,15,10,1, 11.9,1,1, 12.943, 10496.738, 455.095, 52898.532 25/09/17,08:20:33,16,10,1, 11.9,1,1, 12.943, 10496.722, 455.092, 52898.521 25/09/17,08:20:33,17,10,1, 11.9,1,1, 12.943, 10496.722, 455.098, 52898.501 25/09/17,08:20:33,18,10,1, 11.9,1,1, 12.943, 10496.721, 455.095, 52898.570 25/09/17,08:20:33,19,10,1, 11.9,1,1, 12.943, 10496.712, 455.092, 52898.512 25/09/17,08:20:34,00,09,1, 11.9,1,1, 12.943, 10496.711, 455.092, 52898.512 25/09/17,08:20:34,01,09,1, 11.9,1,1, 12.943, 10496.675, 455.082, 52898.531 25/09/17,08:20:34,02,09,1, 11.9,1,1, 12.943, 10496.692, 455.109, 52898.476 25/09/17,08:20:34,03,09,1, 11.9,1,1, 12.943, 10496.704, 455.104, 52898.465 25/09/17,08:20:34,04,09,1, 11.9,1,1, 12.943, 10496.692, 455.100, 52898.508 25/09/17,08:20:34,05,09,1, 11.9,1,1, 12.943, 10496.671, 455.108, 52898.494 25/09/17,08:20:34,06,09,1, 11.9,1,1, 12.943, 10496.665, 455.103, 52898.564 25/09/17,08:20:34,07,09,1, 11.9,1,1, 12.943, 10496.668, 455.113, 52898.574 25/09/17,08:20:34,08,09,1, 11.9,1,1, 12.943, 10496.661, 455.118, 52898.610 25/09/17,08:20:34,09,09,1, 11.9,1,1, 12.943, 10496.641, 455.119, 52898.533 25/09/17,08:20:34,10,09,1, 11.9,1,1, 12.943, 10496.654, 455.129, 52898.621 25/09/17,08:20:34,11,09,1, 11.9,1,1, 12.943, 10496.612, 455.153, 52898.603 25/09/17,08:20:34,12,09,1, 11.9,1,1, 12.943, 10496.632, 455.140, 52898.583 25/09/17,08:20:34,13,09,1, 11.9,1,1, 12.943, 10496.600, 455.133, 52898.621 25/09/17,08:20:34,14,09,1, 11.9,1,1, 12.943, 10496.603, 455.153, 52898.606 25/09/17,08:20:34,15,09,1, 11.9,1,1, 12.943, 10496.610, 455.147, 52898.619 25/09/17,08:20:34,16,09,1, 11.9,1,1, 12.943, 10496.609, 455.163, 52898.559 25/09/17,08:20:34,17,09,1, 11.9,1,1, 12.943, 10496.594, 455.134, 52898.602 25/09/17,08:20:34,18,09,1, 11.9,1,1, 12.943, 10496.580, 455.133, 52898.620 25/09/17,08:20:34,19,09,1, 11.9,1,1, 12.943, 10496.590, 455.154, 52898.533 25/09/17,08:20:35,00,10,1, 11.9,1,1, 12.940, 10496.585, 455.154, 52898.533 25/09/17,08:20:35,01,10,1, 11.9,1,1, 12.940, 10496.588, 455.154, 52898.508 25/09/17,08:20:35,02,10,1, 11.9,1,1, 12.940, 10496.565, 455.136, 52898.633 25/09/17,08:20:35,03,10,1, 11.9,1,1, 12.940, 10496.570, 455.145, 52898.587 25/09/17,08:20:35,04,10,1, 11.9,1,1, 12.940, 10496.570, 455.145, 52898.655 25/09/17,08:20:35,05,10,1, 11.9,1,1, 12.940, 10496.570, 455.156, 52898.632 25/09/17,08:20:35,06,10,1, 11.9,1,1, 12.940, 10496.570, 455.174, 52898.674 25/09/17,08:20:35,07,10,1, 11.9,1,1, 12.940, 10496.560, 455.156, 52898.614 25/09/17,08:20:35,08,10,1, 11.9,1,1, 12.940, 10496.547, 455.159, 52898.594 25/09/17,08:20:35,09,10,1, 11.9,1,1, 12.940, 10496.530, 455.176, 52898.646 25/09/17,08:20:35,10,10,1, 11.9,1,1, 12.940, 10496.522, 455.171, 52898.618 25/09/17,08:20:35,11,10,1, 11.9,1,1, 12.940, 10496.521, 455.175, 52898.613 25/09/17,08:20:35,12,10,1, 11.9,1,1, 12.940, 10496.532, 455.180, 52898.684 25/09/17,08:20:35,13,10,1, 11.9,1,1, 12.940, 10496.521, 455.171, 52898.658 25/09/17,08:20:35,14,10,1, 11.9,1,1, 12.940, 10496.517, 455.194, 52898.618 25/09/17,08:20:35,15,10,1, 11.9,1,1, 12.940, 10496.522, 455.191, 52898.647 25/09/17,08:20:35,16,10,1, 11.9,1,1, 12.940, 10496.488, 455.188, 52898.695 25/09/17,08:20:35,17,10,1, 11.9,1,1, 12.940, 10496.480, 455.212, 52898.680 25/09/17,08:20:35,18,10,1, 11.9,1,1, 12.940, 10496.469, 455.193, 52898.658 25/09/17,08:20:35,19,10,1, 11.9,1,1, 12.940, 10496.433, 455.204, 52898.728 25/09/17,08:20:36,00,10,1, 12.0,1,1, 12.941, 10496.427, 455.204, 52898.728 25/09/17,08:20:36,01,10,1, 12.0,1,1, 12.941, 10496.474, 455.203, 52898.738 25/09/17,08:20:36,02,10,1, 12.0,1,1, 12.941, 10496.427, 455.202, 52898.682 25/09/17,08:20:36,03,10,1, 12.0,1,1, 12.941, 10496.476, 455.216, 52898.693 25/09/17,08:20:36,04,10,1, 12.0,1,1, 12.941, 10496.431, 455.209, 52898.732 25/09/17,08:20:36,05,10,1, 12.0,1,1, 12.941, 10496.452, 455.243, 52898.757 25/09/17,08:20:36,06,10,1, 12.0,1,1, 12.941, 10496.464, 455.234, 52898.727 25/09/17,08:20:36,07,10,1, 12.0,1,1, 12.941, 10496.405, 455.212, 52898.704 25/09/17,08:20:36,08,10,1, 12.0,1,1, 12.941, 10496.426, 455.238, 52898.695 25/09/17,08:20:36,09,10,1, 12.0,1,1, 12.941, 10496.425, 455.262, 52898.795 25/09/17,08:20:36,10,10,1, 12.0,1,1, 12.941, 10496.420, 455.251, 52898.727 25/09/17,08:20:36,11,10,1, 12.0,1,1, 12.941, 10496.404, 455.237, 52898.798 25/09/17,08:20:36,12,10,1, 12.0,1,1, 12.941, 10496.401, 455.285, 52898.727 25/09/17,08:20:36,13,10,1, 12.0,1,1, 12.941, 10496.386, 455.256, 52898.765 25/09/17,08:20:36,14,10,1, 12.0,1,1, 12.941, 10496.377, 455.276, 52898.756 25/09/17,08:20:36,15,10,1, 12.0,1,1, 12.941, 10496.386, 455.271, 52898.856 25/09/17,08:20:36,16,10,1, 12.0,1,1, 12.941, 10496.378, 455.276, 52898.809 25/09/17,08:20:36,17,10,1, 12.0,1,1, 12.941, 10496.382, 455.306, 52898.780 25/09/17,08:20:36,18,10,1, 12.0,1,1, 12.941, 10496.365, 455.303, 52898.855 25/09/17,08:20:36,19,10,1, 12.0,1,1, 12.941, 10496.371, 455.302, 52898.817 25/09/17,08:20:37,00,09,1, 11.9,1,1, 12.940, 10496.368, 455.302, 52898.817 25/09/17,08:20:37,01,09,1, 11.9,1,1, 12.940, 10496.329, 455.314, 52898.876 25/09/17,08:20:37,02,09,1, 11.9,1,1, 12.940, 10496.337, 455.322, 52898.804 25/09/17,08:20:37,03,09,1, 11.9,1,1, 12.940, 10496.345, 455.332, 52898.791 25/09/17,08:20:37,04,09,1, 11.9,1,1, 12.940, 10496.295, 455.346, 52898.826 25/09/17,08:20:37,05,09,1, 11.9,1,1, 12.940, 10496.304, 455.331, 52898.849 25/09/17,08:20:37,06,09,1, 11.9,1,1, 12.940, 10496.294, 455.342, 52898.850 25/09/17,08:20:37,07,09,1, 11.9,1,1, 12.940, 10496.295, 455.343, 52898.869 25/09/17,08:20:37,08,09,1, 11.9,1,1, 12.940, 10496.284, 455.356, 52898.804 25/09/17,08:20:37,09,09,1, 11.9,1,1, 12.940, 10496.280, 455.348, 52898.810 25/09/17,08:20:37,10,09,1, 11.9,1,1, 12.940, 10496.270, 455.342, 52898.877 25/09/17,08:20:37,11,09,1, 11.9,1,1, 12.940, 10496.227, 455.340, 52898.893 25/09/17,08:20:37,12,09,1, 11.9,1,1, 12.940, 10496.254, 455.366, 52898.882 25/09/17,08:20:37,13,09,1, 11.9,1,1, 12.940, 10496.237, 455.372, 52898.900 25/09/17,08:20:37,14,09,1, 11.9,1,1, 12.940, 10496.219, 455.365, 52898.833 25/09/17,08:20:37,15,09,1, 11.9,1,1, 12.940, 10496.205, 455.363, 52898.844 25/09/17,08:20:37,16,09,1, 11.9,1,1, 12.940, 10496.226, 455.382, 52898.842 25/09/17,08:20:37,17,09,1, 11.9,1,1, 12.940, 10496.228, 455.373, 52898.873 25/09/17,08:20:37,18,09,1, 11.9,1,1, 12.940, 10496.213, 455.390, 52898.907 25/09/17,08:20:37,19,09,1, 11.9,1,1, 12.940, 10496.203, 455.385, 52898.866 25/09/17,08:20:38,00,09,1, 11.9,1,1, 12.944, 10496.202, 455.385, 52898.866 25/09/17,08:20:38,01,09,1, 11.9,1,1, 12.944, 10496.177, 455.386, 52898.897 25/09/17,08:20:38,02,09,1, 11.9,1,1, 12.944, 10496.174, 455.408, 52898.879 25/09/17,08:20:38,03,09,1, 11.9,1,1, 12.944, 10496.159, 455.396, 52898.928 25/09/17,08:20:38,04,09,1, 11.9,1,1, 12.944, 10496.143, 455.429, 52898.965 25/09/17,08:20:38,05,09,1, 11.9,1,1, 12.944, 10496.138, 455.429, 52898.882 25/09/17,08:20:38,06,09,1, 11.9,1,1, 12.944, 10496.118, 455.446, 52898.909 25/09/17,08:20:38,07,09,1, 11.9,1,1, 12.944, 10496.126, 455.429, 52898.977 25/09/17,08:20:38,08,09,1, 11.9,1,1, 12.944, 10496.122, 455.431, 52898.979 25/09/17,08:20:38,09,09,1, 11.9,1,1, 12.944, 10496.112, 455.436, 52898.948 25/09/17,08:20:38,10,09,1, 11.9,1,1, 12.944, 10496.101, 455.452, 52898.996 25/09/17,08:20:38,11,09,1, 11.9,1,1, 12.944, 10496.087, 455.480, 52898.916 25/09/17,08:20:38,12,09,1, 11.9,1,1, 12.944, 10496.064, 455.460, 52898.938 25/09/17,08:20:38,13,09,1, 11.9,1,1, 12.944, 10496.043, 455.465, 52899.013 25/09/17,08:20:38,14,09,1, 11.9,1,1, 12.944, 10496.044, 455.467, 52898.953 25/09/17,08:20:38,15,09,1, 11.9,1,1, 12.944, 10496.019, 455.468, 52898.964 25/09/17,08:20:38,16,09,1, 11.9,1,1, 12.944, 10496.030, 455.494, 52899.039 25/09/17,08:20:38,17,09,1, 11.9,1,1, 12.944, 10496.030, 455.506, 52898.923 25/09/17,08:20:38,18,09,1, 11.9,1,1, 12.944, 10496.014, 455.495, 52898.938 25/09/17,08:20:38,19,09,1, 11.9,1,1, 12.944, 10496.017, 455.493, 52899.041 25/09/17,08:20:39,00,09,1, 11.9,1,1, 12.940, 10496.010, 455.493, 52899.041 25/09/17,08:20:39,01,09,1, 11.9,1,1, 12.940, 10495.970, 455.505, 52899.078 25/09/17,08:20:39,02,09,1, 11.9,1,1, 12.940, 10495.961, 455.518, 52899.069 25/09/17,08:20:39,03,09,1, 11.9,1,1, 12.940, 10495.977, 455.499, 52898.996 25/09/17,08:20:39,04,09,1, 11.9,1,1, 12.940, 10495.939, 455.520, 52898.998 25/09/17,08:20:39,05,09,1, 11.9,1,1, 12.940, 10495.940, 455.515, 52898.980 25/09/17,08:20:39,06,09,1, 11.9,1,1, 12.940, 10495.930, 455.541, 52899.080 25/09/17,08:20:39,07,09,1, 11.9,1,1, 12.940, 10495.892, 455.540, 52898.999 25/09/17,08:20:39,08,09,1, 11.9,1,1, 12.940, 10495.893, 455.519, 52899.041 25/09/17,08:20:39,09,09,1, 11.9,1,1, 12.940, 10495.882, 455.533, 52899.055 25/09/17,08:20:39,10,09,1, 11.9,1,1, 12.940, 10495.880, 455.525, 52899.106 25/09/17,08:20:39,11,09,1, 11.9,1,1, 12.940, 10495.898, 455.550, 52899.063 25/09/17,08:20:39,12,09,1, 11.9,1,1, 12.940, 10495.846, 455.562, 52899.084 25/09/17,08:20:39,13,09,1, 11.9,1,1, 12.940, 10495.853, 455.573, 52899.050 25/09/17,08:20:39,14,09,1, 11.9,1,1, 12.940, 10495.840, 455.587, 52899.073 25/09/17,08:20:39,15,09,1, 11.9,1,1, 12.940, 10495.840, 455.543, 52899.026 25/09/17,08:20:39,16,09,1, 11.9,1,1, 12.940, 10495.829, 455.559, 52899.055 25/09/17,08:20:39,17,09,1, 11.9,1,1, 12.940, 10495.835, 455.565, 52899.078 25/09/17,08:20:39,18,09,1, 11.9,1,1, 12.940, 10495.834, 455.559, 52899.129 25/09/17,08:20:39,19,09,1, 11.9,1,1, 12.940, 10495.813, 455.577, 52899.109 25/09/17,08:20:40,00,09,1, 11.9,1,1, 12.943, 10495.809, 455.577, 52899.109 25/09/17,08:20:40,01,09,1, 11.9,1,1, 12.943, 10495.797, 455.555, 52899.138 25/09/17,08:20:40,02,09,1, 11.9,1,1, 12.943, 10495.800, 455.551, 52899.064 25/09/17,08:20:40,03,09,1, 11.9,1,1, 12.943, 10495.792, 455.565, 52899.091 25/09/17,08:20:40,04,09,1, 11.9,1,1, 12.943, 10495.812, 455.562, 52899.118 25/09/17,08:20:40,05,09,1, 11.9,1,1, 12.943, 10495.767, 455.559, 52899.165 25/09/17,08:20:40,06,09,1, 11.9,1,1, 12.943, 10495.756, 455.564, 52899.125 25/09/17,08:20:40,07,09,1, 11.9,1,1, 12.943, 10495.754, 455.571, 52899.153 25/09/17,08:20:40,08,09,1, 11.9,1,1, 12.943, 10495.750, 455.582, 52899.093 25/09/17,08:20:40,09,09,1, 11.9,1,1, 12.943, 10495.728, 455.559, 52899.115 25/09/17,08:20:40,10,09,1, 11.9,1,1, 12.943, 10495.715, 455.579, 52899.173 25/09/17,08:20:40,11,09,1, 11.9,1,1, 12.943, 10495.726, 455.569, 52899.179 25/09/17,08:20:40,12,09,1, 11.9,1,1, 12.943, 10495.688, 455.575, 52899.161 25/09/17,08:20:40,13,09,1, 11.9,1,1, 12.943, 10495.660, 455.573, 52898.958 25/09/17,08:20:40,14,09,1, 11.9,1,1, 12.943, 10495.691, 455.579, 52899.143 25/09/17,08:20:40,15,09,1, 11.9,1,1, 12.943, 10495.705, 455.559, 52899.018 25/09/17,08:20:40,16,09,1, 11.9,1,1, 12.943, 10495.650, 455.582, 52899.159 25/09/17,08:20:40,17,09,1, 11.9,1,1, 12.943, 10495.654, 455.582, 52899.166 25/09/17,08:20:40,18,09,1, 11.9,1,1, 12.943, 10495.651, 455.582, 52899.140 25/09/17,08:20:40,19,09,1, 11.9,1,1, 12.943, 10495.621, 455.570, 52899.130 25/09/17,08:20:41,00,08,1, 11.9,1,1, 12.945, 10495.617, 455.570, 52899.130 25/09/17,08:20:41,01,08,1, 11.9,1,1, 12.945, 10495.603, 455.563, 52899.154 25/09/17,08:20:41,02,08,1, 11.9,1,1, 12.945, 10495.595, 455.551, 52899.103 25/09/17,08:20:41,03,08,1, 11.9,1,1, 12.945, 10495.597, 455.543, 52899.114 25/09/17,08:20:41,04,08,1, 11.9,1,1, 12.945, 10495.583, 455.564, 52899.182 25/09/17,08:20:41,05,08,1, 11.9,1,1, 12.945, 10495.585, 455.516, 52899.135 25/09/17,08:20:41,06,08,1, 11.9,1,1, 12.945, 10495.575, 455.529, 52899.146 25/09/17,08:20:41,07,08,1, 11.9,1,1, 12.945, 10495.544, 455.542, 52899.158 25/09/17,08:20:41,08,08,1, 11.9,1,1, 12.945, 10495.544, 455.528, 52899.156 25/09/17,08:20:41,09,08,1, 11.9,1,1, 12.945, 10495.537, 455.512, 52899.149 25/09/17,08:20:41,10,08,1, 11.9,1,1, 12.945, 10495.517, 455.521, 52899.158 25/09/17,08:20:41,11,08,1, 11.9,1,1, 12.945, 10495.488, 455.517, 52899.211 25/09/17,08:20:41,12,08,1, 11.9,1,1, 12.945, 10495.531, 455.518, 52899.177 25/09/17,08:20:41,13,08,1, 11.9,1,1, 12.945, 10495.482, 455.526, 52899.131 25/09/17,08:20:41,14,08,1, 11.9,1,1, 12.945, 10495.472, 455.520, 52899.162 25/09/17,08:20:41,15,08,1, 11.9,1,1, 12.945, 10495.484, 455.521, 52899.135 25/09/17,08:20:41,16,08,1, 11.9,1,1, 12.945, 10495.454, 455.493, 52899.155 25/09/17,08:20:41,17,08,1, 11.9,1,1, 12.945, 10495.462, 455.511, 52899.159 25/09/17,08:20:41,18,08,1, 11.9,1,1, 12.945, 10495.433, 455.519, 52899.186 25/09/17,08:20:41,19,08,1, 11.9,1,1, 12.945, 10495.401, 455.512, 52899.221 25/09/17,08:20:42,00,08,1, 12.0,1,1, 12.947, 10495.400, 455.512, 52899.221 25/09/17,08:20:42,01,08,1, 12.0,1,1, 12.947, 10495.393, 455.498, 52899.181 25/09/17,08:20:42,02,08,1, 12.0,1,1, 12.947, 10495.383, 455.496, 52899.157 25/09/17,08:20:42,03,08,1, 12.0,1,1, 12.947, 10495.381, 455.495, 52899.106 25/09/17,08:20:42,04,08,1, 12.0,1,1, 12.947, 10495.369, 455.491, 52899.173 25/09/17,08:20:42,05,08,1, 12.0,1,1, 12.947, 10495.373, 455.480, 52899.168 25/09/17,08:20:42,06,08,1, 12.0,1,1, 12.947, 10495.376, 455.437, 52899.154 25/09/17,08:20:42,07,08,1, 12.0,1,1, 12.947, 10495.347, 455.488, 52899.176 25/09/17,08:20:42,08,08,1, 12.0,1,1, 12.947, 10495.315, 455.466, 52899.138 25/09/17,08:20:42,09,08,1, 12.0,1,1, 12.947, 10495.307, 455.470, 52899.191 25/09/17,08:20:42,10,08,1, 12.0,1,1, 12.947, 10495.284, 455.456, 52899.150 25/09/17,08:20:42,11,08,1, 12.0,1,1, 12.947, 10495.312, 455.472, 52899.206 25/09/17,08:20:42,12,08,1, 12.0,1,1, 12.947, 10495.281, 455.473, 52899.183 25/09/17,08:20:42,13,08,1, 12.0,1,1, 12.947, 10495.267, 455.455, 52899.203 25/09/17,08:20:42,14,08,1, 12.0,1,1, 12.947, 10495.284, 455.431, 52899.188 25/09/17,08:20:42,15,08,1, 12.0,1,1, 12.947, 10495.263, 455.433, 52899.184 25/09/17,08:20:42,16,08,1, 12.0,1,1, 12.947, 10495.268, 455.446, 52899.202 25/09/17,08:20:42,17,08,1, 12.0,1,1, 12.947, 10495.266, 455.425, 52899.239 25/09/17,08:20:42,18,08,1, 12.0,1,1, 12.947, 10495.254, 455.434, 52899.201 25/09/17,08:20:42,19,08,1, 12.0,1,1, 12.947, 10495.234, 455.416, 52899.161 25/09/17,08:20:43,00,09,1, 11.9,1,1, 12.945, 10495.234, 455.416, 52899.161 25/09/17,08:20:43,01,09,1, 11.9,1,1, 12.945, 10495.218, 455.407, 52899.220 25/09/17,08:20:43,02,09,1, 11.9,1,1, 12.945, 10495.194, 455.393, 52899.200 25/09/17,08:20:43,03,09,1, 11.9,1,1, 12.945, 10495.172, 455.387, 52899.236 25/09/17,08:20:43,04,09,1, 11.9,1,1, 12.945, 10495.202, 455.405, 52899.212 25/09/17,08:20:43,05,09,1, 11.9,1,1, 12.945, 10495.159, 455.396, 52899.219 25/09/17,08:20:43,06,09,1, 11.9,1,1, 12.945, 10495.170, 455.380, 52899.231 25/09/17,08:20:43,07,09,1, 11.9,1,1, 12.945, 10495.142, 455.400, 52899.246 25/09/17,08:20:43,08,09,1, 11.9,1,1, 12.945, 10495.140, 455.366, 52899.162 25/09/17,08:20:43,09,09,1, 11.9,1,1, 12.945, 10495.117, 455.379, 52899.213 25/09/17,08:20:43,10,09,1, 11.9,1,1, 12.945, 10495.158, 455.366, 52899.246 25/09/17,08:20:43,11,09,1, 11.9,1,1, 12.945, 10495.115, 455.362, 52899.169 25/09/17,08:20:43,12,09,1, 11.9,1,1, 12.945, 10495.108, 455.352, 52899.199 25/09/17,08:20:43,13,09,1, 11.9,1,1, 12.945, 10495.098, 455.337, 52899.222 25/09/17,08:20:43,14,09,1, 11.9,1,1, 12.945, 10495.100, 455.340, 52899.228 25/09/17,08:20:43,15,09,1, 11.9,1,1, 12.945, 10495.117, 455.334, 52899.212 25/09/17,08:20:43,16,09,1, 11.9,1,1, 12.945, 10495.086, 455.348, 52899.222 25/09/17,08:20:43,17,09,1, 11.9,1,1, 12.945, 10495.083, 455.327, 52899.160 25/09/17,08:20:43,18,09,1, 11.9,1,1, 12.945, 10495.048, 455.283, 52899.186 25/09/17,08:20:43,19,09,1, 11.9,1,1, 12.945, 10495.066, 455.302, 52899.191 25/09/17,08:20:44,00,09,1, 11.9,1,1, 12.944, 10495.058, 455.302, 52899.191 25/09/17,08:20:44,01,09,1, 11.9,1,1, 12.944, 10495.041, 455.279, 52899.186 25/09/17,08:20:44,02,09,1, 11.9,1,1, 12.944, 10495.040, 455.275, 52899.224 25/09/17,08:20:44,03,09,1, 11.9,1,1, 12.944, 10495.044, 455.250, 52899.145 25/09/17,08:20:44,04,09,1, 11.9,1,1, 12.944, 10495.023, 455.233, 52899.196 25/09/17,08:20:44,05,09,1, 11.9,1,1, 12.944, 10495.036, 455.241, 52899.212 25/09/17,08:20:44,06,09,1, 11.9,1,1, 12.944, 10495.024, 455.218, 52899.215 25/09/17,08:20:44,07,09,1, 11.9,1,1, 12.944, 10494.990, 455.215, 52899.135 25/09/17,08:20:44,08,09,1, 11.9,1,1, 12.944, 10495.006, 455.191, 52899.232 25/09/17,08:20:44,09,09,1, 11.9,1,1, 12.944, 10494.989, 455.206, 52899.172 25/09/17,08:20:44,10,09,1, 11.9,1,1, 12.944, 10494.984, 455.187, 52899.163 25/09/17,08:20:44,11,09,1, 11.9,1,1, 12.944, 10494.971, 455.194, 52899.144 25/09/17,08:20:44,12,09,1, 11.9,1,1, 12.944, 10494.964, 455.143, 52899.134 25/09/17,08:20:44,13,09,1, 11.9,1,1, 12.944, 10494.950, 455.128, 52899.178 25/09/17,08:20:44,14,09,1, 11.9,1,1, 12.944, 10494.954, 455.119, 52899.160 25/09/17,08:20:44,15,09,1, 11.9,1,1, 12.944, 10494.947, 455.120, 52899.198 25/09/17,08:20:44,16,09,1, 11.9,1,1, 12.944, 10494.924, 455.099, 52899.153 25/09/17,08:20:44,17,09,1, 11.9,1,1, 12.944, 10494.948, 455.086, 52899.184 25/09/17,08:20:44,18,09,1, 11.9,1,1, 12.944, 10494.918, 455.078, 52899.126 25/09/17,08:20:44,19,09,1, 11.9,1,1, 12.944, 10494.902, 455.056, 52899.152 25/09/17,08:20:45,00,09,1, 11.9,1,1, 12.946, 10494.900, 455.056, 52899.152 25/09/17,08:20:45,01,09,1, 11.9,1,1, 12.946, 10494.901, 455.019, 52899.134 25/09/17,08:20:45,02,09,1, 11.9,1,1, 12.946, 10494.879, 455.028, 52899.197 25/09/17,08:20:45,03,09,1, 11.9,1,1, 12.946, 10494.900, 455.015, 52899.167 25/09/17,08:20:45,04,09,1, 11.9,1,1, 12.946, 10494.862, 454.986, 52899.085 25/09/17,08:20:45,05,09,1, 11.9,1,1, 12.946, 10494.839, 455.000, 52899.173 25/09/17,08:20:45,06,09,1, 11.9,1,1, 12.946, 10494.858, 454.988, 52899.177 25/09/17,08:20:45,07,09,1, 11.9,1,1, 12.946, 10494.828, 454.983, 52899.209 25/09/17,08:20:45,08,09,1, 11.9,1,1, 12.946, 10494.796, 454.952, 52899.127 25/09/17,08:20:45,09,09,1, 11.9,1,1, 12.946, 10494.831, 454.950, 52899.128 25/09/17,08:20:45,10,09,1, 11.9,1,1, 12.946, 10494.785, 454.910, 52899.119 25/09/17,08:20:45,11,09,1, 11.9,1,1, 12.946, 10494.782, 454.896, 52899.114 25/09/17,08:20:45,12,09,1, 11.9,1,1, 12.946, 10494.764, 454.901, 52899.157 25/09/17,08:20:45,13,09,1, 11.9,1,1, 12.946, 10494.733, 454.887, 52899.129 25/09/17,08:20:45,14,09,1, 11.9,1,1, 12.946, 10494.745, 454.845, 52899.064 25/09/17,08:20:45,15,09,1, 11.9,1,1, 12.946, 10494.738, 454.893, 52899.047 25/09/17,08:20:45,16,09,1, 11.9,1,1, 12.946, 10494.695, 454.860, 52899.167 25/09/17,08:20:45,17,09,1, 11.9,1,1, 12.946, 10494.692, 454.835, 52899.154 25/09/17,08:20:45,18,09,1, 11.9,1,1, 12.946, 10494.686, 454.803, 52899.046 25/09/17,08:20:45,19,09,1, 11.9,1,1, 12.946, 10494.665, 454.811, 52899.044 25/09/17,08:20:46,00,09,1, 12.0,1,1, 12.948, 10494.658, 454.811, 52899.044 25/09/17,08:20:46,01,09,1, 12.0,1,1, 12.948, 10494.638, 454.765, 52899.048 25/09/17,08:20:46,02,09,1, 12.0,1,1, 12.948, 10494.634, 454.772, 52899.116 25/09/17,08:20:46,03,09,1, 12.0,1,1, 12.948, 10494.590, 454.779, 52899.094 25/09/17,08:20:46,04,09,1, 12.0,1,1, 12.948, 10494.622, 454.747, 52899.099 25/09/17,08:20:46,05,09,1, 12.0,1,1, 12.948, 10494.583, 454.741, 52899.073 25/09/17,08:20:46,06,09,1, 12.0,1,1, 12.948, 10494.559, 454.723, 52899.038 25/09/17,08:20:46,07,09,1, 12.0,1,1, 12.948, 10494.571, 454.698, 52898.999 25/09/17,08:20:46,08,09,1, 12.0,1,1, 12.948, 10494.582, 454.703, 52899.033 25/09/17,08:20:46,09,09,1, 12.0,1,1, 12.948, 10494.534, 454.687, 52899.050 25/09/17,08:20:46,10,09,1, 12.0,1,1, 12.948, 10494.529, 454.654, 52899.013 25/09/17,08:20:46,11,09,1, 12.0,1,1, 12.948, 10494.501, 454.654, 52899.045 25/09/17,08:20:46,12,09,1, 12.0,1,1, 12.948, 10494.495, 454.643, 52899.043 25/09/17,08:20:46,13,09,1, 12.0,1,1, 12.948, 10494.470, 454.621, 52898.938 25/09/17,08:20:46,14,09,1, 12.0,1,1, 12.948, 10494.475, 454.619, 52898.965 25/09/17,08:20:46,15,09,1, 12.0,1,1, 12.948, 10494.464, 454.561, 52898.979 25/09/17,08:20:46,16,09,1, 12.0,1,1, 12.948, 10494.442, 454.575, 52899.052 25/09/17,08:20:46,17,09,1, 12.0,1,1, 12.948, 10494.413, 454.548, 52898.982 25/09/17,08:20:46,18,09,1, 12.0,1,1, 12.948, 10494.429, 454.548, 52898.961 25/09/17,08:20:46,19,09,1, 12.0,1,1, 12.948, 10494.404, 454.512, 52898.996 25/09/17,08:20:47,00,09,1, 11.9,1,1, 12.948, 10494.399, 454.512, 52898.996 25/09/17,08:20:47,01,09,1, 11.9,1,1, 12.948, 10494.385, 454.496, 52899.022 25/09/17,08:20:47,02,09,1, 11.9,1,1, 12.948, 10494.349, 454.473, 52898.971 25/09/17,08:20:47,03,09,1, 11.9,1,1, 12.948, 10494.342, 454.459, 52898.965 25/09/17,08:20:47,04,09,1, 11.9,1,1, 12.948, 10494.344, 454.428, 52898.924 25/09/17,08:20:47,05,09,1, 11.9,1,1, 12.948, 10494.316, 454.421, 52899.026 25/09/17,08:20:47,06,09,1, 11.9,1,1, 12.948, 10494.297, 454.395, 52898.986 25/09/17,08:20:47,07,09,1, 11.9,1,1, 12.948, 10494.287, 454.385, 52898.915 25/09/17,08:20:47,08,09,1, 11.9,1,1, 12.948, 10494.274, 454.374, 52898.990 25/09/17,08:20:47,09,09,1, 11.9,1,1, 12.948, 10494.250, 454.362, 52898.973 25/09/17,08:20:47,10,09,1, 11.9,1,1, 12.948, 10494.259, 454.339, 52898.949 25/09/17,08:20:47,11,09,1, 11.9,1,1, 12.948, 10494.240, 454.325, 52898.942 25/09/17,08:20:47,12,09,1, 11.9,1,1, 12.948, 10494.228, 454.315, 52898.925 25/09/17,08:20:47,13,09,1, 11.9,1,1, 12.948, 10494.217, 454.296, 52899.002 25/09/17,08:20:47,14,09,1, 11.9,1,1, 12.948, 10494.201, 454.283, 52898.994 25/09/17,08:20:47,15,09,1, 11.9,1,1, 12.948, 10494.188, 454.258, 52898.963 25/09/17,08:20:47,16,09,1, 11.9,1,1, 12.948, 10494.193, 454.244, 52898.992 25/09/17,08:20:47,17,09,1, 11.9,1,1, 12.948, 10494.158, 454.217, 52898.938 25/09/17,08:20:47,18,09,1, 11.9,1,1, 12.948, 10494.173, 454.191, 52898.986 25/09/17,08:20:47,19,09,1, 11.9,1,1, 12.948, 10494.167, 454.153, 52898.989 25/09/17,08:20:48,00,10,1, 11.8,1,1, 12.947, 10494.165, 454.153, 52898.989 25/09/17,08:20:48,01,10,1, 11.8,1,1, 12.947, 10494.106, 454.138, 52898.982 25/09/17,08:20:48,02,10,1, 11.8,1,1, 12.947, 10494.103, 454.115, 52898.920 25/09/17,08:20:48,03,10,1, 11.8,1,1, 12.947, 10494.097, 454.122, 52898.924 25/09/17,08:20:48,04,10,1, 11.8,1,1, 12.947, 10494.067, 454.101, 52898.929 25/09/17,08:20:48,05,10,1, 11.8,1,1, 12.947, 10494.045, 454.085, 52898.923 25/09/17,08:20:48,06,10,1, 11.8,1,1, 12.947, 10494.060, 454.047, 52898.874 25/09/17,08:20:48,07,10,1, 11.8,1,1, 12.947, 10494.044, 454.037, 52898.884 25/09/17,08:20:48,08,10,1, 11.8,1,1, 12.947, 10494.006, 454.029, 52898.939 25/09/17,08:20:48,09,10,1, 11.8,1,1, 12.947, 10494.000, 454.011, 52898.907 25/09/17,08:20:48,10,10,1, 11.8,1,1, 12.947, 10493.979, 453.969, 52898.908 25/09/17,08:20:48,11,10,1, 11.8,1,1, 12.947, 10493.973, 453.986, 52898.875 25/09/17,08:20:48,12,10,1, 11.8,1,1, 12.947, 10493.932, 453.921, 52898.962 25/09/17,08:20:48,13,10,1, 11.8,1,1, 12.947, 10493.929, 453.889, 52898.911 25/09/17,08:20:48,14,10,1, 11.8,1,1, 12.947, 10493.924, 453.901, 52898.963 25/09/17,08:20:48,15,10,1, 11.8,1,1, 12.947, 10493.906, 453.847, 52898.883 25/09/17,08:20:48,16,10,1, 11.8,1,1, 12.947, 10493.898, 453.817, 52898.870 25/09/17,08:20:48,17,10,1, 11.8,1,1, 12.947, 10493.875, 453.804, 52898.877 25/09/17,08:20:48,18,10,1, 11.8,1,1, 12.947, 10493.861, 453.795, 52898.899 25/09/17,08:20:48,19,10,1, 11.8,1,1, 12.947, 10493.885, 453.752, 52898.854 25/09/17,08:20:49,00,10,1, 11.9,1,1, 12.947, 10493.882, 453.752, 52898.854 25/09/17,08:20:49,01,10,1, 11.9,1,1, 12.947, 10493.817, 453.712, 52898.842 25/09/17,08:20:49,02,10,1, 11.9,1,1, 12.947, 10493.823, 453.662, 52898.851 25/09/17,08:20:49,03,10,1, 11.9,1,1, 12.947, 10493.797, 453.653, 52898.782 25/09/17,08:20:49,04,10,1, 11.9,1,1, 12.947, 10493.770, 453.606, 52898.804 25/09/17,08:20:49,05,10,1, 11.9,1,1, 12.947, 10493.738, 453.594, 52898.798 25/09/17,08:20:49,06,10,1, 11.9,1,1, 12.947, 10493.745, 453.551, 52898.810 25/09/17,08:20:49,07,10,1, 11.9,1,1, 12.947, 10493.738, 453.555, 52898.791 25/09/17,08:20:49,08,10,1, 11.9,1,1, 12.947, 10493.716, 453.523, 52898.805 25/09/17,08:20:49,09,10,1, 11.9,1,1, 12.947, 10493.704, 453.507, 52898.786 25/09/17,08:20:49,10,10,1, 11.9,1,1, 12.947, 10493.698, 453.463, 52898.727 25/09/17,08:20:49,11,10,1, 11.9,1,1, 12.947, 10493.672, 453.444, 52898.787 25/09/17,08:20:49,12,10,1, 11.9,1,1, 12.947, 10493.658, 453.422, 52898.775 25/09/17,08:20:49,13,10,1, 11.9,1,1, 12.947, 10493.653, 453.407, 52898.781 25/09/17,08:20:49,14,10,1, 11.9,1,1, 12.947, 10493.626, 453.397, 52898.738 25/09/17,08:20:49,15,10,1, 11.9,1,1, 12.947, 10493.596, 453.350, 52898.767 25/09/17,08:20:49,16,10,1, 11.9,1,1, 12.947, 10493.571, 453.325, 52898.769 25/09/17,08:20:49,17,10,1, 11.9,1,1, 12.947, 10493.568, 453.290, 52898.788 25/09/17,08:20:49,18,10,1, 11.9,1,1, 12.947, 10493.540, 453.260, 52898.736 25/09/17,08:20:49,19,10,1, 11.9,1,1, 12.947, 10493.542, 453.246, 52898.714 25/09/17,08:20:50,00,09,1, 11.9,1,1, 12.943, 10493.540, 453.246, 52898.714 25/09/17,08:20:50,01,09,1, 11.9,1,1, 12.943, 10493.504, 453.223, 52898.745 25/09/17,08:20:50,02,09,1, 11.9,1,1, 12.943, 10493.499, 453.184, 52898.682 25/09/17,08:20:50,03,09,1, 11.9,1,1, 12.943, 10493.484, 453.165, 52898.625 25/09/17,08:20:50,04,09,1, 11.9,1,1, 12.943, 10493.463, 453.139, 52898.701 25/09/17,08:20:50,05,09,1, 11.9,1,1, 12.943, 10493.428, 453.118, 52898.656 25/09/17,08:20:50,06,09,1, 11.9,1,1, 12.943, 10493.436, 453.091, 52898.702 25/09/17,08:20:50,07,09,1, 11.9,1,1, 12.943, 10493.414, 453.041, 52898.665 25/09/17,08:20:50,08,09,1, 11.9,1,1, 12.943, 10493.405, 453.013, 52898.710 25/09/17,08:20:50,09,09,1, 11.9,1,1, 12.943, 10493.368, 452.999, 52898.625 25/09/17,08:20:50,10,09,1, 11.9,1,1, 12.943, 10493.344, 452.952, 52898.684 25/09/17,08:20:50,11,09,1, 11.9,1,1, 12.943, 10493.346, 452.924, 52898.646 25/09/17,08:20:50,12,09,1, 11.9,1,1, 12.943, 10493.330, 452.908, 52898.622 25/09/17,08:20:50,13,09,1, 11.9,1,1, 12.943, 10493.294, 452.880, 52898.645 25/09/17,08:20:50,14,09,1, 11.9,1,1, 12.943, 10493.289, 452.871, 52898.662 25/09/17,08:20:50,15,09,1, 11.9,1,1, 12.943, 10493.260, 452.824, 52898.650 25/09/17,08:20:50,16,09,1, 11.9,1,1, 12.943, 10493.259, 452.803, 52898.620 25/09/17,08:20:50,17,09,1, 11.9,1,1, 12.943, 10493.233, 452.780, 52898.642 25/09/17,08:20:50,18,09,1, 11.9,1,1, 12.943, 10493.208, 452.747, 52898.630 25/09/17,08:20:50,19,09,1, 11.9,1,1, 12.943, 10493.189, 452.707, 52898.644 25/09/17,08:20:51,00,09,1, 11.9,1,1, 12.943, 10493.189, 452.707, 52898.644 25/09/17,08:20:51,01,09,1, 11.9,1,1, 12.943, 10493.165, 452.655, 52898.599 25/09/17,08:20:51,02,09,1, 11.9,1,1, 12.943, 10493.134, 452.592, 52898.573 25/09/17,08:20:51,03,09,1, 11.9,1,1, 12.943, 10493.112, 452.578, 52898.573 25/09/17,08:20:51,04,09,1, 11.9,1,1, 12.943, 10493.069, 452.557, 52898.592 25/09/17,08:20:51,05,09,1, 11.9,1,1, 12.943, 10493.068, 452.514, 52898.558 25/09/17,08:20:51,06,09,1, 11.9,1,1, 12.943, 10493.044, 452.488, 52898.559 25/09/17,08:20:51,07,09,1, 11.9,1,1, 12.943, 10493.038, 452.461, 52898.638 25/09/17,08:20:51,08,09,1, 11.9,1,1, 12.943, 10493.003, 452.441, 52898.614 25/09/17,08:20:51,09,09,1, 11.9,1,1, 12.943, 10492.978, 452.419, 52898.609 25/09/17,08:20:51,10,09,1, 11.9,1,1, 12.943, 10492.981, 452.375, 52898.607 25/09/17,08:20:51,11,09,1, 11.9,1,1, 12.943, 10492.982, 452.328, 52898.591 25/09/17,08:20:51,12,09,1, 11.9,1,1, 12.943, 10492.935, 452.323, 52898.605 25/09/17,08:20:51,13,09,1, 11.9,1,1, 12.943, 10492.928, 452.270, 52898.575 25/09/17,08:20:51,14,09,1, 11.9,1,1, 12.943, 10492.911, 452.236, 52898.468 25/09/17,08:20:51,15,09,1, 11.9,1,1, 12.943, 10492.923, 452.219, 52898.555 25/09/17,08:20:51,16,09,1, 11.9,1,1, 12.943, 10492.889, 452.195, 52898.566 25/09/17,08:20:51,17,09,1, 11.9,1,1, 12.943, 10492.864, 452.154, 52898.567 25/09/17,08:20:51,18,09,1, 11.9,1,1, 12.943, 10492.875, 452.132, 52898.566 25/09/17,08:20:51,19,09,1, 11.9,1,1, 12.943, 10492.807, 452.112, 52898.562 25/09/17,08:20:52,00,09,1, 11.9,1,1, 12.944, 10492.805, 452.112, 52898.562 25/09/17,08:20:52,01,09,1, 11.9,1,1, 12.944, 10492.783, 452.050, 52898.505 25/09/17,08:20:52,02,09,1, 11.9,1,1, 12.944, 10492.781, 452.016, 52898.565 25/09/17,08:20:52,03,09,1, 11.9,1,1, 12.944, 10492.766, 451.997, 52898.546 25/09/17,08:20:52,04,09,1, 11.9,1,1, 12.944, 10492.722, 451.973, 52898.540 25/09/17,08:20:52,05,09,1, 11.9,1,1, 12.944, 10492.725, 451.931, 52898.524 25/09/17,08:20:52,06,09,1, 11.9,1,1, 12.944, 10492.714, 451.885, 52898.315 25/09/17,08:20:52,07,09,1, 11.9,1,1, 12.944, 10492.696, 451.876, 52898.533 25/09/17,08:20:52,08,09,1, 11.9,1,1, 12.944, 10492.671, 451.865, 52898.479 25/09/17,08:20:52,09,09,1, 11.9,1,1, 12.944, 10492.636, 451.836, 52898.517 25/09/17,08:20:52,10,09,1, 11.9,1,1, 12.944, 10492.660, 451.791, 52898.523 25/09/17,08:20:52,11,09,1, 11.9,1,1, 12.944, 10492.636, 451.763, 52898.491 25/09/17,08:20:52,12,09,1, 11.9,1,1, 12.944, 10492.629, 451.754, 52898.498 25/09/17,08:20:52,13,09,1, 11.9,1,1, 12.944, 10492.577, 451.731, 52898.459 25/09/17,08:20:52,14,09,1, 11.9,1,1, 12.944, 10492.564, 451.694, 52898.500 25/09/17,08:20:52,15,09,1, 11.9,1,1, 12.944, 10492.562, 451.668, 52898.480 25/09/17,08:20:52,16,09,1, 11.9,1,1, 12.944, 10492.567, 451.623, 52898.369 25/09/17,08:20:52,17,09,1, 11.9,1,1, 12.944, 10492.536, 451.589, 52898.419 25/09/17,08:20:52,18,09,1, 11.9,1,1, 12.944, 10492.476, 451.589, 52898.478 25/09/17,08:20:52,19,09,1, 11.9,1,1, 12.944, 10492.475, 451.543, 52898.502 25/09/17,08:20:53,00,09,1, 12.0,1,1, 12.945, 10492.471, 451.543, 52898.502 25/09/17,08:20:53,01,09,1, 12.0,1,1, 12.945, 10492.435, 451.486, 52898.453 25/09/17,08:20:53,02,09,1, 12.0,1,1, 12.945, 10492.412, 451.451, 52898.360 25/09/17,08:20:53,03,09,1, 12.0,1,1, 12.945, 10492.400, 451.432, 52898.406 25/09/17,08:20:53,04,09,1, 12.0,1,1, 12.945, 10492.385, 451.394, 52898.379 25/09/17,08:20:53,05,09,1, 12.0,1,1, 12.945, 10492.345, 451.400, 52898.410 25/09/17,08:20:53,06,09,1, 12.0,1,1, 12.945, 10492.348, 451.350, 52898.435 25/09/17,08:20:53,07,09,1, 12.0,1,1, 12.945, 10492.312, 451.323, 52898.412 25/09/17,08:20:53,08,09,1, 12.0,1,1, 12.945, 10492.284, 451.309, 52898.380 25/09/17,08:20:53,09,09,1, 12.0,1,1, 12.945, 10492.284, 451.282, 52898.394 25/09/17,08:20:53,10,09,1, 12.0,1,1, 12.945, 10492.237, 451.257, 52898.414 25/09/17,08:20:53,11,09,1, 12.0,1,1, 12.945, 10492.232, 451.232, 52898.439 25/09/17,08:20:53,12,09,1, 12.0,1,1, 12.945, 10492.217, 451.176, 52898.433 25/09/17,08:20:53,13,09,1, 12.0,1,1, 12.945, 10492.193, 451.164, 52898.416 25/09/17,08:20:53,14,09,1, 12.0,1,1, 12.945, 10492.169, 451.144, 52898.383 25/09/17,08:20:53,15,09,1, 12.0,1,1, 12.945, 10492.143, 451.119, 52898.397 25/09/17,08:20:53,16,09,1, 12.0,1,1, 12.945, 10492.120, 451.075, 52898.367 25/09/17,08:20:53,17,09,1, 12.0,1,1, 12.945, 10492.100, 451.054, 52898.361 25/09/17,08:20:53,18,09,1, 12.0,1,1, 12.945, 10492.072, 451.022, 52898.420 25/09/17,08:20:53,19,09,1, 12.0,1,1, 12.945, 10492.069, 451.005, 52898.382 25/09/17,08:20:54,00,09,1, 11.9,1,1, 12.947, 10492.063, 451.005, 52898.382 25/09/17,08:20:54,01,09,1, 11.9,1,1, 12.947, 10492.023, 450.962, 52898.386 25/09/17,08:20:54,02,09,1, 11.9,1,1, 12.947, 10491.986, 450.925, 52898.335 25/09/17,08:20:54,03,09,1, 11.9,1,1, 12.947, 10491.982, 450.917, 52898.374 25/09/17,08:20:54,04,09,1, 11.9,1,1, 12.947, 10491.973, 450.853, 52898.383 25/09/17,08:20:54,05,09,1, 11.9,1,1, 12.947, 10491.932, 450.855, 52898.323 25/09/17,08:20:54,06,09,1, 11.9,1,1, 12.947, 10491.915, 450.828, 52898.372 25/09/17,08:20:54,07,09,1, 11.9,1,1, 12.947, 10491.897, 450.826, 52898.336 25/09/17,08:20:54,08,09,1, 11.9,1,1, 12.947, 10491.902, 450.780, 52898.347 25/09/17,08:20:54,09,09,1, 11.9,1,1, 12.947, 10491.856, 450.763, 52898.346 25/09/17,08:20:54,10,09,1, 11.9,1,1, 12.947, 10491.832, 450.711, 52898.362 25/09/17,08:20:54,11,09,1, 11.9,1,1, 12.947, 10491.822, 450.706, 52898.317 25/09/17,08:20:54,12,09,1, 11.9,1,1, 12.947, 10491.783, 450.682, 52898.338 25/09/17,08:20:54,13,09,1, 11.9,1,1, 12.947, 10491.752, 450.654, 52898.343 25/09/17,08:20:54,14,09,1, 11.9,1,1, 12.947, 10491.742, 450.646, 52898.381 25/09/17,08:20:54,15,09,1, 11.9,1,1, 12.947, 10491.723, 450.639, 52898.365 25/09/17,08:20:54,16,09,1, 11.9,1,1, 12.947, 10491.681, 450.587, 52898.331 25/09/17,08:20:54,17,09,1, 11.9,1,1, 12.947, 10491.684, 450.580, 52898.272 25/09/17,08:20:54,18,09,1, 11.9,1,1, 12.947, 10491.647, 450.555, 52898.276 25/09/17,08:20:54,19,09,1, 11.9,1,1, 12.947, 10491.636, 450.542, 52898.345 25/09/17,08:20:55,00,09,1, 11.9,1,1, 12.950, 10491.629, 450.542, 52898.345 25/09/17,08:20:55,01,09,1, 11.9,1,1, 12.950, 10491.616, 450.480, 52898.340 25/09/17,08:20:55,02,09,1, 11.9,1,1, 12.950, 10491.555, 450.481, 52898.269 25/09/17,08:20:55,03,09,1, 11.9,1,1, 12.950, 10491.534, 450.458, 52898.329 25/09/17,08:20:55,04,09,1, 11.9,1,1, 12.950, 10491.524, 450.442, 52898.352 25/09/17,08:20:55,05,09,1, 11.9,1,1, 12.950, 10491.501, 450.417, 52898.292 25/09/17,08:20:55,06,09,1, 11.9,1,1, 12.950, 10491.461, 450.413, 52898.348 25/09/17,08:20:55,07,09,1, 11.9,1,1, 12.950, 10491.447, 450.377, 52898.279 25/09/17,08:20:55,08,09,1, 11.9,1,1, 12.950, 10491.406, 450.358, 52898.283 25/09/17,08:20:55,09,09,1, 11.9,1,1, 12.950, 10491.416, 450.341, 52898.287 25/09/17,08:20:55,10,09,1, 11.9,1,1, 12.950, 10491.411, 450.310, 52898.334 25/09/17,08:20:55,11,09,1, 11.9,1,1, 12.950, 10491.347, 450.307, 52898.286 25/09/17,08:20:55,12,09,1, 11.9,1,1, 12.950, 10491.341, 450.267, 52898.313 25/09/17,08:20:55,13,09,1, 11.9,1,1, 12.950, 10491.323, 450.244, 52898.277 25/09/17,08:20:55,14,09,1, 11.9,1,1, 12.950, 10491.271, 450.242, 52898.295 25/09/17,08:20:55,15,09,1, 11.9,1,1, 12.950, 10491.248, 450.221, 52898.276 25/09/17,08:20:55,16,09,1, 11.9,1,1, 12.950, 10491.252, 450.200, 52898.337 25/09/17,08:20:55,17,09,1, 11.9,1,1, 12.950, 10491.225, 450.193, 52898.297 25/09/17,08:20:55,18,09,1, 11.9,1,1, 12.950, 10491.220, 450.174, 52898.309 25/09/17,08:20:55,19,09,1, 11.9,1,1, 12.950, 10491.194, 450.143, 52898.204 25/09/17,08:20:56,00,10,1, 11.9,1,1, 12.945, 10491.186, 450.143, 52898.204 25/09/17,08:20:56,01,10,1, 11.9,1,1, 12.945, 10491.144, 450.095, 52898.356 25/09/17,08:20:56,02,10,1, 11.9,1,1, 12.945, 10491.109, 450.078, 52898.281 25/09/17,08:20:56,03,10,1, 11.9,1,1, 12.945, 10491.075, 450.079, 52898.244 25/09/17,08:20:56,04,10,1, 11.9,1,1, 12.945, 10491.084, 450.036, 52898.262 25/09/17,08:20:56,05,10,1, 11.9,1,1, 12.945, 10491.043, 450.006, 52898.305 25/09/17,08:20:56,06,10,1, 11.9,1,1, 12.945, 10491.004, 449.991, 52898.304 25/09/17,08:20:56,07,10,1, 11.9,1,1, 12.945, 10490.986, 449.985, 52898.277 25/09/17,08:20:56,08,10,1, 11.9,1,1, 12.945, 10490.978, 449.967, 52898.266 25/09/17,08:20:56,09,10,1, 11.9,1,1, 12.945, 10490.946, 449.948, 52898.239 25/09/17,08:20:56,10,10,1, 11.9,1,1, 12.945, 10490.933, 449.959, 52898.214 25/09/17,08:20:56,11,10,1, 11.9,1,1, 12.945, 10490.886, 449.913, 52898.241 25/09/17,08:20:56,12,10,1, 11.9,1,1, 12.945, 10490.855, 449.913, 52898.374 25/09/17,08:20:56,13,10,1, 11.9,1,1, 12.945, 10490.867, 449.859, 52898.191 25/09/17,08:20:56,14,10,1, 11.9,1,1, 12.945, 10490.813, 449.868, 52898.301 25/09/17,08:20:56,15,10,1, 11.9,1,1, 12.945, 10490.809, 449.848, 52898.318 25/09/17,08:20:56,16,10,1, 11.9,1,1, 12.945, 10490.791, 449.835, 52898.280 25/09/17,08:20:56,17,10,1, 11.9,1,1, 12.945, 10490.778, 449.804, 52898.293 25/09/17,08:20:56,18,10,1, 11.9,1,1, 12.945, 10490.750, 449.778, 52898.280 25/09/17,08:20:56,19,10,1, 11.9,1,1, 12.945, 10490.729, 449.799, 52898.219 25/09/17,08:20:57,00,09,1, 11.9,1,1, 12.947, 10490.727, 449.799, 52898.219 25/09/17,08:20:57,01,09,1, 11.9,1,1, 12.947, 10490.657, 449.747, 52898.261 25/09/17,08:20:57,02,09,1, 11.9,1,1, 12.947, 10490.668, 449.746, 52898.336 25/09/17,08:20:57,03,09,1, 11.9,1,1, 12.947, 10490.631, 449.722, 52898.312 25/09/17,08:20:57,04,09,1, 11.9,1,1, 12.947, 10490.613, 449.728, 52898.373 25/09/17,08:20:57,05,09,1, 11.9,1,1, 12.947, 10490.582, 449.702, 52898.322 25/09/17,08:20:57,06,09,1, 11.9,1,1, 12.947, 10490.578, 449.690, 52898.440 25/09/17,08:20:57,07,09,1, 11.9,1,1, 12.947, 10490.525, 449.690, 52898.313 25/09/17,08:20:57,08,09,1, 11.9,1,1, 12.947, 10490.505, 449.691, 52898.438 25/09/17,08:20:57,09,09,1, 11.9,1,1, 12.947, 10490.466, 449.659, 52898.369 25/09/17,08:20:57,10,09,1, 11.9,1,1, 12.947, 10490.426, 449.628, 52898.401 25/09/17,08:20:57,11,09,1, 11.9,1,1, 12.947, 10490.437, 449.622, 52898.345 25/09/17,08:20:57,12,09,1, 11.9,1,1, 12.947, 10490.425, 449.599, 52898.323 25/09/17,08:20:57,13,09,1, 11.9,1,1, 12.947, 10490.375, 449.592, 52898.412 25/09/17,08:20:57,14,09,1, 11.9,1,1, 12.947, 10490.356, 449.562, 52898.443 25/09/17,08:20:57,15,09,1, 11.9,1,1, 12.947, 10490.310, 449.567, 52898.392 25/09/17,08:20:57,16,09,1, 11.9,1,1, 12.947, 10490.293, 449.569, 52898.325 25/09/17,08:20:57,17,09,1, 11.9,1,1, 12.947, 10490.273, 449.542, 52898.326 25/09/17,08:20:57,18,09,1, 11.9,1,1, 12.947, 10490.241, 449.518, 52898.352 25/09/17,08:20:57,19,09,1, 11.9,1,1, 12.947, 10490.216, 449.524, 52898.343 25/09/17,08:20:58,00,10,1, 11.9,1,1, 12.944, 10490.210, 449.524, 52898.343 25/09/17,08:20:58,01,10,1, 11.9,1,1, 12.944, 10490.181, 449.508, 52898.391 25/09/17,08:20:58,02,10,1, 11.9,1,1, 12.944, 10490.129, 449.480, 52898.345 25/09/17,08:20:58,03,10,1, 11.9,1,1, 12.944, 10490.085, 449.474, 52898.328 25/09/17,08:20:58,04,10,1, 11.9,1,1, 12.944, 10490.075, 449.477, 52898.356 25/09/17,08:20:58,05,10,1, 11.9,1,1, 12.944, 10490.050, 449.469, 52898.382 25/09/17,08:20:58,06,10,1, 11.9,1,1, 12.944, 10490.006, 449.440, 52898.369 25/09/17,08:20:58,07,10,1, 11.9,1,1, 12.944, 10489.991, 449.421, 52898.405 25/09/17,08:20:58,08,10,1, 11.9,1,1, 12.944, 10489.988, 449.406, 52898.440 25/09/17,08:20:58,09,10,1, 11.9,1,1, 12.944, 10489.925, 449.403, 52898.441 25/09/17,08:20:58,10,10,1, 11.9,1,1, 12.944, 10489.911, 449.390, 52898.363 25/09/17,08:20:58,11,10,1, 11.9,1,1, 12.944, 10489.863, 449.387, 52898.388 25/09/17,08:20:58,12,10,1, 11.9,1,1, 12.944, 10489.865, 449.392, 52898.427 25/09/17,08:20:58,13,10,1, 11.9,1,1, 12.944, 10489.825, 449.362, 52898.438 25/09/17,08:20:58,14,10,1, 11.9,1,1, 12.944, 10489.783, 449.344, 52898.390 25/09/17,08:20:58,15,10,1, 11.9,1,1, 12.944, 10489.765, 449.348, 52898.404 25/09/17,08:20:58,16,10,1, 11.9,1,1, 12.944, 10489.744, 449.356, 52898.378 25/09/17,08:20:58,17,10,1, 11.9,1,1, 12.944, 10489.725, 449.342, 52898.423 25/09/17,08:20:58,18,10,1, 11.9,1,1, 12.944, 10489.707, 449.346, 52898.461 25/09/17,08:20:58,19,10,1, 11.9,1,1, 12.944, 10489.644, 449.333, 52898.499 25/09/17,08:20:59,00,09,1, 11.9,1,1, 12.947, 10489.643, 449.333, 52898.499 25/09/17,08:20:59,01,09,1, 11.9,1,1, 12.947, 10489.598, 449.317, 52898.447 25/09/17,08:20:59,02,09,1, 11.9,1,1, 12.947, 10489.567, 449.308, 52898.396 25/09/17,08:20:59,03,09,1, 11.9,1,1, 12.947, 10489.538, 449.286, 52898.457 25/09/17,08:20:59,04,09,1, 11.9,1,1, 12.947, 10489.508, 449.292, 52898.459 25/09/17,08:20:59,05,09,1, 11.9,1,1, 12.947, 10489.481, 449.275, 52898.442 25/09/17,08:20:59,06,09,1, 11.9,1,1, 12.947, 10489.454, 449.285, 52898.471 25/09/17,08:20:59,07,09,1, 11.9,1,1, 12.947, 10489.410, 449.264, 52898.445 25/09/17,08:20:59,08,09,1, 11.9,1,1, 12.947, 10489.372, 449.268, 52898.457 25/09/17,08:20:59,09,09,1, 11.9,1,1, 12.947, 10489.364, 449.260, 52898.472 25/09/17,08:20:59,10,09,1, 11.9,1,1, 12.947, 10489.336, 449.239, 52898.422 25/09/17,08:20:59,11,09,1, 11.9,1,1, 12.947, 10489.325, 449.241, 52898.459 25/09/17,08:20:59,12,09,1, 11.9,1,1, 12.947, 10489.260, 449.233, 52898.489 25/09/17,08:20:59,13,09,1, 11.9,1,1, 12.947, 10489.256, 449.222, 52898.496 25/09/17,08:20:59,14,09,1, 11.9,1,1, 12.947, 10489.177, 449.226, 52898.525 25/09/17,08:20:59,15,09,1, 11.9,1,1, 12.947, 10489.176, 449.222, 52898.508 25/09/17,08:20:59,16,09,1, 11.9,1,1, 12.947, 10489.136, 449.182, 52898.510 25/09/17,08:20:59,17,09,1, 11.9,1,1, 12.947, 10489.104, 449.191, 52898.504 25/09/17,08:20:59,18,09,1, 11.9,1,1, 12.947, 10489.055, 449.185, 52898.477 25/09/17,08:20:59,19,09,1, 11.9,1,1, 12.947, 10489.033, 449.201, 52898.536 25/09/17,08:21:00,00,09,1, 12.0,1,1, 12.946, 10489.025, 449.201, 52898.536 25/09/17,08:21:00,01,09,1, 12.0,1,1, 12.946, 10488.975, 449.187, 52898.500 25/09/17,08:21:00,02,09,1, 12.0,1,1, 12.946, 10488.923, 449.131, 52898.302 25/09/17,08:21:00,03,09,1, 12.0,1,1, 12.946, 10488.896, 449.127, 52898.345 25/09/17,08:21:00,04,09,1, 12.0,1,1, 12.946, 10488.849, 449.126, 52898.405 25/09/17,08:21:00,05,09,1, 12.0,1,1, 12.946, 10488.796, 449.119, 52898.420 25/09/17,08:21:00,06,09,1, 12.0,1,1, 12.946, 10488.778, 449.101, 52898.400 25/09/17,08:21:00,07,09,1, 12.0,1,1, 12.946, 10488.755, 449.119, 52898.449 25/09/17,08:21:00,08,09,1, 12.0,1,1, 12.946, 10488.707, 449.108, 52898.383 25/09/17,08:21:00,09,09,1, 12.0,1,1, 12.946, 10488.671, 449.094, 52898.427 25/09/17,08:21:00,10,09,1, 12.0,1,1, 12.946, 10488.640, 449.084, 52898.359 25/09/17,08:21:00,11,09,1, 12.0,1,1, 12.946, 10488.591, 449.089, 52898.357 25/09/17,08:21:00,12,09,1, 12.0,1,1, 12.946, 10488.547, 449.088, 52898.444 25/09/17,08:21:00,13,09,1, 12.0,1,1, 12.946, 10488.536, 449.087, 52898.449 25/09/17,08:21:00,14,09,1, 12.0,1,1, 12.946, 10488.501, 449.068, 52898.420 25/09/17,08:21:00,15,09,1, 12.0,1,1, 12.946, 10488.471, 449.078, 52898.458 25/09/17,08:21:00,16,09,1, 12.0,1,1, 12.946, 10488.405, 449.100, 52898.479 25/09/17,08:21:00,17,09,1, 12.0,1,1, 12.946, 10488.411, 449.067, 52898.416 25/09/17,08:21:00,18,09,1, 12.0,1,1, 12.946, 10488.373, 449.075, 52898.594 25/09/17,08:21:00,19,09,1, 12.0,1,1, 12.946, 10488.337, 449.063, 52898.453 25/09/17,08:21:01,00,10,1, 12.0,1,1, 12.951, 10488.333, 449.063, 52898.453 25/09/17,08:21:01,01,10,1, 12.0,1,1, 12.951, 10488.257, 449.062, 52898.466 25/09/17,08:21:01,02,10,1, 12.0,1,1, 12.951, 10488.230, 449.042, 52898.426 25/09/17,08:21:01,03,10,1, 12.0,1,1, 12.951, 10488.205, 449.059, 52898.494 25/09/17,08:21:01,04,10,1, 12.0,1,1, 12.951, 10488.137, 449.042, 52898.470 25/09/17,08:21:01,05,10,1, 12.0,1,1, 12.951, 10488.102, 449.063, 52898.448 25/09/17,08:21:01,06,10,1, 12.0,1,1, 12.951, 10488.079, 449.070, 52898.550 25/09/17,08:21:01,07,10,1, 12.0,1,1, 12.951, 10488.057, 449.030, 52898.443 25/09/17,08:21:01,08,10,1, 12.0,1,1, 12.951, 10487.982, 449.031, 52898.477 25/09/17,08:21:01,09,10,1, 12.0,1,1, 12.951, 10487.983, 449.014, 52898.522 25/09/17,08:21:01,10,10,1, 12.0,1,1, 12.951, 10487.946, 449.025, 52898.455 25/09/17,08:21:01,11,10,1, 12.0,1,1, 12.951, 10487.900, 449.002, 52898.460 25/09/17,08:21:01,12,10,1, 12.0,1,1, 12.951, 10487.860, 449.011, 52898.564 25/09/17,08:21:01,13,10,1, 12.0,1,1, 12.951, 10487.855, 449.017, 52898.481 25/09/17,08:21:01,14,10,1, 12.0,1,1, 12.951, 10487.817, 449.034, 52898.539 25/09/17,08:21:01,15,10,1, 12.0,1,1, 12.951, 10487.752, 449.023, 52898.555 25/09/17,08:21:01,16,10,1, 12.0,1,1, 12.951, 10487.726, 449.024, 52898.494 25/09/17,08:21:01,17,10,1, 12.0,1,1, 12.951, 10487.679, 449.031, 52898.573 25/09/17,08:21:01,18,10,1, 12.0,1,1, 12.951, 10487.642, 449.018, 52898.556 25/09/17,08:21:01,19,10,1, 12.0,1,1, 12.951, 10487.609, 449.028, 52898.543 25/09/17,08:21:02,00,10,1, 11.9,1,1, 12.946, 10487.607, 449.028, 52898.543 25/09/17,08:21:02,01,10,1, 11.9,1,1, 12.946, 10487.560, 449.012, 52898.495 25/09/17,08:21:02,02,10,1, 11.9,1,1, 12.946, 10487.518, 449.036, 52898.530 25/09/17,08:21:02,03,10,1, 11.9,1,1, 12.946, 10487.487, 449.013, 52898.530 25/09/17,08:21:02,04,10,1, 11.9,1,1, 12.946, 10487.453, 449.008, 52898.523 25/09/17,08:21:02,05,10,1, 11.9,1,1, 12.946, 10487.430, 449.021, 52898.579 25/09/17,08:21:02,06,10,1, 11.9,1,1, 12.946, 10487.389, 449.000, 52898.573 25/09/17,08:21:02,07,10,1, 11.9,1,1, 12.946, 10487.365, 448.983, 52898.558 25/09/17,08:21:02,08,10,1, 11.9,1,1, 12.946, 10487.350, 449.015, 52898.552 25/09/17,08:21:02,09,10,1, 11.9,1,1, 12.946, 10487.290, 449.023, 52898.580 25/09/17,08:21:02,10,10,1, 11.9,1,1, 12.946, 10487.257, 448.997, 52898.600 25/09/17,08:21:02,11,10,1, 11.9,1,1, 12.946, 10487.245, 448.997, 52898.595 25/09/17,08:21:02,12,10,1, 11.9,1,1, 12.946, 10487.175, 449.014, 52898.609 25/09/17,08:21:02,13,10,1, 11.9,1,1, 12.946, 10487.179, 449.003, 52898.591 25/09/17,08:21:02,14,10,1, 11.9,1,1, 12.946, 10487.165, 449.023, 52898.658 25/09/17,08:21:02,15,10,1, 11.9,1,1, 12.946, 10487.146, 449.032, 52898.595 25/09/17,08:21:02,16,10,1, 11.9,1,1, 12.946, 10487.086, 449.044, 52898.591 25/09/17,08:21:02,17,10,1, 11.9,1,1, 12.946, 10487.059, 449.039, 52898.609 25/09/17,08:21:02,18,10,1, 11.9,1,1, 12.946, 10487.029, 449.045, 52898.619 25/09/17,08:21:02,19,10,1, 11.9,1,1, 12.946, 10486.976, 449.064, 52898.682 25/09/17,08:21:03,00,11,1, 11.8,1,1, 12.944, 10486.972, 449.064, 52898.682 25/09/17,08:21:03,01,11,1, 11.8,1,1, 12.944, 10486.944, 449.031, 52898.641 25/09/17,08:21:03,02,11,1, 11.8,1,1, 12.944, 10486.905, 449.042, 52898.635 25/09/17,08:21:03,03,11,1, 11.8,1,1, 12.944, 10486.898, 449.064, 52898.667 25/09/17,08:21:03,04,11,1, 11.8,1,1, 12.944, 10486.842, 449.036, 52898.667 25/09/17,08:21:03,05,11,1, 11.8,1,1, 12.944, 10486.828, 449.105, 52898.762 25/09/17,08:21:03,06,11,1, 11.8,1,1, 12.944, 10486.789, 449.083, 52898.707 25/09/17,08:21:03,07,11,1, 11.8,1,1, 12.944, 10486.774, 449.061, 52898.711 25/09/17,08:21:03,08,11,1, 11.8,1,1, 12.944, 10486.749, 449.066, 52898.671 25/09/17,08:21:03,09,11,1, 11.8,1,1, 12.944, 10486.746, 449.061, 52898.662 25/09/17,08:21:03,10,11,1, 11.8,1,1, 12.944, 10486.700, 449.068, 52898.693 25/09/17,08:21:03,11,11,1, 11.8,1,1, 12.944, 10486.673, 449.062, 52898.741 25/09/17,08:21:03,12,11,1, 11.8,1,1, 12.944, 10486.659, 449.067, 52898.733 25/09/17,08:21:03,13,11,1, 11.8,1,1, 12.944, 10486.630, 449.071, 52898.718 25/09/17,08:21:03,14,11,1, 11.8,1,1, 12.944, 10486.632, 449.077, 52898.654 25/09/17,08:21:03,15,11,1, 11.8,1,1, 12.944, 10486.586, 449.083, 52898.720 25/09/17,08:21:03,16,11,1, 11.8,1,1, 12.944, 10486.569, 449.091, 52898.721 25/09/17,08:21:03,17,11,1, 11.8,1,1, 12.944, 10486.550, 449.070, 52898.746 25/09/17,08:21:03,18,11,1, 11.8,1,1, 12.944, 10486.527, 449.074, 52898.725 25/09/17,08:21:03,19,11,1, 11.8,1,1, 12.944, 10486.500, 449.059, 52898.730 25/09/17,08:21:04,00,11,1, 11.9,1,1, 12.948, 10486.497, 449.059, 52898.730 25/09/17,08:21:04,01,11,1, 11.9,1,1, 12.948, 10486.459, 449.060, 52898.776 25/09/17,08:21:04,02,11,1, 11.9,1,1, 12.948, 10486.431, 449.074, 52898.807 25/09/17,08:21:04,03,11,1, 11.9,1,1, 12.948, 10486.407, 449.069, 52898.839 25/09/17,08:21:04,04,11,1, 11.9,1,1, 12.948, 10486.364, 449.077, 52898.758 25/09/17,08:21:04,05,11,1, 11.9,1,1, 12.948, 10486.341, 449.087, 52898.727 25/09/17,08:21:04,06,11,1, 11.9,1,1, 12.948, 10486.324, 449.093, 52898.763 25/09/17,08:21:04,07,11,1, 11.9,1,1, 12.948, 10486.294, 449.097, 52898.844 25/09/17,08:21:04,08,11,1, 11.9,1,1, 12.948, 10486.266, 449.126, 52898.849 25/09/17,08:21:04,09,11,1, 11.9,1,1, 12.948, 10486.241, 449.086, 52898.810 25/09/17,08:21:04,10,11,1, 11.9,1,1, 12.948, 10486.233, 449.095, 52898.838 25/09/17,08:21:04,11,11,1, 11.9,1,1, 12.948, 10486.176, 449.106, 52898.804 25/09/17,08:21:04,12,11,1, 11.9,1,1, 12.948, 10486.175, 449.112, 52898.846 25/09/17,08:21:04,13,11,1, 11.9,1,1, 12.948, 10486.142, 449.095, 52898.826 25/09/17,08:21:04,14,11,1, 11.9,1,1, 12.948, 10486.122, 449.116, 52898.830 25/09/17,08:21:04,15,11,1, 11.9,1,1, 12.948, 10486.070, 449.104, 52898.830 25/09/17,08:21:04,16,11,1, 11.9,1,1, 12.948, 10486.070, 449.124, 52898.823 25/09/17,08:21:04,17,11,1, 11.9,1,1, 12.948, 10486.010, 449.137, 52898.812 25/09/17,08:21:04,18,11,1, 11.9,1,1, 12.948, 10485.998, 449.115, 52898.836 25/09/17,08:21:04,19,11,1, 11.9,1,1, 12.948, 10485.969, 449.132, 52898.892 25/09/17,08:21:05,00,11,1, 11.9,1,1, 12.951, 10485.963, 449.132, 52898.892 25/09/17,08:21:05,01,11,1, 11.9,1,1, 12.951, 10485.899, 449.123, 52898.803 25/09/17,08:21:05,02,11,1, 11.9,1,1, 12.951, 10485.911, 449.154, 52898.873 25/09/17,08:21:05,03,11,1, 11.9,1,1, 12.951, 10485.856, 449.142, 52898.870 25/09/17,08:21:05,04,11,1, 11.9,1,1, 12.951, 10485.815, 449.116, 52898.867 25/09/17,08:21:05,05,11,1, 11.9,1,1, 12.951, 10485.789, 449.148, 52898.827 25/09/17,08:21:05,06,11,1, 11.9,1,1, 12.951, 10485.773, 449.138, 52898.838 25/09/17,08:21:05,07,11,1, 11.9,1,1, 12.951, 10485.793, 449.118, 52898.855 25/09/17,08:21:05,08,11,1, 11.9,1,1, 12.951, 10485.754, 449.135, 52898.905 25/09/17,08:21:05,09,11,1, 11.9,1,1, 12.951, 10485.696, 449.147, 52898.909 25/09/17,08:21:05,10,11,1, 11.9,1,1, 12.951, 10485.679, 449.131, 52898.865 25/09/17,08:21:05,11,11,1, 11.9,1,1, 12.951, 10485.642, 449.134, 52898.915 25/09/17,08:21:05,12,11,1, 11.9,1,1, 12.951, 10485.652, 449.156, 52898.880 25/09/17,08:21:05,13,11,1, 11.9,1,1, 12.951, 10485.629, 449.148, 52898.812 25/09/17,08:21:05,14,11,1, 11.9,1,1, 12.951, 10485.592, 449.140, 52898.836 25/09/17,08:21:05,15,11,1, 11.9,1,1, 12.951, 10485.561, 449.145, 52898.820 25/09/17,08:21:05,16,11,1, 11.9,1,1, 12.951, 10485.596, 449.166, 52898.859 25/09/17,08:21:05,17,11,1, 11.9,1,1, 12.951, 10485.542, 449.125, 52898.778 25/09/17,08:21:05,18,11,1, 11.9,1,1, 12.951, 10485.534, 449.126, 52898.913 25/09/17,08:21:05,19,11,1, 11.9,1,1, 12.951, 10485.512, 449.135, 52898.839 25/09/17,08:21:06,00,10,1, 12.0,1,1, 12.949, 10485.504, 449.135, 52898.839 25/09/17,08:21:06,01,10,1, 12.0,1,1, 12.949, 10485.464, 449.130, 52898.908 25/09/17,08:21:06,02,10,1, 12.0,1,1, 12.949, 10485.438, 449.153, 52898.913 25/09/17,08:21:06,03,10,1, 12.0,1,1, 12.949, 10485.428, 449.130, 52898.858 25/09/17,08:21:06,04,10,1, 12.0,1,1, 12.949, 10485.395, 449.123, 52898.842 25/09/17,08:21:06,05,10,1, 12.0,1,1, 12.949, 10485.403, 449.120, 52898.876 25/09/17,08:21:06,06,10,1, 12.0,1,1, 12.949, 10485.355, 449.122, 52898.871 25/09/17,08:21:06,07,10,1, 12.0,1,1, 12.949, 10485.304, 449.135, 52898.955 25/09/17,08:21:06,08,10,1, 12.0,1,1, 12.949, 10485.297, 449.122, 52898.869 25/09/17,08:21:06,09,10,1, 12.0,1,1, 12.949, 10485.288, 449.101, 52898.888 25/09/17,08:21:06,10,10,1, 12.0,1,1, 12.949, 10485.284, 449.133, 52898.938 25/09/17,08:21:06,11,10,1, 12.0,1,1, 12.949, 10485.236, 449.118, 52898.972 25/09/17,08:21:06,12,10,1, 12.0,1,1, 12.949, 10485.217, 449.116, 52898.932 25/09/17,08:21:06,13,10,1, 12.0,1,1, 12.949, 10485.218, 449.117, 52898.882 25/09/17,08:21:06,14,10,1, 12.0,1,1, 12.949, 10485.195, 449.116, 52898.930 25/09/17,08:21:06,15,10,1, 12.0,1,1, 12.949, 10485.145, 449.096, 52898.912 25/09/17,08:21:06,16,10,1, 12.0,1,1, 12.949, 10485.130, 449.107, 52898.950 25/09/17,08:21:06,17,10,1, 12.0,1,1, 12.949, 10485.108, 449.100, 52898.881 25/09/17,08:21:06,18,10,1, 12.0,1,1, 12.949, 10485.081, 449.106, 52898.854 25/09/17,08:21:06,19,10,1, 12.0,1,1, 12.949, 10485.062, 449.093, 52898.837 25/09/17,08:21:07,00,10,1, 11.8,1,1, 12.950, 10485.061, 449.093, 52898.837 25/09/17,08:21:07,01,10,1, 11.8,1,1, 12.950, 10485.004, 449.076, 52898.840 25/09/17,08:21:07,02,10,1, 11.8,1,1, 12.950, 10485.003, 449.083, 52898.927 25/09/17,08:21:07,03,10,1, 11.8,1,1, 12.950, 10484.979, 449.095, 52898.930 25/09/17,08:21:07,04,10,1, 11.8,1,1, 12.950, 10484.970, 449.066, 52898.882 25/09/17,08:21:07,05,10,1, 11.8,1,1, 12.950, 10484.944, 449.073, 52898.845 25/09/17,08:21:07,06,10,1, 11.8,1,1, 12.950, 10484.940, 449.072, 52898.848 25/09/17,08:21:07,07,10,1, 11.8,1,1, 12.950, 10484.908, 449.065, 52898.857 25/09/17,08:21:07,08,10,1, 11.8,1,1, 12.950, 10484.885, 449.067, 52898.899 25/09/17,08:21:07,09,10,1, 11.8,1,1, 12.950, 10484.855, 449.054, 52898.820 25/09/17,08:21:07,10,10,1, 11.8,1,1, 12.950, 10484.823, 449.044, 52898.897 25/09/17,08:21:07,11,10,1, 11.8,1,1, 12.950, 10484.835, 449.039, 52898.883 25/09/17,08:21:07,12,10,1, 11.8,1,1, 12.950, 10484.787, 449.059, 52898.907 25/09/17,08:21:07,13,10,1, 11.8,1,1, 12.950, 10484.797, 449.036, 52898.917 25/09/17,08:21:07,14,10,1, 11.8,1,1, 12.950, 10484.733, 449.012, 52898.900 25/09/17,08:21:07,15,10,1, 11.8,1,1, 12.950, 10484.738, 449.011, 52898.897 25/09/17,08:21:07,16,10,1, 11.8,1,1, 12.950, 10484.713, 449.001, 52898.871 25/09/17,08:21:07,17,10,1, 11.8,1,1, 12.950, 10484.670, 449.011, 52898.846 25/09/17,08:21:07,18,10,1, 11.8,1,1, 12.950, 10484.665, 448.992, 52898.854 25/09/17,08:21:07,19,10,1, 11.8,1,1, 12.950, 10484.649, 448.983, 52898.898 25/09/17,08:21:08,00,10,1, 11.8,1,1, 12.947, 10484.644, 448.983, 52898.898 25/09/17,08:21:08,01,10,1, 11.8,1,1, 12.947, 10484.599, 448.992, 52898.835 25/09/17,08:21:08,02,10,1, 11.8,1,1, 12.947, 10484.545, 448.992, 52898.792 25/09/17,08:21:08,03,10,1, 11.8,1,1, 12.947, 10484.537, 448.971, 52898.829 25/09/17,08:21:08,04,10,1, 11.8,1,1, 12.947, 10484.508, 448.964, 52898.782 25/09/17,08:21:08,05,10,1, 11.8,1,1, 12.947, 10484.510, 448.975, 52898.859 25/09/17,08:21:08,06,10,1, 11.8,1,1, 12.947, 10484.459, 448.971, 52898.849 25/09/17,08:21:08,07,10,1, 11.8,1,1, 12.947, 10484.438, 448.949, 52898.868 25/09/17,08:21:08,08,10,1, 11.8,1,1, 12.947, 10484.403, 448.947, 52898.873 25/09/17,08:21:08,09,10,1, 11.8,1,1, 12.947, 10484.375, 448.925, 52898.815 25/09/17,08:21:08,10,10,1, 11.8,1,1, 12.947, 10484.386, 448.963, 52898.809 25/09/17,08:21:08,11,10,1, 11.8,1,1, 12.947, 10484.349, 448.929, 52898.814 25/09/17,08:21:08,12,10,1, 11.8,1,1, 12.947, 10484.311, 448.934, 52898.850 25/09/17,08:21:08,13,10,1, 11.8,1,1, 12.947, 10484.291, 448.936, 52898.822 25/09/17,08:21:08,14,10,1, 11.8,1,1, 12.947, 10484.306, 448.925, 52898.738 25/09/17,08:21:08,15,10,1, 11.8,1,1, 12.947, 10484.274, 448.910, 52898.830 25/09/17,08:21:08,16,10,1, 11.8,1,1, 12.947, 10484.279, 448.901, 52898.812 25/09/17,08:21:08,17,10,1, 11.8,1,1, 12.947, 10484.240, 448.895, 52898.810 25/09/17,08:21:08,18,10,1, 11.8,1,1, 12.947, 10484.196, 448.892, 52898.734 25/09/17,08:21:08,19,10,1, 11.8,1,1, 12.947, 10484.196, 448.908, 52898.813 25/09/17,08:21:09,00,11,1, 11.9,1,1, 12.947, 10484.194, 448.908, 52898.813 25/09/17,08:21:09,01,11,1, 11.9,1,1, 12.947, 10484.134, 448.860, 52898.729 25/09/17,08:21:09,02,11,1, 11.9,1,1, 12.947, 10484.127, 448.863, 52898.729 25/09/17,08:21:09,03,11,1, 11.9,1,1, 12.947, 10484.101, 448.840, 52898.750 25/09/17,08:21:09,04,11,1, 11.9,1,1, 12.947, 10484.087, 448.848, 52898.802 25/09/17,08:21:09,05,11,1, 11.9,1,1, 12.947, 10484.081, 448.855, 52898.760 25/09/17,08:21:09,06,11,1, 11.9,1,1, 12.947, 10484.076, 448.849, 52898.797 25/09/17,08:21:09,07,11,1, 11.9,1,1, 12.947, 10484.040, 448.837, 52898.778 25/09/17,08:21:09,08,11,1, 11.9,1,1, 12.947, 10484.026, 448.838, 52898.761 25/09/17,08:21:09,09,11,1, 11.9,1,1, 12.947, 10483.988, 448.814, 52898.742 25/09/17,08:21:09,10,11,1, 11.9,1,1, 12.947, 10483.990, 448.829, 52898.708 25/09/17,08:21:09,11,11,1, 11.9,1,1, 12.947, 10483.962, 448.828, 52898.778 25/09/17,08:21:09,12,11,1, 11.9,1,1, 12.947, 10483.946, 448.817, 52898.714 25/09/17,08:21:09,13,11,1, 11.9,1,1, 12.947, 10483.947, 448.808, 52898.790 25/09/17,08:21:09,14,11,1, 11.9,1,1, 12.947, 10483.930, 448.818, 52898.757 25/09/17,08:21:09,15,11,1, 11.9,1,1, 12.947, 10483.889, 448.811, 52898.762 25/09/17,08:21:09,16,11,1, 11.9,1,1, 12.947, 10483.864, 448.798, 52898.792 25/09/17,08:21:09,17,11,1, 11.9,1,1, 12.947, 10483.832, 448.809, 52898.719 25/09/17,08:21:09,18,11,1, 11.9,1,1, 12.947, 10483.838, 448.784, 52898.712 25/09/17,08:21:09,19,11,1, 11.9,1,1, 12.947, 10483.822, 448.817, 52898.684 25/09/17,08:21:10,00,10,1, 11.9,1,1, 12.950, 10483.818, 448.817, 52898.684 25/09/17,08:21:10,01,10,1, 11.9,1,1, 12.950, 10483.767, 448.771, 52898.739 25/09/17,08:21:10,02,10,1, 11.9,1,1, 12.950, 10483.760, 448.785, 52898.698 25/09/17,08:21:10,03,10,1, 11.9,1,1, 12.950, 10483.741, 448.800, 52898.745 25/09/17,08:21:10,04,10,1, 11.9,1,1, 12.950, 10483.724, 448.774, 52898.675 25/09/17,08:21:10,05,10,1, 11.9,1,1, 12.950, 10483.685, 448.744, 52898.619 25/09/17,08:21:10,06,10,1, 11.9,1,1, 12.950, 10483.672, 448.753, 52898.672 25/09/17,08:21:10,07,10,1, 11.9,1,1, 12.950, 10483.660, 448.760, 52898.732 25/09/17,08:21:10,08,10,1, 11.9,1,1, 12.950, 10483.640, 448.765, 52898.674 25/09/17,08:21:10,09,10,1, 11.9,1,1, 12.950, 10483.621, 448.766, 52898.638 25/09/17,08:21:10,10,10,1, 11.9,1,1, 12.950, 10483.579, 448.755, 52898.690 25/09/17,08:21:10,11,10,1, 11.9,1,1, 12.950, 10483.575, 448.771, 52898.612 25/09/17,08:21:10,12,10,1, 11.9,1,1, 12.950, 10483.548, 448.730, 52898.662 25/09/17,08:21:10,13,10,1, 11.9,1,1, 12.950, 10483.545, 448.764, 52898.671 25/09/17,08:21:10,14,10,1, 11.9,1,1, 12.950, 10483.522, 448.749, 52898.670 25/09/17,08:21:10,15,10,1, 11.9,1,1, 12.950, 10483.501, 448.754, 52898.658 25/09/17,08:21:10,16,10,1, 11.9,1,1, 12.950, 10483.485, 448.777, 52898.701 25/09/17,08:21:10,17,10,1, 11.9,1,1, 12.950, 10483.470, 448.767, 52898.672 25/09/17,08:21:10,18,10,1, 11.9,1,1, 12.950, 10483.444, 448.753, 52898.686 25/09/17,08:21:10,19,10,1, 11.9,1,1, 12.950, 10483.443, 448.760, 52898.659 25/09/17,08:21:11,00,10,1, 11.9,1,1, 12.949, 10483.443, 448.760, 52898.659 25/09/17,08:21:11,01,10,1, 11.9,1,1, 12.949, 10483.405, 448.762, 52898.687 25/09/17,08:21:11,02,10,1, 11.9,1,1, 12.949, 10483.374, 448.758, 52898.673 25/09/17,08:21:11,03,10,1, 11.9,1,1, 12.949, 10483.350, 448.748, 52898.699 25/09/17,08:21:11,04,10,1, 11.9,1,1, 12.949, 10483.332, 448.729, 52898.619 25/09/17,08:21:11,05,10,1, 11.9,1,1, 12.949, 10483.315, 448.734, 52898.637 25/09/17,08:21:11,06,10,1, 11.9,1,1, 12.949, 10483.291, 448.749, 52898.667 25/09/17,08:21:11,07,10,1, 11.9,1,1, 12.949, 10483.260, 448.747, 52898.687 25/09/17,08:21:11,08,10,1, 11.9,1,1, 12.949, 10483.256, 448.733, 52898.611 25/09/17,08:21:11,09,10,1, 11.9,1,1, 12.949, 10483.231, 448.717, 52898.670 25/09/17,08:21:11,10,10,1, 11.9,1,1, 12.949, 10483.218, 448.722, 52898.584 25/09/17,08:21:11,11,10,1, 11.9,1,1, 12.949, 10483.209, 448.715, 52898.585 25/09/17,08:21:11,12,10,1, 11.9,1,1, 12.949, 10483.167, 448.727, 52898.598 25/09/17,08:21:11,13,10,1, 11.9,1,1, 12.949, 10483.145, 448.729, 52898.616 25/09/17,08:21:11,14,10,1, 11.9,1,1, 12.949, 10483.131, 448.733, 52898.655 25/09/17,08:21:11,15,10,1, 11.9,1,1, 12.949, 10483.124, 448.714, 52898.641 25/09/17,08:21:11,16,10,1, 11.9,1,1, 12.949, 10483.110, 448.709, 52898.676 25/09/17,08:21:11,17,10,1, 11.9,1,1, 12.949, 10483.106, 448.703, 52898.640 25/09/17,08:21:11,18,10,1, 11.9,1,1, 12.949, 10483.087, 448.693, 52898.636 25/09/17,08:21:11,19,10,1, 11.9,1,1, 12.949, 10483.052, 448.692, 52898.656 25/09/17,08:21:12,00,10,1, 12.0,1,1, 12.947, 10483.050, 448.692, 52898.656 25/09/17,08:21:12,01,10,1, 12.0,1,1, 12.947, 10483.024, 448.683, 52898.630 25/09/17,08:21:12,02,10,1, 12.0,1,1, 12.947, 10483.013, 448.675, 52898.614 25/09/17,08:21:12,03,10,1, 12.0,1,1, 12.947, 10482.975, 448.689, 52898.550 25/09/17,08:21:12,04,10,1, 12.0,1,1, 12.947, 10482.960, 448.650, 52898.565 25/09/17,08:21:12,05,10,1, 12.0,1,1, 12.947, 10482.941, 448.676, 52898.601 25/09/17,08:21:12,06,10,1, 12.0,1,1, 12.947, 10482.926, 448.661, 52898.635 25/09/17,08:21:12,07,10,1, 12.0,1,1, 12.947, 10482.939, 448.673, 52898.573 25/09/17,08:21:12,08,10,1, 12.0,1,1, 12.947, 10482.902, 448.655, 52898.568 25/09/17,08:21:12,09,10,1, 12.0,1,1, 12.947, 10482.886, 448.637, 52898.633 25/09/17,08:21:12,10,10,1, 12.0,1,1, 12.947, 10482.864, 448.634, 52898.645 25/09/17,08:21:12,11,10,1, 12.0,1,1, 12.947, 10482.836, 448.640, 52898.572 25/09/17,08:21:12,12,10,1, 12.0,1,1, 12.947, 10482.808, 448.656, 52898.591 25/09/17,08:21:12,13,10,1, 12.0,1,1, 12.947, 10482.814, 448.649, 52898.616 25/09/17,08:21:12,14,10,1, 12.0,1,1, 12.947, 10482.822, 448.668, 52898.620 25/09/17,08:21:12,15,10,1, 12.0,1,1, 12.947, 10482.770, 448.662, 52898.600 25/09/17,08:21:12,16,10,1, 12.0,1,1, 12.947, 10482.724, 448.647, 52898.598 25/09/17,08:21:12,17,10,1, 12.0,1,1, 12.947, 10482.753, 448.667, 52898.591 25/09/17,08:21:12,18,10,1, 12.0,1,1, 12.947, 10482.714, 448.639, 52898.555 25/09/17,08:21:12,19,10,1, 12.0,1,1, 12.947, 10482.723, 448.644, 52898.636 25/09/17,08:21:13,00,10,1, 12.0,1,1, 12.948, 10482.717, 448.644, 52898.636 25/09/17,08:21:13,01,10,1, 12.0,1,1, 12.948, 10482.696, 448.628, 52898.589 25/09/17,08:21:13,02,10,1, 12.0,1,1, 12.948, 10482.688, 448.616, 52898.615 25/09/17,08:21:13,03,10,1, 12.0,1,1, 12.948, 10482.649, 448.602, 52898.583 25/09/17,08:21:13,04,10,1, 12.0,1,1, 12.948, 10482.637, 448.608, 52898.533 25/09/17,08:21:13,05,10,1, 12.0,1,1, 12.948, 10482.649, 448.600, 52898.607 25/09/17,08:21:13,06,10,1, 12.0,1,1, 12.948, 10482.608, 448.625, 52898.630 25/09/17,08:21:13,07,10,1, 12.0,1,1, 12.948, 10482.602, 448.589, 52898.547 25/09/17,08:21:13,08,10,1, 12.0,1,1, 12.948, 10482.590, 448.596, 52898.580 25/09/17,08:21:13,09,10,1, 12.0,1,1, 12.948, 10482.569, 448.620, 52898.589 25/09/17,08:21:13,10,10,1, 12.0,1,1, 12.948, 10482.586, 448.587, 52898.565 25/09/17,08:21:13,11,10,1, 12.0,1,1, 12.948, 10482.547, 448.598, 52898.631 25/09/17,08:21:13,12,10,1, 12.0,1,1, 12.948, 10482.559, 448.590, 52898.596 25/09/17,08:21:13,13,10,1, 12.0,1,1, 12.948, 10482.552, 448.586, 52898.558 25/09/17,08:21:13,14,10,1, 12.0,1,1, 12.948, 10482.523, 448.588, 52898.592 25/09/17,08:21:13,15,10,1, 12.0,1,1, 12.948, 10482.527, 448.573, 52898.523 25/09/17,08:21:13,16,10,1, 12.0,1,1, 12.948, 10482.484, 448.580, 52898.586 25/09/17,08:21:13,17,10,1, 12.0,1,1, 12.948, 10482.492, 448.573, 52898.365 25/09/17,08:21:13,18,10,1, 12.0,1,1, 12.948, 10482.456, 448.557, 52898.510 25/09/17,08:21:13,19,10,1, 12.0,1,1, 12.948, 10482.447, 448.577, 52898.510 25/09/17,08:21:14,00,10,1, 11.9,1,1, 12.949, 10482.441, 448.577, 52898.510 25/09/17,08:21:14,01,10,1, 11.9,1,1, 12.949, 10482.443, 448.570, 52898.554 25/09/17,08:21:14,02,10,1, 11.9,1,1, 12.949, 10482.408, 448.570, 52898.532 25/09/17,08:21:14,03,10,1, 11.9,1,1, 12.949, 10482.378, 448.532, 52898.639 25/09/17,08:21:14,04,10,1, 11.9,1,1, 12.949, 10482.379, 448.553, 52898.556 25/09/17,08:21:14,05,10,1, 11.9,1,1, 12.949, 10482.353, 448.570, 52898.613 25/09/17,08:21:14,06,10,1, 11.9,1,1, 12.949, 10482.351, 448.572, 52898.588 25/09/17,08:21:14,07,10,1, 11.9,1,1, 12.949, 10482.364, 448.564, 52898.578 25/09/17,08:21:14,08,10,1, 11.9,1,1, 12.949, 10482.372, 448.582, 52898.593 25/09/17,08:21:14,09,10,1, 11.9,1,1, 12.949, 10482.317, 448.577, 52898.635 25/09/17,08:21:14,10,10,1, 11.9,1,1, 12.949, 10482.329, 448.573, 52898.613 25/09/17,08:21:14,11,10,1, 11.9,1,1, 12.949, 10482.309, 448.576, 52898.629 25/09/17,08:21:14,12,10,1, 11.9,1,1, 12.949, 10482.301, 448.579, 52898.649 25/09/17,08:21:14,13,10,1, 11.9,1,1, 12.949, 10482.302, 448.591, 52898.579 25/09/17,08:21:14,14,10,1, 11.9,1,1, 12.949, 10482.272, 448.591, 52898.604 25/09/17,08:21:14,15,10,1, 11.9,1,1, 12.949, 10482.263, 448.593, 52898.627 25/09/17,08:21:14,16,10,1, 11.9,1,1, 12.949, 10482.258, 448.566, 52898.586 25/09/17,08:21:14,17,10,1, 11.9,1,1, 12.949, 10482.235, 448.551, 52898.629 25/09/17,08:21:14,18,10,1, 11.9,1,1, 12.949, 10482.241, 448.567, 52898.638 25/09/17,08:21:14,19,10,1, 11.9,1,1, 12.949, 10482.210, 448.573, 52898.621 25/09/17,08:21:15,00,09,1, 11.9,1,1, 12.951, 10482.208, 448.573, 52898.621 25/09/17,08:21:15,01,09,1, 11.9,1,1, 12.951, 10482.180, 448.554, 52898.675 25/09/17,08:21:15,02,09,1, 11.9,1,1, 12.951, 10482.154, 448.582, 52898.689 25/09/17,08:21:15,03,09,1, 11.9,1,1, 12.951, 10482.168, 448.557, 52898.632 25/09/17,08:21:15,04,09,1, 11.9,1,1, 12.951, 10482.159, 448.579, 52898.705 25/09/17,08:21:15,05,09,1, 11.9,1,1, 12.951, 10482.147, 448.562, 52898.621 25/09/17,08:21:15,06,09,1, 11.9,1,1, 12.951, 10482.126, 448.578, 52898.604 25/09/17,08:21:15,07,09,1, 11.9,1,1, 12.951, 10482.115, 448.582, 52898.604 25/09/17,08:21:15,08,09,1, 11.9,1,1, 12.951, 10482.111, 448.588, 52898.632 25/09/17,08:21:15,09,09,1, 11.9,1,1, 12.951, 10482.085, 448.567, 52898.610 25/09/17,08:21:15,10,09,1, 11.9,1,1, 12.951, 10482.067, 448.571, 52898.669 25/09/17,08:21:15,11,09,1, 11.9,1,1, 12.951, 10482.063, 448.560, 52898.602 25/09/17,08:21:15,12,09,1, 11.9,1,1, 12.951, 10482.049, 448.563, 52898.637 25/09/17,08:21:15,13,09,1, 11.9,1,1, 12.951, 10482.025, 448.571, 52898.689 25/09/17,08:21:15,14,09,1, 11.9,1,1, 12.951, 10482.031, 448.565, 52898.663 25/09/17,08:21:15,15,09,1, 11.9,1,1, 12.951, 10482.012, 448.545, 52898.682 25/09/17,08:21:15,16,09,1, 11.9,1,1, 12.951, 10481.968, 448.567, 52898.678 25/09/17,08:21:15,17,09,1, 11.9,1,1, 12.951, 10481.983, 448.553, 52898.672 25/09/17,08:21:15,18,09,1, 11.9,1,1, 12.951, 10481.970, 448.580, 52898.662 25/09/17,08:21:15,19,09,1, 11.9,1,1, 12.951, 10481.957, 448.559, 52898.686 25/09/17,08:21:16,00,09,1, 11.9,1,1, 12.948, 10481.949, 448.559, 52898.686 25/09/17,08:21:16,01,09,1, 11.9,1,1, 12.948, 10481.958, 448.555, 52898.650 25/09/17,08:21:16,02,09,1, 11.9,1,1, 12.948, 10481.932, 448.535, 52898.724 25/09/17,08:21:16,03,09,1, 11.9,1,1, 12.948, 10481.922, 448.564, 52898.713 25/09/17,08:21:16,04,09,1, 11.9,1,1, 12.948, 10481.926, 448.567, 52898.671 25/09/17,08:21:16,05,09,1, 11.9,1,1, 12.948, 10481.924, 448.543, 52898.738 25/09/17,08:21:16,06,09,1, 11.9,1,1, 12.948, 10481.897, 448.516, 52898.694 25/09/17,08:21:16,07,09,1, 11.9,1,1, 12.948, 10481.868, 448.538, 52898.700 25/09/17,08:21:16,08,09,1, 11.9,1,1, 12.948, 10481.879, 448.521, 52898.661 25/09/17,08:21:16,09,09,1, 11.9,1,1, 12.948, 10481.855, 448.557, 52898.734 25/09/17,08:21:16,10,09,1, 11.9,1,1, 12.948, 10481.862, 448.553, 52898.647 25/09/17,08:21:16,11,09,1, 11.9,1,1, 12.948, 10481.860, 448.520, 52898.662 25/09/17,08:21:16,12,09,1, 11.9,1,1, 12.948, 10481.836, 448.527, 52898.693 25/09/17,08:21:16,13,09,1, 11.9,1,1, 12.948, 10481.838, 448.529, 52898.638 25/09/17,08:21:16,14,09,1, 11.9,1,1, 12.948, 10481.821, 448.531, 52898.683 25/09/17,08:21:16,15,09,1, 11.9,1,1, 12.948, 10481.803, 448.534, 52898.760 25/09/17,08:21:16,16,09,1, 11.9,1,1, 12.948, 10481.813, 448.533, 52898.683 25/09/17,08:21:16,17,09,1, 11.9,1,1, 12.948, 10481.789, 448.546, 52898.747 25/09/17,08:21:16,18,09,1, 11.9,1,1, 12.948, 10481.820, 448.563, 52898.747 25/09/17,08:21:16,19,09,1, 11.9,1,1, 12.948, 10481.813, 448.527, 52898.745 25/09/17,08:21:17,00,11,1, 11.9,1,1, 12.947, 10481.807, 448.527, 52898.745 25/09/17,08:21:17,01,11,1, 11.9,1,1, 12.947, 10481.766, 448.562, 52898.745 25/09/17,08:21:17,02,11,1, 11.9,1,1, 12.947, 10481.784, 448.545, 52898.741 25/09/17,08:21:17,03,11,1, 11.9,1,1, 12.947, 10481.756, 448.546, 52898.722 25/09/17,08:21:17,04,11,1, 11.9,1,1, 12.947, 10481.772, 448.517, 52898.656 25/09/17,08:21:17,05,11,1, 11.9,1,1, 12.947, 10481.759, 448.561, 52898.761 25/09/17,08:21:17,06,11,1, 11.9,1,1, 12.947, 10481.781, 448.563, 52898.698 25/09/17,08:21:17,07,11,1, 11.9,1,1, 12.947, 10481.740, 448.551, 52898.736 25/09/17,08:21:17,08,11,1, 11.9,1,1, 12.947, 10481.733, 448.552, 52898.719 25/09/17,08:21:17,09,11,1, 11.9,1,1, 12.947, 10481.727, 448.568, 52898.708 25/09/17,08:21:17,10,11,1, 11.9,1,1, 12.947, 10481.742, 448.583, 52898.674 25/09/17,08:21:17,11,11,1, 11.9,1,1, 12.947, 10481.756, 448.568, 52898.730 25/09/17,08:21:17,12,11,1, 11.9,1,1, 12.947, 10481.710, 448.558, 52898.670 25/09/17,08:21:17,13,11,1, 11.9,1,1, 12.947, 10481.754, 448.586, 52898.760 25/09/17,08:21:17,14,11,1, 11.9,1,1, 12.947, 10481.725, 448.574, 52898.725 25/09/17,08:21:17,15,11,1, 11.9,1,1, 12.947, 10481.727, 448.568, 52898.665 25/09/17,08:21:17,16,11,1, 11.9,1,1, 12.947, 10481.723, 448.559, 52898.699 25/09/17,08:21:17,17,11,1, 11.9,1,1, 12.947, 10481.703, 448.542, 52898.712 25/09/17,08:21:17,18,11,1, 11.9,1,1, 12.947, 10481.678, 448.580, 52898.688 25/09/17,08:21:17,19,11,1, 11.9,1,1, 12.947, 10481.725, 448.560, 52898.745 25/09/17,08:21:18,00,09,1, 12.0,1,1, 12.948, 10481.724, 448.560, 52898.745 25/09/17,08:21:18,01,09,1, 12.0,1,1, 12.948, 10481.694, 448.576, 52898.758 25/09/17,08:21:18,02,09,1, 12.0,1,1, 12.948, 10481.690, 448.569, 52898.740 25/09/17,08:21:18,03,09,1, 12.0,1,1, 12.948, 10481.684, 448.561, 52898.768 25/09/17,08:21:18,04,09,1, 12.0,1,1, 12.948, 10481.702, 448.573, 52898.729 25/09/17,08:21:18,05,09,1, 12.0,1,1, 12.948, 10481.681, 448.569, 52898.722 25/09/17,08:21:18,06,09,1, 12.0,1,1, 12.948, 10481.682, 448.573, 52898.747 25/09/17,08:21:18,07,09,1, 12.0,1,1, 12.948, 10481.698, 448.564, 52898.805 25/09/17,08:21:18,08,09,1, 12.0,1,1, 12.948, 10481.670, 448.565, 52898.756 25/09/17,08:21:18,09,09,1, 12.0,1,1, 12.948, 10481.645, 448.559, 52898.744 25/09/17,08:21:18,10,09,1, 12.0,1,1, 12.948, 10481.670, 448.585, 52898.739 25/09/17,08:21:18,11,09,1, 12.0,1,1, 12.948, 10481.626, 448.574, 52898.774 25/09/17,08:21:18,12,09,1, 12.0,1,1, 12.948, 10481.642, 448.570, 52898.789 25/09/17,08:21:18,13,09,1, 12.0,1,1, 12.948, 10481.653, 448.583, 52898.736 25/09/17,08:21:18,14,09,1, 12.0,1,1, 12.948, 10481.656, 448.571, 52898.752 25/09/17,08:21:18,15,09,1, 12.0,1,1, 12.948, 10481.634, 448.570, 52898.787 25/09/17,08:21:18,16,09,1, 12.0,1,1, 12.948, 10481.651, 448.532, 52898.735 25/09/17,08:21:18,17,09,1, 12.0,1,1, 12.948, 10481.627, 448.574, 52898.697 25/09/17,08:21:18,18,09,1, 12.0,1,1, 12.948, 10481.612, 448.571, 52898.715 25/09/17,08:21:18,19,09,1, 12.0,1,1, 12.948, 10481.621, 448.590, 52898.789 25/09/17,08:21:19,00,10,1, 11.9,1,1, 12.948, 10481.615, 448.590, 52898.789 25/09/17,08:21:19,01,10,1, 11.9,1,1, 12.948, 10481.587, 448.576, 52898.752 25/09/17,08:21:19,02,10,1, 11.9,1,1, 12.948, 10481.593, 448.578, 52898.753 25/09/17,08:21:19,03,10,1, 11.9,1,1, 12.948, 10481.588, 448.589, 52898.753 25/09/17,08:21:19,04,10,1, 11.9,1,1, 12.948, 10481.568, 448.589, 52898.755 25/09/17,08:21:19,05,10,1, 11.9,1,1, 12.948, 10481.548, 448.596, 52898.820 25/09/17,08:21:19,06,10,1, 11.9,1,1, 12.948, 10481.551, 448.567, 52898.797 25/09/17,08:21:19,07,10,1, 11.9,1,1, 12.948, 10481.530, 448.567, 52898.755 25/09/17,08:21:19,08,10,1, 11.9,1,1, 12.948, 10481.526, 448.561, 52898.815 25/09/17,08:21:19,09,10,1, 11.9,1,1, 12.948, 10481.514, 448.587, 52898.836 25/09/17,08:21:19,10,10,1, 11.9,1,1, 12.948, 10481.475, 448.574, 52898.824 25/09/17,08:21:19,11,10,1, 11.9,1,1, 12.948, 10481.516, 448.587, 52898.829 25/09/17,08:21:19,12,10,1, 11.9,1,1, 12.948, 10481.468, 448.580, 52898.783 25/09/17,08:21:19,13,10,1, 11.9,1,1, 12.948, 10481.500, 448.598, 52898.800 25/09/17,08:21:19,14,10,1, 11.9,1,1, 12.948, 10481.486, 448.591, 52898.807 25/09/17,08:21:19,15,10,1, 11.9,1,1, 12.948, 10481.502, 448.593, 52898.806 25/09/17,08:21:19,16,10,1, 11.9,1,1, 12.948, 10481.468, 448.597, 52898.837 25/09/17,08:21:19,17,10,1, 11.9,1,1, 12.948, 10481.466, 448.596, 52898.766 25/09/17,08:21:19,18,10,1, 11.9,1,1, 12.948, 10481.460, 448.570, 52898.874 25/09/17,08:21:19,19,10,1, 11.9,1,1, 12.948, 10481.448, 448.596, 52898.820 25/09/17,08:21:20,00,10,1, 11.9,1,1, 12.950, 10481.440, 448.596, 52898.820 25/09/17,08:21:20,01,10,1, 11.9,1,1, 12.950, 10481.418, 448.583, 52898.774 25/09/17,08:21:20,02,10,1, 11.9,1,1, 12.950, 10481.420, 448.587, 52898.892 25/09/17,08:21:20,03,10,1, 11.9,1,1, 12.950, 10481.429, 448.589, 52898.844 25/09/17,08:21:20,04,10,1, 11.9,1,1, 12.950, 10481.412, 448.579, 52898.817 25/09/17,08:21:20,05,10,1, 11.9,1,1, 12.950, 10481.404, 448.601, 52898.777 25/09/17,08:21:20,06,10,1, 11.9,1,1, 12.950, 10481.384, 448.582, 52898.807 25/09/17,08:21:20,07,10,1, 11.9,1,1, 12.950, 10481.389, 448.583, 52898.853 25/09/17,08:21:20,08,10,1, 11.9,1,1, 12.950, 10481.381, 448.584, 52898.802 25/09/17,08:21:20,09,10,1, 11.9,1,1, 12.950, 10481.360, 448.586, 52898.792 25/09/17,08:21:20,10,10,1, 11.9,1,1, 12.950, 10481.366, 448.607, 52898.810 25/09/17,08:21:20,11,10,1, 11.9,1,1, 12.950, 10481.348, 448.569, 52898.823 25/09/17,08:21:20,12,10,1, 11.9,1,1, 12.950, 10481.367, 448.599, 52898.927 25/09/17,08:21:20,13,10,1, 11.9,1,1, 12.950, 10481.365, 448.598, 52898.812 25/09/17,08:21:20,14,10,1, 11.9,1,1, 12.950, 10481.342, 448.602, 52898.817 25/09/17,08:21:20,15,10,1, 11.9,1,1, 12.950, 10481.312, 448.598, 52898.843 25/09/17,08:21:20,16,10,1, 11.9,1,1, 12.950, 10481.360, 448.605, 52898.843 25/09/17,08:21:20,17,10,1, 11.9,1,1, 12.950, 10481.330, 448.610, 52898.817 25/09/17,08:21:20,18,10,1, 11.9,1,1, 12.950, 10481.318, 448.618, 52898.866 25/09/17,08:21:20,19,10,1, 11.9,1,1, 12.950, 10481.346, 448.609, 52898.876 25/09/17,08:21:21,00,10,1, 12.0,1,1, 12.948, 10481.340, 448.609, 52898.876 25/09/17,08:21:21,01,10,1, 12.0,1,1, 12.948, 10481.312, 448.600, 52898.896 25/09/17,08:21:21,02,10,1, 12.0,1,1, 12.948, 10481.310, 448.628, 52898.886 25/09/17,08:21:21,03,10,1, 12.0,1,1, 12.948, 10481.332, 448.619, 52898.867 25/09/17,08:21:21,04,10,1, 12.0,1,1, 12.948, 10481.327, 448.629, 52898.903 25/09/17,08:21:21,05,10,1, 12.0,1,1, 12.948, 10481.307, 448.621, 52898.879 25/09/17,08:21:21,06,10,1, 12.0,1,1, 12.948, 10481.319, 448.634, 52898.901 25/09/17,08:21:21,07,10,1, 12.0,1,1, 12.948, 10481.329, 448.601, 52898.912 25/09/17,08:21:21,08,10,1, 12.0,1,1, 12.948, 10481.296, 448.633, 52898.903 25/09/17,08:21:21,09,10,1, 12.0,1,1, 12.948, 10481.326, 448.619, 52898.924 25/09/17,08:21:21,10,10,1, 12.0,1,1, 12.948, 10481.280, 448.626, 52898.912 25/09/17,08:21:21,11,10,1, 12.0,1,1, 12.948, 10481.342, 448.619, 52898.895 25/09/17,08:21:21,12,10,1, 12.0,1,1, 12.948, 10481.305, 448.645, 52898.996 25/09/17,08:21:21,13,10,1, 12.0,1,1, 12.948, 10481.309, 448.631, 52898.914 25/09/17,08:21:21,14,10,1, 12.0,1,1, 12.948, 10481.303, 448.618, 52898.938 25/09/17,08:21:21,15,10,1, 12.0,1,1, 12.948, 10481.340, 448.636, 52898.933 25/09/17,08:21:21,16,10,1, 12.0,1,1, 12.948, 10481.295, 448.639, 52898.920 25/09/17,08:21:21,17,10,1, 12.0,1,1, 12.948, 10481.330, 448.643, 52898.975 25/09/17,08:21:21,18,10,1, 12.0,1,1, 12.948, 10481.296, 448.652, 52898.907 25/09/17,08:21:21,19,10,1, 12.0,1,1, 12.948, 10481.280, 448.664, 52898.941 25/09/17,08:21:22,00,10,1, 12.0,1,1, 12.952, 10481.273, 448.664, 52898.941 25/09/17,08:21:22,01,10,1, 12.0,1,1, 12.952, 10481.260, 448.659, 52898.876 25/09/17,08:21:22,02,10,1, 12.0,1,1, 12.952, 10481.277, 448.670, 52898.982 25/09/17,08:21:22,03,10,1, 12.0,1,1, 12.952, 10481.280, 448.664, 52898.955 25/09/17,08:21:22,04,10,1, 12.0,1,1, 12.952, 10481.279, 448.654, 52898.967 25/09/17,08:21:22,05,10,1, 12.0,1,1, 12.952, 10481.279, 448.664, 52898.922 25/09/17,08:21:22,06,10,1, 12.0,1,1, 12.952, 10481.295, 448.656, 52898.949 25/09/17,08:21:22,07,10,1, 12.0,1,1, 12.952, 10481.275, 448.670, 52898.924 25/09/17,08:21:22,08,10,1, 12.0,1,1, 12.952, 10481.255, 448.671, 52898.976 25/09/17,08:21:22,09,10,1, 12.0,1,1, 12.952, 10481.275, 448.702, 52898.934 25/09/17,08:21:22,10,10,1, 12.0,1,1, 12.952, 10481.250, 448.699, 52898.993 25/09/17,08:21:22,11,10,1, 12.0,1,1, 12.952, 10481.238, 448.698, 52898.971 25/09/17,08:21:22,12,10,1, 12.0,1,1, 12.952, 10481.270, 448.712, 52898.909 25/09/17,08:21:22,13,10,1, 12.0,1,1, 12.952, 10481.232, 448.714, 52898.963 25/09/17,08:21:22,14,10,1, 12.0,1,1, 12.952, 10481.246, 448.722, 52898.914 25/09/17,08:21:22,15,10,1, 12.0,1,1, 12.952, 10481.222, 448.733, 52898.993 25/09/17,08:21:22,16,10,1, 12.0,1,1, 12.952, 10481.230, 448.712, 52898.939 25/09/17,08:21:22,17,10,1, 12.0,1,1, 12.952, 10481.240, 448.711, 52898.963 25/09/17,08:21:22,18,10,1, 12.0,1,1, 12.952, 10481.221, 448.718, 52898.988 25/09/17,08:21:22,19,10,1, 12.0,1,1, 12.952, 10481.224, 448.739, 52898.941 25/09/17,08:21:23,00,10,1, 11.9,1,1, 12.950, 10481.223, 448.739, 52898.941 25/09/17,08:21:23,01,10,1, 11.9,1,1, 12.950, 10481.217, 448.745, 52898.932 25/09/17,08:21:23,02,10,1, 11.9,1,1, 12.950, 10481.208, 448.755, 52899.008 25/09/17,08:21:23,03,10,1, 11.9,1,1, 12.950, 10481.205, 448.758, 52899.092 25/09/17,08:21:23,04,10,1, 11.9,1,1, 12.950, 10481.216, 448.748, 52899.064 25/09/17,08:21:23,05,10,1, 11.9,1,1, 12.950, 10481.200, 448.765, 52899.049 25/09/17,08:21:23,06,10,1, 11.9,1,1, 12.950, 10481.188, 448.770, 52898.984 25/09/17,08:21:23,07,10,1, 11.9,1,1, 12.950, 10481.194, 448.776, 52899.064 25/09/17,08:21:23,08,10,1, 11.9,1,1, 12.950, 10481.200, 448.811, 52899.029 25/09/17,08:21:23,09,10,1, 11.9,1,1, 12.950, 10481.208, 448.805, 52898.992 25/09/17,08:21:23,10,10,1, 11.9,1,1, 12.950, 10481.185, 448.811, 52899.059 25/09/17,08:21:23,11,10,1, 11.9,1,1, 12.950, 10481.181, 448.817, 52899.064 25/09/17,08:21:23,12,10,1, 11.9,1,1, 12.950, 10481.125, 448.831, 52899.053 25/09/17,08:21:23,13,10,1, 11.9,1,1, 12.950, 10481.151, 448.844, 52899.006 25/09/17,08:21:23,14,10,1, 11.9,1,1, 12.950, 10481.168, 448.850, 52899.001 25/09/17,08:21:23,15,10,1, 11.9,1,1, 12.950, 10481.154, 448.861, 52899.072 25/09/17,08:21:23,16,10,1, 11.9,1,1, 12.950, 10481.110, 448.864, 52899.214 25/09/17,08:21:23,17,10,1, 11.9,1,1, 12.950, 10481.130, 448.874, 52898.985 25/09/17,08:21:23,18,10,1, 11.9,1,1, 12.950, 10481.141, 448.898, 52899.130 25/09/17,08:21:23,19,10,1, 11.9,1,1, 12.950, 10481.117, 448.881, 52899.131 25/09/17,08:21:24,00,09,1, 11.9,1,1, 12.947, 10481.114, 448.881, 52899.131 25/09/17,08:21:24,01,09,1, 11.9,1,1, 12.947, 10481.089, 448.906, 52899.067 25/09/17,08:21:24,02,09,1, 11.9,1,1, 12.947, 10481.097, 448.933, 52899.109 25/09/17,08:21:24,03,09,1, 11.9,1,1, 12.947, 10481.080, 448.941, 52899.077 25/09/17,08:21:24,04,09,1, 11.9,1,1, 12.947, 10481.081, 448.953, 52899.116 25/09/17,08:21:24,05,09,1, 11.9,1,1, 12.947, 10481.098, 448.979, 52899.026 25/09/17,08:21:24,06,09,1, 11.9,1,1, 12.947, 10481.076, 448.957, 52899.040 25/09/17,08:21:24,07,09,1, 11.9,1,1, 12.947, 10481.068, 448.992, 52899.123 25/09/17,08:21:24,08,09,1, 11.9,1,1, 12.947, 10481.073, 448.990, 52899.084 25/09/17,08:21:24,09,09,1, 11.9,1,1, 12.947, 10481.046, 449.016, 52899.117 25/09/17,08:21:24,10,09,1, 11.9,1,1, 12.947, 10481.049, 449.044, 52899.105 25/09/17,08:21:24,11,09,1, 11.9,1,1, 12.947, 10481.029, 449.043, 52899.089 25/09/17,08:21:24,12,09,1, 11.9,1,1, 12.947, 10481.008, 449.088, 52899.192 25/09/17,08:21:24,13,09,1, 11.9,1,1, 12.947, 10481.005, 449.048, 52899.063 25/09/17,08:21:24,14,09,1, 11.9,1,1, 12.947, 10481.018, 449.073, 52899.090 25/09/17,08:21:24,15,09,1, 11.9,1,1, 12.947, 10481.024, 449.080, 52899.090 25/09/17,08:21:24,16,09,1, 11.9,1,1, 12.947, 10480.996, 449.088, 52899.179 25/09/17,08:21:24,17,09,1, 11.9,1,1, 12.947, 10481.003, 449.105, 52899.095 25/09/17,08:21:24,18,09,1, 11.9,1,1, 12.947, 10480.987, 449.135, 52899.109 25/09/17,08:21:24,19,09,1, 11.9,1,1, 12.947, 10481.002, 449.133, 52899.120 25/09/17,08:21:25,00,09,1, 11.9,1,1, 12.952, 10480.998, 449.133, 52899.120 25/09/17,08:21:25,01,09,1, 11.9,1,1, 12.952, 10480.957, 449.165, 52899.166 25/09/17,08:21:25,02,09,1, 11.9,1,1, 12.952, 10480.943, 449.177, 52899.146 25/09/17,08:21:25,03,09,1, 11.9,1,1, 12.952, 10480.948, 449.178, 52899.208 25/09/17,08:21:25,04,09,1, 11.9,1,1, 12.952, 10480.940, 449.187, 52899.148 25/09/17,08:21:25,05,09,1, 11.9,1,1, 12.952, 10480.952, 449.194, 52899.165 25/09/17,08:21:25,06,09,1, 11.9,1,1, 12.952, 10480.917, 449.214, 52899.146 25/09/17,08:21:25,07,09,1, 11.9,1,1, 12.952, 10480.922, 449.231, 52899.121 25/09/17,08:21:25,08,09,1, 11.9,1,1, 12.952, 10480.943, 449.256, 52899.166 25/09/17,08:21:25,09,09,1, 11.9,1,1, 12.952, 10480.921, 449.235, 52899.116 25/09/17,08:21:25,10,09,1, 11.9,1,1, 12.952, 10480.891, 449.278, 52899.188 25/09/17,08:21:25,11,09,1, 11.9,1,1, 12.952, 10480.886, 449.280, 52899.272 25/09/17,08:21:25,12,09,1, 11.9,1,1, 12.952, 10480.871, 449.279, 52899.191 25/09/17,08:21:25,13,09,1, 11.9,1,1, 12.952, 10480.849, 449.315, 52899.257 25/09/17,08:21:25,14,09,1, 11.9,1,1, 12.952, 10480.829, 449.324, 52899.223 25/09/17,08:21:25,15,09,1, 11.9,1,1, 12.952, 10480.844, 449.347, 52899.266 25/09/17,08:21:25,16,09,1, 11.9,1,1, 12.952, 10480.827, 449.372, 52899.209 25/09/17,08:21:25,17,09,1, 11.9,1,1, 12.952, 10480.840, 449.378, 52899.215 25/09/17,08:21:25,18,09,1, 11.9,1,1, 12.952, 10480.828, 449.384, 52899.229 25/09/17,08:21:25,19,09,1, 11.9,1,1, 12.952, 10480.791, 449.411, 52899.230 25/09/17,08:21:26,00,09,1, 11.9,1,1, 12.950, 10480.789, 449.411, 52899.230 25/09/17,08:21:26,01,09,1, 11.9,1,1, 12.950, 10480.812, 449.413, 52899.262 25/09/17,08:21:26,02,09,1, 11.9,1,1, 12.950, 10480.790, 449.445, 52899.225 25/09/17,08:21:26,03,09,1, 11.9,1,1, 12.950, 10480.785, 449.429, 52899.183 25/09/17,08:21:26,04,09,1, 11.9,1,1, 12.950, 10480.732, 449.490, 52899.370 25/09/17,08:21:26,05,09,1, 11.9,1,1, 12.950, 10480.756, 449.482, 52899.351 25/09/17,08:21:26,06,09,1, 11.9,1,1, 12.950, 10480.716, 449.465, 52899.173 25/09/17,08:21:26,07,09,1, 11.9,1,1, 12.950, 10480.713, 449.506, 52899.285 25/09/17,08:21:26,08,09,1, 11.9,1,1, 12.950, 10480.712, 449.512, 52899.242 25/09/17,08:21:26,09,09,1, 11.9,1,1, 12.950, 10480.714, 449.506, 52899.283 25/09/17,08:21:26,10,09,1, 11.9,1,1, 12.950, 10480.729, 449.523, 52899.309 25/09/17,08:21:26,11,09,1, 11.9,1,1, 12.950, 10480.674, 449.546, 52899.325 25/09/17,08:21:26,12,09,1, 11.9,1,1, 12.950, 10480.674, 449.564, 52899.314 25/09/17,08:21:26,13,09,1, 11.9,1,1, 12.950, 10480.661, 449.576, 52899.292 25/09/17,08:21:26,14,09,1, 11.9,1,1, 12.950, 10480.655, 449.586, 52899.266 25/09/17,08:21:26,15,09,1, 11.9,1,1, 12.950, 10480.655, 449.573, 52899.279 25/09/17,08:21:26,16,09,1, 11.9,1,1, 12.950, 10480.662, 449.611, 52899.289 25/09/17,08:21:26,17,09,1, 11.9,1,1, 12.950, 10480.614, 449.629, 52899.322 25/09/17,08:21:26,18,09,1, 11.9,1,1, 12.950, 10480.625, 449.619, 52899.282 25/09/17,08:21:26,19,09,1, 11.9,1,1, 12.950, 10480.648, 449.642, 52899.336 25/09/17,08:21:27,00,09,1, 11.9,1,1, 12.949, 10480.647, 449.642, 52899.336 25/09/17,08:21:27,01,09,1, 11.9,1,1, 12.949, 10480.590, 449.663, 52899.290 25/09/17,08:21:27,02,09,1, 11.9,1,1, 12.949, 10480.598, 449.703, 52899.378 25/09/17,08:21:27,03,09,1, 11.9,1,1, 12.949, 10480.594, 449.687, 52899.361 25/09/17,08:21:27,04,09,1, 11.9,1,1, 12.949, 10480.596, 449.674, 52899.345 25/09/17,08:21:27,05,09,1, 11.9,1,1, 12.949, 10480.571, 449.716, 52899.355 25/09/17,08:21:27,06,09,1, 11.9,1,1, 12.949, 10480.567, 449.705, 52899.326 25/09/17,08:21:27,07,09,1, 11.9,1,1, 12.949, 10480.556, 449.736, 52899.348 25/09/17,08:21:27,08,09,1, 11.9,1,1, 12.949, 10480.539, 449.749, 52899.307 25/09/17,08:21:27,09,09,1, 11.9,1,1, 12.949, 10480.545, 449.743, 52899.317 25/09/17,08:21:27,10,09,1, 11.9,1,1, 12.949, 10480.511, 449.785, 52899.314 25/09/17,08:21:27,11,09,1, 11.9,1,1, 12.949, 10480.515, 449.791, 52899.276 25/09/17,08:21:27,12,09,1, 11.9,1,1, 12.949, 10480.520, 449.826, 52899.387 25/09/17,08:21:27,13,09,1, 11.9,1,1, 12.949, 10480.511, 449.804, 52899.312 25/09/17,08:21:27,14,09,1, 11.9,1,1, 12.949, 10480.486, 449.819, 52899.302 25/09/17,08:21:27,15,09,1, 11.9,1,1, 12.949, 10480.505, 449.850, 52899.380 25/09/17,08:21:27,16,09,1, 11.9,1,1, 12.949, 10480.479, 449.863, 52899.370 25/09/17,08:21:27,17,09,1, 11.9,1,1, 12.949, 10480.486, 449.898, 52899.330 25/09/17,08:21:27,18,09,1, 11.9,1,1, 12.949, 10480.464, 449.895, 52899.292 25/09/17,08:21:27,19,09,1, 11.9,1,1, 12.949, 10480.464, 449.903, 52899.375 25/09/17,08:21:28,00,10,1, 11.9,1,1, 12.952, 10480.464, 449.903, 52899.375 25/09/17,08:21:28,01,10,1, 11.9,1,1, 12.952, 10480.466, 449.946, 52899.355 25/09/17,08:21:28,02,10,1, 11.9,1,1, 12.952, 10480.472, 449.938, 52899.334 25/09/17,08:21:28,03,10,1, 11.9,1,1, 12.952, 10480.465, 449.983, 52899.338 25/09/17,08:21:28,04,10,1, 11.9,1,1, 12.952, 10480.426, 449.975, 52899.421 25/09/17,08:21:28,05,10,1, 11.9,1,1, 12.952, 10480.440, 450.000, 52899.381 25/09/17,08:21:28,06,10,1, 11.9,1,1, 12.952, 10480.452, 450.019, 52899.386 25/09/17,08:21:28,07,10,1, 11.9,1,1, 12.952, 10480.457, 450.055, 52899.392 25/09/17,08:21:28,08,10,1, 11.9,1,1, 12.952, 10480.418, 450.060, 52899.407 25/09/17,08:21:28,09,10,1, 11.9,1,1, 12.952, 10480.411, 450.059, 52899.347 25/09/17,08:21:28,10,10,1, 11.9,1,1, 12.952, 10480.419, 450.082, 52899.406 25/09/17,08:21:28,11,10,1, 11.9,1,1, 12.952, 10480.423, 450.095, 52899.436 25/09/17,08:21:28,12,10,1, 11.9,1,1, 12.952, 10480.415, 450.140, 52899.401 25/09/17,08:21:28,13,10,1, 11.9,1,1, 12.952, 10480.405, 450.152, 52899.504 25/09/17,08:21:28,14,10,1, 11.9,1,1, 12.952, 10480.402, 450.154, 52899.443 25/09/17,08:21:28,15,10,1, 11.9,1,1, 12.952, 10480.404, 450.200, 52899.407 25/09/17,08:21:28,16,10,1, 11.9,1,1, 12.952, 10480.405, 450.204, 52899.460 25/09/17,08:21:28,17,10,1, 11.9,1,1, 12.952, 10480.402, 450.226, 52899.391 25/09/17,08:21:28,18,10,1, 11.9,1,1, 12.952, 10480.410, 450.244, 52899.446 25/09/17,08:21:28,19,10,1, 11.9,1,1, 12.952, 10480.396, 450.250, 52899.386 25/09/17,08:21:29,00,09,1, 11.9,1,1, 12.951, 10480.388, 450.250, 52899.386 25/09/17,08:21:29,01,09,1, 11.9,1,1, 12.951, 10480.377, 450.318, 52899.502 25/09/17,08:21:29,02,09,1, 11.9,1,1, 12.951, 10480.381, 450.325, 52899.422 25/09/17,08:21:29,03,09,1, 11.9,1,1, 12.951, 10480.348, 450.359, 52899.526 25/09/17,08:21:29,04,09,1, 11.9,1,1, 12.951, 10480.356, 450.350, 52899.488 25/09/17,08:21:29,05,09,1, 11.9,1,1, 12.951, 10480.354, 450.395, 52899.388 25/09/17,08:21:29,06,09,1, 11.9,1,1, 12.951, 10480.363, 450.397, 52899.458 25/09/17,08:21:29,07,09,1, 11.9,1,1, 12.951, 10480.339, 450.429, 52899.466 25/09/17,08:21:29,08,09,1, 11.9,1,1, 12.951, 10480.342, 450.444, 52899.436 25/09/17,08:21:29,09,09,1, 11.9,1,1, 12.951, 10480.343, 450.447, 52899.525 25/09/17,08:21:29,10,09,1, 11.9,1,1, 12.951, 10480.335, 450.474, 52899.523 25/09/17,08:21:29,11,09,1, 11.9,1,1, 12.951, 10480.329, 450.497, 52899.435 25/09/17,08:21:29,12,09,1, 11.9,1,1, 12.951, 10480.335, 450.507, 52899.538 25/09/17,08:21:29,13,09,1, 11.9,1,1, 12.951, 10480.328, 450.540, 52899.516 25/09/17,08:21:29,14,09,1, 11.9,1,1, 12.951, 10480.318, 450.537, 52899.428 25/09/17,08:21:29,15,09,1, 11.9,1,1, 12.951, 10480.299, 450.571, 52899.460 25/09/17,08:21:29,16,09,1, 11.9,1,1, 12.951, 10480.307, 450.605, 52899.526 25/09/17,08:21:29,17,09,1, 11.9,1,1, 12.951, 10480.308, 450.638, 52899.452 25/09/17,08:21:29,18,09,1, 11.9,1,1, 12.951, 10480.300, 450.649, 52899.473 25/09/17,08:21:29,19,09,1, 11.9,1,1, 12.951, 10480.297, 450.676, 52899.569 25/09/17,08:21:30,00,09,1, 11.8,1,1, 12.955, 10480.297, 450.676, 52899.569 25/09/17,08:21:30,01,09,1, 11.8,1,1, 12.955, 10480.306, 450.708, 52899.548 25/09/17,08:21:30,02,09,1, 11.8,1,1, 12.955, 10480.293, 450.729, 52899.588 25/09/17,08:21:30,03,09,1, 11.8,1,1, 12.955, 10480.265, 450.758, 52899.553 25/09/17,08:21:30,04,09,1, 11.8,1,1, 12.955, 10480.318, 450.787, 52899.595 25/09/17,08:21:30,05,09,1, 11.8,1,1, 12.955, 10480.294, 450.775, 52899.494 25/09/17,08:21:30,06,09,1, 11.8,1,1, 12.955, 10480.301, 450.796, 52899.606 25/09/17,08:21:30,07,09,1, 11.8,1,1, 12.955, 10480.278, 450.821, 52899.583 25/09/17,08:21:30,08,09,1, 11.8,1,1, 12.955, 10480.297, 450.814, 52899.556 25/09/17,08:21:30,09,09,1, 11.8,1,1, 12.955, 10480.297, 450.844, 52899.538 25/09/17,08:21:30,10,09,1, 11.8,1,1, 12.955, 10480.262, 450.884, 52899.716 25/09/17,08:21:30,11,09,1, 11.8,1,1, 12.955, 10480.258, 450.901, 52899.521 25/09/17,08:21:30,12,09,1, 11.8,1,1, 12.955, 10480.255, 450.901, 52899.583 25/09/17,08:21:30,13,09,1, 11.8,1,1, 12.955, 10480.264, 450.907, 52899.541 25/09/17,08:21:30,14,09,1, 11.8,1,1, 12.955, 10480.263, 450.929, 52899.511 25/09/17,08:21:30,15,09,1, 11.8,1,1, 12.955, 10480.267, 450.955, 52899.571 25/09/17,08:21:30,16,09,1, 11.8,1,1, 12.955, 10480.261, 450.974, 52899.614 25/09/17,08:21:30,17,09,1, 11.8,1,1, 12.955, 10480.288, 450.992, 52899.591 25/09/17,08:21:30,18,09,1, 11.8,1,1, 12.955, 10480.253, 451.007, 52899.626 25/09/17,08:21:30,19,09,1, 11.8,1,1, 12.955, 10480.284, 451.050, 52899.627 25/09/17,08:21:31,00,10,1, 12.0,1,1, 12.952, 10480.280, 451.050, 52899.627 25/09/17,08:21:31,01,10,1, 12.0,1,1, 12.952, 10480.254, 451.081, 52899.587 25/09/17,08:21:31,02,10,1, 12.0,1,1, 12.952, 10480.267, 451.098, 52899.613 25/09/17,08:21:31,03,10,1, 12.0,1,1, 12.952, 10480.240, 451.124, 52899.602 25/09/17,08:21:31,04,10,1, 12.0,1,1, 12.952, 10480.238, 451.141, 52899.572 25/09/17,08:21:31,05,10,1, 12.0,1,1, 12.952, 10480.249, 451.169, 52899.685 25/09/17,08:21:31,06,10,1, 12.0,1,1, 12.952, 10480.260, 451.179, 52899.606 25/09/17,08:21:31,07,10,1, 12.0,1,1, 12.952, 10480.253, 451.185, 52899.638 25/09/17,08:21:31,08,10,1, 12.0,1,1, 12.952, 10480.232, 451.204, 52899.560 25/09/17,08:21:31,09,10,1, 12.0,1,1, 12.952, 10480.256, 451.223, 52899.606 25/09/17,08:21:31,10,10,1, 12.0,1,1, 12.952, 10480.247, 451.257, 52899.645 25/09/17,08:21:31,11,10,1, 12.0,1,1, 12.952, 10480.255, 451.277, 52899.661 25/09/17,08:21:31,12,10,1, 12.0,1,1, 12.952, 10480.244, 451.281, 52899.620 25/09/17,08:21:31,13,10,1, 12.0,1,1, 12.952, 10480.247, 451.310, 52899.618 25/09/17,08:21:31,14,10,1, 12.0,1,1, 12.952, 10480.273, 451.336, 52899.598 25/09/17,08:21:31,15,10,1, 12.0,1,1, 12.952, 10480.246, 451.353, 52899.656 25/09/17,08:21:31,16,10,1, 12.0,1,1, 12.952, 10480.231, 451.357, 52899.617 25/09/17,08:21:31,17,10,1, 12.0,1,1, 12.952, 10480.261, 451.393, 52899.625 25/09/17,08:21:31,18,10,1, 12.0,1,1, 12.952, 10480.251, 451.418, 52899.587 25/09/17,08:21:31,19,10,1, 12.0,1,1, 12.952, 10480.256, 451.442, 52899.634 25/09/17,08:21:32,00,10,1, 11.8,1,1, 12.951, 10480.255, 451.442, 52899.634 25/09/17,08:21:32,01,10,1, 11.8,1,1, 12.951, 10480.284, 451.465, 52899.603 25/09/17,08:21:32,02,10,1, 11.8,1,1, 12.951, 10480.245, 451.464, 52899.691 25/09/17,08:21:32,03,10,1, 11.8,1,1, 12.951, 10480.299, 451.473, 52899.630 25/09/17,08:21:32,04,10,1, 11.8,1,1, 12.951, 10480.265, 451.514, 52899.715 25/09/17,08:21:32,05,10,1, 11.8,1,1, 12.951, 10480.297, 451.528, 52899.669 25/09/17,08:21:32,06,10,1, 11.8,1,1, 12.951, 10480.259, 451.548, 52899.711 25/09/17,08:21:32,07,10,1, 11.8,1,1, 12.951, 10480.290, 451.583, 52899.702 25/09/17,08:21:32,08,10,1, 11.8,1,1, 12.951, 10480.280, 451.612, 52899.747 25/09/17,08:21:32,09,10,1, 11.8,1,1, 12.951, 10480.280, 451.603, 52899.758 25/09/17,08:21:32,10,10,1, 11.8,1,1, 12.951, 10480.314, 451.653, 52899.666 25/09/17,08:21:32,11,10,1, 11.8,1,1, 12.951, 10480.306, 451.637, 52899.674 25/09/17,08:21:32,12,10,1, 11.8,1,1, 12.951, 10480.292, 451.676, 52899.744 25/09/17,08:21:32,13,10,1, 11.8,1,1, 12.951, 10480.254, 451.694, 52899.751 25/09/17,08:21:32,14,10,1, 11.8,1,1, 12.951, 10480.298, 451.698, 52899.727 25/09/17,08:21:32,15,10,1, 11.8,1,1, 12.951, 10480.299, 451.733, 52899.746 25/09/17,08:21:32,16,10,1, 11.8,1,1, 12.951, 10480.291, 451.740, 52899.748 25/09/17,08:21:32,17,10,1, 11.8,1,1, 12.951, 10480.299, 451.740, 52899.705 25/09/17,08:21:32,18,10,1, 11.8,1,1, 12.951, 10480.306, 451.766, 52899.777 25/09/17,08:21:32,19,10,1, 11.8,1,1, 12.951, 10480.318, 451.778, 52899.825 25/09/17,08:21:33,00,10,1, 11.9,1,1, 12.951, 10480.313, 451.778, 52899.825 25/09/17,08:21:33,01,10,1, 11.9,1,1, 12.951, 10480.304, 451.814, 52899.746 25/09/17,08:21:33,02,10,1, 11.9,1,1, 12.951, 10480.317, 451.830, 52899.780 25/09/17,08:21:33,03,10,1, 11.9,1,1, 12.951, 10480.344, 451.871, 52899.756 25/09/17,08:21:33,04,10,1, 11.9,1,1, 12.951, 10480.322, 451.881, 52899.770 25/09/17,08:21:33,05,10,1, 11.9,1,1, 12.951, 10480.317, 451.875, 52899.758 25/09/17,08:21:33,06,10,1, 11.9,1,1, 12.951, 10480.318, 451.913, 52899.758 25/09/17,08:21:33,07,10,1, 11.9,1,1, 12.951, 10480.330, 451.936, 52899.746 25/09/17,08:21:33,08,10,1, 11.9,1,1, 12.951, 10480.343, 451.933, 52899.812 25/09/17,08:21:33,09,10,1, 11.9,1,1, 12.951, 10480.338, 451.975, 52899.833 25/09/17,08:21:33,10,10,1, 11.9,1,1, 12.951, 10480.351, 451.977, 52899.761 25/09/17,08:21:33,11,10,1, 11.9,1,1, 12.951, 10480.351, 451.977, 52899.813 25/09/17,08:21:33,12,10,1, 11.9,1,1, 12.951, 10480.348, 452.002, 52899.813 25/09/17,08:21:33,13,10,1, 11.9,1,1, 12.951, 10480.354, 452.028, 52899.773 25/09/17,08:21:33,14,10,1, 11.9,1,1, 12.951, 10480.352, 452.032, 52899.795 25/09/17,08:21:33,15,10,1, 11.9,1,1, 12.951, 10480.374, 452.072, 52899.800 25/09/17,08:21:33,16,10,1, 11.9,1,1, 12.951, 10480.364, 452.095, 52899.809 25/09/17,08:21:33,17,10,1, 11.9,1,1, 12.951, 10480.381, 452.097, 52899.754 25/09/17,08:21:33,18,10,1, 11.9,1,1, 12.951, 10480.385, 452.134, 52899.870 25/09/17,08:21:33,19,10,1, 11.9,1,1, 12.951, 10480.380, 452.140, 52899.780 25/09/17,08:21:34,00,10,1, 11.9,1,1, 12.952, 10480.372, 452.140, 52899.780 25/09/17,08:21:34,01,10,1, 11.9,1,1, 12.952, 10480.386, 452.175, 52899.774 25/09/17,08:21:34,02,10,1, 11.9,1,1, 12.952, 10480.370, 452.188, 52899.812 25/09/17,08:21:34,03,10,1, 11.9,1,1, 12.952, 10480.383, 452.166, 52899.769 25/09/17,08:21:34,04,10,1, 11.9,1,1, 12.952, 10480.380, 452.204, 52899.790 25/09/17,08:21:34,05,10,1, 11.9,1,1, 12.952, 10480.393, 452.209, 52899.833 25/09/17,08:21:34,06,10,1, 11.9,1,1, 12.952, 10480.387, 452.246, 52899.794 25/09/17,08:21:34,07,10,1, 11.9,1,1, 12.952, 10480.392, 452.238, 52899.808 25/09/17,08:21:34,08,10,1, 11.9,1,1, 12.952, 10480.382, 452.259, 52899.823 25/09/17,08:21:34,09,10,1, 11.9,1,1, 12.952, 10480.414, 452.263, 52899.648 25/09/17,08:21:34,10,10,1, 11.9,1,1, 12.952, 10480.399, 452.303, 52899.833 25/09/17,08:21:34,11,10,1, 11.9,1,1, 12.952, 10480.411, 452.304, 52899.854 25/09/17,08:21:34,12,10,1, 11.9,1,1, 12.952, 10480.380, 452.348, 52899.845 25/09/17,08:21:34,13,10,1, 11.9,1,1, 12.952, 10480.391, 452.334, 52899.875 25/09/17,08:21:34,14,10,1, 11.9,1,1, 12.952, 10480.428, 452.337, 52899.825 25/09/17,08:21:34,15,10,1, 11.9,1,1, 12.952, 10480.418, 452.373, 52899.865 25/09/17,08:21:34,16,10,1, 11.9,1,1, 12.952, 10480.413, 452.385, 52899.862 25/09/17,08:21:34,17,10,1, 11.9,1,1, 12.952, 10480.430, 452.400, 52899.828 25/09/17,08:21:34,18,10,1, 11.9,1,1, 12.952, 10480.437, 452.397, 52899.872 25/09/17,08:21:34,19,10,1, 11.9,1,1, 12.952, 10480.454, 452.419, 52899.877 25/09/17,08:21:35,00,10,1, 11.9,1,1, 12.955, 10480.447, 452.419, 52899.877 25/09/17,08:21:35,01,10,1, 11.9,1,1, 12.955, 10480.428, 452.456, 52899.870 25/09/17,08:21:35,02,10,1, 11.9,1,1, 12.955, 10480.457, 452.471, 52899.842 25/09/17,08:21:35,03,10,1, 11.9,1,1, 12.955, 10480.414, 452.463, 52899.842 25/09/17,08:21:35,04,10,1, 11.9,1,1, 12.955, 10480.446, 452.509, 52899.892 25/09/17,08:21:35,05,10,1, 11.9,1,1, 12.955, 10480.451, 452.534, 52899.853 25/09/17,08:21:35,06,10,1, 11.9,1,1, 12.955, 10480.461, 452.517, 52899.886 25/09/17,08:21:35,07,10,1, 11.9,1,1, 12.955, 10480.442, 452.561, 52899.893 25/09/17,08:21:35,08,10,1, 11.9,1,1, 12.955, 10480.455, 452.584, 52899.890 25/09/17,08:21:35,09,10,1, 11.9,1,1, 12.955, 10480.447, 452.600, 52899.859 25/09/17,08:21:35,10,10,1, 11.9,1,1, 12.955, 10480.436, 452.620, 52899.835 25/09/17,08:21:35,11,10,1, 11.9,1,1, 12.955, 10480.436, 452.617, 52899.962 25/09/17,08:21:35,12,10,1, 11.9,1,1, 12.955, 10480.452, 452.656, 52899.883 25/09/17,08:21:35,13,10,1, 11.9,1,1, 12.955, 10480.441, 452.656, 52899.893 25/09/17,08:21:35,14,10,1, 11.9,1,1, 12.955, 10480.450, 452.676, 52899.886 25/09/17,08:21:35,15,10,1, 11.9,1,1, 12.955, 10480.451, 452.707, 52899.891 25/09/17,08:21:35,16,10,1, 11.9,1,1, 12.955, 10480.458, 452.719, 52899.893 25/09/17,08:21:35,17,10,1, 11.9,1,1, 12.955, 10480.449, 452.743, 52899.954 25/09/17,08:21:35,18,10,1, 11.9,1,1, 12.955, 10480.463, 452.758, 52899.947 25/09/17,08:21:35,19,10,1, 11.9,1,1, 12.955, 10480.465, 452.776, 52899.895 25/09/17,08:21:36,00,10,1, 11.9,1,1, 12.955, 10480.464, 452.776, 52899.895 25/09/17,08:21:36,01,10,1, 11.9,1,1, 12.955, 10480.467, 452.816, 52899.964 25/09/17,08:21:36,02,10,1, 11.9,1,1, 12.955, 10480.466, 452.825, 52899.931 25/09/17,08:21:36,03,10,1, 11.9,1,1, 12.955, 10480.476, 452.825, 52899.957 25/09/17,08:21:36,04,10,1, 11.9,1,1, 12.955, 10480.517, 452.846, 52899.910 25/09/17,08:21:36,05,10,1, 11.9,1,1, 12.955, 10480.501, 452.874, 52899.995 25/09/17,08:21:36,06,10,1, 11.9,1,1, 12.955, 10480.511, 452.878, 52899.920 25/09/17,08:21:36,07,10,1, 11.9,1,1, 12.955, 10480.508, 452.897, 52899.935 25/09/17,08:21:36,08,10,1, 11.9,1,1, 12.955, 10480.481, 452.892, 52900.006 25/09/17,08:21:36,09,10,1, 11.9,1,1, 12.955, 10480.513, 452.910, 52899.944 25/09/17,08:21:36,10,10,1, 11.9,1,1, 12.955, 10480.504, 452.945, 52899.922 25/09/17,08:21:36,11,10,1, 11.9,1,1, 12.955, 10480.505, 452.963, 52899.913 25/09/17,08:21:36,12,10,1, 11.9,1,1, 12.955, 10480.540, 452.973, 52899.967 25/09/17,08:21:36,13,10,1, 11.9,1,1, 12.955, 10480.543, 452.994, 52899.895 25/09/17,08:21:36,14,10,1, 11.9,1,1, 12.955, 10480.526, 453.014, 52899.996 25/09/17,08:21:36,15,10,1, 11.9,1,1, 12.955, 10480.544, 453.035, 52899.936 25/09/17,08:21:36,16,10,1, 11.9,1,1, 12.955, 10480.551, 453.052, 52900.009 25/09/17,08:21:36,17,10,1, 11.9,1,1, 12.955, 10480.552, 453.063, 52900.008 25/09/17,08:21:36,18,10,1, 11.9,1,1, 12.955, 10480.547, 453.076, 52899.908 25/09/17,08:21:36,19,10,1, 11.9,1,1, 12.955, 10480.556, 453.108, 52899.982 25/09/17,08:21:37,00,10,1, 12.0,1,1, 12.952, 10480.555, 453.108, 52899.982 25/09/17,08:21:37,01,10,1, 12.0,1,1, 12.952, 10480.554, 453.109, 52899.892 25/09/17,08:21:37,02,10,1, 12.0,1,1, 12.952, 10480.565, 453.109, 52899.868 25/09/17,08:21:37,03,10,1, 12.0,1,1, 12.952, 10480.593, 453.155, 52899.983 25/09/17,08:21:37,04,10,1, 12.0,1,1, 12.952, 10480.604, 453.161, 52899.960 25/09/17,08:21:37,05,10,1, 12.0,1,1, 12.952, 10480.605, 453.183, 52899.936 25/09/17,08:21:37,06,10,1, 12.0,1,1, 12.952, 10480.594, 453.203, 52899.946 25/09/17,08:21:37,07,10,1, 12.0,1,1, 12.952, 10480.571, 453.199, 52899.927 25/09/17,08:21:37,08,10,1, 12.0,1,1, 12.952, 10480.619, 453.218, 52899.931 25/09/17,08:21:37,09,10,1, 12.0,1,1, 12.952, 10480.617, 453.234, 52899.957 25/09/17,08:21:37,10,10,1, 12.0,1,1, 12.952, 10480.639, 453.250, 52899.900 25/09/17,08:21:37,11,10,1, 12.0,1,1, 12.952, 10480.628, 453.278, 52899.928 25/09/17,08:21:37,12,10,1, 12.0,1,1, 12.952, 10480.649, 453.269, 52899.962 25/09/17,08:21:37,13,10,1, 12.0,1,1, 12.952, 10480.634, 453.291, 52899.988 25/09/17,08:21:37,14,10,1, 12.0,1,1, 12.952, 10480.657, 453.301, 52900.044 25/09/17,08:21:37,15,10,1, 12.0,1,1, 12.952, 10480.675, 453.316, 52899.942 25/09/17,08:21:37,16,10,1, 12.0,1,1, 12.952, 10480.691, 453.304, 52899.898 25/09/17,08:21:37,17,10,1, 12.0,1,1, 12.952, 10480.692, 453.347, 52899.960 25/09/17,08:21:37,18,10,1, 12.0,1,1, 12.952, 10480.694, 453.357, 52899.923 25/09/17,08:21:37,19,10,1, 12.0,1,1, 12.952, 10480.703, 453.373, 52899.954 25/09/17,08:21:38,00,10,1, 12.0,1,1, 12.953, 10480.697, 453.373, 52899.954 25/09/17,08:21:38,01,10,1, 12.0,1,1, 12.953, 10480.683, 453.415, 52900.019 25/09/17,08:21:38,02,10,1, 12.0,1,1, 12.953, 10480.710, 453.403, 52899.998 25/09/17,08:21:38,03,10,1, 12.0,1,1, 12.953, 10480.737, 453.439, 52899.927 25/09/17,08:21:38,04,10,1, 12.0,1,1, 12.953, 10480.761, 453.430, 52899.922 25/09/17,08:21:38,05,10,1, 12.0,1,1, 12.953, 10480.771, 453.427, 52899.965 25/09/17,08:21:38,06,10,1, 12.0,1,1, 12.953, 10480.757, 453.462, 52899.911 25/09/17,08:21:38,07,10,1, 12.0,1,1, 12.953, 10480.770, 453.474, 52899.952 25/09/17,08:21:38,08,10,1, 12.0,1,1, 12.953, 10480.760, 453.496, 52899.919 25/09/17,08:21:38,09,10,1, 12.0,1,1, 12.953, 10480.840, 453.511, 52899.910 25/09/17,08:21:38,10,10,1, 12.0,1,1, 12.953, 10480.817, 453.533, 52899.958 25/09/17,08:21:38,11,10,1, 12.0,1,1, 12.953, 10480.815, 453.540, 52899.984 25/09/17,08:21:38,12,10,1, 12.0,1,1, 12.953, 10480.855, 453.568, 52899.997 25/09/17,08:21:38,13,10,1, 12.0,1,1, 12.953, 10480.843, 453.565, 52899.914 25/09/17,08:21:38,14,10,1, 12.0,1,1, 12.953, 10480.861, 453.570, 52899.951 25/09/17,08:21:38,15,10,1, 12.0,1,1, 12.953, 10480.897, 453.572, 52899.899 25/09/17,08:21:38,16,10,1, 12.0,1,1, 12.953, 10480.906, 453.597, 52899.935 25/09/17,08:21:38,17,10,1, 12.0,1,1, 12.953, 10480.917, 453.613, 52899.953 25/09/17,08:21:38,18,10,1, 12.0,1,1, 12.953, 10480.938, 453.628, 52899.930 25/09/17,08:21:38,19,10,1, 12.0,1,1, 12.953, 10480.962, 453.650, 52899.974 25/09/17,08:21:39,00,10,1, 12.0,1,1, 12.954, 10480.956, 453.650, 52899.974 25/09/17,08:21:39,01,10,1, 12.0,1,1, 12.954, 10480.953, 453.673, 52899.930 25/09/17,08:21:39,02,10,1, 12.0,1,1, 12.954, 10481.006, 453.685, 52900.015 25/09/17,08:21:39,03,10,1, 12.0,1,1, 12.954, 10481.031, 453.687, 52899.907 25/09/17,08:21:39,04,10,1, 12.0,1,1, 12.954, 10481.029, 453.722, 52899.974 25/09/17,08:21:39,05,10,1, 12.0,1,1, 12.954, 10481.059, 453.721, 52899.924 25/09/17,08:21:39,06,10,1, 12.0,1,1, 12.954, 10481.051, 453.748, 52899.967 25/09/17,08:21:39,07,10,1, 12.0,1,1, 12.954, 10481.082, 453.740, 52899.879 25/09/17,08:21:39,08,10,1, 12.0,1,1, 12.954, 10481.090, 453.752, 52899.901 25/09/17,08:21:39,09,10,1, 12.0,1,1, 12.954, 10481.144, 453.768, 52899.894 25/09/17,08:21:39,10,10,1, 12.0,1,1, 12.954, 10481.137, 453.769, 52899.966 25/09/17,08:21:39,11,10,1, 12.0,1,1, 12.954, 10481.137, 453.797, 52899.942 25/09/17,08:21:39,12,10,1, 12.0,1,1, 12.954, 10481.173, 453.828, 52899.890 25/09/17,08:21:39,13,10,1, 12.0,1,1, 12.954, 10481.198, 453.825, 52899.927 25/09/17,08:21:39,14,10,1, 12.0,1,1, 12.954, 10481.200, 453.844, 52899.929 25/09/17,08:21:39,15,10,1, 12.0,1,1, 12.954, 10481.210, 453.845, 52899.958 25/09/17,08:21:39,16,10,1, 12.0,1,1, 12.954, 10481.208, 453.868, 52899.896 25/09/17,08:21:39,17,10,1, 12.0,1,1, 12.954, 10481.242, 453.899, 52899.897 25/09/17,08:21:39,18,10,1, 12.0,1,1, 12.954, 10481.261, 453.889, 52899.933 25/09/17,08:21:39,19,10,1, 12.0,1,1, 12.954, 10481.282, 453.898, 52899.923 25/09/17,08:21:40,00,10,1, 11.8,1,1, 12.952, 10481.281, 453.898, 52899.923 25/09/17,08:21:40,01,10,1, 11.8,1,1, 12.952, 10481.325, 453.919, 52899.870 25/09/17,08:21:40,02,10,1, 11.8,1,1, 12.952, 10481.320, 453.943, 52899.894 25/09/17,08:21:40,03,10,1, 11.8,1,1, 12.952, 10481.372, 453.944, 52899.936 25/09/17,08:21:40,04,10,1, 11.8,1,1, 12.952, 10481.370, 453.963, 52899.896 25/09/17,08:21:40,05,10,1, 11.8,1,1, 12.952, 10481.403, 453.948, 52899.700 25/09/17,08:21:40,06,10,1, 11.8,1,1, 12.952, 10481.403, 453.945, 52899.824 25/09/17,08:21:40,07,10,1, 11.8,1,1, 12.952, 10481.443, 453.975, 52899.903 25/09/17,08:21:40,08,10,1, 11.8,1,1, 12.952, 10481.451, 453.977, 52899.841 25/09/17,08:21:40,09,10,1, 11.8,1,1, 12.952, 10481.472, 453.967, 52899.950 25/09/17,08:21:40,10,10,1, 11.8,1,1, 12.952, 10481.490, 454.019, 52899.929 25/09/17,08:21:40,11,10,1, 11.8,1,1, 12.952, 10481.483, 454.036, 52899.889 25/09/17,08:21:40,12,10,1, 11.8,1,1, 12.952, 10481.536, 454.024, 52899.957 25/09/17,08:21:40,13,10,1, 11.8,1,1, 12.952, 10481.550, 454.031, 52899.834 25/09/17,08:21:40,14,10,1, 11.8,1,1, 12.952, 10481.558, 454.021, 52899.848 25/09/17,08:21:40,15,10,1, 11.8,1,1, 12.952, 10481.573, 454.047, 52899.904 25/09/17,08:21:40,16,10,1, 11.8,1,1, 12.952, 10481.602, 454.046, 52899.846 25/09/17,08:21:40,17,10,1, 11.8,1,1, 12.952, 10481.616, 454.058, 52899.822 25/09/17,08:21:40,18,10,1, 11.8,1,1, 12.952, 10481.611, 454.066, 52899.900 25/09/17,08:21:40,19,10,1, 11.8,1,1, 12.952, 10481.649, 454.074, 52899.860 25/09/17,08:21:41,00,10,1, 11.8,1,1, 12.951, 10481.648, 454.074, 52899.860 25/09/17,08:21:41,01,10,1, 11.8,1,1, 12.951, 10481.669, 454.100, 52899.855 25/09/17,08:21:41,02,10,1, 11.8,1,1, 12.951, 10481.687, 454.092, 52899.818 25/09/17,08:21:41,03,10,1, 11.8,1,1, 12.951, 10481.710, 454.138, 52899.794 25/09/17,08:21:41,04,10,1, 11.8,1,1, 12.951, 10481.726, 454.128, 52899.774 25/09/17,08:21:41,05,10,1, 11.8,1,1, 12.951, 10481.729, 454.154, 52899.765 25/09/17,08:21:41,06,10,1, 11.8,1,1, 12.951, 10481.760, 454.155, 52899.747 25/09/17,08:21:41,07,10,1, 11.8,1,1, 12.951, 10481.789, 454.138, 52899.748 25/09/17,08:21:41,08,10,1, 11.8,1,1, 12.951, 10481.780, 454.177, 52899.827 25/09/17,08:21:41,09,10,1, 11.8,1,1, 12.951, 10481.812, 454.199, 52899.802 25/09/17,08:21:41,10,10,1, 11.8,1,1, 12.951, 10481.828, 454.194, 52899.762 25/09/17,08:21:41,11,10,1, 11.8,1,1, 12.951, 10481.840, 454.215, 52899.779 25/09/17,08:21:41,12,10,1, 11.8,1,1, 12.951, 10481.872, 454.193, 52899.851 25/09/17,08:21:41,13,10,1, 11.8,1,1, 12.951, 10481.880, 454.222, 52899.774 25/09/17,08:21:41,14,10,1, 11.8,1,1, 12.951, 10481.895, 454.228, 52899.762 25/09/17,08:21:41,15,10,1, 11.8,1,1, 12.951, 10481.908, 454.222, 52899.805 25/09/17,08:21:41,16,10,1, 11.8,1,1, 12.951, 10481.924, 454.238, 52899.770 25/09/17,08:21:41,17,10,1, 11.8,1,1, 12.951, 10481.937, 454.247, 52899.707 25/09/17,08:21:41,18,10,1, 11.8,1,1, 12.951, 10481.960, 454.208, 52899.579 25/09/17,08:21:41,19,10,1, 11.8,1,1, 12.951, 10481.947, 454.244, 52899.800 25/09/17,08:21:42,00,10,1, 11.9,1,1, 12.954, 10481.941, 454.244, 52899.800 25/09/17,08:21:42,01,10,1, 11.9,1,1, 12.954, 10481.999, 454.257, 52899.765 25/09/17,08:21:42,02,10,1, 11.9,1,1, 12.954, 10482.025, 454.243, 52899.736 25/09/17,08:21:42,03,10,1, 11.9,1,1, 12.954, 10482.033, 454.302, 52899.763 25/09/17,08:21:42,04,10,1, 11.9,1,1, 12.954, 10482.058, 454.274, 52899.746 25/09/17,08:21:42,05,10,1, 11.9,1,1, 12.954, 10482.073, 454.290, 52899.761 25/09/17,08:21:42,06,10,1, 11.9,1,1, 12.954, 10482.082, 454.316, 52899.691 25/09/17,08:21:42,07,10,1, 11.9,1,1, 12.954, 10482.094, 454.314, 52899.658 25/09/17,08:21:42,08,10,1, 11.9,1,1, 12.954, 10482.107, 454.283, 52899.692 25/09/17,08:21:42,09,10,1, 11.9,1,1, 12.954, 10482.067, 454.336, 52899.720 25/09/17,08:21:42,10,10,1, 11.9,1,1, 12.954, 10482.114, 454.321, 52899.634 25/09/17,08:21:42,11,10,1, 11.9,1,1, 12.954, 10482.134, 454.331, 52899.668 25/09/17,08:21:42,12,10,1, 11.9,1,1, 12.954, 10482.152, 454.378, 52899.621 25/09/17,08:21:42,13,10,1, 11.9,1,1, 12.954, 10482.198, 454.351, 52899.708 25/09/17,08:21:42,14,10,1, 11.9,1,1, 12.954, 10482.177, 454.375, 52899.703 25/09/17,08:21:42,15,10,1, 11.9,1,1, 12.954, 10482.228, 454.368, 52899.634 25/09/17,08:21:42,16,10,1, 11.9,1,1, 12.954, 10482.226, 454.351, 52899.646 25/09/17,08:21:42,17,10,1, 11.9,1,1, 12.954, 10482.227, 454.379, 52899.667 25/09/17,08:21:42,18,10,1, 11.9,1,1, 12.954, 10482.252, 454.368, 52899.636 25/09/17,08:21:42,19,10,1, 11.9,1,1, 12.954, 10482.278, 454.379, 52899.686 25/09/17,08:21:43,00,10,1, 11.9,1,1, 12.954, 10482.274, 454.379, 52899.686 25/09/17,08:21:43,01,10,1, 11.9,1,1, 12.954, 10482.310, 454.438, 52899.656 25/09/17,08:21:43,02,10,1, 11.9,1,1, 12.954, 10482.311, 454.404, 52899.605 25/09/17,08:21:43,03,10,1, 11.9,1,1, 12.954, 10482.345, 454.405, 52899.667 25/09/17,08:21:43,04,10,1, 11.9,1,1, 12.954, 10482.364, 454.417, 52899.612 25/09/17,08:21:43,05,10,1, 11.9,1,1, 12.954, 10482.377, 454.414, 52899.612 25/09/17,08:21:43,06,10,1, 11.9,1,1, 12.954, 10482.377, 454.435, 52899.585 25/09/17,08:21:43,07,10,1, 11.9,1,1, 12.954, 10482.407, 454.425, 52899.586 25/09/17,08:21:43,08,10,1, 11.9,1,1, 12.954, 10482.425, 454.425, 52899.613 25/09/17,08:21:43,09,10,1, 11.9,1,1, 12.954, 10482.435, 454.432, 52899.627 25/09/17,08:21:43,10,10,1, 11.9,1,1, 12.954, 10482.462, 454.426, 52899.566 25/09/17,08:21:43,11,10,1, 11.9,1,1, 12.954, 10482.483, 454.454, 52899.566 25/09/17,08:21:43,12,10,1, 11.9,1,1, 12.954, 10482.504, 454.466, 52899.638 25/09/17,08:21:43,13,10,1, 11.9,1,1, 12.954, 10482.501, 454.446, 52899.638 25/09/17,08:21:43,14,10,1, 11.9,1,1, 12.954, 10482.533, 454.446, 52899.567 25/09/17,08:21:43,15,10,1, 11.9,1,1, 12.954, 10482.564, 454.482, 52899.608 25/09/17,08:21:43,16,10,1, 11.9,1,1, 12.954, 10482.588, 454.449, 52899.661 25/09/17,08:21:43,17,10,1, 11.9,1,1, 12.954, 10482.595, 454.464, 52899.646 25/09/17,08:21:43,18,10,1, 11.9,1,1, 12.954, 10482.590, 454.470, 52899.600 25/09/17,08:21:43,19,10,1, 11.9,1,1, 12.954, 10482.632, 454.459, 52899.628 25/09/17,08:21:44,00,11,1, 11.9,1,1, 12.956, 10482.625, 454.459, 52899.628 25/09/17,08:21:44,01,11,1, 11.9,1,1, 12.956, 10482.663, 454.479, 52899.609 25/09/17,08:21:44,02,11,1, 11.9,1,1, 12.956, 10482.666, 454.467, 52899.586 25/09/17,08:21:44,03,11,1, 11.9,1,1, 12.956, 10482.719, 454.480, 52899.552 25/09/17,08:21:44,04,11,1, 11.9,1,1, 12.956, 10482.707, 454.482, 52899.527 25/09/17,08:21:44,05,11,1, 11.9,1,1, 12.956, 10482.738, 454.477, 52899.545 25/09/17,08:21:44,06,11,1, 11.9,1,1, 12.956, 10482.759, 454.480, 52899.508 25/09/17,08:21:44,07,11,1, 11.9,1,1, 12.956, 10482.766, 454.516, 52899.476 25/09/17,08:21:44,08,11,1, 11.9,1,1, 12.956, 10482.790, 454.485, 52899.518 25/09/17,08:21:44,09,11,1, 11.9,1,1, 12.956, 10482.818, 454.498, 52899.496 25/09/17,08:21:44,10,11,1, 11.9,1,1, 12.956, 10482.834, 454.478, 52899.478 25/09/17,08:21:44,11,11,1, 11.9,1,1, 12.956, 10482.866, 454.521, 52899.559 25/09/17,08:21:44,12,11,1, 11.9,1,1, 12.956, 10482.842, 454.507, 52899.507 25/09/17,08:21:44,13,11,1, 11.9,1,1, 12.956, 10482.872, 454.496, 52899.468 25/09/17,08:21:44,14,11,1, 11.9,1,1, 12.956, 10482.915, 454.504, 52899.571 25/09/17,08:21:44,15,11,1, 11.9,1,1, 12.956, 10482.919, 454.497, 52899.470 25/09/17,08:21:44,16,11,1, 11.9,1,1, 12.956, 10482.946, 454.471, 52899.444 25/09/17,08:21:44,17,11,1, 11.9,1,1, 12.956, 10482.943, 454.486, 52899.469 25/09/17,08:21:44,18,11,1, 11.9,1,1, 12.956, 10482.978, 454.483, 52899.415 25/09/17,08:21:44,19,11,1, 11.9,1,1, 12.956, 10482.997, 454.469, 52899.519 25/09/17,08:21:45,00,10,1, 11.9,1,1, 12.954, 10482.992, 454.469, 52899.519 25/09/17,08:21:45,01,10,1, 11.9,1,1, 12.954, 10483.038, 454.490, 52899.495 25/09/17,08:21:45,02,10,1, 11.9,1,1, 12.954, 10483.063, 454.467, 52899.472 25/09/17,08:21:45,03,10,1, 11.9,1,1, 12.954, 10483.082, 454.464, 52899.461 25/09/17,08:21:45,04,10,1, 11.9,1,1, 12.954, 10483.095, 454.453, 52899.412 25/09/17,08:21:45,05,10,1, 11.9,1,1, 12.954, 10483.120, 454.465, 52899.384 25/09/17,08:21:45,06,10,1, 11.9,1,1, 12.954, 10483.154, 454.440, 52899.399 25/09/17,08:21:45,07,10,1, 11.9,1,1, 12.954, 10483.168, 454.440, 52899.403 25/09/17,08:21:45,08,10,1, 11.9,1,1, 12.954, 10483.181, 454.461, 52899.422 25/09/17,08:21:45,09,10,1, 11.9,1,1, 12.954, 10483.209, 454.442, 52899.388 25/09/17,08:21:45,10,10,1, 11.9,1,1, 12.954, 10483.229, 454.428, 52899.404 25/09/17,08:21:45,11,10,1, 11.9,1,1, 12.954, 10483.246, 454.430, 52899.372 25/09/17,08:21:45,12,10,1, 11.9,1,1, 12.954, 10483.258, 454.428, 52899.414 25/09/17,08:21:45,13,10,1, 11.9,1,1, 12.954, 10483.285, 454.412, 52899.424 25/09/17,08:21:45,14,10,1, 11.9,1,1, 12.954, 10483.313, 454.413, 52899.350 25/09/17,08:21:45,15,10,1, 11.9,1,1, 12.954, 10483.314, 454.403, 52899.375 25/09/17,08:21:45,16,10,1, 11.9,1,1, 12.954, 10483.334, 454.412, 52899.397 25/09/17,08:21:45,17,10,1, 11.9,1,1, 12.954, 10483.335, 454.431, 52899.395 25/09/17,08:21:45,18,10,1, 11.9,1,1, 12.954, 10483.401, 454.416, 52899.372 25/09/17,08:21:45,19,10,1, 11.9,1,1, 12.954, 10483.384, 454.414, 52899.351 25/09/17,08:21:46,00,10,1, 12.0,1,1, 12.955, 10483.376, 454.414, 52899.351 25/09/17,08:21:46,01,10,1, 12.0,1,1, 12.955, 10483.404, 454.421, 52899.356 25/09/17,08:21:46,02,10,1, 12.0,1,1, 12.955, 10483.419, 454.401, 52899.390 25/09/17,08:21:46,03,10,1, 12.0,1,1, 12.955, 10483.462, 454.399, 52899.323 25/09/17,08:21:46,04,10,1, 12.0,1,1, 12.955, 10483.482, 454.391, 52899.306 25/09/17,08:21:46,05,10,1, 12.0,1,1, 12.955, 10483.499, 454.390, 52899.301 25/09/17,08:21:46,06,10,1, 12.0,1,1, 12.955, 10483.550, 454.406, 52899.336 25/09/17,08:21:46,07,10,1, 12.0,1,1, 12.955, 10483.550, 454.390, 52899.300 25/09/17,08:21:46,08,10,1, 12.0,1,1, 12.955, 10483.572, 454.418, 52899.355 25/09/17,08:21:46,09,10,1, 12.0,1,1, 12.955, 10483.587, 454.399, 52899.343 25/09/17,08:21:46,10,10,1, 12.0,1,1, 12.955, 10483.604, 454.399, 52899.318 25/09/17,08:21:46,11,10,1, 12.0,1,1, 12.955, 10483.614, 454.390, 52899.281 25/09/17,08:21:46,12,10,1, 12.0,1,1, 12.955, 10483.631, 454.413, 52899.295 25/09/17,08:21:46,13,10,1, 12.0,1,1, 12.955, 10483.672, 454.392, 52899.363 25/09/17,08:21:46,14,10,1, 12.0,1,1, 12.955, 10483.670, 454.387, 52899.263 25/09/17,08:21:46,15,10,1, 12.0,1,1, 12.955, 10483.732, 454.368, 52899.123 25/09/17,08:21:46,16,10,1, 12.0,1,1, 12.955, 10483.686, 454.381, 52899.194 25/09/17,08:21:46,17,10,1, 12.0,1,1, 12.955, 10483.757, 454.383, 52899.385 25/09/17,08:21:46,18,10,1, 12.0,1,1, 12.955, 10483.756, 454.366, 52899.100 25/09/17,08:21:46,19,10,1, 12.0,1,1, 12.955, 10483.815, 454.378, 52899.296 25/09/17,08:21:47,00,09,1, 11.9,1,1, 12.955, 10483.810, 454.378, 52899.296 25/09/17,08:21:47,01,09,1, 11.9,1,1, 12.955, 10483.852, 454.359, 52899.339 25/09/17,08:21:47,02,09,1, 11.9,1,1, 12.955, 10483.857, 454.339, 52899.277 25/09/17,08:21:47,03,09,1, 11.9,1,1, 12.955, 10483.859, 454.343, 52899.318 25/09/17,08:21:47,04,09,1, 11.9,1,1, 12.955, 10483.896, 454.354, 52899.284 25/09/17,08:21:47,05,09,1, 11.9,1,1, 12.955, 10483.909, 454.357, 52899.254 25/09/17,08:21:47,06,09,1, 11.9,1,1, 12.955, 10483.924, 454.333, 52899.219 25/09/17,08:21:47,07,09,1, 11.9,1,1, 12.955, 10483.954, 454.357, 52899.251 25/09/17,08:21:47,08,09,1, 11.9,1,1, 12.955, 10483.957, 454.348, 52899.281 25/09/17,08:21:47,09,09,1, 11.9,1,1, 12.955, 10483.995, 454.339, 52899.312 25/09/17,08:21:47,10,09,1, 11.9,1,1, 12.955, 10484.033, 454.308, 52899.210 25/09/17,08:21:47,11,09,1, 11.9,1,1, 12.955, 10484.017, 454.318, 52899.217 25/09/17,08:21:47,12,09,1, 11.9,1,1, 12.955, 10484.057, 454.323, 52899.214 25/09/17,08:21:47,13,09,1, 11.9,1,1, 12.955, 10484.038, 454.310, 52899.269 25/09/17,08:21:47,14,09,1, 11.9,1,1, 12.955, 10484.086, 454.303, 52899.225 25/09/17,08:21:47,15,09,1, 11.9,1,1, 12.955, 10484.128, 454.278, 52899.186 25/09/17,08:21:47,16,09,1, 11.9,1,1, 12.955, 10484.143, 454.286, 52899.238 25/09/17,08:21:47,17,09,1, 11.9,1,1, 12.955, 10484.158, 454.286, 52899.239 25/09/17,08:21:47,18,09,1, 11.9,1,1, 12.955, 10484.178, 454.287, 52899.189 25/09/17,08:21:47,19,09,1, 11.9,1,1, 12.955, 10484.201, 454.278, 52899.206 25/09/17,08:21:48,00,10,1, 11.9,1,1, 12.956, 10484.194, 454.278, 52899.206 25/09/17,08:21:48,01,10,1, 11.9,1,1, 12.956, 10484.235, 454.294, 52899.169 25/09/17,08:21:48,02,10,1, 11.9,1,1, 12.956, 10484.252, 454.257, 52899.141 25/09/17,08:21:48,03,10,1, 11.9,1,1, 12.956, 10484.280, 454.240, 52899.171 25/09/17,08:21:48,04,10,1, 11.9,1,1, 12.956, 10484.280, 454.280, 52899.213 25/09/17,08:21:48,05,10,1, 11.9,1,1, 12.956, 10484.305, 454.240, 52899.183 25/09/17,08:21:48,06,10,1, 11.9,1,1, 12.956, 10484.337, 454.236, 52899.164 25/09/17,08:21:48,07,10,1, 11.9,1,1, 12.956, 10484.349, 454.222, 52899.185 25/09/17,08:21:48,08,10,1, 11.9,1,1, 12.956, 10484.397, 454.212, 52899.237 25/09/17,08:21:48,09,10,1, 11.9,1,1, 12.956, 10484.397, 454.221, 52899.219 25/09/17,08:21:48,10,10,1, 11.9,1,1, 12.956, 10484.423, 454.196, 52899.132 25/09/17,08:21:48,11,10,1, 11.9,1,1, 12.956, 10484.420, 454.187, 52899.125 25/09/17,08:21:48,12,10,1, 11.9,1,1, 12.956, 10484.433, 454.171, 52899.191 25/09/17,08:21:48,13,10,1, 11.9,1,1, 12.956, 10484.478, 454.158, 52899.106 25/09/17,08:21:48,14,10,1, 11.9,1,1, 12.956, 10484.502, 454.137, 52899.103 25/09/17,08:21:48,15,10,1, 11.9,1,1, 12.956, 10484.495, 454.125, 52899.117 25/09/17,08:21:48,16,10,1, 11.9,1,1, 12.956, 10484.517, 454.146, 52899.166 25/09/17,08:21:48,17,10,1, 11.9,1,1, 12.956, 10484.548, 454.121, 52899.162 25/09/17,08:21:48,18,10,1, 11.9,1,1, 12.956, 10484.564, 454.116, 52899.104 25/09/17,08:21:48,19,10,1, 11.9,1,1, 12.956, 10484.600, 454.118, 52899.102 25/09/17,08:21:49,00,10,1, 12.0,1,1, 12.957, 10484.594, 454.118, 52899.102 25/09/17,08:21:49,01,10,1, 12.0,1,1, 12.957, 10484.618, 454.085, 52899.099 25/09/17,08:21:49,02,10,1, 12.0,1,1, 12.957, 10484.642, 454.063, 52899.045 25/09/17,08:21:49,03,10,1, 12.0,1,1, 12.957, 10484.662, 454.051, 52899.112 25/09/17,08:21:49,04,10,1, 12.0,1,1, 12.957, 10484.679, 454.030, 52899.113 25/09/17,08:21:49,05,10,1, 12.0,1,1, 12.957, 10484.703, 454.020, 52899.052 25/09/17,08:21:49,06,10,1, 12.0,1,1, 12.957, 10484.732, 454.021, 52899.124 25/09/17,08:21:49,07,10,1, 12.0,1,1, 12.957, 10484.733, 454.006, 52899.167 25/09/17,08:21:49,08,10,1, 12.0,1,1, 12.957, 10484.725, 453.990, 52899.116 25/09/17,08:21:49,09,10,1, 12.0,1,1, 12.957, 10484.751, 453.998, 52899.040 25/09/17,08:21:49,10,10,1, 12.0,1,1, 12.957, 10484.783, 453.967, 52899.135 25/09/17,08:21:49,11,10,1, 12.0,1,1, 12.957, 10484.808, 453.941, 52899.079 25/09/17,08:21:49,12,10,1, 12.0,1,1, 12.957, 10484.804, 453.953, 52899.119 25/09/17,08:21:49,13,10,1, 12.0,1,1, 12.957, 10484.823, 453.942, 52899.113 25/09/17,08:21:49,14,10,1, 12.0,1,1, 12.957, 10484.846, 453.911, 52899.074 25/09/17,08:21:49,15,10,1, 12.0,1,1, 12.957, 10484.854, 453.906, 52899.068 25/09/17,08:21:49,16,10,1, 12.0,1,1, 12.957, 10484.865, 453.889, 52899.044 25/09/17,08:21:49,17,10,1, 12.0,1,1, 12.957, 10484.885, 453.877, 52899.053 25/09/17,08:21:49,18,10,1, 12.0,1,1, 12.957, 10484.938, 453.848, 52899.003 25/09/17,08:21:49,19,10,1, 12.0,1,1, 12.957, 10484.904, 453.842, 52899.070 25/09/17,08:21:50,00,11,1, 12.0,1,1, 12.953, 10484.903, 453.842, 52899.070 25/09/17,08:21:50,01,11,1, 12.0,1,1, 12.953, 10484.954, 453.830, 52899.050 25/09/17,08:21:50,02,11,1, 12.0,1,1, 12.953, 10484.949, 453.802, 52898.997 25/09/17,08:21:50,03,11,1, 12.0,1,1, 12.953, 10484.979, 453.800, 52899.045 25/09/17,08:21:50,04,11,1, 12.0,1,1, 12.953, 10484.994, 453.796, 52899.035 25/09/17,08:21:50,05,11,1, 12.0,1,1, 12.953, 10484.989, 453.780, 52899.029 25/09/17,08:21:50,06,11,1, 12.0,1,1, 12.953, 10485.043, 453.770, 52898.970 25/09/17,08:21:50,07,11,1, 12.0,1,1, 12.953, 10485.056, 453.739, 52898.942 25/09/17,08:21:50,08,11,1, 12.0,1,1, 12.953, 10485.047, 453.743, 52898.974 25/09/17,08:21:50,09,11,1, 12.0,1,1, 12.953, 10485.078, 453.708, 52898.978 25/09/17,08:21:50,10,11,1, 12.0,1,1, 12.953, 10485.061, 453.709, 52898.972 25/09/17,08:21:50,11,11,1, 12.0,1,1, 12.953, 10485.098, 453.705, 52898.964 25/09/17,08:21:50,12,11,1, 12.0,1,1, 12.953, 10485.117, 453.688, 52898.981 25/09/17,08:21:50,13,11,1, 12.0,1,1, 12.953, 10485.137, 453.664, 52898.916 25/09/17,08:21:50,14,11,1, 12.0,1,1, 12.953, 10485.155, 453.644, 52898.925 25/09/17,08:21:50,15,11,1, 12.0,1,1, 12.953, 10485.162, 453.636, 52898.997 25/09/17,08:21:50,16,11,1, 12.0,1,1, 12.953, 10485.166, 453.631, 52898.973 25/09/17,08:21:50,17,11,1, 12.0,1,1, 12.953, 10485.185, 453.613, 52899.001 25/09/17,08:21:50,18,11,1, 12.0,1,1, 12.953, 10485.195, 453.587, 52899.002 25/09/17,08:21:50,19,11,1, 12.0,1,1, 12.953, 10485.206, 453.579, 52898.954 25/09/17,08:21:51,00,09,1, 11.9,1,1, 12.955, 10485.203, 453.579, 52898.954 25/09/17,08:21:51,01,09,1, 11.9,1,1, 12.955, 10485.206, 453.579, 52899.197 25/09/17,08:21:51,02,09,1, 11.9,1,1, 12.955, 10485.265, 453.536, 52898.863 25/09/17,08:21:51,03,09,1, 11.9,1,1, 12.955, 10485.311, 453.502, 52898.935 25/09/17,08:21:51,04,09,1, 11.9,1,1, 12.955, 10485.308, 453.501, 52898.925 25/09/17,08:21:51,05,09,1, 11.9,1,1, 12.955, 10485.313, 453.489, 52898.941 25/09/17,08:21:51,06,09,1, 11.9,1,1, 12.955, 10485.321, 453.462, 52898.921 25/09/17,08:21:51,07,09,1, 11.9,1,1, 12.955, 10485.323, 453.445, 52898.866 25/09/17,08:21:51,08,09,1, 11.9,1,1, 12.955, 10485.375, 453.444, 52898.899 25/09/17,08:21:51,09,09,1, 11.9,1,1, 12.955, 10485.349, 453.427, 52898.874 25/09/17,08:21:51,10,09,1, 11.9,1,1, 12.955, 10485.361, 453.411, 52898.901 25/09/17,08:21:51,11,09,1, 11.9,1,1, 12.955, 10485.390, 453.393, 52898.918 25/09/17,08:21:51,12,09,1, 11.9,1,1, 12.955, 10485.407, 453.379, 52898.785 25/09/17,08:21:51,13,09,1, 11.9,1,1, 12.955, 10485.400, 453.369, 52898.911 25/09/17,08:21:51,14,09,1, 11.9,1,1, 12.955, 10485.424, 453.331, 52898.783 25/09/17,08:21:51,15,09,1, 11.9,1,1, 12.955, 10485.415, 453.301, 52898.877 25/09/17,08:21:51,16,09,1, 11.9,1,1, 12.955, 10485.442, 453.308, 52898.832 25/09/17,08:21:51,17,09,1, 11.9,1,1, 12.955, 10485.439, 453.292, 52898.791 25/09/17,08:21:51,18,09,1, 11.9,1,1, 12.955, 10485.468, 453.264, 52898.868 25/09/17,08:21:51,19,09,1, 11.9,1,1, 12.955, 10485.455, 453.231, 52898.808 25/09/17,08:21:52,00,11,1, 11.9,1,1, 12.953, 10485.454, 453.231, 52898.808 25/09/17,08:21:52,01,11,1, 11.9,1,1, 12.953, 10485.507, 453.216, 52898.833 25/09/17,08:21:52,02,11,1, 11.9,1,1, 12.953, 10485.542, 453.179, 52898.812 25/09/17,08:21:52,03,11,1, 11.9,1,1, 12.953, 10485.505, 453.181, 52898.780 25/09/17,08:21:52,04,11,1, 11.9,1,1, 12.953, 10485.540, 453.172, 52898.800 25/09/17,08:21:52,05,11,1, 11.9,1,1, 12.953, 10485.546, 453.161, 52898.838 25/09/17,08:21:52,06,11,1, 11.9,1,1, 12.953, 10485.562, 453.132, 52898.793 25/09/17,08:21:52,07,11,1, 11.9,1,1, 12.953, 10485.559, 453.094, 52898.748 25/09/17,08:21:52,08,11,1, 11.9,1,1, 12.953, 10485.582, 453.112, 52898.842 25/09/17,08:21:52,09,11,1, 11.9,1,1, 12.953, 10485.616, 453.065, 52898.717 25/09/17,08:21:52,10,11,1, 11.9,1,1, 12.953, 10485.607, 453.054, 52898.765 25/09/17,08:21:52,11,11,1, 11.9,1,1, 12.953, 10485.618, 453.051, 52898.795 25/09/17,08:21:52,12,11,1, 11.9,1,1, 12.953, 10485.642, 453.046, 52898.797 25/09/17,08:21:52,13,11,1, 11.9,1,1, 12.953, 10485.628, 453.005, 52898.745 25/09/17,08:21:52,14,11,1, 11.9,1,1, 12.953, 10485.649, 453.000, 52898.778 25/09/17,08:21:52,15,11,1, 11.9,1,1, 12.953, 10485.675, 452.969, 52898.792 25/09/17,08:21:52,16,11,1, 11.9,1,1, 12.953, 10485.661, 452.939, 52898.747 25/09/17,08:21:52,17,11,1, 11.9,1,1, 12.953, 10485.654, 452.937, 52898.778 25/09/17,08:21:52,18,11,1, 11.9,1,1, 12.953, 10485.690, 452.935, 52898.804 25/09/17,08:21:52,19,11,1, 11.9,1,1, 12.953, 10485.727, 452.923, 52898.740 25/09/17,08:21:53,00,11,1, 11.9,1,1, 12.955, 10485.721, 452.923, 52898.740 25/09/17,08:21:53,01,11,1, 11.9,1,1, 12.955, 10485.717, 452.886, 52898.785 25/09/17,08:21:53,02,11,1, 11.9,1,1, 12.955, 10485.715, 452.864, 52898.774 25/09/17,08:21:53,03,11,1, 11.9,1,1, 12.955, 10485.750, 452.857, 52898.779 25/09/17,08:21:53,04,11,1, 11.9,1,1, 12.955, 10485.745, 452.817, 52898.773 25/09/17,08:21:53,05,11,1, 11.9,1,1, 12.955, 10485.766, 452.825, 52898.729 25/09/17,08:21:53,06,11,1, 11.9,1,1, 12.955, 10485.768, 452.795, 52898.723 25/09/17,08:21:53,07,11,1, 11.9,1,1, 12.955, 10485.781, 452.781, 52898.706 25/09/17,08:21:53,08,11,1, 11.9,1,1, 12.955, 10485.798, 452.760, 52898.702 25/09/17,08:21:53,09,11,1, 11.9,1,1, 12.955, 10485.809, 452.729, 52898.699 25/09/17,08:21:53,10,11,1, 11.9,1,1, 12.955, 10485.821, 452.730, 52898.655 25/09/17,08:21:53,11,11,1, 11.9,1,1, 12.955, 10485.823, 452.741, 52898.756 25/09/17,08:21:53,12,11,1, 11.9,1,1, 12.955, 10485.834, 452.706, 52898.678 25/09/17,08:21:53,13,11,1, 11.9,1,1, 12.955, 10485.872, 452.709, 52898.524 25/09/17,08:21:53,14,11,1, 11.9,1,1, 12.955, 10485.839, 452.703, 52898.674 25/09/17,08:21:53,15,11,1, 11.9,1,1, 12.955, 10485.844, 452.681, 52898.731 25/09/17,08:21:53,16,11,1, 11.9,1,1, 12.955, 10485.874, 452.656, 52898.683 25/09/17,08:21:53,17,11,1, 11.9,1,1, 12.955, 10485.859, 452.674, 52898.732 25/09/17,08:21:53,18,11,1, 11.9,1,1, 12.955, 10485.857, 452.656, 52898.821 25/09/17,08:21:53,19,11,1, 11.9,1,1, 12.955, 10485.892, 452.617, 52898.770 25/09/17,08:21:54,00,10,1, 11.9,1,1, 12.952, 10485.888, 452.617, 52898.770 25/09/17,08:21:54,01,10,1, 11.9,1,1, 12.952, 10485.912, 452.582, 52898.678 25/09/17,08:21:54,02,10,1, 11.9,1,1, 12.952, 10485.899, 452.569, 52898.684 25/09/17,08:21:54,03,10,1, 11.9,1,1, 12.952, 10485.933, 452.571, 52898.721 25/09/17,08:21:54,04,10,1, 11.9,1,1, 12.952, 10485.913, 452.550, 52898.667 25/09/17,08:21:54,05,10,1, 11.9,1,1, 12.952, 10485.938, 452.514, 52898.649 25/09/17,08:21:54,06,10,1, 11.9,1,1, 12.952, 10485.943, 452.525, 52898.653 25/09/17,08:21:54,07,10,1, 11.9,1,1, 12.952, 10485.938, 452.474, 52898.645 25/09/17,08:21:54,08,10,1, 11.9,1,1, 12.952, 10485.966, 452.477, 52898.712 25/09/17,08:21:54,09,10,1, 11.9,1,1, 12.952, 10485.964, 452.484, 52898.617 25/09/17,08:21:54,10,10,1, 11.9,1,1, 12.952, 10485.973, 452.444, 52898.637 25/09/17,08:21:54,11,10,1, 11.9,1,1, 12.952, 10485.975, 452.436, 52898.642 25/09/17,08:21:54,12,10,1, 11.9,1,1, 12.952, 10486.001, 452.426, 52898.665 25/09/17,08:21:54,13,10,1, 11.9,1,1, 12.952, 10485.997, 452.403, 52898.598 25/09/17,08:21:54,14,10,1, 11.9,1,1, 12.952, 10486.005, 452.370, 52898.631 25/09/17,08:21:54,15,10,1, 11.9,1,1, 12.952, 10485.995, 452.337, 52898.641 25/09/17,08:21:54,16,10,1, 11.9,1,1, 12.952, 10486.007, 452.355, 52898.644 25/09/17,08:21:54,17,10,1, 11.9,1,1, 12.952, 10485.996, 452.303, 52898.565 25/09/17,08:21:54,18,10,1, 11.9,1,1, 12.952, 10486.008, 452.336, 52898.586 25/09/17,08:21:54,19,10,1, 11.9,1,1, 12.952, 10486.019, 452.304, 52898.602 25/09/17,08:21:55,00,09,1, 11.9,1,1, 12.958, 10486.013, 452.304, 52898.602 25/09/17,08:21:55,01,09,1, 11.9,1,1, 12.958, 10486.035, 452.284, 52898.633 25/09/17,08:21:55,02,09,1, 11.9,1,1, 12.958, 10486.046, 452.243, 52898.547 25/09/17,08:21:55,03,09,1, 11.9,1,1, 12.958, 10486.053, 452.254, 52898.517 25/09/17,08:21:55,04,09,1, 11.9,1,1, 12.958, 10486.035, 452.239, 52898.567 25/09/17,08:21:55,05,09,1, 11.9,1,1, 12.958, 10486.033, 452.215, 52898.567 25/09/17,08:21:55,06,09,1, 11.9,1,1, 12.958, 10486.042, 452.183, 52898.534 25/09/17,08:21:55,07,09,1, 11.9,1,1, 12.958, 10486.058, 452.177, 52898.568 25/09/17,08:21:55,08,09,1, 11.9,1,1, 12.958, 10486.060, 452.177, 52898.517 25/09/17,08:21:55,09,09,1, 11.9,1,1, 12.958, 10486.053, 452.166, 52898.547 25/09/17,08:21:55,10,09,1, 11.9,1,1, 12.958, 10486.056, 452.134, 52898.592 25/09/17,08:21:55,11,09,1, 11.9,1,1, 12.958, 10486.053, 452.129, 52898.502 25/09/17,08:21:55,12,09,1, 11.9,1,1, 12.958, 10486.050, 452.109, 52898.521 25/09/17,08:21:55,13,09,1, 11.9,1,1, 12.958, 10486.064, 452.106, 52898.483 25/09/17,08:21:55,14,09,1, 11.9,1,1, 12.958, 10486.075, 452.104, 52898.567 25/09/17,08:21:55,15,09,1, 11.9,1,1, 12.958, 10486.068, 452.065, 52898.555 25/09/17,08:21:55,16,09,1, 11.9,1,1, 12.958, 10486.068, 452.071, 52898.517 25/09/17,08:21:55,17,09,1, 11.9,1,1, 12.958, 10486.062, 452.025, 52898.464 25/09/17,08:21:55,18,09,1, 11.9,1,1, 12.958, 10486.073, 452.030, 52898.452 25/09/17,08:21:55,19,09,1, 11.9,1,1, 12.958, 10486.055, 452.028, 52898.506 25/09/17,08:21:56,00,09,1, 11.9,1,1, 12.955, 10486.054, 452.028, 52898.506 25/09/17,08:21:56,01,09,1, 11.9,1,1, 12.955, 10486.060, 452.012, 52898.443 25/09/17,08:21:56,02,09,1, 11.9,1,1, 12.955, 10486.082, 451.974, 52898.450 25/09/17,08:21:56,03,09,1, 11.9,1,1, 12.955, 10486.084, 451.960, 52898.482 25/09/17,08:21:56,04,09,1, 11.9,1,1, 12.955, 10486.061, 451.938, 52898.478 25/09/17,08:21:56,05,09,1, 11.9,1,1, 12.955, 10486.064, 451.952, 52898.415 25/09/17,08:21:56,06,09,1, 11.9,1,1, 12.955, 10486.071, 451.930, 52898.425 25/09/17,08:21:56,07,09,1, 11.9,1,1, 12.955, 10486.068, 451.909, 52898.475 25/09/17,08:21:56,08,09,1, 11.9,1,1, 12.955, 10486.103, 451.869, 52898.417 25/09/17,08:21:56,09,09,1, 11.9,1,1, 12.955, 10486.088, 451.881, 52898.380 25/09/17,08:21:56,10,09,1, 11.9,1,1, 12.955, 10486.104, 451.846, 52898.378 25/09/17,08:21:56,11,09,1, 11.9,1,1, 12.955, 10486.093, 451.815, 52898.410 25/09/17,08:21:56,12,09,1, 11.9,1,1, 12.955, 10486.095, 451.822, 52898.427 25/09/17,08:21:56,13,09,1, 11.9,1,1, 12.955, 10486.089, 451.803, 52898.375 25/09/17,08:21:56,14,09,1, 11.9,1,1, 12.955, 10486.104, 451.773, 52898.370 25/09/17,08:21:56,15,09,1, 11.9,1,1, 12.955, 10486.100, 451.787, 52898.436 25/09/17,08:21:56,16,09,1, 11.9,1,1, 12.955, 10486.103, 451.763, 52898.375 25/09/17,08:21:56,17,09,1, 11.9,1,1, 12.955, 10486.127, 451.747, 52898.380 25/09/17,08:21:56,18,09,1, 11.9,1,1, 12.955, 10486.129, 451.715, 52898.397 25/09/17,08:21:56,19,09,1, 11.9,1,1, 12.955, 10486.110, 451.696, 52898.397 25/09/17,08:21:57,00,09,1, 11.9,1,1, 12.956, 10486.104, 451.696, 52898.397 25/09/17,08:21:57,01,09,1, 11.9,1,1, 12.956, 10486.126, 451.667, 52898.383 25/09/17,08:21:57,02,09,1, 11.9,1,1, 12.956, 10486.136, 451.696, 52898.496 25/09/17,08:21:57,03,09,1, 11.9,1,1, 12.956, 10486.111, 451.664, 52898.442 25/09/17,08:21:57,04,09,1, 11.9,1,1, 12.956, 10486.117, 451.661, 52898.482 25/09/17,08:21:57,05,09,1, 11.9,1,1, 12.956, 10486.124, 451.661, 52898.486 25/09/17,08:21:57,06,09,1, 11.9,1,1, 12.956, 10486.139, 451.639, 52898.439 25/09/17,08:21:57,07,09,1, 11.9,1,1, 12.956, 10486.160, 451.615, 52898.536 25/09/17,08:21:57,08,09,1, 11.9,1,1, 12.956, 10486.140, 451.599, 52898.375 25/09/17,08:21:57,09,09,1, 11.9,1,1, 12.956, 10486.139, 451.604, 52898.478 25/09/17,08:21:57,10,09,1, 11.9,1,1, 12.956, 10486.147, 451.565, 52898.417 25/09/17,08:21:57,11,09,1, 11.9,1,1, 12.956, 10486.125, 451.585, 52898.412 25/09/17,08:21:57,12,09,1, 11.9,1,1, 12.956, 10486.140, 451.563, 52898.385 25/09/17,08:21:57,13,09,1, 11.9,1,1, 12.956, 10486.141, 451.550, 52898.399 25/09/17,08:21:57,14,09,1, 11.9,1,1, 12.956, 10486.121, 451.547, 52898.514 25/09/17,08:21:57,15,09,1, 11.9,1,1, 12.956, 10486.141, 451.527, 52898.472 25/09/17,08:21:57,16,09,1, 11.9,1,1, 12.956, 10486.123, 451.485, 52898.375 25/09/17,08:21:57,17,09,1, 11.9,1,1, 12.956, 10486.120, 451.492, 52898.408 25/09/17,08:21:57,18,09,1, 11.9,1,1, 12.956, 10486.141, 451.481, 52898.371 25/09/17,08:21:57,19,09,1, 11.9,1,1, 12.956, 10486.126, 451.458, 52898.437 25/09/17,08:21:58,00,10,1, 12.0,1,1, 12.956, 10486.121, 451.458, 52898.437 25/09/17,08:21:58,01,10,1, 12.0,1,1, 12.956, 10486.111, 451.463, 52898.421 25/09/17,08:21:58,02,10,1, 12.0,1,1, 12.956, 10486.140, 451.451, 52898.396 25/09/17,08:21:58,03,10,1, 12.0,1,1, 12.956, 10486.111, 451.437, 52898.389 25/09/17,08:21:58,04,10,1, 12.0,1,1, 12.956, 10486.116, 451.421, 52898.396 25/09/17,08:21:58,05,10,1, 12.0,1,1, 12.956, 10486.136, 451.407, 52898.390 25/09/17,08:21:58,06,10,1, 12.0,1,1, 12.956, 10486.110, 451.393, 52898.402 25/09/17,08:21:58,07,10,1, 12.0,1,1, 12.956, 10486.110, 451.377, 52898.384 25/09/17,08:21:58,08,10,1, 12.0,1,1, 12.956, 10486.119, 451.382, 52898.421 25/09/17,08:21:58,09,10,1, 12.0,1,1, 12.956, 10486.098, 451.377, 52898.357 25/09/17,08:21:58,10,10,1, 12.0,1,1, 12.956, 10486.114, 451.365, 52898.434 25/09/17,08:21:58,11,10,1, 12.0,1,1, 12.956, 10486.115, 451.354, 52898.428 25/09/17,08:21:58,12,10,1, 12.0,1,1, 12.956, 10486.112, 451.361, 52898.355 25/09/17,08:21:58,13,10,1, 12.0,1,1, 12.956, 10486.134, 451.350, 52898.345 25/09/17,08:21:58,14,10,1, 12.0,1,1, 12.956, 10486.116, 451.315, 52898.327 25/09/17,08:21:58,15,10,1, 12.0,1,1, 12.956, 10486.107, 451.284, 52898.336 25/09/17,08:21:58,16,10,1, 12.0,1,1, 12.956, 10486.104, 451.271, 52898.354 25/09/17,08:21:58,17,10,1, 12.0,1,1, 12.956, 10486.100, 451.288, 52898.390 25/09/17,08:21:58,18,10,1, 12.0,1,1, 12.956, 10486.104, 451.291, 52898.362 25/09/17,08:21:58,19,10,1, 12.0,1,1, 12.956, 10486.116, 451.279, 52898.345 25/09/17,08:21:59,00,10,1, 11.9,1,1, 12.958, 10486.113, 451.279, 52898.345 25/09/17,08:21:59,01,10,1, 11.9,1,1, 12.958, 10486.093, 451.254, 52898.295 25/09/17,08:21:59,02,10,1, 11.9,1,1, 12.958, 10486.095, 451.241, 52898.332 25/09/17,08:21:59,03,10,1, 11.9,1,1, 12.958, 10486.109, 451.221, 52898.362 25/09/17,08:21:59,04,10,1, 11.9,1,1, 12.958, 10486.105, 451.227, 52898.357 25/09/17,08:21:59,05,10,1, 11.9,1,1, 12.958, 10486.091, 451.214, 52898.284 25/09/17,08:21:59,06,10,1, 11.9,1,1, 12.958, 10486.112, 451.215, 52898.349 25/09/17,08:21:59,07,10,1, 11.9,1,1, 12.958, 10486.103, 451.186, 52898.332 25/09/17,08:21:59,08,10,1, 11.9,1,1, 12.958, 10486.076, 451.174, 52898.286 25/09/17,08:21:59,09,10,1, 11.9,1,1, 12.958, 10486.076, 451.191, 52898.343 25/09/17,08:21:59,10,10,1, 11.9,1,1, 12.958, 10486.093, 451.171, 52898.341 25/09/17,08:21:59,11,10,1, 11.9,1,1, 12.958, 10486.072, 451.167, 52898.298 25/09/17,08:21:59,12,10,1, 11.9,1,1, 12.958, 10486.072, 451.164, 52898.314 25/09/17,08:21:59,13,10,1, 11.9,1,1, 12.958, 10486.094, 451.151, 52898.353 25/09/17,08:21:59,14,10,1, 11.9,1,1, 12.958, 10486.073, 451.144, 52898.344 25/09/17,08:21:59,15,10,1, 11.9,1,1, 12.958, 10486.061, 451.148, 52898.428 25/09/17,08:21:59,16,10,1, 11.9,1,1, 12.958, 10486.075, 451.142, 52898.329 25/09/17,08:21:59,17,10,1, 11.9,1,1, 12.958, 10486.089, 451.150, 52898.317 25/09/17,08:21:59,18,10,1, 11.9,1,1, 12.958, 10486.094, 451.140, 52898.300 25/09/17,08:21:59,19,10,1, 11.9,1,1, 12.958, 10486.057, 451.156, 52898.293 25/09/17,08:22:00,00,10,1, 11.9,1,1, 12.957, 10486.054, 451.156, 52898.293 25/09/17,08:22:00,01,10,1, 11.9,1,1, 12.957, 10486.072, 451.132, 52898.318 25/09/17,08:22:00,02,10,1, 11.9,1,1, 12.957, 10486.050, 451.086, 52898.175 25/09/17,08:22:00,03,10,1, 11.9,1,1, 12.957, 10486.067, 451.086, 52898.153 25/09/17,08:22:00,04,10,1, 11.9,1,1, 12.957, 10486.050, 451.067, 52898.145 25/09/17,08:22:00,05,10,1, 11.9,1,1, 12.957, 10486.062, 451.065, 52898.148 25/09/17,08:22:00,06,10,1, 11.9,1,1, 12.957, 10486.070, 451.050, 52898.114 25/09/17,08:22:00,07,10,1, 11.9,1,1, 12.957, 10486.058, 451.060, 52898.145 25/09/17,08:22:00,08,10,1, 11.9,1,1, 12.957, 10486.019, 451.046, 52898.114 25/09/17,08:22:00,09,10,1, 11.9,1,1, 12.957, 10486.007, 451.065, 52898.197 25/09/17,08:22:00,10,10,1, 11.9,1,1, 12.957, 10486.033, 451.054, 52898.134 25/09/17,08:22:00,11,10,1, 11.9,1,1, 12.957, 10486.046, 451.047, 52898.116 25/09/17,08:22:00,12,10,1, 11.9,1,1, 12.957, 10486.029, 451.034, 52898.102 25/09/17,08:22:00,13,10,1, 11.9,1,1, 12.957, 10486.032, 451.039, 52898.138 25/09/17,08:22:00,14,10,1, 11.9,1,1, 12.957, 10486.050, 451.030, 52898.154 25/09/17,08:22:00,15,10,1, 11.9,1,1, 12.957, 10486.028, 451.008, 52898.158 25/09/17,08:22:00,16,10,1, 11.9,1,1, 12.957, 10486.005, 451.024, 52898.152 25/09/17,08:22:00,17,10,1, 11.9,1,1, 12.957, 10486.000, 451.049, 52898.104 25/09/17,08:22:00,18,10,1, 11.9,1,1, 12.957, 10486.015, 451.022, 52898.125 25/09/17,08:22:00,19,10,1, 11.9,1,1, 12.957, 10486.012, 451.026, 52898.183 25/09/17,08:22:01,00,10,1, 11.9,1,1, 12.957, 10486.004, 451.026, 52898.183 25/09/17,08:22:01,01,10,1, 11.9,1,1, 12.957, 10486.008, 451.034, 52898.095 25/09/17,08:22:01,02,10,1, 11.9,1,1, 12.957, 10485.995, 451.022, 52898.190 25/09/17,08:22:01,03,10,1, 11.9,1,1, 12.957, 10485.988, 451.015, 52898.097 25/09/17,08:22:01,04,10,1, 11.9,1,1, 12.957, 10485.999, 451.014, 52898.194 25/09/17,08:22:01,05,10,1, 11.9,1,1, 12.957, 10485.963, 451.007, 52898.111 25/09/17,08:22:01,06,10,1, 11.9,1,1, 12.957, 10485.968, 451.016, 52898.109 25/09/17,08:22:01,07,10,1, 11.9,1,1, 12.957, 10485.986, 450.995, 52898.072 25/09/17,08:22:01,08,10,1, 11.9,1,1, 12.957, 10485.973, 451.028, 52898.146 25/09/17,08:22:01,09,10,1, 11.9,1,1, 12.957, 10485.959, 451.013, 52898.136 25/09/17,08:22:01,10,10,1, 11.9,1,1, 12.957, 10485.971, 451.033, 52898.116 25/09/17,08:22:01,11,10,1, 11.9,1,1, 12.957, 10485.952, 451.019, 52898.180 25/09/17,08:22:01,12,10,1, 11.9,1,1, 12.957, 10485.936, 451.008, 52898.119 25/09/17,08:22:01,13,10,1, 11.9,1,1, 12.957, 10485.924, 451.024, 52898.194 25/09/17,08:22:01,14,10,1, 11.9,1,1, 12.957, 10485.972, 451.011, 52898.175 25/09/17,08:22:01,15,10,1, 11.9,1,1, 12.957, 10485.928, 451.035, 52898.162 25/09/17,08:22:01,16,10,1, 11.9,1,1, 12.957, 10485.982, 451.002, 52898.083 25/09/17,08:22:01,17,10,1, 11.9,1,1, 12.957, 10485.939, 451.020, 52898.157 25/09/17,08:22:01,18,10,1, 11.9,1,1, 12.957, 10485.926, 451.002, 52898.133 25/09/17,08:22:01,19,10,1, 11.9,1,1, 12.957, 10485.920, 451.002, 52898.117 25/09/17,08:22:02,00,09,1, 12.0,1,1, 12.957, 10485.913, 451.002, 52898.117 25/09/17,08:22:02,01,09,1, 12.0,1,1, 12.957, 10485.925, 451.013, 52898.177 25/09/17,08:22:02,02,09,1, 12.0,1,1, 12.957, 10485.931, 451.027, 52898.170 25/09/17,08:22:02,03,09,1, 12.0,1,1, 12.957, 10485.900, 451.015, 52898.158 25/09/17,08:22:02,04,09,1, 12.0,1,1, 12.957, 10485.891, 451.010, 52898.127 25/09/17,08:22:02,05,09,1, 12.0,1,1, 12.957, 10485.930, 451.019, 52898.021 25/09/17,08:22:02,06,09,1, 12.0,1,1, 12.957, 10485.905, 451.050, 52898.219 25/09/17,08:22:02,07,09,1, 12.0,1,1, 12.957, 10485.905, 451.048, 52898.153 25/09/17,08:22:02,08,09,1, 12.0,1,1, 12.957, 10485.910, 451.062, 52898.170 25/09/17,08:22:02,09,09,1, 12.0,1,1, 12.957, 10485.903, 451.058, 52898.159 25/09/17,08:22:02,10,09,1, 12.0,1,1, 12.957, 10485.915, 451.074, 52898.175 25/09/17,08:22:02,11,09,1, 12.0,1,1, 12.957, 10485.915, 451.090, 52898.184 25/09/17,08:22:02,12,09,1, 12.0,1,1, 12.957, 10485.899, 451.072, 52898.257 25/09/17,08:22:02,13,09,1, 12.0,1,1, 12.957, 10485.895, 451.067, 52898.203 25/09/17,08:22:02,14,09,1, 12.0,1,1, 12.957, 10485.887, 451.053, 52898.150 25/09/17,08:22:02,15,09,1, 12.0,1,1, 12.957, 10485.886, 451.116, 52898.179 25/09/17,08:22:02,16,09,1, 12.0,1,1, 12.957, 10485.868, 451.071, 52898.235 25/09/17,08:22:02,17,09,1, 12.0,1,1, 12.957, 10485.882, 451.099, 52898.170 25/09/17,08:22:02,18,09,1, 12.0,1,1, 12.957, 10485.881, 451.094, 52898.178 25/09/17,08:22:02,19,09,1, 12.0,1,1, 12.957, 10485.873, 451.118, 52898.210 25/09/17,08:22:03,00,09,1, 11.9,1,1, 12.959, 10485.871, 451.118, 52898.210 25/09/17,08:22:03,01,09,1, 11.9,1,1, 12.959, 10485.865, 451.108, 52898.237 25/09/17,08:22:03,02,09,1, 11.9,1,1, 12.959, 10485.869, 451.151, 52898.310 25/09/17,08:22:03,03,09,1, 11.9,1,1, 12.959, 10485.889, 451.147, 52898.139 25/09/17,08:22:03,04,09,1, 11.9,1,1, 12.959, 10485.873, 451.131, 52898.206 25/09/17,08:22:03,05,09,1, 11.9,1,1, 12.959, 10485.864, 451.174, 52898.177 25/09/17,08:22:03,06,09,1, 11.9,1,1, 12.959, 10485.861, 451.188, 52898.217 25/09/17,08:22:03,07,09,1, 11.9,1,1, 12.959, 10485.851, 451.221, 52898.219 25/09/17,08:22:03,08,09,1, 11.9,1,1, 12.959, 10485.860, 451.179, 52898.165 25/09/17,08:22:03,09,09,1, 11.9,1,1, 12.959, 10485.884, 451.206, 52898.215 25/09/17,08:22:03,10,09,1, 11.9,1,1, 12.959, 10485.850, 451.180, 52898.213 25/09/17,08:22:03,11,09,1, 11.9,1,1, 12.959, 10485.821, 451.216, 52898.219 25/09/17,08:22:03,12,09,1, 11.9,1,1, 12.959, 10485.851, 451.227, 52898.261 25/09/17,08:22:03,13,09,1, 11.9,1,1, 12.959, 10485.816, 451.236, 52898.405 25/09/17,08:22:03,14,09,1, 11.9,1,1, 12.959, 10485.863, 451.248, 52898.287 25/09/17,08:22:03,15,09,1, 11.9,1,1, 12.959, 10485.827, 451.253, 52898.305 25/09/17,08:22:03,16,09,1, 11.9,1,1, 12.959, 10485.834, 451.257, 52898.285 25/09/17,08:22:03,17,09,1, 11.9,1,1, 12.959, 10485.851, 451.265, 52898.264 25/09/17,08:22:03,18,09,1, 11.9,1,1, 12.959, 10485.856, 451.300, 52898.226 25/09/17,08:22:03,19,09,1, 11.9,1,1, 12.959, 10485.859, 451.287, 52898.229 25/09/17,08:22:04,00,08,1, 11.9,1,1, 12.954, 10485.854, 451.287, 52898.229 25/09/17,08:22:04,01,08,1, 11.9,1,1, 12.954, 10485.831, 451.312, 52898.236 25/09/17,08:22:04,02,08,1, 11.9,1,1, 12.954, 10485.855, 451.310, 52898.292 25/09/17,08:22:04,03,08,1, 11.9,1,1, 12.954, 10485.844, 451.325, 52898.251 25/09/17,08:22:04,04,08,1, 11.9,1,1, 12.954, 10485.852, 451.339, 52898.288 25/09/17,08:22:04,05,08,1, 11.9,1,1, 12.954, 10485.876, 451.363, 52898.301 25/09/17,08:22:04,06,08,1, 11.9,1,1, 12.954, 10485.852, 451.356, 52898.245 25/09/17,08:22:04,07,08,1, 11.9,1,1, 12.954, 10485.846, 451.389, 52898.286 25/09/17,08:22:04,08,08,1, 11.9,1,1, 12.954, 10485.876, 451.388, 52898.286 25/09/17,08:22:04,09,08,1, 11.9,1,1, 12.954, 10485.831, 451.408, 52898.259 25/09/17,08:22:04,10,08,1, 11.9,1,1, 12.954, 10485.850, 451.426, 52898.313 25/09/17,08:22:04,11,08,1, 11.9,1,1, 12.954, 10485.829, 451.420, 52898.269 25/09/17,08:22:04,12,08,1, 11.9,1,1, 12.954, 10485.853, 451.465, 52898.268 25/09/17,08:22:04,13,08,1, 11.9,1,1, 12.954, 10485.845, 451.473, 52898.355 25/09/17,08:22:04,14,08,1, 11.9,1,1, 12.954, 10485.844, 451.482, 52898.295 25/09/17,08:22:04,15,08,1, 11.9,1,1, 12.954, 10485.880, 451.511, 52898.334 25/09/17,08:22:04,16,08,1, 11.9,1,1, 12.954, 10485.866, 451.491, 52898.290 25/09/17,08:22:04,17,08,1, 11.9,1,1, 12.954, 10485.888, 451.514, 52898.308 25/09/17,08:22:04,18,08,1, 11.9,1,1, 12.954, 10485.892, 451.517, 52898.296 25/09/17,08:22:04,19,08,1, 11.9,1,1, 12.954, 10485.874, 451.535, 52898.280 25/09/17,08:22:05,00,09,1, 12.0,1,1, 12.955, 10485.871, 451.535, 52898.280 25/09/17,08:22:05,01,09,1, 12.0,1,1, 12.955, 10485.880, 451.572, 52898.302 25/09/17,08:22:05,02,09,1, 12.0,1,1, 12.955, 10485.893, 451.591, 52898.334 25/09/17,08:22:05,03,09,1, 12.0,1,1, 12.955, 10485.868, 451.613, 52898.402 25/09/17,08:22:05,04,09,1, 12.0,1,1, 12.955, 10485.901, 451.628, 52898.331 25/09/17,08:22:05,05,09,1, 12.0,1,1, 12.955, 10485.881, 451.649, 52898.340 25/09/17,08:22:05,06,09,1, 12.0,1,1, 12.955, 10485.904, 451.646, 52898.413 25/09/17,08:22:05,07,09,1, 12.0,1,1, 12.955, 10485.904, 451.673, 52898.367 25/09/17,08:22:05,08,09,1, 12.0,1,1, 12.955, 10485.906, 451.683, 52898.393 25/09/17,08:22:05,09,09,1, 12.0,1,1, 12.955, 10485.906, 451.702, 52898.412 25/09/17,08:22:05,10,09,1, 12.0,1,1, 12.955, 10485.902, 451.726, 52898.419 25/09/17,08:22:05,11,09,1, 12.0,1,1, 12.955, 10485.927, 451.723, 52898.332 25/09/17,08:22:05,12,09,1, 12.0,1,1, 12.955, 10485.930, 451.756, 52898.359 25/09/17,08:22:05,13,09,1, 12.0,1,1, 12.955, 10485.934, 451.773, 52898.369 25/09/17,08:22:05,14,09,1, 12.0,1,1, 12.955, 10485.939, 451.778, 52898.412 25/09/17,08:22:05,15,09,1, 12.0,1,1, 12.955, 10485.958, 451.796, 52898.357 25/09/17,08:22:05,16,09,1, 12.0,1,1, 12.955, 10485.951, 451.815, 52898.368 25/09/17,08:22:05,17,09,1, 12.0,1,1, 12.955, 10485.954, 451.842, 52898.443 25/09/17,08:22:05,18,09,1, 12.0,1,1, 12.955, 10485.939, 451.865, 52898.406 25/09/17,08:22:05,19,09,1, 12.0,1,1, 12.955, 10485.962, 451.865, 52898.433 25/09/17,08:22:06,00,09,1, 11.9,1,1, 12.958, 10485.954, 451.865, 52898.433 25/09/17,08:22:06,01,09,1, 11.9,1,1, 12.958, 10485.962, 451.926, 52898.445 25/09/17,08:22:06,02,09,1, 11.9,1,1, 12.958, 10486.000, 451.949, 52898.409 25/09/17,08:22:06,03,09,1, 11.9,1,1, 12.958, 10486.025, 451.963, 52898.462 25/09/17,08:22:06,04,09,1, 11.9,1,1, 12.958, 10486.020, 451.963, 52898.367 25/09/17,08:22:06,05,09,1, 11.9,1,1, 12.958, 10486.014, 451.997, 52898.420 25/09/17,08:22:06,06,09,1, 11.9,1,1, 12.958, 10486.001, 451.987, 52898.466 25/09/17,08:22:06,07,09,1, 11.9,1,1, 12.958, 10486.008, 452.020, 52898.442 25/09/17,08:22:06,08,09,1, 11.9,1,1, 12.958, 10486.027, 452.044, 52898.439 25/09/17,08:22:06,09,09,1, 11.9,1,1, 12.958, 10486.046, 452.063, 52898.446 25/09/17,08:22:06,10,09,1, 11.9,1,1, 12.958, 10486.068, 452.066, 52898.401 25/09/17,08:22:06,11,09,1, 11.9,1,1, 12.958, 10486.077, 452.088, 52898.411 25/09/17,08:22:06,12,09,1, 11.9,1,1, 12.958, 10486.095, 452.132, 52898.414 25/09/17,08:22:06,13,09,1, 11.9,1,1, 12.958, 10486.084, 452.139, 52898.427 25/09/17,08:22:06,14,09,1, 11.9,1,1, 12.958, 10486.119, 452.157, 52898.424 25/09/17,08:22:06,15,09,1, 11.9,1,1, 12.958, 10486.107, 452.158, 52898.439 25/09/17,08:22:06,16,09,1, 11.9,1,1, 12.958, 10486.115, 452.204, 52898.414 25/09/17,08:22:06,17,09,1, 11.9,1,1, 12.958, 10486.134, 452.232, 52898.493 25/09/17,08:22:06,18,09,1, 11.9,1,1, 12.958, 10486.138, 452.246, 52898.415 25/09/17,08:22:06,19,09,1, 11.9,1,1, 12.958, 10486.132, 452.287, 52898.553 25/09/17,08:22:07,00,10,1, 12.0,1,1, 12.960, 10486.130, 452.287, 52898.553 25/09/17,08:22:07,01,10,1, 12.0,1,1, 12.960, 10486.165, 452.321, 52898.514 25/09/17,08:22:07,02,10,1, 12.0,1,1, 12.960, 10486.161, 452.343, 52898.500 25/09/17,08:22:07,03,10,1, 12.0,1,1, 12.960, 10486.184, 452.341, 52898.520 25/09/17,08:22:07,04,10,1, 12.0,1,1, 12.960, 10486.212, 452.370, 52898.505 25/09/17,08:22:07,05,10,1, 12.0,1,1, 12.960, 10486.208, 452.405, 52898.495 25/09/17,08:22:07,06,10,1, 12.0,1,1, 12.960, 10486.184, 452.435, 52898.513 25/09/17,08:22:07,07,10,1, 12.0,1,1, 12.960, 10486.227, 452.451, 52898.528 25/09/17,08:22:07,08,10,1, 12.0,1,1, 12.960, 10486.216, 452.453, 52898.428 25/09/17,08:22:07,09,10,1, 12.0,1,1, 12.960, 10486.231, 452.482, 52898.492 25/09/17,08:22:07,10,10,1, 12.0,1,1, 12.960, 10486.248, 452.521, 52898.532 25/09/17,08:22:07,11,10,1, 12.0,1,1, 12.960, 10486.250, 452.539, 52898.513 25/09/17,08:22:07,12,10,1, 12.0,1,1, 12.960, 10486.290, 452.576, 52898.507 25/09/17,08:22:07,13,10,1, 12.0,1,1, 12.960, 10486.296, 452.597, 52898.512 25/09/17,08:22:07,14,10,1, 12.0,1,1, 12.960, 10486.321, 452.615, 52898.536 25/09/17,08:22:07,15,10,1, 12.0,1,1, 12.960, 10486.311, 452.650, 52898.572 25/09/17,08:22:07,16,10,1, 12.0,1,1, 12.960, 10486.319, 452.677, 52898.511 25/09/17,08:22:07,17,10,1, 12.0,1,1, 12.960, 10486.320, 452.700, 52898.588 25/09/17,08:22:07,18,10,1, 12.0,1,1, 12.960, 10486.331, 452.728, 52898.599 25/09/17,08:22:07,19,10,1, 12.0,1,1, 12.960, 10486.356, 452.738, 52898.558 25/09/17,08:22:08,00,10,1, 11.9,1,1, 12.958, 10486.355, 452.738, 52898.558 25/09/17,08:22:08,01,10,1, 11.9,1,1, 12.958, 10486.369, 452.802, 52898.626 25/09/17,08:22:08,02,10,1, 11.9,1,1, 12.958, 10486.399, 452.806, 52898.547 25/09/17,08:22:08,03,10,1, 11.9,1,1, 12.958, 10486.417, 452.854, 52898.604 25/09/17,08:22:08,04,10,1, 11.9,1,1, 12.958, 10486.424, 452.871, 52898.586 25/09/17,08:22:08,05,10,1, 11.9,1,1, 12.958, 10486.452, 452.896, 52898.616 25/09/17,08:22:08,06,10,1, 11.9,1,1, 12.958, 10486.459, 452.924, 52898.629 25/09/17,08:22:08,07,10,1, 11.9,1,1, 12.958, 10486.466, 452.958, 52898.591 25/09/17,08:22:08,08,10,1, 11.9,1,1, 12.958, 10486.480, 452.991, 52898.648 25/09/17,08:22:08,09,10,1, 11.9,1,1, 12.958, 10486.498, 452.996, 52898.614 25/09/17,08:22:08,10,10,1, 11.9,1,1, 12.958, 10486.484, 453.030, 52898.683 25/09/17,08:22:08,11,10,1, 11.9,1,1, 12.958, 10486.522, 453.050, 52898.642 25/09/17,08:22:08,12,10,1, 11.9,1,1, 12.958, 10486.513, 453.077, 52898.651 25/09/17,08:22:08,13,10,1, 11.9,1,1, 12.958, 10486.525, 453.105, 52898.632 25/09/17,08:22:08,14,10,1, 11.9,1,1, 12.958, 10486.560, 453.143, 52898.677 25/09/17,08:22:08,15,10,1, 11.9,1,1, 12.958, 10486.601, 453.158, 52898.665 25/09/17,08:22:08,16,10,1, 11.9,1,1, 12.958, 10486.597, 453.195, 52898.646 25/09/17,08:22:08,17,10,1, 11.9,1,1, 12.958, 10486.611, 453.220, 52898.626 25/09/17,08:22:08,18,10,1, 11.9,1,1, 12.958, 10486.620, 453.210, 52898.651 25/09/17,08:22:08,19,10,1, 11.9,1,1, 12.958, 10486.620, 453.274, 52898.628 25/09/17,08:22:09,00,10,1, 11.9,1,1, 12.959, 10486.614, 453.274, 52898.628 25/09/17,08:22:09,01,10,1, 11.9,1,1, 12.959, 10486.659, 453.304, 52898.645 25/09/17,08:22:09,02,10,1, 11.9,1,1, 12.959, 10486.656, 453.358, 52898.664 25/09/17,08:22:09,03,10,1, 11.9,1,1, 12.959, 10486.679, 453.375, 52898.609 25/09/17,08:22:09,04,10,1, 11.9,1,1, 12.959, 10486.715, 453.402, 52898.672 25/09/17,08:22:09,05,10,1, 11.9,1,1, 12.959, 10486.715, 453.418, 52898.689 25/09/17,08:22:09,06,10,1, 11.9,1,1, 12.959, 10486.715, 453.461, 52898.652 25/09/17,08:22:09,07,10,1, 11.9,1,1, 12.959, 10486.756, 453.472, 52898.673 25/09/17,08:22:09,08,10,1, 11.9,1,1, 12.959, 10486.772, 453.523, 52898.708 25/09/17,08:22:09,09,10,1, 11.9,1,1, 12.959, 10486.774, 453.526, 52898.714 25/09/17,08:22:09,10,10,1, 11.9,1,1, 12.959, 10486.797, 453.570, 52898.706 25/09/17,08:22:09,11,10,1, 11.9,1,1, 12.959, 10486.799, 453.593, 52898.681 25/09/17,08:22:09,12,10,1, 11.9,1,1, 12.959, 10486.828, 453.600, 52898.683 25/09/17,08:22:09,13,10,1, 11.9,1,1, 12.959, 10486.819, 453.653, 52898.732 25/09/17,08:22:09,14,10,1, 11.9,1,1, 12.959, 10486.847, 453.680, 52898.689 25/09/17,08:22:09,15,10,1, 11.9,1,1, 12.959, 10486.863, 453.690, 52898.665 25/09/17,08:22:09,16,10,1, 11.9,1,1, 12.959, 10486.882, 453.727, 52898.688 25/09/17,08:22:09,17,10,1, 11.9,1,1, 12.959, 10486.893, 453.771, 52898.698 25/09/17,08:22:09,18,10,1, 11.9,1,1, 12.959, 10486.916, 453.765, 52898.699 25/09/17,08:22:09,19,10,1, 11.9,1,1, 12.959, 10486.924, 453.785, 52898.693 25/09/17,08:22:10,00,10,1, 11.9,1,1, 12.957, 10486.922, 453.785, 52898.693 25/09/17,08:22:10,01,10,1, 11.9,1,1, 12.957, 10486.955, 453.836, 52898.772 25/09/17,08:22:10,02,10,1, 11.9,1,1, 12.957, 10486.979, 453.881, 52898.709 25/09/17,08:22:10,03,10,1, 11.9,1,1, 12.957, 10487.000, 453.902, 52898.730 25/09/17,08:22:10,04,10,1, 11.9,1,1, 12.957, 10487.002, 453.925, 52898.721 25/09/17,08:22:10,05,10,1, 11.9,1,1, 12.957, 10487.013, 453.975, 52898.722 25/09/17,08:22:10,06,10,1, 11.9,1,1, 12.957, 10487.051, 453.983, 52898.751 25/09/17,08:22:10,07,10,1, 11.9,1,1, 12.957, 10487.076, 454.016, 52898.768 25/09/17,08:22:10,08,10,1, 11.9,1,1, 12.957, 10487.108, 454.031, 52898.701 25/09/17,08:22:10,09,10,1, 11.9,1,1, 12.957, 10487.105, 454.075, 52898.700 25/09/17,08:22:10,10,10,1, 11.9,1,1, 12.957, 10487.135, 454.102, 52898.789 25/09/17,08:22:10,11,10,1, 11.9,1,1, 12.957, 10487.145, 454.120, 52898.692 25/09/17,08:22:10,12,10,1, 11.9,1,1, 12.957, 10487.176, 454.154, 52898.714 25/09/17,08:22:10,13,10,1, 11.9,1,1, 12.957, 10487.171, 454.175, 52898.691 25/09/17,08:22:10,14,10,1, 11.9,1,1, 12.957, 10487.210, 454.201, 52898.744 25/09/17,08:22:10,15,10,1, 11.9,1,1, 12.957, 10487.243, 454.228, 52898.729 25/09/17,08:22:10,16,10,1, 11.9,1,1, 12.957, 10487.252, 454.271, 52898.719 25/09/17,08:22:10,17,10,1, 11.9,1,1, 12.957, 10487.242, 454.273, 52898.722 25/09/17,08:22:10,18,10,1, 11.9,1,1, 12.957, 10487.312, 454.311, 52898.821 25/09/17,08:22:10,19,10,1, 11.9,1,1, 12.957, 10487.280, 454.333, 52898.791 25/09/17,08:22:11,00,10,1, 11.9,1,1, 12.959, 10487.273, 454.333, 52898.791 25/09/17,08:22:11,01,10,1, 11.9,1,1, 12.959, 10487.322, 454.381, 52898.737 25/09/17,08:22:11,02,10,1, 11.9,1,1, 12.959, 10487.362, 454.408, 52898.757 25/09/17,08:22:11,03,10,1, 11.9,1,1, 12.959, 10487.396, 454.451, 52898.736 25/09/17,08:22:11,04,10,1, 11.9,1,1, 12.959, 10487.410, 454.484, 52898.848 25/09/17,08:22:11,05,10,1, 11.9,1,1, 12.959, 10487.418, 454.516, 52898.829 25/09/17,08:22:11,06,10,1, 11.9,1,1, 12.959, 10487.444, 454.514, 52898.827 25/09/17,08:22:11,07,10,1, 11.9,1,1, 12.959, 10487.485, 454.548, 52898.728 25/09/17,08:22:11,08,10,1, 11.9,1,1, 12.959, 10487.526, 454.597, 52898.821 25/09/17,08:22:11,09,10,1, 11.9,1,1, 12.959, 10487.537, 454.631, 52898.775 25/09/17,08:22:11,10,10,1, 11.9,1,1, 12.959, 10487.547, 454.627, 52898.817 25/09/17,08:22:11,11,10,1, 11.9,1,1, 12.959, 10487.587, 454.653, 52898.798 25/09/17,08:22:11,12,10,1, 11.9,1,1, 12.959, 10487.621, 454.673, 52898.774 25/09/17,08:22:11,13,10,1, 11.9,1,1, 12.959, 10487.646, 454.697, 52898.805 25/09/17,08:22:11,14,10,1, 11.9,1,1, 12.959, 10487.676, 454.738, 52898.806 25/09/17,08:22:11,15,10,1, 11.9,1,1, 12.959, 10487.665, 454.728, 52898.787 25/09/17,08:22:11,16,10,1, 11.9,1,1, 12.959, 10487.713, 454.758, 52898.791 25/09/17,08:22:11,17,10,1, 11.9,1,1, 12.959, 10487.733, 454.796, 52898.763 25/09/17,08:22:11,18,10,1, 11.9,1,1, 12.959, 10487.767, 454.817, 52898.842 25/09/17,08:22:11,19,10,1, 11.9,1,1, 12.959, 10487.811, 454.812, 52898.762 25/09/17,08:22:12,00,10,1, 11.9,1,1, 12.958, 10487.807, 454.812, 52898.762 25/09/17,08:22:12,01,10,1, 11.9,1,1, 12.958, 10487.839, 454.868, 52898.819 25/09/17,08:22:12,02,10,1, 11.9,1,1, 12.958, 10487.853, 454.919, 52898.813 25/09/17,08:22:12,03,10,1, 11.9,1,1, 12.958, 10487.900, 454.902, 52898.785 25/09/17,08:22:12,04,10,1, 11.9,1,1, 12.958, 10487.940, 454.934, 52898.739 25/09/17,08:22:12,05,10,1, 11.9,1,1, 12.958, 10487.938, 454.937, 52898.767 25/09/17,08:22:12,06,10,1, 11.9,1,1, 12.958, 10487.970, 454.982, 52898.791 25/09/17,08:22:12,07,10,1, 11.9,1,1, 12.958, 10487.983, 455.002, 52898.770 25/09/17,08:22:12,08,10,1, 11.9,1,1, 12.958, 10488.008, 455.020, 52898.797 25/09/17,08:22:12,09,10,1, 11.9,1,1, 12.958, 10488.034, 455.040, 52898.811 25/09/17,08:22:12,10,10,1, 11.9,1,1, 12.958, 10488.057, 455.058, 52898.779 25/09/17,08:22:12,11,10,1, 11.9,1,1, 12.958, 10488.092, 455.071, 52898.744 25/09/17,08:22:12,12,10,1, 11.9,1,1, 12.958, 10488.135, 455.103, 52898.804 25/09/17,08:22:12,13,10,1, 11.9,1,1, 12.958, 10488.127, 455.134, 52898.812 25/09/17,08:22:12,14,10,1, 11.9,1,1, 12.958, 10488.180, 455.137, 52898.745 25/09/17,08:22:12,15,10,1, 11.9,1,1, 12.958, 10488.226, 455.172, 52898.788 25/09/17,08:22:12,16,10,1, 11.9,1,1, 12.958, 10488.239, 455.184, 52898.825 25/09/17,08:22:12,17,10,1, 11.9,1,1, 12.958, 10488.251, 455.221, 52898.829 25/09/17,08:22:12,18,10,1, 11.9,1,1, 12.958, 10488.323, 455.220, 52898.832 25/09/17,08:22:12,19,10,1, 11.9,1,1, 12.958, 10488.318, 455.264, 52898.745 25/09/17,08:22:13,00,10,1, 11.9,1,1, 12.961, 10488.316, 455.264, 52898.745 25/09/17,08:22:13,01,10,1, 11.9,1,1, 12.961, 10488.386, 455.302, 52898.832 25/09/17,08:22:13,02,10,1, 11.9,1,1, 12.961, 10488.420, 455.345, 52898.834 25/09/17,08:22:13,03,10,1, 11.9,1,1, 12.961, 10488.460, 455.316, 52898.865 25/09/17,08:22:13,04,10,1, 11.9,1,1, 12.961, 10488.471, 455.336, 52898.810 25/09/17,08:22:13,05,10,1, 11.9,1,1, 12.961, 10488.515, 455.356, 52898.824 25/09/17,08:22:13,06,10,1, 11.9,1,1, 12.961, 10488.525, 455.368, 52898.775 25/09/17,08:22:13,07,10,1, 11.9,1,1, 12.961, 10488.556, 455.405, 52898.813 25/09/17,08:22:13,08,10,1, 11.9,1,1, 12.961, 10488.585, 455.389, 52898.824 25/09/17,08:22:13,09,10,1, 11.9,1,1, 12.961, 10488.628, 455.446, 52898.803 25/09/17,08:22:13,10,10,1, 11.9,1,1, 12.961, 10488.634, 455.478, 52898.808 25/09/17,08:22:13,11,10,1, 11.9,1,1, 12.961, 10488.666, 455.492, 52898.742 25/09/17,08:22:13,12,10,1, 11.9,1,1, 12.961, 10488.694, 455.521, 52898.811 25/09/17,08:22:13,13,10,1, 11.9,1,1, 12.961, 10488.740, 455.531, 52898.790 25/09/17,08:22:13,14,10,1, 11.9,1,1, 12.961, 10488.755, 455.530, 52898.802 25/09/17,08:22:13,15,10,1, 11.9,1,1, 12.961, 10488.814, 455.523, 52898.729 25/09/17,08:22:13,16,10,1, 11.9,1,1, 12.961, 10488.830, 455.572, 52898.783 25/09/17,08:22:13,17,10,1, 11.9,1,1, 12.961, 10488.852, 455.600, 52898.831 25/09/17,08:22:13,18,10,1, 11.9,1,1, 12.961, 10488.885, 455.596, 52898.790 25/09/17,08:22:13,19,10,1, 11.9,1,1, 12.961, 10488.917, 455.627, 52898.758 25/09/17,08:22:14,00,09,1, 11.9,1,1, 12.961, 10488.917, 455.627, 52898.758 25/09/17,08:22:14,01,09,1, 11.9,1,1, 12.961, 10488.986, 455.653, 52898.776 25/09/17,08:22:14,02,09,1, 11.9,1,1, 12.961, 10488.997, 455.661, 52898.776 25/09/17,08:22:14,03,09,1, 11.9,1,1, 12.961, 10489.038, 455.675, 52898.825 25/09/17,08:22:14,04,09,1, 11.9,1,1, 12.961, 10489.071, 455.672, 52898.729 25/09/17,08:22:14,05,09,1, 11.9,1,1, 12.961, 10489.081, 455.686, 52898.704 25/09/17,08:22:14,06,09,1, 11.9,1,1, 12.961, 10489.119, 455.716, 52898.685 25/09/17,08:22:14,07,09,1, 11.9,1,1, 12.961, 10489.146, 455.724, 52898.731 25/09/17,08:22:14,08,09,1, 11.9,1,1, 12.961, 10489.173, 455.743, 52898.759 25/09/17,08:22:14,09,09,1, 11.9,1,1, 12.961, 10489.222, 455.763, 52898.774 25/09/17,08:22:14,10,09,1, 11.9,1,1, 12.961, 10489.238, 455.769, 52898.744 25/09/17,08:22:14,11,09,1, 11.9,1,1, 12.961, 10489.281, 455.769, 52898.776 25/09/17,08:22:14,12,09,1, 11.9,1,1, 12.961, 10489.347, 455.784, 52898.722 25/09/17,08:22:14,13,09,1, 11.9,1,1, 12.961, 10489.339, 455.805, 52898.748 25/09/17,08:22:14,14,09,1, 11.9,1,1, 12.961, 10489.379, 455.841, 52898.758 25/09/17,08:22:14,15,09,1, 11.9,1,1, 12.961, 10489.420, 455.812, 52898.699 25/09/17,08:22:14,16,09,1, 11.9,1,1, 12.961, 10489.444, 455.841, 52898.683 25/09/17,08:22:14,17,09,1, 11.9,1,1, 12.961, 10489.461, 455.855, 52898.722 25/09/17,08:22:14,18,09,1, 11.9,1,1, 12.961, 10489.518, 455.869, 52898.721 25/09/17,08:22:14,19,09,1, 11.9,1,1, 12.961, 10489.544, 455.845, 52898.719 25/09/17,08:22:15,00,09,1, 11.7,1,1, 12.958, 10489.542, 455.845, 52898.719 25/09/17,08:22:15,01,09,1, 11.7,1,1, 12.958, 10489.643, 455.900, 52898.718 25/09/17,08:22:15,02,09,1, 11.7,1,1, 12.958, 10489.654, 455.911, 52898.665 25/09/17,08:22:15,03,09,1, 11.7,1,1, 12.958, 10489.693, 455.921, 52898.728 25/09/17,08:22:15,04,09,1, 11.7,1,1, 12.958, 10489.723, 455.915, 52898.669 25/09/17,08:22:15,05,09,1, 11.7,1,1, 12.958, 10489.760, 455.917, 52898.671 25/09/17,08:22:15,06,09,1, 11.7,1,1, 12.958, 10489.794, 455.918, 52898.713 25/09/17,08:22:15,07,09,1, 11.7,1,1, 12.958, 10489.844, 455.952, 52898.530 25/09/17,08:22:15,08,09,1, 11.7,1,1, 12.958, 10489.862, 455.951, 52898.617 25/09/17,08:22:15,09,09,1, 11.7,1,1, 12.958, 10489.901, 455.958, 52898.626 25/09/17,08:22:15,10,09,1, 11.7,1,1, 12.958, 10489.954, 455.943, 52898.629 25/09/17,08:22:15,11,09,1, 11.7,1,1, 12.958, 10489.963, 455.977, 52898.678 25/09/17,08:22:15,12,09,1, 11.7,1,1, 12.958, 10489.993, 455.989, 52898.678 25/09/17,08:22:15,13,09,1, 11.7,1,1, 12.958, 10490.030, 455.961, 52898.638 25/09/17,08:22:15,14,09,1, 11.7,1,1, 12.958, 10490.077, 455.997, 52898.645 25/09/17,08:22:15,15,09,1, 11.7,1,1, 12.958, 10490.137, 455.998, 52898.622 25/09/17,08:22:15,16,09,1, 11.7,1,1, 12.958, 10490.143, 456.000, 52898.641 25/09/17,08:22:15,17,09,1, 11.7,1,1, 12.958, 10490.176, 456.015, 52898.657 25/09/17,08:22:15,18,09,1, 11.7,1,1, 12.958, 10490.169, 456.007, 52898.649 25/09/17,08:22:15,19,09,1, 11.7,1,1, 12.958, 10490.256, 456.015, 52898.617 25/09/17,08:22:16,00,09,1, 11.9,1,1, 12.957, 10490.252, 456.015, 52898.617 25/09/17,08:22:16,01,09,1, 11.9,1,1, 12.957, 10490.304, 456.030, 52898.662 25/09/17,08:22:16,02,09,1, 11.9,1,1, 12.957, 10490.342, 456.021, 52898.546 25/09/17,08:22:16,03,09,1, 11.9,1,1, 12.957, 10490.354, 456.035, 52898.612 25/09/17,08:22:16,04,09,1, 11.9,1,1, 12.957, 10490.377, 456.045, 52898.544 25/09/17,08:22:16,05,09,1, 11.9,1,1, 12.957, 10490.405, 456.045, 52898.648 25/09/17,08:22:16,06,09,1, 11.9,1,1, 12.957, 10490.465, 456.053, 52898.611 25/09/17,08:22:16,07,09,1, 11.9,1,1, 12.957, 10490.470, 456.046, 52898.595 25/09/17,08:22:16,08,09,1, 11.9,1,1, 12.957, 10490.507, 456.038, 52898.600 25/09/17,08:22:16,09,09,1, 11.9,1,1, 12.957, 10490.556, 456.041, 52898.586 25/09/17,08:22:16,10,09,1, 11.9,1,1, 12.957, 10490.564, 456.058, 52898.562 25/09/17,08:22:16,11,09,1, 11.9,1,1, 12.957, 10490.619, 456.060, 52898.563 25/09/17,08:22:16,12,09,1, 11.9,1,1, 12.957, 10490.640, 456.062, 52898.593 25/09/17,08:22:16,13,09,1, 11.9,1,1, 12.957, 10490.680, 456.075, 52898.542 25/09/17,08:22:16,14,09,1, 11.9,1,1, 12.957, 10490.701, 456.080, 52898.579 25/09/17,08:22:16,15,09,1, 11.9,1,1, 12.957, 10490.739, 456.083, 52898.558 25/09/17,08:22:16,16,09,1, 11.9,1,1, 12.957, 10490.784, 456.111, 52898.518 25/09/17,08:22:16,17,09,1, 11.9,1,1, 12.957, 10490.799, 456.086, 52898.476 25/09/17,08:22:16,18,09,1, 11.9,1,1, 12.957, 10490.836, 456.113, 52898.479 25/09/17,08:22:16,19,09,1, 11.9,1,1, 12.957, 10490.865, 456.073, 52898.526 25/09/17,08:22:17,00,09,1, 12.0,1,1, 12.958, 10490.861, 456.073, 52898.526 25/09/17,08:22:17,01,09,1, 12.0,1,1, 12.958, 10490.934, 456.117, 52898.474 25/09/17,08:22:17,02,09,1, 12.0,1,1, 12.958, 10490.936, 456.112, 52898.522 25/09/17,08:22:17,03,09,1, 12.0,1,1, 12.958, 10490.978, 456.102, 52898.499 25/09/17,08:22:17,04,09,1, 12.0,1,1, 12.958, 10491.031, 456.142, 52898.478 25/09/17,08:22:17,05,09,1, 12.0,1,1, 12.958, 10491.056, 456.109, 52898.459 25/09/17,08:22:17,06,09,1, 12.0,1,1, 12.958, 10491.078, 456.143, 52898.536 25/09/17,08:22:17,07,09,1, 12.0,1,1, 12.958, 10491.118, 456.128, 52898.522 25/09/17,08:22:17,08,09,1, 12.0,1,1, 12.958, 10491.152, 456.135, 52898.471 25/09/17,08:22:17,09,09,1, 12.0,1,1, 12.958, 10491.194, 456.117, 52898.475 25/09/17,08:22:17,10,09,1, 12.0,1,1, 12.958, 10491.212, 456.142, 52898.472 25/09/17,08:22:17,11,09,1, 12.0,1,1, 12.958, 10491.263, 456.124, 52898.492 25/09/17,08:22:17,12,09,1, 12.0,1,1, 12.958, 10491.292, 456.130, 52898.451 25/09/17,08:22:17,13,09,1, 12.0,1,1, 12.958, 10491.331, 456.123, 52898.472 25/09/17,08:22:17,14,09,1, 12.0,1,1, 12.958, 10491.376, 456.121, 52898.468 25/09/17,08:22:17,15,09,1, 12.0,1,1, 12.958, 10491.379, 456.137, 52898.395 25/09/17,08:22:17,16,09,1, 12.0,1,1, 12.958, 10491.398, 456.106, 52898.391 25/09/17,08:22:17,17,09,1, 12.0,1,1, 12.958, 10491.450, 456.143, 52898.420 25/09/17,08:22:17,18,09,1, 12.0,1,1, 12.958, 10491.483, 456.108, 52898.421 25/09/17,08:22:17,19,09,1, 12.0,1,1, 12.958, 10491.516, 456.128, 52898.354 25/09/17,08:22:18,00,09,1, 12.0,1,1, 12.958, 10491.512, 456.128, 52898.354 25/09/17,08:22:18,01,09,1, 12.0,1,1, 12.958, 10491.588, 456.115, 52898.407 25/09/17,08:22:18,02,09,1, 12.0,1,1, 12.958, 10491.576, 456.131, 52898.368 25/09/17,08:22:18,03,09,1, 12.0,1,1, 12.958, 10491.641, 456.130, 52898.390 25/09/17,08:22:18,04,09,1, 12.0,1,1, 12.958, 10491.658, 456.125, 52898.405 25/09/17,08:22:18,05,09,1, 12.0,1,1, 12.958, 10491.706, 456.115, 52898.527 25/09/17,08:22:18,06,09,1, 12.0,1,1, 12.958, 10491.731, 456.081, 52898.032 25/09/17,08:22:18,07,09,1, 12.0,1,1, 12.958, 10491.722, 456.114, 52898.384 25/09/17,08:22:18,08,09,1, 12.0,1,1, 12.958, 10491.773, 456.095, 52898.363 25/09/17,08:22:18,09,09,1, 12.0,1,1, 12.958, 10491.820, 456.093, 52898.354 25/09/17,08:22:18,10,09,1, 12.0,1,1, 12.958, 10491.849, 456.068, 52898.343 25/09/17,08:22:18,11,09,1, 12.0,1,1, 12.958, 10491.925, 456.058, 52898.302 25/09/17,08:22:18,12,09,1, 12.0,1,1, 12.958, 10491.932, 456.082, 52898.323 25/09/17,08:22:18,13,09,1, 12.0,1,1, 12.958, 10491.974, 456.059, 52898.307 25/09/17,08:22:18,14,09,1, 12.0,1,1, 12.958, 10492.019, 456.069, 52898.321 25/09/17,08:22:18,15,09,1, 12.0,1,1, 12.958, 10492.028, 456.035, 52898.332 25/09/17,08:22:18,16,09,1, 12.0,1,1, 12.958, 10492.055, 456.023, 52898.264 25/09/17,08:22:18,17,09,1, 12.0,1,1, 12.958, 10492.078, 456.018, 52898.274 25/09/17,08:22:18,18,09,1, 12.0,1,1, 12.958, 10492.119, 456.013, 52898.268 25/09/17,08:22:18,19,09,1, 12.0,1,1, 12.958, 10492.157, 456.017, 52898.279 25/09/17,08:22:19,00,09,1, 11.9,1,1, 12.958, 10492.154, 456.017, 52898.279 25/09/17,08:22:19,01,09,1, 11.9,1,1, 12.958, 10492.206, 455.995, 52898.263 25/09/17,08:22:19,02,09,1, 11.9,1,1, 12.958, 10492.234, 455.976, 52898.233 25/09/17,08:22:19,03,09,1, 11.9,1,1, 12.958, 10492.252, 455.981, 52898.211 25/09/17,08:22:19,04,09,1, 11.9,1,1, 12.958, 10492.275, 455.951, 52898.263 25/09/17,08:22:19,05,09,1, 11.9,1,1, 12.958, 10492.325, 455.965, 52898.276 25/09/17,08:22:19,06,09,1, 11.9,1,1, 12.958, 10492.357, 455.935, 52898.218 25/09/17,08:22:19,07,09,1, 11.9,1,1, 12.958, 10492.381, 455.935, 52898.221 25/09/17,08:22:19,08,09,1, 11.9,1,1, 12.958, 10492.403, 455.933, 52898.167 25/09/17,08:22:19,09,09,1, 11.9,1,1, 12.958, 10492.454, 455.918, 52898.247 25/09/17,08:22:19,10,09,1, 11.9,1,1, 12.958, 10492.454, 455.901, 52898.150 25/09/17,08:22:19,11,09,1, 11.9,1,1, 12.958, 10492.473, 455.899, 52898.184 25/09/17,08:22:19,12,09,1, 11.9,1,1, 12.958, 10492.540, 455.879, 52898.180 25/09/17,08:22:19,13,09,1, 11.9,1,1, 12.958, 10492.536, 455.857, 52898.119 25/09/17,08:22:19,14,09,1, 11.9,1,1, 12.958, 10492.577, 455.844, 52898.103 25/09/17,08:22:19,15,09,1, 11.9,1,1, 12.958, 10492.567, 455.844, 52898.198 25/09/17,08:22:19,16,09,1, 11.9,1,1, 12.958, 10492.656, 455.850, 52898.152 25/09/17,08:22:19,17,09,1, 11.9,1,1, 12.958, 10492.645, 455.833, 52898.155 25/09/17,08:22:19,18,09,1, 11.9,1,1, 12.958, 10492.682, 455.829, 52898.070 25/09/17,08:22:19,19,09,1, 11.9,1,1, 12.958, 10492.683, 455.792, 52898.145 25/09/17,08:22:20,00,09,1, 11.9,1,1, 12.960, 10492.680, 455.792, 52898.145 25/09/17,08:22:20,01,09,1, 11.9,1,1, 12.960, 10492.738, 455.782, 52898.098 25/09/17,08:22:20,02,09,1, 11.9,1,1, 12.960, 10492.782, 455.784, 52898.072 25/09/17,08:22:20,03,09,1, 11.9,1,1, 12.960, 10492.819, 455.756, 52898.128 25/09/17,08:22:20,04,09,1, 11.9,1,1, 12.960, 10492.827, 455.744, 52898.075 25/09/17,08:22:20,05,09,1, 11.9,1,1, 12.960, 10492.861, 455.736, 52898.037 25/09/17,08:22:20,06,09,1, 11.9,1,1, 12.960, 10492.892, 455.747, 52898.068 25/09/17,08:22:20,07,09,1, 11.9,1,1, 12.960, 10492.909, 455.707, 52898.060 25/09/17,08:22:20,08,09,1, 11.9,1,1, 12.960, 10492.940, 455.675, 52898.082 25/09/17,08:22:20,09,09,1, 11.9,1,1, 12.960, 10492.945, 455.677, 52898.064 25/09/17,08:22:20,10,09,1, 11.9,1,1, 12.960, 10492.964, 455.662, 52898.007 25/09/17,08:22:20,11,09,1, 11.9,1,1, 12.960, 10493.010, 455.664, 52898.042 25/09/17,08:22:20,12,09,1, 11.9,1,1, 12.960, 10493.016, 455.654, 52898.044 25/09/17,08:22:20,13,09,1, 11.9,1,1, 12.960, 10493.073, 455.621, 52897.975 25/09/17,08:22:20,14,09,1, 11.9,1,1, 12.960, 10493.071, 455.634, 52897.994 25/09/17,08:22:20,15,09,1, 11.9,1,1, 12.960, 10493.086, 455.613, 52898.027 25/09/17,08:22:20,16,09,1, 11.9,1,1, 12.960, 10493.118, 455.610, 52898.032 25/09/17,08:22:20,17,09,1, 11.9,1,1, 12.960, 10493.145, 455.587, 52897.954 25/09/17,08:22:20,18,09,1, 11.9,1,1, 12.960, 10493.173, 455.584, 52897.994 25/09/17,08:22:20,19,09,1, 11.9,1,1, 12.960, 10493.200, 455.568, 52897.995 25/09/17,08:22:21,00,09,1, 11.8,1,1, 12.962, 10493.197, 455.568, 52897.995 25/09/17,08:22:21,01,09,1, 11.8,1,1, 12.962, 10493.248, 455.518, 52898.001 25/09/17,08:22:21,02,09,1, 11.8,1,1, 12.962, 10493.259, 455.509, 52897.930 25/09/17,08:22:21,03,09,1, 11.8,1,1, 12.962, 10493.297, 455.497, 52897.996 25/09/17,08:22:21,04,09,1, 11.8,1,1, 12.962, 10493.299, 455.491, 52897.972 25/09/17,08:22:21,05,09,1, 11.8,1,1, 12.962, 10493.336, 455.490, 52897.965 25/09/17,08:22:21,06,09,1, 11.8,1,1, 12.962, 10493.366, 455.446, 52897.874 25/09/17,08:22:21,07,09,1, 11.8,1,1, 12.962, 10493.378, 455.450, 52897.930 25/09/17,08:22:21,08,09,1, 11.8,1,1, 12.962, 10493.380, 455.426, 52897.937 25/09/17,08:22:21,09,09,1, 11.8,1,1, 12.962, 10493.399, 455.405, 52897.959 25/09/17,08:22:21,10,09,1, 11.8,1,1, 12.962, 10493.413, 455.390, 52897.909 25/09/17,08:22:21,11,09,1, 11.8,1,1, 12.962, 10493.461, 455.406, 52897.980 25/09/17,08:22:21,12,09,1, 11.8,1,1, 12.962, 10493.444, 455.388, 52897.915 25/09/17,08:22:21,13,09,1, 11.8,1,1, 12.962, 10493.497, 455.375, 52897.893 25/09/17,08:22:21,14,09,1, 11.8,1,1, 12.962, 10493.506, 455.350, 52897.918 25/09/17,08:22:21,15,09,1, 11.8,1,1, 12.962, 10493.533, 455.319, 52897.907 25/09/17,08:22:21,16,09,1, 11.8,1,1, 12.962, 10493.553, 455.317, 52897.832 25/09/17,08:22:21,17,09,1, 11.8,1,1, 12.962, 10493.564, 455.293, 52897.875 25/09/17,08:22:21,18,09,1, 11.8,1,1, 12.962, 10493.578, 455.286, 52897.870 25/09/17,08:22:21,19,09,1, 11.8,1,1, 12.962, 10493.629, 455.250, 52897.812 25/09/17,08:22:22,00,09,1, 11.9,1,1, 12.965, 10493.623, 455.250, 52897.812 25/09/17,08:22:22,01,09,1, 11.9,1,1, 12.965, 10493.652, 455.267, 52897.862 25/09/17,08:22:22,02,09,1, 11.9,1,1, 12.965, 10493.679, 455.203, 52897.817 25/09/17,08:22:22,03,09,1, 11.9,1,1, 12.965, 10493.689, 455.176, 52897.825 25/09/17,08:22:22,04,09,1, 11.9,1,1, 12.965, 10493.702, 455.193, 52897.805 25/09/17,08:22:22,05,09,1, 11.9,1,1, 12.965, 10493.717, 455.208, 52897.845 25/09/17,08:22:22,06,09,1, 11.9,1,1, 12.965, 10493.728, 455.145, 52897.767 25/09/17,08:22:22,07,09,1, 11.9,1,1, 12.965, 10493.764, 455.119, 52897.785 25/09/17,08:22:22,08,09,1, 11.9,1,1, 12.965, 10493.751, 455.134, 52897.765 25/09/17,08:22:22,09,09,1, 11.9,1,1, 12.965, 10493.788, 455.148, 52897.783 25/09/17,08:22:22,10,09,1, 11.9,1,1, 12.965, 10493.807, 455.104, 52897.722 25/09/17,08:22:22,11,09,1, 11.9,1,1, 12.965, 10493.824, 455.082, 52897.764 25/09/17,08:22:22,12,09,1, 11.9,1,1, 12.965, 10493.855, 455.091, 52897.698 25/09/17,08:22:22,13,09,1, 11.9,1,1, 12.965, 10493.853, 455.076, 52897.703 25/09/17,08:22:22,14,09,1, 11.9,1,1, 12.965, 10493.891, 455.034, 52897.764 25/09/17,08:22:22,15,09,1, 11.9,1,1, 12.965, 10493.899, 455.015, 52897.685 25/09/17,08:22:22,16,09,1, 11.9,1,1, 12.965, 10493.922, 455.027, 52897.790 25/09/17,08:22:22,17,09,1, 11.9,1,1, 12.965, 10493.932, 454.977, 52897.696 25/09/17,08:22:22,18,09,1, 11.9,1,1, 12.965, 10493.960, 454.987, 52897.752 25/09/17,08:22:22,19,09,1, 11.9,1,1, 12.965, 10493.952, 454.960, 52897.739 25/09/17,08:22:23,00,09,1, 11.9,1,1, 12.958, 10493.948, 454.960, 52897.739 25/09/17,08:22:23,01,09,1, 11.9,1,1, 12.958, 10494.013, 454.928, 52897.700 25/09/17,08:22:23,02,09,1, 11.9,1,1, 12.958, 10494.021, 454.902, 52897.693 25/09/17,08:22:23,03,09,1, 11.9,1,1, 12.958, 10494.017, 454.883, 52897.688 25/09/17,08:22:23,04,09,1, 11.9,1,1, 12.958, 10494.033, 454.851, 52897.711 25/09/17,08:22:23,05,09,1, 11.9,1,1, 12.958, 10494.059, 454.823, 52897.626 25/09/17,08:22:23,06,09,1, 11.9,1,1, 12.958, 10494.073, 454.817, 52897.690 25/09/17,08:22:23,07,09,1, 11.9,1,1, 12.958, 10494.098, 454.780, 52897.614 25/09/17,08:22:23,08,09,1, 11.9,1,1, 12.958, 10494.113, 454.778, 52897.620 25/09/17,08:22:23,09,09,1, 11.9,1,1, 12.958, 10494.123, 454.747, 52897.404 25/09/17,08:22:23,10,09,1, 11.9,1,1, 12.958, 10494.119, 454.775, 52897.606 25/09/17,08:22:23,11,09,1, 11.9,1,1, 12.958, 10494.145, 454.741, 52897.613 25/09/17,08:22:23,12,09,1, 11.9,1,1, 12.958, 10494.186, 454.718, 52897.530 25/09/17,08:22:23,13,09,1, 11.9,1,1, 12.958, 10494.174, 454.718, 52897.623 25/09/17,08:22:23,14,09,1, 11.9,1,1, 12.958, 10494.212, 454.696, 52897.552 25/09/17,08:22:23,15,09,1, 11.9,1,1, 12.958, 10494.225, 454.679, 52897.564 25/09/17,08:22:23,16,09,1, 11.9,1,1, 12.958, 10494.244, 454.671, 52897.571 25/09/17,08:22:23,17,09,1, 11.9,1,1, 12.958, 10494.258, 454.650, 52897.589 25/09/17,08:22:23,18,09,1, 11.9,1,1, 12.958, 10494.263, 454.629, 52897.503 25/09/17,08:22:23,19,09,1, 11.9,1,1, 12.958, 10494.275, 454.591, 52897.489 25/09/17,08:22:24,00,09,1, 11.9,1,1, 12.959, 10494.274, 454.591, 52897.489 25/09/17,08:22:24,01,09,1, 11.9,1,1, 12.959, 10494.308, 454.571, 52897.516 25/09/17,08:22:24,02,09,1, 11.9,1,1, 12.959, 10494.328, 454.556, 52897.506 25/09/17,08:22:24,03,09,1, 11.9,1,1, 12.959, 10494.343, 454.537, 52897.497 25/09/17,08:22:24,04,09,1, 11.9,1,1, 12.959, 10494.333, 454.510, 52897.413 25/09/17,08:22:24,05,09,1, 11.9,1,1, 12.959, 10494.367, 454.514, 52897.474 25/09/17,08:22:24,06,09,1, 11.9,1,1, 12.959, 10494.386, 454.483, 52897.485 25/09/17,08:22:24,07,09,1, 11.9,1,1, 12.959, 10494.416, 454.468, 52897.433 25/09/17,08:22:24,08,09,1, 11.9,1,1, 12.959, 10494.419, 454.457, 52897.460 25/09/17,08:22:24,09,09,1, 11.9,1,1, 12.959, 10494.437, 454.436, 52897.497 25/09/17,08:22:24,10,09,1, 11.9,1,1, 12.959, 10494.439, 454.428, 52897.406 25/09/17,08:22:24,11,09,1, 11.9,1,1, 12.959, 10494.455, 454.437, 52897.415 25/09/17,08:22:24,12,09,1, 11.9,1,1, 12.959, 10494.444, 454.387, 52897.348 25/09/17,08:22:24,13,09,1, 11.9,1,1, 12.959, 10494.477, 454.392, 52897.394 25/09/17,08:22:24,14,09,1, 11.9,1,1, 12.959, 10494.497, 454.389, 52897.405 25/09/17,08:22:24,15,09,1, 11.9,1,1, 12.959, 10494.480, 454.375, 52897.420 25/09/17,08:22:24,16,09,1, 11.9,1,1, 12.959, 10494.508, 454.361, 52897.410 25/09/17,08:22:24,17,09,1, 11.9,1,1, 12.959, 10494.524, 454.341, 52897.358 25/09/17,08:22:24,18,09,1, 11.9,1,1, 12.959, 10494.557, 454.337, 52897.388 25/09/17,08:22:24,19,09,1, 11.9,1,1, 12.959, 10494.553, 454.317, 52897.394 25/09/17,08:22:25,00,09,1, 11.9,1,1, 12.964, 10494.549, 454.317, 52897.394 25/09/17,08:22:25,01,09,1, 11.9,1,1, 12.964, 10494.603, 454.239, 52897.319 25/09/17,08:22:25,02,09,1, 11.9,1,1, 12.964, 10494.598, 454.245, 52897.385 25/09/17,08:22:25,03,09,1, 11.9,1,1, 12.964, 10494.627, 454.228, 52897.363 25/09/17,08:22:25,04,09,1, 11.9,1,1, 12.964, 10494.645, 454.205, 52897.319 25/09/17,08:22:25,05,09,1, 11.9,1,1, 12.964, 10494.619, 454.201, 52897.388 25/09/17,08:22:25,06,09,1, 11.9,1,1, 12.964, 10494.657, 454.184, 52897.366 25/09/17,08:22:25,07,09,1, 11.9,1,1, 12.964, 10494.643, 454.156, 52897.309 25/09/17,08:22:25,08,09,1, 11.9,1,1, 12.964, 10494.684, 454.174, 52897.358 25/09/17,08:22:25,09,09,1, 11.9,1,1, 12.964, 10494.667, 454.150, 52897.340 25/09/17,08:22:25,10,09,1, 11.9,1,1, 12.964, 10494.715, 454.150, 52897.351 25/09/17,08:22:25,11,09,1, 11.9,1,1, 12.964, 10494.697, 454.121, 52897.359 25/09/17,08:22:25,12,09,1, 11.9,1,1, 12.964, 10494.720, 454.119, 52897.306 25/09/17,08:22:25,13,09,1, 11.9,1,1, 12.964, 10494.757, 454.106, 52897.388 25/09/17,08:22:25,14,09,1, 11.9,1,1, 12.964, 10494.720, 454.082, 52897.370 25/09/17,08:22:25,15,09,1, 11.9,1,1, 12.964, 10494.747, 454.087, 52897.389 25/09/17,08:22:25,16,09,1, 11.9,1,1, 12.964, 10494.763, 454.068, 52897.320 25/09/17,08:22:25,17,09,1, 11.9,1,1, 12.964, 10494.781, 454.016, 52897.362 25/09/17,08:22:25,18,09,1, 11.9,1,1, 12.964, 10494.791, 454.020, 52897.269 25/09/17,08:22:25,19,09,1, 11.9,1,1, 12.964, 10494.803, 454.035, 52897.302 25/09/17,08:22:26,00,09,1, 11.8,1,1, 12.964, 10494.800, 454.035, 52897.302 25/09/17,08:22:26,01,09,1, 11.8,1,1, 12.964, 10494.815, 453.984, 52897.224 25/09/17,08:22:26,02,09,1, 11.8,1,1, 12.964, 10494.838, 453.975, 52897.231 25/09/17,08:22:26,03,09,1, 11.8,1,1, 12.964, 10494.872, 453.943, 52897.281 25/09/17,08:22:26,04,09,1, 11.8,1,1, 12.964, 10494.835, 453.948, 52897.286 25/09/17,08:22:26,05,09,1, 11.8,1,1, 12.964, 10494.840, 453.942, 52897.326 25/09/17,08:22:26,06,09,1, 11.8,1,1, 12.964, 10494.862, 453.940, 52897.230 25/09/17,08:22:26,07,09,1, 11.8,1,1, 12.964, 10494.879, 453.939, 52897.180 25/09/17,08:22:26,08,09,1, 11.8,1,1, 12.964, 10494.874, 453.906, 52897.161 25/09/17,08:22:26,09,09,1, 11.8,1,1, 12.964, 10494.868, 453.881, 52897.201 25/09/17,08:22:26,10,09,1, 11.8,1,1, 12.964, 10494.898, 453.906, 52897.261 25/09/17,08:22:26,11,09,1, 11.8,1,1, 12.964, 10494.938, 453.879, 52897.250 25/09/17,08:22:26,12,09,1, 11.8,1,1, 12.964, 10494.922, 453.869, 52897.155 25/09/17,08:22:26,13,09,1, 11.8,1,1, 12.964, 10494.941, 453.887, 52897.270 25/09/17,08:22:26,14,09,1, 11.8,1,1, 12.964, 10494.947, 453.862, 52897.253 25/09/17,08:22:26,15,09,1, 11.8,1,1, 12.964, 10494.982, 453.840, 52897.195 25/09/17,08:22:26,16,09,1, 11.8,1,1, 12.964, 10494.953, 453.837, 52897.179 25/09/17,08:22:26,17,09,1, 11.8,1,1, 12.964, 10494.974, 453.827, 52897.171 25/09/17,08:22:26,18,09,1, 11.8,1,1, 12.964, 10494.990, 453.824, 52897.171 25/09/17,08:22:26,19,09,1, 11.8,1,1, 12.964, 10494.992, 453.825, 52897.169 25/09/17,08:22:27,00,09,1, 12.0,1,1, 12.961, 10494.992, 453.825, 52897.169 25/09/17,08:22:27,01,09,1, 12.0,1,1, 12.961, 10495.006, 453.788, 52897.133 25/09/17,08:22:27,02,09,1, 12.0,1,1, 12.961, 10495.010, 453.810, 52897.226 25/09/17,08:22:27,03,09,1, 12.0,1,1, 12.961, 10495.009, 453.802, 52897.214 25/09/17,08:22:27,04,09,1, 12.0,1,1, 12.961, 10495.057, 453.778, 52897.163 25/09/17,08:22:27,05,09,1, 12.0,1,1, 12.961, 10495.064, 453.776, 52897.194 25/09/17,08:22:27,06,09,1, 12.0,1,1, 12.961, 10495.093, 453.783, 52897.184 25/09/17,08:22:27,07,09,1, 12.0,1,1, 12.961, 10495.065, 453.764, 52897.208 25/09/17,08:22:27,08,09,1, 12.0,1,1, 12.961, 10495.053, 453.781, 52897.198 25/09/17,08:22:27,09,09,1, 12.0,1,1, 12.961, 10495.100, 453.762, 52897.125 25/09/17,08:22:27,10,09,1, 12.0,1,1, 12.961, 10495.103, 453.766, 52897.163 25/09/17,08:22:27,11,09,1, 12.0,1,1, 12.961, 10495.139, 453.711, 52897.190 25/09/17,08:22:27,12,09,1, 12.0,1,1, 12.961, 10495.145, 453.725, 52897.195 25/09/17,08:22:27,13,09,1, 12.0,1,1, 12.961, 10495.123, 453.748, 52897.190 25/09/17,08:22:27,14,09,1, 12.0,1,1, 12.961, 10495.149, 453.741, 52897.138 25/09/17,08:22:27,15,09,1, 12.0,1,1, 12.961, 10495.157, 453.723, 52897.135 25/09/17,08:22:27,16,09,1, 12.0,1,1, 12.961, 10495.154, 453.716, 52897.193 25/09/17,08:22:27,17,09,1, 12.0,1,1, 12.961, 10495.161, 453.705, 52897.159 25/09/17,08:22:27,18,09,1, 12.0,1,1, 12.961, 10495.150, 453.695, 52897.146 25/09/17,08:22:27,19,09,1, 12.0,1,1, 12.961, 10495.173, 453.682, 52897.142 25/09/17,08:22:28,00,09,1, 11.9,1,1, 12.960, 10495.167, 453.682, 52897.142 25/09/17,08:22:28,01,09,1, 11.9,1,1, 12.960, 10495.165, 453.686, 52897.180 25/09/17,08:22:28,02,09,1, 11.9,1,1, 12.960, 10495.216, 453.675, 52897.094 25/09/17,08:22:28,03,09,1, 11.9,1,1, 12.960, 10495.179, 453.695, 52897.097 25/09/17,08:22:28,04,09,1, 11.9,1,1, 12.960, 10495.226, 453.646, 52897.058 25/09/17,08:22:28,05,09,1, 11.9,1,1, 12.960, 10495.217, 453.642, 52897.101 25/09/17,08:22:28,06,09,1, 11.9,1,1, 12.960, 10495.264, 453.651, 52897.085 25/09/17,08:22:28,07,09,1, 11.9,1,1, 12.960, 10495.268, 453.647, 52897.103 25/09/17,08:22:28,08,09,1, 11.9,1,1, 12.960, 10495.245, 453.644, 52897.143 25/09/17,08:22:28,09,09,1, 11.9,1,1, 12.960, 10495.261, 453.644, 52897.029 25/09/17,08:22:28,10,09,1, 11.9,1,1, 12.960, 10495.266, 453.626, 52897.057 25/09/17,08:22:28,11,09,1, 11.9,1,1, 12.960, 10495.286, 453.600, 52897.109 25/09/17,08:22:28,12,09,1, 11.9,1,1, 12.960, 10495.303, 453.618, 52897.062 25/09/17,08:22:28,13,09,1, 11.9,1,1, 12.960, 10495.295, 453.613, 52897.117 25/09/17,08:22:28,14,09,1, 11.9,1,1, 12.960, 10495.320, 453.626, 52897.053 25/09/17,08:22:28,15,09,1, 11.9,1,1, 12.960, 10495.300, 453.619, 52897.069 25/09/17,08:22:28,16,09,1, 11.9,1,1, 12.960, 10495.318, 453.612, 52897.074 25/09/17,08:22:28,17,09,1, 11.9,1,1, 12.960, 10495.327, 453.604, 52897.038 25/09/17,08:22:28,18,09,1, 11.9,1,1, 12.960, 10495.364, 453.586, 52897.074 25/09/17,08:22:28,19,09,1, 11.9,1,1, 12.960, 10495.343, 453.577, 52897.115 25/09/17,08:22:29,00,09,1, 11.9,1,1, 12.963, 10495.342, 453.577, 52897.115 25/09/17,08:22:29,01,09,1, 11.9,1,1, 12.963, 10495.365, 453.568, 52896.996 25/09/17,08:22:29,02,09,1, 11.9,1,1, 12.963, 10495.368, 453.592, 52897.028 25/09/17,08:22:29,03,09,1, 11.9,1,1, 12.963, 10495.386, 453.566, 52897.030 25/09/17,08:22:29,04,09,1, 11.9,1,1, 12.963, 10495.397, 453.556, 52897.044 25/09/17,08:22:29,05,09,1, 11.9,1,1, 12.963, 10495.399, 453.589, 52897.013 25/09/17,08:22:29,06,09,1, 11.9,1,1, 12.963, 10495.414, 453.581, 52897.084 25/09/17,08:22:29,07,09,1, 11.9,1,1, 12.963, 10495.447, 453.585, 52897.052 25/09/17,08:22:29,08,09,1, 11.9,1,1, 12.963, 10495.431, 453.566, 52897.029 25/09/17,08:22:29,09,09,1, 11.9,1,1, 12.963, 10495.462, 453.593, 52897.068 25/09/17,08:22:29,10,09,1, 11.9,1,1, 12.963, 10495.443, 453.576, 52897.062 25/09/17,08:22:29,11,09,1, 11.9,1,1, 12.963, 10495.458, 453.567, 52897.068 25/09/17,08:22:29,12,09,1, 11.9,1,1, 12.963, 10495.479, 453.578, 52896.998 25/09/17,08:22:29,13,09,1, 11.9,1,1, 12.963, 10495.497, 453.571, 52897.031 25/09/17,08:22:29,14,09,1, 11.9,1,1, 12.963, 10495.479, 453.554, 52897.108 25/09/17,08:22:29,15,09,1, 11.9,1,1, 12.963, 10495.475, 453.566, 52897.050 25/09/17,08:22:29,16,09,1, 11.9,1,1, 12.963, 10495.501, 453.562, 52897.076 25/09/17,08:22:29,17,09,1, 11.9,1,1, 12.963, 10495.482, 453.551, 52897.016 25/09/17,08:22:29,18,09,1, 11.9,1,1, 12.963, 10495.510, 453.564, 52897.081 25/09/17,08:22:29,19,09,1, 11.9,1,1, 12.963, 10495.546, 453.573, 52897.055 25/09/17,08:22:30,00,09,1, 11.9,1,1, 12.959, 10495.542, 453.573, 52897.055 25/09/17,08:22:30,01,09,1, 11.9,1,1, 12.959, 10495.540, 453.573, 52896.985 25/09/17,08:22:30,02,09,1, 11.9,1,1, 12.959, 10495.550, 453.568, 52897.030 25/09/17,08:22:30,03,09,1, 11.9,1,1, 12.959, 10495.569, 453.550, 52897.007 25/09/17,08:22:30,04,09,1, 11.9,1,1, 12.959, 10495.553, 453.547, 52896.965 25/09/17,08:22:30,05,09,1, 11.9,1,1, 12.959, 10495.571, 453.562, 52896.971 25/09/17,08:22:30,06,09,1, 11.9,1,1, 12.959, 10495.554, 453.549, 52896.998 25/09/17,08:22:30,07,09,1, 11.9,1,1, 12.959, 10495.597, 453.540, 52896.965 25/09/17,08:22:30,08,09,1, 11.9,1,1, 12.959, 10495.590, 453.542, 52896.916 25/09/17,08:22:30,09,09,1, 11.9,1,1, 12.959, 10495.595, 453.575, 52896.996 25/09/17,08:22:30,10,09,1, 11.9,1,1, 12.959, 10495.621, 453.546, 52896.916 25/09/17,08:22:30,11,09,1, 11.9,1,1, 12.959, 10495.634, 453.556, 52896.994 25/09/17,08:22:30,12,09,1, 11.9,1,1, 12.959, 10495.648, 453.563, 52896.934 25/09/17,08:22:30,13,09,1, 11.9,1,1, 12.959, 10495.660, 453.558, 52896.956 25/09/17,08:22:30,14,09,1, 11.9,1,1, 12.959, 10495.663, 453.537, 52896.930 25/09/17,08:22:30,15,09,1, 11.9,1,1, 12.959, 10495.703, 453.556, 52896.929 25/09/17,08:22:30,16,09,1, 11.9,1,1, 12.959, 10495.685, 453.535, 52896.966 25/09/17,08:22:30,17,09,1, 11.9,1,1, 12.959, 10495.685, 453.546, 52896.969 25/09/17,08:22:30,18,09,1, 11.9,1,1, 12.959, 10495.690, 453.554, 52896.920 25/09/17,08:22:30,19,09,1, 11.9,1,1, 12.959, 10495.713, 453.508, 52896.873 25/09/17,08:22:31,00,09,1, 11.9,1,1, 12.963, 10495.709, 453.508, 52896.873 25/09/17,08:22:31,01,09,1, 11.9,1,1, 12.963, 10495.740, 453.537, 52896.937 25/09/17,08:22:31,02,09,1, 11.9,1,1, 12.963, 10495.715, 453.527, 52896.876 25/09/17,08:22:31,03,09,1, 11.9,1,1, 12.963, 10495.741, 453.530, 52896.933 25/09/17,08:22:31,04,09,1, 11.9,1,1, 12.963, 10495.745, 453.524, 52896.883 25/09/17,08:22:31,05,09,1, 11.9,1,1, 12.963, 10495.781, 453.506, 52896.936 25/09/17,08:22:31,06,09,1, 11.9,1,1, 12.963, 10495.774, 453.521, 52896.933 25/09/17,08:22:31,07,09,1, 11.9,1,1, 12.963, 10495.773, 453.538, 52896.919 25/09/17,08:22:31,08,09,1, 11.9,1,1, 12.963, 10495.798, 453.534, 52896.883 25/09/17,08:22:31,09,09,1, 11.9,1,1, 12.963, 10495.822, 453.521, 52896.946 25/09/17,08:22:31,10,09,1, 11.9,1,1, 12.963, 10495.837, 453.524, 52896.916 25/09/17,08:22:31,11,09,1, 11.9,1,1, 12.963, 10495.829, 453.500, 52896.875 25/09/17,08:22:31,12,09,1, 11.9,1,1, 12.963, 10495.842, 453.505, 52896.904 25/09/17,08:22:31,13,09,1, 11.9,1,1, 12.963, 10495.858, 453.511, 52896.919 25/09/17,08:22:31,14,09,1, 11.9,1,1, 12.963, 10495.810, 453.487, 52896.932 25/09/17,08:22:31,15,09,1, 11.9,1,1, 12.963, 10495.871, 453.518, 52896.827 25/09/17,08:22:31,16,09,1, 11.9,1,1, 12.963, 10495.894, 453.486, 52896.876 25/09/17,08:22:31,17,09,1, 11.9,1,1, 12.963, 10495.895, 453.494, 52896.960 25/09/17,08:22:31,18,09,1, 11.9,1,1, 12.963, 10495.922, 453.502, 52896.882 25/09/17,08:22:31,19,09,1, 11.9,1,1, 12.963, 10495.920, 453.507, 52896.855 25/09/17,08:22:32,00,09,1, 11.9,1,1, 12.964, 10495.918, 453.507, 52896.855 25/09/17,08:22:32,01,09,1, 11.9,1,1, 12.964, 10495.952, 453.485, 52896.861 25/09/17,08:22:32,02,09,1, 11.9,1,1, 12.964, 10495.954, 453.459, 52896.839 25/09/17,08:22:32,03,09,1, 11.9,1,1, 12.964, 10495.986, 453.472, 52896.817 25/09/17,08:22:32,04,09,1, 11.9,1,1, 12.964, 10496.003, 453.456, 52896.837 25/09/17,08:22:32,05,09,1, 11.9,1,1, 12.964, 10495.998, 453.478, 52896.835 25/09/17,08:22:32,06,09,1, 11.9,1,1, 12.964, 10496.002, 453.474, 52896.881 25/09/17,08:22:32,07,09,1, 11.9,1,1, 12.964, 10496.003, 453.489, 52896.830 25/09/17,08:22:32,08,09,1, 11.9,1,1, 12.964, 10496.052, 453.453, 52896.802 25/09/17,08:22:32,09,09,1, 11.9,1,1, 12.964, 10496.037, 453.451, 52896.852 25/09/17,08:22:32,10,09,1, 11.9,1,1, 12.964, 10496.048, 453.464, 52896.841 25/09/17,08:22:32,11,09,1, 11.9,1,1, 12.964, 10496.062, 453.454, 52896.875 25/09/17,08:22:32,12,09,1, 11.9,1,1, 12.964, 10496.088, 453.440, 52896.861 25/09/17,08:22:32,13,09,1, 11.9,1,1, 12.964, 10496.094, 453.448, 52896.871 25/09/17,08:22:32,14,09,1, 11.9,1,1, 12.964, 10496.073, 453.464, 52896.872 25/09/17,08:22:32,15,09,1, 11.9,1,1, 12.964, 10496.157, 453.457, 52896.793 25/09/17,08:22:32,16,09,1, 11.9,1,1, 12.964, 10496.106, 453.440, 52896.782 25/09/17,08:22:32,17,09,1, 11.9,1,1, 12.964, 10496.130, 453.443, 52896.833 25/09/17,08:22:32,18,09,1, 11.9,1,1, 12.964, 10496.158, 453.433, 52896.786 25/09/17,08:22:32,19,09,1, 11.9,1,1, 12.964, 10496.181, 453.442, 52896.836 25/09/17,08:22:33,00,08,1, 11.9,1,1, 12.965, 10496.176, 453.442, 52896.836 25/09/17,08:22:33,01,08,1, 11.9,1,1, 12.965, 10496.201, 453.436, 52896.803 25/09/17,08:22:33,02,08,1, 11.9,1,1, 12.965, 10496.183, 453.439, 52896.800 25/09/17,08:22:33,03,08,1, 11.9,1,1, 12.965, 10496.223, 453.432, 52896.760 25/09/17,08:22:33,04,08,1, 11.9,1,1, 12.965, 10496.223, 453.394, 52896.779 25/09/17,08:22:33,05,08,1, 11.9,1,1, 12.965, 10496.245, 453.406, 52896.770 25/09/17,08:22:33,06,08,1, 11.9,1,1, 12.965, 10496.259, 453.406, 52896.775 25/09/17,08:22:33,07,08,1, 11.9,1,1, 12.965, 10496.274, 453.408, 52896.744 25/09/17,08:22:33,08,08,1, 11.9,1,1, 12.965, 10496.283, 453.395, 52896.683 25/09/17,08:22:33,09,08,1, 11.9,1,1, 12.965, 10496.299, 453.378, 52896.791 25/09/17,08:22:33,10,08,1, 11.9,1,1, 12.965, 10496.300, 453.405, 52896.778 25/09/17,08:22:33,11,08,1, 11.9,1,1, 12.965, 10496.304, 453.412, 52896.743 25/09/17,08:22:33,12,08,1, 11.9,1,1, 12.965, 10496.334, 453.389, 52896.764 25/09/17,08:22:33,13,08,1, 11.9,1,1, 12.965, 10496.321, 453.382, 52896.742 25/09/17,08:22:33,14,08,1, 11.9,1,1, 12.965, 10496.341, 453.385, 52896.786 25/09/17,08:22:33,15,08,1, 11.9,1,1, 12.965, 10496.369, 453.396, 52896.733 25/09/17,08:22:33,16,08,1, 11.9,1,1, 12.965, 10496.370, 453.396, 52896.753 25/09/17,08:22:33,17,08,1, 11.9,1,1, 12.965, 10496.380, 453.395, 52896.734 25/09/17,08:22:33,18,08,1, 11.9,1,1, 12.965, 10496.425, 453.384, 52896.769 25/09/17,08:22:33,19,08,1, 11.9,1,1, 12.965, 10496.420, 453.378, 52896.752 25/09/17,08:22:34,00,08,1, 12.0,1,1, 12.963, 10496.418, 453.378, 52896.752 25/09/17,08:22:34,01,08,1, 12.0,1,1, 12.963, 10496.454, 453.395, 52896.750 25/09/17,08:22:34,02,08,1, 12.0,1,1, 12.963, 10496.460, 453.390, 52896.723 25/09/17,08:22:34,03,08,1, 12.0,1,1, 12.963, 10496.481, 453.388, 52896.793 25/09/17,08:22:34,04,08,1, 12.0,1,1, 12.963, 10496.484, 453.343, 52896.636 25/09/17,08:22:34,05,08,1, 12.0,1,1, 12.963, 10496.487, 453.395, 52896.739 25/09/17,08:22:34,06,08,1, 12.0,1,1, 12.963, 10496.491, 453.411, 52896.763 25/09/17,08:22:34,07,08,1, 12.0,1,1, 12.963, 10496.524, 453.384, 52896.755 25/09/17,08:22:34,08,08,1, 12.0,1,1, 12.963, 10496.511, 453.392, 52896.720 25/09/17,08:22:34,09,08,1, 12.0,1,1, 12.963, 10496.543, 453.349, 52896.662 25/09/17,08:22:34,10,08,1, 12.0,1,1, 12.963, 10496.576, 453.395, 52896.644 25/09/17,08:22:34,11,08,1, 12.0,1,1, 12.963, 10496.595, 453.373, 52896.651 25/09/17,08:22:34,12,08,1, 12.0,1,1, 12.963, 10496.611, 453.374, 52896.680 25/09/17,08:22:34,13,08,1, 12.0,1,1, 12.963, 10496.600, 453.356, 52896.682 25/09/17,08:22:34,14,08,1, 12.0,1,1, 12.963, 10496.628, 453.357, 52896.612 25/09/17,08:22:34,15,08,1, 12.0,1,1, 12.963, 10496.679, 453.385, 52896.685 25/09/17,08:22:34,16,08,1, 12.0,1,1, 12.963, 10496.676, 453.361, 52896.659 25/09/17,08:22:34,17,08,1, 12.0,1,1, 12.963, 10496.676, 453.369, 52896.653 25/09/17,08:22:34,18,08,1, 12.0,1,1, 12.963, 10496.684, 453.342, 52896.633 25/09/17,08:22:34,19,08,1, 12.0,1,1, 12.963, 10496.728, 453.343, 52896.671 25/09/17,08:22:35,00,08,1, 11.9,1,1, 12.962, 10496.727, 453.343, 52896.671 25/09/17,08:22:35,01,08,1, 11.9,1,1, 12.962, 10496.742, 453.363, 52896.696 25/09/17,08:22:35,02,08,1, 11.9,1,1, 12.962, 10496.759, 453.352, 52896.682 25/09/17,08:22:35,03,08,1, 11.9,1,1, 12.962, 10496.755, 453.350, 52896.731 25/09/17,08:22:35,04,08,1, 11.9,1,1, 12.962, 10496.792, 453.347, 52896.657 25/09/17,08:22:35,05,08,1, 11.9,1,1, 12.962, 10496.804, 453.342, 52896.667 25/09/17,08:22:35,06,08,1, 11.9,1,1, 12.962, 10496.808, 453.314, 52896.663 25/09/17,08:22:35,07,08,1, 11.9,1,1, 12.962, 10496.847, 453.325, 52896.602 25/09/17,08:22:35,08,08,1, 11.9,1,1, 12.962, 10496.868, 453.318, 52896.679 25/09/17,08:22:35,09,08,1, 11.9,1,1, 12.962, 10496.870, 453.338, 52896.619 25/09/17,08:22:35,10,08,1, 11.9,1,1, 12.962, 10496.851, 453.325, 52896.662 25/09/17,08:22:35,11,08,1, 11.9,1,1, 12.962, 10496.925, 453.323, 52896.649 25/09/17,08:22:35,12,08,1, 11.9,1,1, 12.962, 10496.931, 453.311, 52896.586 25/09/17,08:22:35,13,08,1, 11.9,1,1, 12.962, 10496.951, 453.312, 52896.592 25/09/17,08:22:35,14,08,1, 11.9,1,1, 12.962, 10496.932, 453.318, 52896.620 25/09/17,08:22:35,15,08,1, 11.9,1,1, 12.962, 10496.990, 453.309, 52896.641 25/09/17,08:22:35,16,08,1, 11.9,1,1, 12.962, 10497.009, 453.306, 52896.623 25/09/17,08:22:35,17,08,1, 11.9,1,1, 12.962, 10497.015, 453.316, 52896.596 25/09/17,08:22:35,18,08,1, 11.9,1,1, 12.962, 10497.018, 453.295, 52896.649 25/09/17,08:22:35,19,08,1, 11.9,1,1, 12.962, 10497.040, 453.289, 52896.600 25/09/17,08:22:36,00,10,1, 11.9,1,1, 12.965, 10497.036, 453.289, 52896.600 25/09/17,08:22:36,01,10,1, 11.9,1,1, 12.965, 10497.073, 453.287, 52896.663 25/09/17,08:22:36,02,10,1, 11.9,1,1, 12.965, 10497.111, 453.286, 52896.592 25/09/17,08:22:36,03,10,1, 11.9,1,1, 12.965, 10497.133, 453.273, 52896.538 25/09/17,08:22:36,04,10,1, 11.9,1,1, 12.965, 10497.169, 453.249, 52896.519 25/09/17,08:22:36,05,10,1, 11.9,1,1, 12.965, 10497.189, 453.271, 52896.567 25/09/17,08:22:36,06,10,1, 11.9,1,1, 12.965, 10497.183, 453.267, 52896.587 25/09/17,08:22:36,07,10,1, 11.9,1,1, 12.965, 10497.226, 453.258, 52896.602 25/09/17,08:22:36,08,10,1, 11.9,1,1, 12.965, 10497.242, 453.271, 52896.492 25/09/17,08:22:36,09,10,1, 11.9,1,1, 12.965, 10497.243, 453.240, 52896.590 25/09/17,08:22:36,10,10,1, 11.9,1,1, 12.965, 10497.245, 453.255, 52896.570 25/09/17,08:22:36,11,10,1, 11.9,1,1, 12.965, 10497.291, 453.242, 52896.572 25/09/17,08:22:36,12,10,1, 11.9,1,1, 12.965, 10497.335, 453.235, 52896.504 25/09/17,08:22:36,13,10,1, 11.9,1,1, 12.965, 10497.356, 453.242, 52896.556 25/09/17,08:22:36,14,10,1, 11.9,1,1, 12.965, 10497.353, 453.234, 52896.562 25/09/17,08:22:36,15,10,1, 11.9,1,1, 12.965, 10497.374, 453.238, 52896.535 25/09/17,08:22:36,16,10,1, 11.9,1,1, 12.965, 10497.394, 453.236, 52896.761 25/09/17,08:22:36,17,10,1, 11.9,1,1, 12.965, 10497.423, 453.218, 52896.502 25/09/17,08:22:36,18,10,1, 11.9,1,1, 12.965, 10497.433, 453.239, 52896.459 25/09/17,08:22:36,19,10,1, 11.9,1,1, 12.965, 10497.473, 453.227, 52896.495 25/09/17,08:22:37,00,11,1, 11.9,1,1, 12.965, 10497.470, 453.227, 52896.495 25/09/17,08:22:37,01,11,1, 11.9,1,1, 12.965, 10497.498, 453.232, 52896.484 25/09/17,08:22:37,02,11,1, 11.9,1,1, 12.965, 10497.523, 453.212, 52896.528 25/09/17,08:22:37,03,11,1, 11.9,1,1, 12.965, 10497.536, 453.213, 52896.513 25/09/17,08:22:37,04,11,1, 11.9,1,1, 12.965, 10497.565, 453.209, 52896.497 25/09/17,08:22:37,05,11,1, 11.9,1,1, 12.965, 10497.596, 453.216, 52896.489 25/09/17,08:22:37,06,11,1, 11.9,1,1, 12.965, 10497.624, 453.213, 52896.489 25/09/17,08:22:37,07,11,1, 11.9,1,1, 12.965, 10497.629, 453.236, 52896.473 25/09/17,08:22:37,08,11,1, 11.9,1,1, 12.965, 10497.685, 453.228, 52896.432 25/09/17,08:22:37,09,11,1, 11.9,1,1, 12.965, 10497.711, 453.209, 52896.514 25/09/17,08:22:37,10,11,1, 11.9,1,1, 12.965, 10497.705, 453.215, 52896.471 25/09/17,08:22:37,11,11,1, 11.9,1,1, 12.965, 10497.736, 453.235, 52896.449 25/09/17,08:22:37,12,11,1, 11.9,1,1, 12.965, 10497.746, 453.181, 52896.458 25/09/17,08:22:37,13,11,1, 11.9,1,1, 12.965, 10497.789, 453.198, 52896.433 25/09/17,08:22:37,14,11,1, 11.9,1,1, 12.965, 10497.797, 453.199, 52896.446 25/09/17,08:22:37,15,11,1, 11.9,1,1, 12.965, 10497.821, 453.177, 52896.463 25/09/17,08:22:37,16,11,1, 11.9,1,1, 12.965, 10497.850, 453.182, 52896.501 25/09/17,08:22:37,17,11,1, 11.9,1,1, 12.965, 10497.861, 453.180, 52896.417 25/09/17,08:22:37,18,11,1, 11.9,1,1, 12.965, 10497.863, 453.158, 52896.383 25/09/17,08:22:37,19,11,1, 11.9,1,1, 12.965, 10497.915, 453.172, 52896.406 25/09/17,08:22:38,00,11,1, 12.0,1,1, 12.961, 10497.912, 453.172, 52896.406 25/09/17,08:22:38,01,11,1, 12.0,1,1, 12.961, 10497.964, 453.169, 52896.435 25/09/17,08:22:38,02,11,1, 12.0,1,1, 12.961, 10497.975, 453.166, 52896.393 25/09/17,08:22:38,03,11,1, 12.0,1,1, 12.961, 10497.987, 453.162, 52896.394 25/09/17,08:22:38,04,11,1, 12.0,1,1, 12.961, 10498.015, 453.159, 52896.397 25/09/17,08:22:38,05,11,1, 12.0,1,1, 12.961, 10498.045, 453.161, 52896.392 25/09/17,08:22:38,06,11,1, 12.0,1,1, 12.961, 10498.068, 453.161, 52896.426 25/09/17,08:22:38,07,11,1, 12.0,1,1, 12.961, 10498.097, 453.157, 52896.425 25/09/17,08:22:38,08,11,1, 12.0,1,1, 12.961, 10498.113, 453.144, 52896.348 25/09/17,08:22:38,09,11,1, 12.0,1,1, 12.961, 10498.157, 453.135, 52896.397 25/09/17,08:22:38,10,11,1, 12.0,1,1, 12.961, 10498.174, 453.112, 52896.353 25/09/17,08:22:38,11,11,1, 12.0,1,1, 12.961, 10498.194, 453.107, 52896.381 25/09/17,08:22:38,12,11,1, 12.0,1,1, 12.961, 10498.239, 453.104, 52896.419 25/09/17,08:22:38,13,11,1, 12.0,1,1, 12.961, 10498.231, 453.111, 52896.359 25/09/17,08:22:38,14,11,1, 12.0,1,1, 12.961, 10498.272, 453.115, 52896.407 25/09/17,08:22:38,15,11,1, 12.0,1,1, 12.961, 10498.285, 453.117, 52896.385 25/09/17,08:22:38,16,11,1, 12.0,1,1, 12.961, 10498.332, 453.119, 52896.396 25/09/17,08:22:38,17,11,1, 12.0,1,1, 12.961, 10498.343, 453.115, 52896.418 25/09/17,08:22:38,18,11,1, 12.0,1,1, 12.961, 10498.350, 453.105, 52896.376 25/09/17,08:22:38,19,11,1, 12.0,1,1, 12.961, 10498.387, 453.106, 52896.357 25/09/17,08:22:39,00,11,1, 11.9,1,1, 12.964, 10498.379, 453.106, 52896.357 25/09/17,08:22:39,01,11,1, 11.9,1,1, 12.964, 10498.457, 453.109, 52896.312 25/09/17,08:22:39,02,11,1, 11.9,1,1, 12.964, 10498.477, 453.107, 52896.332 25/09/17,08:22:39,03,11,1, 11.9,1,1, 12.964, 10498.490, 453.111, 52896.418 25/09/17,08:22:39,04,11,1, 11.9,1,1, 12.964, 10498.534, 453.091, 52896.385 25/09/17,08:22:39,05,11,1, 11.9,1,1, 12.964, 10498.554, 453.073, 52896.286 25/09/17,08:22:39,06,11,1, 11.9,1,1, 12.964, 10498.593, 453.083, 52896.393 25/09/17,08:22:39,07,11,1, 11.9,1,1, 12.964, 10498.634, 453.080, 52896.324 25/09/17,08:22:39,08,11,1, 11.9,1,1, 12.964, 10498.610, 453.108, 52896.297 25/09/17,08:22:39,09,11,1, 11.9,1,1, 12.964, 10498.662, 453.096, 52896.286 25/09/17,08:22:39,10,11,1, 11.9,1,1, 12.964, 10498.699, 453.106, 52896.360 25/09/17,08:22:39,11,11,1, 11.9,1,1, 12.964, 10498.710, 453.116, 52896.315 25/09/17,08:22:39,12,11,1, 11.9,1,1, 12.964, 10498.749, 453.093, 52896.303 25/09/17,08:22:39,13,11,1, 11.9,1,1, 12.964, 10498.748, 453.110, 52896.321 25/09/17,08:22:39,14,11,1, 11.9,1,1, 12.964, 10498.794, 453.078, 52896.310 25/09/17,08:22:39,15,11,1, 11.9,1,1, 12.964, 10498.841, 453.089, 52896.335 25/09/17,08:22:39,16,11,1, 11.9,1,1, 12.964, 10498.846, 453.107, 52896.320 25/09/17,08:22:39,17,11,1, 11.9,1,1, 12.964, 10498.891, 453.079, 52896.277 25/09/17,08:22:39,18,11,1, 11.9,1,1, 12.964, 10498.919, 453.095, 52896.354 25/09/17,08:22:39,19,11,1, 11.9,1,1, 12.964, 10498.919, 453.098, 52896.260 25/09/17,08:22:40,00,11,1, 11.9,1,1, 12.962, 10498.914, 453.098, 52896.260 25/09/17,08:22:40,01,11,1, 11.9,1,1, 12.962, 10498.978, 453.096, 52896.347 25/09/17,08:22:40,02,11,1, 11.9,1,1, 12.962, 10498.990, 453.063, 52896.346 25/09/17,08:22:40,03,11,1, 11.9,1,1, 12.962, 10499.030, 453.082, 52896.287 25/09/17,08:22:40,04,11,1, 11.9,1,1, 12.962, 10499.028, 453.095, 52896.263 25/09/17,08:22:40,05,11,1, 11.9,1,1, 12.962, 10499.099, 453.076, 52896.336 25/09/17,08:22:40,06,11,1, 11.9,1,1, 12.962, 10499.117, 453.037, 52896.254 25/09/17,08:22:40,07,11,1, 11.9,1,1, 12.962, 10499.153, 453.060, 52896.275 25/09/17,08:22:40,08,11,1, 11.9,1,1, 12.962, 10499.168, 453.063, 52896.306 25/09/17,08:22:40,09,11,1, 11.9,1,1, 12.962, 10499.207, 453.061, 52896.349 25/09/17,08:22:40,10,11,1, 11.9,1,1, 12.962, 10499.244, 453.087, 52896.335 25/09/17,08:22:40,11,11,1, 11.9,1,1, 12.962, 10499.271, 453.073, 52896.286 25/09/17,08:22:40,12,11,1, 11.9,1,1, 12.962, 10499.291, 453.069, 52896.261 25/09/17,08:22:40,13,11,1, 11.9,1,1, 12.962, 10499.294, 453.084, 52896.308 25/09/17,08:22:40,14,11,1, 11.9,1,1, 12.962, 10499.339, 453.067, 52896.306 25/09/17,08:22:40,15,11,1, 11.9,1,1, 12.962, 10499.361, 453.066, 52896.239 25/09/17,08:22:40,16,11,1, 11.9,1,1, 12.962, 10499.403, 453.046, 52896.280 25/09/17,08:22:40,17,11,1, 11.9,1,1, 12.962, 10499.412, 453.054, 52896.302 25/09/17,08:22:40,18,11,1, 11.9,1,1, 12.962, 10499.431, 453.051, 52896.292 25/09/17,08:22:40,19,11,1, 11.9,1,1, 12.962, 10499.473, 453.068, 52896.323 25/09/17,08:22:41,00,11,1, 11.9,1,1, 12.966, 10499.473, 453.068, 52896.323 25/09/17,08:22:41,01,11,1, 11.9,1,1, 12.966, 10499.554, 453.072, 52896.323 25/09/17,08:22:41,02,11,1, 11.9,1,1, 12.966, 10499.527, 453.034, 52896.225 25/09/17,08:22:41,03,11,1, 11.9,1,1, 12.966, 10499.572, 453.077, 52896.315 25/09/17,08:22:41,04,11,1, 11.9,1,1, 12.966, 10499.637, 453.052, 52896.273 25/09/17,08:22:41,05,11,1, 11.9,1,1, 12.966, 10499.654, 453.035, 52896.261 25/09/17,08:22:41,06,11,1, 11.9,1,1, 12.966, 10499.677, 453.044, 52896.329 25/09/17,08:22:41,07,11,1, 11.9,1,1, 12.966, 10499.706, 453.055, 52896.288 25/09/17,08:22:41,08,11,1, 11.9,1,1, 12.966, 10499.715, 453.021, 52896.288 25/09/17,08:22:41,09,11,1, 11.9,1,1, 12.966, 10499.764, 453.050, 52896.335 25/09/17,08:22:41,10,11,1, 11.9,1,1, 12.966, 10499.752, 453.017, 52896.322 25/09/17,08:22:41,11,11,1, 11.9,1,1, 12.966, 10499.787, 453.050, 52896.233 25/09/17,08:22:41,12,11,1, 11.9,1,1, 12.966, 10499.860, 453.040, 52896.301 25/09/17,08:22:41,13,11,1, 11.9,1,1, 12.966, 10499.861, 453.052, 52896.290 25/09/17,08:22:41,14,11,1, 11.9,1,1, 12.966, 10499.896, 453.062, 52896.284 25/09/17,08:22:41,15,11,1, 11.9,1,1, 12.966, 10499.916, 453.045, 52896.237 25/09/17,08:22:41,16,11,1, 11.9,1,1, 12.966, 10499.950, 453.052, 52896.279 25/09/17,08:22:41,17,11,1, 11.9,1,1, 12.966, 10499.970, 453.035, 52896.243 25/09/17,08:22:41,18,11,1, 11.9,1,1, 12.966, 10499.984, 453.025, 52896.222 25/09/17,08:22:41,19,11,1, 11.9,1,1, 12.966, 10500.049, 453.041, 52896.148 25/09/17,08:22:42,00,11,1, 11.9,1,1, 12.966, 10500.048, 453.041, 52896.148 25/09/17,08:22:42,01,11,1, 11.9,1,1, 12.966, 10500.071, 453.010, 52896.315 25/09/17,08:22:42,02,11,1, 11.9,1,1, 12.966, 10500.116, 452.996, 52896.218 25/09/17,08:22:42,03,11,1, 11.9,1,1, 12.966, 10500.135, 452.985, 52896.313 25/09/17,08:22:42,04,11,1, 11.9,1,1, 12.966, 10500.184, 453.012, 52896.303 25/09/17,08:22:42,05,11,1, 11.9,1,1, 12.966, 10500.210, 452.998, 52896.264 25/09/17,08:22:42,06,11,1, 11.9,1,1, 12.966, 10500.235, 453.011, 52896.328 25/09/17,08:22:42,07,11,1, 11.9,1,1, 12.966, 10500.243, 453.006, 52896.303 25/09/17,08:22:42,08,11,1, 11.9,1,1, 12.966, 10500.283, 452.975, 52896.278 25/09/17,08:22:42,09,11,1, 11.9,1,1, 12.966, 10500.282, 453.000, 52896.270 25/09/17,08:22:42,10,11,1, 11.9,1,1, 12.966, 10500.344, 452.996, 52896.295 25/09/17,08:22:42,11,11,1, 11.9,1,1, 12.966, 10500.343, 452.995, 52896.244 25/09/17,08:22:42,12,11,1, 11.9,1,1, 12.966, 10500.377, 452.991, 52896.159 25/09/17,08:22:42,13,11,1, 11.9,1,1, 12.966, 10500.425, 452.980, 52896.179 25/09/17,08:22:42,14,11,1, 11.9,1,1, 12.966, 10500.428, 452.999, 52896.437 25/09/17,08:22:42,15,11,1, 11.9,1,1, 12.966, 10500.486, 452.977, 52896.157 25/09/17,08:22:42,16,11,1, 11.9,1,1, 12.966, 10500.482, 452.977, 52896.162 25/09/17,08:22:42,17,11,1, 11.9,1,1, 12.966, 10500.502, 452.982, 52896.114 25/09/17,08:22:42,18,11,1, 11.9,1,1, 12.966, 10500.581, 452.984, 52896.239 25/09/17,08:22:42,19,11,1, 11.9,1,1, 12.966, 10500.577, 452.977, 52896.209 25/09/17,08:22:43,00,11,1, 11.9,1,1, 12.966, 10500.574, 452.977, 52896.209 25/09/17,08:22:43,01,11,1, 11.9,1,1, 12.966, 10500.616, 452.983, 52896.200 25/09/17,08:22:43,02,11,1, 11.9,1,1, 12.966, 10500.657, 452.955, 52896.177 25/09/17,08:22:43,03,11,1, 11.9,1,1, 12.966, 10500.684, 452.956, 52896.227 25/09/17,08:22:43,04,11,1, 11.9,1,1, 12.966, 10500.715, 452.986, 52896.272 25/09/17,08:22:43,05,11,1, 11.9,1,1, 12.966, 10500.741, 452.985, 52896.193 25/09/17,08:22:43,06,11,1, 11.9,1,1, 12.966, 10500.769, 452.976, 52896.209 25/09/17,08:22:43,07,11,1, 11.9,1,1, 12.966, 10500.792, 452.998, 52896.180 25/09/17,08:22:43,08,11,1, 11.9,1,1, 12.966, 10500.821, 452.969, 52896.193 25/09/17,08:22:43,09,11,1, 11.9,1,1, 12.966, 10500.829, 452.976, 52896.159 25/09/17,08:22:43,10,11,1, 11.9,1,1, 12.966, 10500.867, 452.993, 52896.240 25/09/17,08:22:43,11,11,1, 11.9,1,1, 12.966, 10500.908, 452.949, 52896.152 25/09/17,08:22:43,12,11,1, 11.9,1,1, 12.966, 10500.933, 452.955, 52896.215 25/09/17,08:22:43,13,11,1, 11.9,1,1, 12.966, 10500.943, 452.990, 52896.230 25/09/17,08:22:43,14,11,1, 11.9,1,1, 12.966, 10500.952, 452.989, 52896.271 25/09/17,08:22:43,15,11,1, 11.9,1,1, 12.966, 10501.009, 452.978, 52896.207 25/09/17,08:22:43,16,11,1, 11.9,1,1, 12.966, 10501.025, 452.965, 52896.258 25/09/17,08:22:43,17,11,1, 11.9,1,1, 12.966, 10501.050, 452.975, 52896.192 25/09/17,08:22:43,18,11,1, 11.9,1,1, 12.966, 10501.087, 452.984, 52896.179 25/09/17,08:22:43,19,11,1, 11.9,1,1, 12.966, 10501.096, 452.983, 52896.193 25/09/17,08:22:44,00,11,1, 12.0,1,1, 12.967, 10501.091, 452.983, 52896.193 25/09/17,08:22:44,01,11,1, 12.0,1,1, 12.967, 10501.131, 452.942, 52896.177 25/09/17,08:22:44,02,11,1, 12.0,1,1, 12.967, 10501.182, 452.976, 52896.224 25/09/17,08:22:44,03,11,1, 12.0,1,1, 12.967, 10501.200, 452.968, 52896.226 25/09/17,08:22:44,04,11,1, 12.0,1,1, 12.967, 10501.230, 452.955, 52896.210 25/09/17,08:22:44,05,11,1, 12.0,1,1, 12.967, 10501.253, 452.971, 52896.209 25/09/17,08:22:44,06,11,1, 12.0,1,1, 12.967, 10501.285, 452.976, 52896.227 25/09/17,08:22:44,07,11,1, 12.0,1,1, 12.967, 10501.296, 452.972, 52896.178 25/09/17,08:22:44,08,11,1, 12.0,1,1, 12.967, 10501.301, 452.961, 52896.219 25/09/17,08:22:44,09,11,1, 12.0,1,1, 12.967, 10501.331, 452.957, 52896.192 25/09/17,08:22:44,10,11,1, 12.0,1,1, 12.967, 10501.384, 452.957, 52896.169 25/09/17,08:22:44,11,11,1, 12.0,1,1, 12.967, 10501.383, 452.971, 52896.162 25/09/17,08:22:44,12,11,1, 12.0,1,1, 12.967, 10501.410, 452.972, 52896.185 25/09/17,08:22:44,13,11,1, 12.0,1,1, 12.967, 10501.464, 452.975, 52896.216 25/09/17,08:22:44,14,11,1, 12.0,1,1, 12.967, 10501.480, 452.960, 52896.240 25/09/17,08:22:44,15,11,1, 12.0,1,1, 12.967, 10501.514, 452.984, 52896.216 25/09/17,08:22:44,16,11,1, 12.0,1,1, 12.967, 10501.538, 452.959, 52896.260 25/09/17,08:22:44,17,11,1, 12.0,1,1, 12.967, 10501.560, 452.950, 52896.249 25/09/17,08:22:44,18,11,1, 12.0,1,1, 12.967, 10501.564, 452.978, 52896.238 25/09/17,08:22:44,19,11,1, 12.0,1,1, 12.967, 10501.632, 452.972, 52896.182 25/09/17,08:22:45,00,11,1, 11.9,1,1, 12.963, 10501.626, 452.972, 52896.182 25/09/17,08:22:45,01,11,1, 11.9,1,1, 12.963, 10501.677, 452.974, 52896.149 25/09/17,08:22:45,02,11,1, 11.9,1,1, 12.963, 10501.695, 452.959, 52896.174 25/09/17,08:22:45,03,11,1, 11.9,1,1, 12.963, 10501.726, 452.972, 52896.169 25/09/17,08:22:45,04,11,1, 11.9,1,1, 12.963, 10501.741, 452.978, 52896.274 25/09/17,08:22:45,05,11,1, 11.9,1,1, 12.963, 10501.758, 452.973, 52896.196 25/09/17,08:22:45,06,11,1, 11.9,1,1, 12.963, 10501.792, 452.945, 52896.199 25/09/17,08:22:45,07,11,1, 11.9,1,1, 12.963, 10501.811, 452.925, 52896.249 25/09/17,08:22:45,08,11,1, 11.9,1,1, 12.963, 10501.833, 452.951, 52896.210 25/09/17,08:22:45,09,11,1, 11.9,1,1, 12.963, 10501.881, 452.984, 52896.216 25/09/17,08:22:45,10,11,1, 11.9,1,1, 12.963, 10501.854, 452.992, 52896.463 25/09/17,08:22:45,11,11,1, 11.9,1,1, 12.963, 10501.887, 452.954, 52896.161 25/09/17,08:22:45,12,11,1, 11.9,1,1, 12.963, 10501.951, 452.975, 52896.258 25/09/17,08:22:45,13,11,1, 11.9,1,1, 12.963, 10501.984, 452.966, 52896.280 25/09/17,08:22:45,14,11,1, 11.9,1,1, 12.963, 10501.982, 452.991, 52896.271 25/09/17,08:22:45,15,11,1, 11.9,1,1, 12.963, 10502.030, 452.947, 52896.223 25/09/17,08:22:45,16,11,1, 11.9,1,1, 12.963, 10502.050, 452.954, 52896.188 25/09/17,08:22:45,17,11,1, 11.9,1,1, 12.963, 10502.083, 452.965, 52896.182 25/09/17,08:22:45,18,11,1, 11.9,1,1, 12.963, 10502.083, 452.958, 52896.259 25/09/17,08:22:45,19,11,1, 11.9,1,1, 12.963, 10502.139, 452.957, 52896.236 25/09/17,08:22:46,00,10,1, 12.0,1,1, 12.964, 10502.135, 452.957, 52896.236 25/09/17,08:22:46,01,10,1, 12.0,1,1, 12.964, 10502.178, 452.968, 52896.251 25/09/17,08:22:46,02,10,1, 12.0,1,1, 12.964, 10502.190, 452.943, 52896.208 25/09/17,08:22:46,03,10,1, 12.0,1,1, 12.964, 10502.230, 452.909, 52896.194 25/09/17,08:22:46,04,10,1, 12.0,1,1, 12.964, 10502.234, 452.919, 52896.173 25/09/17,08:22:46,05,10,1, 12.0,1,1, 12.964, 10502.258, 452.941, 52896.254 25/09/17,08:22:46,06,10,1, 12.0,1,1, 12.964, 10502.273, 452.933, 52896.178 25/09/17,08:22:46,07,10,1, 12.0,1,1, 12.964, 10502.326, 452.933, 52896.221 25/09/17,08:22:46,08,10,1, 12.0,1,1, 12.964, 10502.328, 452.915, 52896.213 25/09/17,08:22:46,09,10,1, 12.0,1,1, 12.964, 10502.347, 452.942, 52896.183 25/09/17,08:22:46,10,10,1, 12.0,1,1, 12.964, 10502.393, 452.940, 52896.269 25/09/17,08:22:46,11,10,1, 12.0,1,1, 12.964, 10502.417, 452.937, 52896.206 25/09/17,08:22:46,12,10,1, 12.0,1,1, 12.964, 10502.424, 452.920, 52896.193 25/09/17,08:22:46,13,10,1, 12.0,1,1, 12.964, 10502.449, 452.934, 52896.171 25/09/17,08:22:46,14,10,1, 12.0,1,1, 12.964, 10502.467, 452.935, 52896.204 25/09/17,08:22:46,15,10,1, 12.0,1,1, 12.964, 10502.512, 452.965, 52896.259 25/09/17,08:22:46,16,10,1, 12.0,1,1, 12.964, 10502.506, 452.926, 52896.285 25/09/17,08:22:46,17,10,1, 12.0,1,1, 12.964, 10502.555, 452.914, 52896.215 25/09/17,08:22:46,18,10,1, 12.0,1,1, 12.964, 10502.590, 452.933, 52896.223 25/09/17,08:22:46,19,10,1, 12.0,1,1, 12.964, 10502.604, 452.931, 52896.226 25/09/17,08:22:47,00,09,1, 11.9,1,1, 12.966, 10502.602, 452.931, 52896.226 25/09/17,08:22:47,01,09,1, 11.9,1,1, 12.966, 10502.662, 452.907, 52896.191 25/09/17,08:22:47,02,09,1, 11.9,1,1, 12.966, 10502.665, 452.954, 52896.229 25/09/17,08:22:47,03,09,1, 11.9,1,1, 12.966, 10502.672, 452.927, 52896.212 25/09/17,08:22:47,04,09,1, 11.9,1,1, 12.966, 10502.701, 452.934, 52896.219 25/09/17,08:22:47,05,09,1, 11.9,1,1, 12.966, 10502.721, 452.943, 52896.208 25/09/17,08:22:47,06,09,1, 11.9,1,1, 12.966, 10502.733, 452.929, 52896.184 25/09/17,08:22:47,07,09,1, 11.9,1,1, 12.966, 10502.768, 452.942, 52896.190 25/09/17,08:22:47,08,09,1, 11.9,1,1, 12.966, 10502.800, 452.949, 52896.241 25/09/17,08:22:47,09,09,1, 11.9,1,1, 12.966, 10502.812, 452.889, 52896.202 25/09/17,08:22:47,10,09,1, 11.9,1,1, 12.966, 10502.835, 452.918, 52896.171 25/09/17,08:22:47,11,09,1, 11.9,1,1, 12.966, 10502.847, 452.904, 52896.139 25/09/17,08:22:47,12,09,1, 11.9,1,1, 12.966, 10502.857, 452.925, 52896.152 25/09/17,08:22:47,13,09,1, 11.9,1,1, 12.966, 10502.884, 452.952, 52896.212 25/09/17,08:22:47,14,09,1, 11.9,1,1, 12.966, 10502.905, 452.911, 52896.267 25/09/17,08:22:47,15,09,1, 11.9,1,1, 12.966, 10502.952, 452.923, 52896.226 25/09/17,08:22:47,16,09,1, 11.9,1,1, 12.966, 10502.955, 452.943, 52896.192 25/09/17,08:22:47,17,09,1, 11.9,1,1, 12.966, 10502.984, 452.957, 52896.160 25/09/17,08:22:47,18,09,1, 11.9,1,1, 12.966, 10503.009, 452.949, 52896.190 25/09/17,08:22:47,19,09,1, 11.9,1,1, 12.966, 10503.023, 452.937, 52896.260 25/09/17,08:22:48,00,08,1, 11.9,1,1, 12.964, 10503.019, 452.937, 52896.260 25/09/17,08:22:48,01,08,1, 11.9,1,1, 12.964, 10503.080, 452.918, 52896.230 25/09/17,08:22:48,02,08,1, 11.9,1,1, 12.964, 10503.098, 452.957, 52896.219 25/09/17,08:22:48,03,08,1, 11.9,1,1, 12.964, 10503.118, 452.933, 52896.200 25/09/17,08:22:48,04,08,1, 11.9,1,1, 12.964, 10503.136, 452.923, 52896.238 25/09/17,08:22:48,05,08,1, 11.9,1,1, 12.964, 10503.137, 452.966, 52896.219 25/09/17,08:22:48,06,08,1, 11.9,1,1, 12.964, 10503.158, 452.938, 52896.236 25/09/17,08:22:48,07,08,1, 11.9,1,1, 12.964, 10503.215, 452.936, 52896.231 25/09/17,08:22:48,08,08,1, 11.9,1,1, 12.964, 10503.218, 452.927, 52896.227 25/09/17,08:22:48,09,08,1, 11.9,1,1, 12.964, 10503.244, 452.941, 52896.189 25/09/17,08:22:48,10,08,1, 11.9,1,1, 12.964, 10503.272, 452.925, 52896.173 25/09/17,08:22:48,11,08,1, 11.9,1,1, 12.964, 10503.277, 452.955, 52896.234 25/09/17,08:22:48,12,08,1, 11.9,1,1, 12.964, 10503.296, 452.957, 52896.162 25/09/17,08:22:48,13,08,1, 11.9,1,1, 12.964, 10503.310, 452.936, 52896.193 25/09/17,08:22:48,14,08,1, 11.9,1,1, 12.964, 10503.329, 452.962, 52896.223 25/09/17,08:22:48,15,08,1, 11.9,1,1, 12.964, 10503.335, 452.926, 52896.203 25/09/17,08:22:48,16,08,1, 11.9,1,1, 12.964, 10503.394, 452.931, 52896.083 25/09/17,08:22:48,17,08,1, 11.9,1,1, 12.964, 10503.364, 452.942, 52896.174 25/09/17,08:22:48,18,08,1, 11.9,1,1, 12.964, 10503.403, 452.941, 52896.194 25/09/17,08:22:48,19,08,1, 11.9,1,1, 12.964, 10503.414, 452.928, 52896.157 25/09/17,08:22:49,00,08,1, 11.9,1,1, 12.969, 10503.411, 452.928, 52896.157 25/09/17,08:22:49,01,08,1, 11.9,1,1, 12.969, 10503.433, 452.928, 52896.239 25/09/17,08:22:49,02,08,1, 11.9,1,1, 12.969, 10503.486, 452.920, 52896.203 25/09/17,08:22:49,03,08,1, 11.9,1,1, 12.969, 10503.472, 452.907, 52896.232 25/09/17,08:22:49,04,08,1, 11.9,1,1, 12.969, 10503.484, 452.941, 52896.192 25/09/17,08:22:49,05,08,1, 11.9,1,1, 12.969, 10503.508, 452.911, 52896.267 25/09/17,08:22:49,06,08,1, 11.9,1,1, 12.969, 10503.519, 452.914, 52896.208 25/09/17,08:22:49,07,08,1, 11.9,1,1, 12.969, 10503.517, 452.940, 52896.269 25/09/17,08:22:49,08,08,1, 11.9,1,1, 12.969, 10503.569, 452.935, 52896.261 25/09/17,08:22:49,09,08,1, 11.9,1,1, 12.969, 10503.575, 452.939, 52896.247 25/09/17,08:22:49,10,08,1, 11.9,1,1, 12.969, 10503.588, 452.911, 52896.221 25/09/17,08:22:49,11,08,1, 11.9,1,1, 12.969, 10503.613, 452.921, 52896.209 25/09/17,08:22:49,12,08,1, 11.9,1,1, 12.969, 10503.602, 452.921, 52896.220 25/09/17,08:22:49,13,08,1, 11.9,1,1, 12.969, 10503.601, 452.897, 52896.187 25/09/17,08:22:49,14,08,1, 11.9,1,1, 12.969, 10503.620, 452.907, 52896.205 25/09/17,08:22:49,15,08,1, 11.9,1,1, 12.969, 10503.668, 452.906, 52896.247 25/09/17,08:22:49,16,08,1, 11.9,1,1, 12.969, 10503.640, 452.892, 52896.184 25/09/17,08:22:49,17,08,1, 11.9,1,1, 12.969, 10503.690, 452.882, 52896.217 25/09/17,08:22:49,18,08,1, 11.9,1,1, 12.969, 10503.687, 452.894, 52896.178 25/09/17,08:22:49,19,08,1, 11.9,1,1, 12.969, 10503.707, 452.905, 52896.235 25/09/17,08:22:50,00,09,1, 11.8,1,1, 12.961, 10503.703, 452.905, 52896.235 25/09/17,08:22:50,01,09,1, 11.8,1,1, 12.961, 10503.710, 452.866, 52896.228 25/09/17,08:22:50,02,09,1, 11.8,1,1, 12.961, 10503.754, 452.865, 52896.226 25/09/17,08:22:50,03,09,1, 11.8,1,1, 12.961, 10503.759, 452.871, 52896.181 25/09/17,08:22:50,04,09,1, 11.8,1,1, 12.961, 10503.745, 452.847, 52896.204 25/09/17,08:22:50,05,09,1, 11.8,1,1, 12.961, 10503.779, 452.892, 52896.251 25/09/17,08:22:50,06,09,1, 11.8,1,1, 12.961, 10503.791, 452.844, 52896.201 25/09/17,08:22:50,07,09,1, 11.8,1,1, 12.961, 10503.798, 452.836, 52896.171 25/09/17,08:22:50,08,09,1, 11.8,1,1, 12.961, 10503.822, 452.856, 52896.197 25/09/17,08:22:50,09,09,1, 11.8,1,1, 12.961, 10503.846, 452.830, 52896.160 25/09/17,08:22:50,10,09,1, 11.8,1,1, 12.961, 10503.833, 452.811, 52896.129 25/09/17,08:22:50,11,09,1, 11.8,1,1, 12.961, 10503.857, 452.810, 52896.215 25/09/17,08:22:50,12,09,1, 11.8,1,1, 12.961, 10503.877, 452.816, 52896.190 25/09/17,08:22:50,13,09,1, 11.8,1,1, 12.961, 10503.874, 452.792, 52896.212 25/09/17,08:22:50,14,09,1, 11.8,1,1, 12.961, 10503.913, 452.826, 52896.200 25/09/17,08:22:50,15,09,1, 11.8,1,1, 12.961, 10503.923, 452.790, 52896.210 25/09/17,08:22:50,16,09,1, 11.8,1,1, 12.961, 10503.936, 452.783, 52896.235 25/09/17,08:22:50,17,09,1, 11.8,1,1, 12.961, 10503.954, 452.777, 52896.132 25/09/17,08:22:50,18,09,1, 11.8,1,1, 12.961, 10503.950, 452.765, 52896.236 25/09/17,08:22:50,19,09,1, 11.8,1,1, 12.961, 10503.970, 452.797, 52896.162 25/09/17,08:22:51,00,09,1, 12.0,1,1, 12.963, 10503.962, 452.797, 52896.162 25/09/17,08:22:51,01,09,1, 12.0,1,1, 12.963, 10503.965, 452.781, 52896.139 25/09/17,08:22:51,02,09,1, 12.0,1,1, 12.963, 10503.997, 452.740, 52896.103 25/09/17,08:22:51,03,09,1, 12.0,1,1, 12.963, 10504.017, 452.747, 52896.161 25/09/17,08:22:51,04,09,1, 12.0,1,1, 12.963, 10504.024, 452.739, 52896.209 25/09/17,08:22:51,05,09,1, 12.0,1,1, 12.963, 10504.044, 452.736, 52896.156 25/09/17,08:22:51,06,09,1, 12.0,1,1, 12.963, 10504.035, 452.699, 52896.160 25/09/17,08:22:51,07,09,1, 12.0,1,1, 12.963, 10504.055, 452.706, 52896.085 25/09/17,08:22:51,08,09,1, 12.0,1,1, 12.963, 10504.081, 452.661, 52896.120 25/09/17,08:22:51,09,09,1, 12.0,1,1, 12.963, 10504.072, 452.679, 52896.196 25/09/17,08:22:51,10,09,1, 12.0,1,1, 12.963, 10504.090, 452.646, 52896.078 25/09/17,08:22:51,11,09,1, 12.0,1,1, 12.963, 10504.115, 452.646, 52896.183 25/09/17,08:22:51,12,09,1, 12.0,1,1, 12.963, 10504.121, 452.640, 52896.107 25/09/17,08:22:51,13,09,1, 12.0,1,1, 12.963, 10504.125, 452.633, 52896.170 25/09/17,08:22:51,14,09,1, 12.0,1,1, 12.963, 10504.140, 452.620, 52896.124 25/09/17,08:22:51,15,09,1, 12.0,1,1, 12.963, 10504.144, 452.618, 52896.154 25/09/17,08:22:51,16,09,1, 12.0,1,1, 12.963, 10504.169, 452.594, 52896.167 25/09/17,08:22:51,17,09,1, 12.0,1,1, 12.963, 10504.176, 452.572, 52896.098 25/09/17,08:22:51,18,09,1, 12.0,1,1, 12.963, 10504.191, 452.562, 52896.152 25/09/17,08:22:51,19,09,1, 12.0,1,1, 12.963, 10504.204, 452.569, 52896.138 25/09/17,08:22:52,00,09,1, 12.0,1,1, 12.966, 10504.204, 452.569, 52896.138 25/09/17,08:22:52,01,09,1, 12.0,1,1, 12.966, 10504.209, 452.512, 52896.073 25/09/17,08:22:52,02,09,1, 12.0,1,1, 12.966, 10504.257, 452.504, 52896.092 25/09/17,08:22:52,03,09,1, 12.0,1,1, 12.966, 10504.252, 452.468, 52896.086 25/09/17,08:22:52,04,09,1, 12.0,1,1, 12.966, 10504.249, 452.476, 52896.063 25/09/17,08:22:52,05,09,1, 12.0,1,1, 12.966, 10504.271, 452.472, 52896.145 25/09/17,08:22:52,06,09,1, 12.0,1,1, 12.966, 10504.279, 452.425, 52896.145 25/09/17,08:22:52,07,09,1, 12.0,1,1, 12.966, 10504.292, 452.456, 52896.079 25/09/17,08:22:52,08,09,1, 12.0,1,1, 12.966, 10504.304, 452.416, 52896.108 25/09/17,08:22:52,09,09,1, 12.0,1,1, 12.966, 10504.327, 452.404, 52896.070 25/09/17,08:22:52,10,09,1, 12.0,1,1, 12.966, 10504.340, 452.391, 52896.076 25/09/17,08:22:52,11,09,1, 12.0,1,1, 12.966, 10504.342, 452.354, 52896.057 25/09/17,08:22:52,12,09,1, 12.0,1,1, 12.966, 10504.347, 452.349, 52896.058 25/09/17,08:22:52,13,09,1, 12.0,1,1, 12.966, 10504.356, 452.347, 52895.994 25/09/17,08:22:52,14,09,1, 12.0,1,1, 12.966, 10504.400, 452.332, 52896.077 25/09/17,08:22:52,15,09,1, 12.0,1,1, 12.966, 10504.397, 452.308, 52896.053 25/09/17,08:22:52,16,09,1, 12.0,1,1, 12.966, 10504.376, 452.312, 52896.043 25/09/17,08:22:52,17,09,1, 12.0,1,1, 12.966, 10504.413, 452.292, 52896.038 25/09/17,08:22:52,18,09,1, 12.0,1,1, 12.966, 10504.429, 452.289, 52896.062 25/09/17,08:22:52,19,09,1, 12.0,1,1, 12.966, 10504.456, 452.266, 52896.048 25/09/17,08:22:53,00,09,1, 11.9,1,1, 12.967, 10504.454, 452.266, 52896.048 25/09/17,08:22:53,01,09,1, 11.9,1,1, 12.967, 10504.472, 452.249, 52896.076 25/09/17,08:22:53,02,09,1, 11.9,1,1, 12.967, 10504.529, 452.223, 52895.864 25/09/17,08:22:53,03,09,1, 11.9,1,1, 12.967, 10504.476, 452.238, 52896.038 25/09/17,08:22:53,04,09,1, 11.9,1,1, 12.967, 10504.487, 452.191, 52895.933 25/09/17,08:22:53,05,09,1, 11.9,1,1, 12.967, 10504.513, 452.171, 52895.967 25/09/17,08:22:53,06,09,1, 11.9,1,1, 12.967, 10504.515, 452.152, 52896.033 25/09/17,08:22:53,07,09,1, 11.9,1,1, 12.967, 10504.548, 452.153, 52896.007 25/09/17,08:22:53,08,09,1, 11.9,1,1, 12.967, 10504.558, 452.147, 52895.937 25/09/17,08:22:53,09,09,1, 11.9,1,1, 12.967, 10504.573, 452.073, 52895.927 25/09/17,08:22:53,10,09,1, 11.9,1,1, 12.967, 10504.571, 452.101, 52895.968 25/09/17,08:22:53,11,09,1, 11.9,1,1, 12.967, 10504.579, 452.067, 52895.911 25/09/17,08:22:53,12,09,1, 11.9,1,1, 12.967, 10504.586, 452.067, 52895.945 25/09/17,08:22:53,13,09,1, 11.9,1,1, 12.967, 10504.633, 452.016, 52895.934 25/09/17,08:22:53,14,09,1, 11.9,1,1, 12.967, 10504.611, 452.031, 52895.941 25/09/17,08:22:53,15,09,1, 11.9,1,1, 12.967, 10504.649, 452.002, 52895.911 25/09/17,08:22:53,16,09,1, 11.9,1,1, 12.967, 10504.649, 451.979, 52895.899 25/09/17,08:22:53,17,09,1, 11.9,1,1, 12.967, 10504.674, 451.956, 52895.926 25/09/17,08:22:53,18,09,1, 11.9,1,1, 12.967, 10504.669, 451.947, 52895.880 25/09/17,08:22:53,19,09,1, 11.9,1,1, 12.967, 10504.688, 451.913, 52895.888 25/09/17,08:22:54,00,09,1, 12.0,1,1, 12.969, 10504.688, 451.913, 52895.888 25/09/17,08:22:54,01,09,1, 12.0,1,1, 12.969, 10504.735, 451.876, 52895.895 25/09/17,08:22:54,02,09,1, 12.0,1,1, 12.969, 10504.741, 451.878, 52895.843 25/09/17,08:22:54,03,09,1, 12.0,1,1, 12.969, 10504.718, 451.834, 52895.893 25/09/17,08:22:54,04,09,1, 12.0,1,1, 12.969, 10504.742, 451.822, 52895.851 25/09/17,08:22:54,05,09,1, 12.0,1,1, 12.969, 10504.758, 451.796, 52895.892 25/09/17,08:22:54,06,09,1, 12.0,1,1, 12.969, 10504.785, 451.789, 52895.841 25/09/17,08:22:54,07,09,1, 12.0,1,1, 12.969, 10504.790, 451.753, 52895.855 25/09/17,08:22:54,08,09,1, 12.0,1,1, 12.969, 10504.804, 451.710, 52895.832 25/09/17,08:22:54,09,09,1, 12.0,1,1, 12.969, 10504.799, 451.710, 52895.805 25/09/17,08:22:54,10,09,1, 12.0,1,1, 12.969, 10504.804, 451.677, 52895.859 25/09/17,08:22:54,11,09,1, 12.0,1,1, 12.969, 10504.840, 451.675, 52895.890 25/09/17,08:22:54,12,09,1, 12.0,1,1, 12.969, 10504.834, 451.633, 52895.849 25/09/17,08:22:54,13,09,1, 12.0,1,1, 12.969, 10504.843, 451.622, 52895.863 25/09/17,08:22:54,14,09,1, 12.0,1,1, 12.969, 10504.831, 451.606, 52895.855 25/09/17,08:22:54,15,09,1, 12.0,1,1, 12.969, 10504.840, 451.601, 52895.798 25/09/17,08:22:54,16,09,1, 12.0,1,1, 12.969, 10504.873, 451.552, 52895.804 25/09/17,08:22:54,17,09,1, 12.0,1,1, 12.969, 10504.887, 451.542, 52895.834 25/09/17,08:22:54,18,09,1, 12.0,1,1, 12.969, 10504.895, 451.491, 52895.739 25/09/17,08:22:54,19,09,1, 12.0,1,1, 12.969, 10504.913, 451.457, 52895.776 25/09/17,08:22:55,00,09,1, 12.0,1,1, 12.966, 10504.913, 451.457, 52895.776 25/09/17,08:22:55,01,09,1, 12.0,1,1, 12.966, 10504.929, 451.437, 52895.756 25/09/17,08:22:55,02,09,1, 12.0,1,1, 12.966, 10504.931, 451.378, 52895.722 25/09/17,08:22:55,03,09,1, 12.0,1,1, 12.966, 10504.967, 451.382, 52895.733 25/09/17,08:22:55,04,09,1, 12.0,1,1, 12.966, 10504.971, 451.341, 52895.784 25/09/17,08:22:55,05,09,1, 12.0,1,1, 12.966, 10505.010, 451.336, 52895.806 25/09/17,08:22:55,06,09,1, 12.0,1,1, 12.966, 10504.993, 451.301, 52895.726 25/09/17,08:22:55,07,09,1, 12.0,1,1, 12.966, 10505.015, 451.285, 52895.713 25/09/17,08:22:55,08,09,1, 12.0,1,1, 12.966, 10505.038, 451.269, 52895.705 25/09/17,08:22:55,09,09,1, 12.0,1,1, 12.966, 10505.037, 451.261, 52895.679 25/09/17,08:22:55,10,09,1, 12.0,1,1, 12.966, 10505.031, 451.234, 52895.731 25/09/17,08:22:55,11,09,1, 12.0,1,1, 12.966, 10505.061, 451.179, 52895.694 25/09/17,08:22:55,12,09,1, 12.0,1,1, 12.966, 10505.075, 451.181, 52895.684 25/09/17,08:22:55,13,09,1, 12.0,1,1, 12.966, 10505.078, 451.140, 52895.715 25/09/17,08:22:55,14,09,1, 12.0,1,1, 12.966, 10505.100, 451.130, 52895.707 25/09/17,08:22:55,15,09,1, 12.0,1,1, 12.966, 10505.129, 451.068, 52895.638 25/09/17,08:22:55,16,09,1, 12.0,1,1, 12.966, 10505.117, 451.063, 52895.704 25/09/17,08:22:55,17,09,1, 12.0,1,1, 12.966, 10505.124, 451.043, 52895.730 25/09/17,08:22:55,18,09,1, 12.0,1,1, 12.966, 10505.114, 451.006, 52895.627 25/09/17,08:22:55,19,09,1, 12.0,1,1, 12.966, 10505.130, 450.995, 52895.700 25/09/17,08:22:56,00,08,1, 11.9,1,1, 12.966, 10505.122, 450.995, 52895.700 25/09/17,08:22:56,01,08,1, 11.9,1,1, 12.966, 10505.162, 450.936, 52895.672 25/09/17,08:22:56,02,08,1, 11.9,1,1, 12.966, 10505.190, 450.911, 52895.649 25/09/17,08:22:56,03,08,1, 11.9,1,1, 12.966, 10505.173, 450.897, 52895.645 25/09/17,08:22:56,04,08,1, 11.9,1,1, 12.966, 10505.195, 450.859, 52895.622 25/09/17,08:22:56,05,08,1, 11.9,1,1, 12.966, 10505.194, 450.813, 52895.625 25/09/17,08:22:56,06,08,1, 11.9,1,1, 12.966, 10505.239, 450.816, 52895.613 25/09/17,08:22:56,07,08,1, 11.9,1,1, 12.966, 10505.240, 450.805, 52895.595 25/09/17,08:22:56,08,08,1, 11.9,1,1, 12.966, 10505.208, 450.763, 52895.602 25/09/17,08:22:56,09,08,1, 11.9,1,1, 12.966, 10505.227, 450.757, 52895.594 25/09/17,08:22:56,10,08,1, 11.9,1,1, 12.966, 10505.258, 450.732, 52895.580 25/09/17,08:22:56,11,08,1, 11.9,1,1, 12.966, 10505.280, 450.704, 52895.588 25/09/17,08:22:56,12,08,1, 11.9,1,1, 12.966, 10505.290, 450.684, 52895.559 25/09/17,08:22:56,13,08,1, 11.9,1,1, 12.966, 10505.303, 450.656, 52895.546 25/09/17,08:22:56,14,08,1, 11.9,1,1, 12.966, 10505.318, 450.612, 52895.505 25/09/17,08:22:56,15,08,1, 11.9,1,1, 12.966, 10505.327, 450.617, 52895.575 25/09/17,08:22:56,16,08,1, 11.9,1,1, 12.966, 10505.317, 450.600, 52895.553 25/09/17,08:22:56,17,08,1, 11.9,1,1, 12.966, 10505.334, 450.579, 52895.503 25/09/17,08:22:56,18,08,1, 11.9,1,1, 12.966, 10505.342, 450.564, 52895.532 25/09/17,08:22:56,19,08,1, 11.9,1,1, 12.966, 10505.360, 450.530, 52895.569 25/09/17,08:22:57,00,09,1, 11.9,1,1, 12.966, 10505.356, 450.530, 52895.569 25/09/17,08:22:57,01,09,1, 11.9,1,1, 12.966, 10505.354, 450.469, 52895.569 25/09/17,08:22:57,02,09,1, 11.9,1,1, 12.966, 10505.392, 450.485, 52895.674 25/09/17,08:22:57,03,09,1, 11.9,1,1, 12.966, 10505.410, 450.456, 52895.658 25/09/17,08:22:57,04,09,1, 11.9,1,1, 12.966, 10505.392, 450.443, 52895.620 25/09/17,08:22:57,05,09,1, 11.9,1,1, 12.966, 10505.437, 450.424, 52895.579 25/09/17,08:22:57,06,09,1, 11.9,1,1, 12.966, 10505.432, 450.366, 52895.569 25/09/17,08:22:57,07,09,1, 11.9,1,1, 12.966, 10505.445, 450.373, 52895.532 25/09/17,08:22:57,08,09,1, 11.9,1,1, 12.966, 10505.461, 450.354, 52895.649 25/09/17,08:22:57,09,09,1, 11.9,1,1, 12.966, 10505.491, 450.340, 52895.643 25/09/17,08:22:57,10,09,1, 11.9,1,1, 12.966, 10505.499, 450.355, 52895.617 25/09/17,08:22:57,11,09,1, 11.9,1,1, 12.966, 10505.495, 450.272, 52895.574 25/09/17,08:22:57,12,09,1, 11.9,1,1, 12.966, 10505.530, 450.286, 52895.616 25/09/17,08:22:57,13,09,1, 11.9,1,1, 12.966, 10505.527, 450.255, 52895.537 25/09/17,08:22:57,14,09,1, 11.9,1,1, 12.966, 10505.536, 450.220, 52895.619 25/09/17,08:22:57,15,09,1, 11.9,1,1, 12.966, 10505.541, 450.192, 52895.537 25/09/17,08:22:57,16,09,1, 11.9,1,1, 12.966, 10505.575, 450.202, 52895.563 25/09/17,08:22:57,17,09,1, 11.9,1,1, 12.966, 10505.591, 450.169, 52895.531 25/09/17,08:22:57,18,09,1, 11.9,1,1, 12.966, 10505.581, 450.156, 52895.572 25/09/17,08:22:57,19,09,1, 11.9,1,1, 12.966, 10505.592, 450.121, 52895.461 25/09/17,08:22:58,00,09,1, 11.9,1,1, 12.971, 10505.589, 450.121, 52895.461 25/09/17,08:22:58,01,09,1, 11.9,1,1, 12.971, 10505.627, 450.065, 52895.528 25/09/17,08:22:58,02,09,1, 11.9,1,1, 12.971, 10505.647, 450.019, 52895.544 25/09/17,08:22:58,03,09,1, 11.9,1,1, 12.971, 10505.638, 450.020, 52895.461 25/09/17,08:22:58,04,09,1, 11.9,1,1, 12.971, 10505.660, 449.975, 52895.522 25/09/17,08:22:58,05,09,1, 11.9,1,1, 12.971, 10505.667, 449.943, 52895.432 25/09/17,08:22:58,06,09,1, 11.9,1,1, 12.971, 10505.703, 449.946, 52895.480 25/09/17,08:22:58,07,09,1, 11.9,1,1, 12.971, 10505.677, 449.915, 52895.466 25/09/17,08:22:58,08,09,1, 11.9,1,1, 12.971, 10505.697, 449.884, 52895.447 25/09/17,08:22:58,09,09,1, 11.9,1,1, 12.971, 10505.729, 449.872, 52895.418 25/09/17,08:22:58,10,09,1, 11.9,1,1, 12.971, 10505.750, 449.850, 52895.399 25/09/17,08:22:58,11,09,1, 11.9,1,1, 12.971, 10505.767, 449.807, 52895.374 25/09/17,08:22:58,12,09,1, 11.9,1,1, 12.971, 10505.792, 449.791, 52895.430 25/09/17,08:22:58,13,09,1, 11.9,1,1, 12.971, 10505.816, 449.776, 52895.374 25/09/17,08:22:58,14,09,1, 11.9,1,1, 12.971, 10505.836, 449.756, 52895.404 25/09/17,08:22:58,15,09,1, 11.9,1,1, 12.971, 10505.844, 449.738, 52895.384 25/09/17,08:22:58,16,09,1, 11.9,1,1, 12.971, 10505.861, 449.707, 52895.398 25/09/17,08:22:58,17,09,1, 11.9,1,1, 12.971, 10505.855, 449.706, 52895.389 25/09/17,08:22:58,18,09,1, 11.9,1,1, 12.971, 10505.902, 449.678, 52895.422 25/09/17,08:22:58,19,09,1, 11.9,1,1, 12.971, 10505.915, 449.635, 52895.327 25/09/17,08:22:59,00,09,1, 12.0,1,1, 12.966, 10505.915, 449.635, 52895.327 25/09/17,08:22:59,01,09,1, 12.0,1,1, 12.966, 10505.923, 449.617, 52895.345 25/09/17,08:22:59,02,09,1, 12.0,1,1, 12.966, 10505.982, 449.573, 52895.303 25/09/17,08:22:59,03,09,1, 12.0,1,1, 12.966, 10505.989, 449.596, 52895.331 25/09/17,08:22:59,04,09,1, 12.0,1,1, 12.966, 10505.988, 449.553, 52895.342 25/09/17,08:22:59,05,09,1, 12.0,1,1, 12.966, 10506.040, 449.535, 52895.287 25/09/17,08:22:59,06,09,1, 12.0,1,1, 12.966, 10506.039, 449.510, 52895.259 25/09/17,08:22:59,07,09,1, 12.0,1,1, 12.966, 10506.070, 449.499, 52895.327 25/09/17,08:22:59,08,09,1, 12.0,1,1, 12.966, 10506.090, 449.452, 52895.320 25/09/17,08:22:59,09,09,1, 12.0,1,1, 12.966, 10506.096, 449.451, 52895.281 25/09/17,08:22:59,10,09,1, 12.0,1,1, 12.966, 10506.123, 449.427, 52895.294 25/09/17,08:22:59,11,09,1, 12.0,1,1, 12.966, 10506.137, 449.404, 52895.310 25/09/17,08:22:59,12,09,1, 12.0,1,1, 12.966, 10506.139, 449.411, 52895.280 25/09/17,08:22:59,13,09,1, 12.0,1,1, 12.966, 10506.169, 449.386, 52895.239 25/09/17,08:22:59,14,09,1, 12.0,1,1, 12.966, 10506.195, 449.329, 52895.197 25/09/17,08:22:59,15,09,1, 12.0,1,1, 12.966, 10506.223, 449.361, 52895.304 25/09/17,08:22:59,16,09,1, 12.0,1,1, 12.966, 10506.213, 449.310, 52895.260 25/09/17,08:22:59,17,09,1, 12.0,1,1, 12.966, 10506.256, 449.293, 52895.307 25/09/17,08:22:59,18,09,1, 12.0,1,1, 12.966, 10506.272, 449.268, 52895.137 25/09/17,08:22:59,19,09,1, 12.0,1,1, 12.966, 10506.271, 449.253, 52895.159 25/09/17,08:23:00,00,09,1, 11.8,1,1, 12.966, 10506.265, 449.253, 52895.159 25/09/17,08:23:00,01,09,1, 11.8,1,1, 12.966, 10506.309, 449.214, 52895.116 25/09/17,08:23:00,02,09,1, 11.8,1,1, 12.966, 10506.325, 449.153, 52895.092 25/09/17,08:23:00,03,09,1, 11.8,1,1, 12.966, 10506.323, 449.134, 52895.029 25/09/17,08:23:00,04,09,1, 11.8,1,1, 12.966, 10506.378, 449.144, 52895.070 25/09/17,08:23:00,05,09,1, 11.8,1,1, 12.966, 10506.371, 449.112, 52895.099 25/09/17,08:23:00,06,09,1, 11.8,1,1, 12.966, 10506.372, 449.089, 52895.021 25/09/17,08:23:00,07,09,1, 11.8,1,1, 12.966, 10506.425, 449.083, 52894.980 25/09/17,08:23:00,08,09,1, 11.8,1,1, 12.966, 10506.441, 449.044, 52894.935 25/09/17,08:23:00,09,09,1, 11.8,1,1, 12.966, 10506.435, 449.010, 52895.017 25/09/17,08:23:00,10,09,1, 11.8,1,1, 12.966, 10506.452, 449.012, 52894.953 25/09/17,08:23:00,11,09,1, 11.8,1,1, 12.966, 10506.505, 448.965, 52894.946 25/09/17,08:23:00,12,09,1, 11.8,1,1, 12.966, 10506.510, 448.979, 52894.985 25/09/17,08:23:00,13,09,1, 11.8,1,1, 12.966, 10506.554, 448.933, 52895.003 25/09/17,08:23:00,14,09,1, 11.8,1,1, 12.966, 10506.552, 448.942, 52894.944 25/09/17,08:23:00,15,09,1, 11.8,1,1, 12.966, 10506.579, 448.883, 52894.970 25/09/17,08:23:00,16,09,1, 11.8,1,1, 12.966, 10506.558, 448.883, 52894.921 25/09/17,08:23:00,17,09,1, 11.8,1,1, 12.966, 10506.610, 448.877, 52894.878 25/09/17,08:23:00,18,09,1, 11.8,1,1, 12.966, 10506.605, 448.851, 52894.913 25/09/17,08:23:00,19,09,1, 11.8,1,1, 12.966, 10506.636, 448.836, 52894.829 25/09/17,08:23:01,00,08,1, 11.9,1,1, 12.968, 10506.632, 448.836, 52894.829 25/09/17,08:23:01,01,08,1, 11.9,1,1, 12.968, 10506.676, 448.780, 52894.850 25/09/17,08:23:01,02,08,1, 11.9,1,1, 12.968, 10506.684, 448.774, 52894.841 25/09/17,08:23:01,03,08,1, 11.9,1,1, 12.968, 10506.714, 448.759, 52894.902 25/09/17,08:23:01,04,08,1, 11.9,1,1, 12.968, 10506.705, 448.748, 52894.915 25/09/17,08:23:01,05,08,1, 11.9,1,1, 12.968, 10506.712, 448.717, 52894.856 25/09/17,08:23:01,06,08,1, 11.9,1,1, 12.968, 10506.748, 448.698, 52894.840 25/09/17,08:23:01,07,08,1, 11.9,1,1, 12.968, 10506.780, 448.690, 52894.775 25/09/17,08:23:01,08,08,1, 11.9,1,1, 12.968, 10506.801, 448.667, 52894.845 25/09/17,08:23:01,09,08,1, 11.9,1,1, 12.968, 10506.831, 448.651, 52894.815 25/09/17,08:23:01,10,08,1, 11.9,1,1, 12.968, 10506.843, 448.632, 52894.808 25/09/17,08:23:01,11,08,1, 11.9,1,1, 12.968, 10506.875, 448.621, 52894.830 25/09/17,08:23:01,12,08,1, 11.9,1,1, 12.968, 10506.914, 448.600, 52894.817 25/09/17,08:23:01,13,08,1, 11.9,1,1, 12.968, 10506.917, 448.574, 52894.814 25/09/17,08:23:01,14,08,1, 11.9,1,1, 12.968, 10506.948, 448.551, 52894.750 25/09/17,08:23:01,15,08,1, 11.9,1,1, 12.968, 10506.993, 448.541, 52894.748 25/09/17,08:23:01,16,08,1, 11.9,1,1, 12.968, 10507.001, 448.516, 52894.738 25/09/17,08:23:01,17,08,1, 11.9,1,1, 12.968, 10507.019, 448.525, 52894.761 25/09/17,08:23:01,18,08,1, 11.9,1,1, 12.968, 10507.035, 448.463, 52894.701 25/09/17,08:23:01,19,08,1, 11.9,1,1, 12.968, 10507.040, 448.464, 52894.766 25/09/17,08:23:02,00,09,1, 11.9,1,1, 12.966, 10507.033, 448.464, 52894.766 25/09/17,08:23:02,01,09,1, 11.9,1,1, 12.966, 10507.094, 448.458, 52894.739 25/09/17,08:23:02,02,09,1, 11.9,1,1, 12.966, 10507.130, 448.414, 52894.666 25/09/17,08:23:02,03,09,1, 11.9,1,1, 12.966, 10507.178, 448.402, 52894.690 25/09/17,08:23:02,04,09,1, 11.9,1,1, 12.966, 10507.183, 448.399, 52894.676 25/09/17,08:23:02,05,09,1, 11.9,1,1, 12.966, 10507.206, 448.380, 52894.678 25/09/17,08:23:02,06,09,1, 11.9,1,1, 12.966, 10507.226, 448.371, 52894.673 25/09/17,08:23:02,07,09,1, 11.9,1,1, 12.966, 10507.271, 448.370, 52894.601 25/09/17,08:23:02,08,09,1, 11.9,1,1, 12.966, 10507.287, 448.353, 52894.617 25/09/17,08:23:02,09,09,1, 11.9,1,1, 12.966, 10507.304, 448.332, 52894.620 25/09/17,08:23:02,10,09,1, 11.9,1,1, 12.966, 10507.329, 448.333, 52894.660 25/09/17,08:23:02,11,09,1, 11.9,1,1, 12.966, 10507.354, 448.331, 52894.662 25/09/17,08:23:02,12,09,1, 11.9,1,1, 12.966, 10507.386, 448.282, 52894.591 25/09/17,08:23:02,13,09,1, 11.9,1,1, 12.966, 10507.442, 448.305, 52894.600 25/09/17,08:23:02,14,09,1, 11.9,1,1, 12.966, 10507.454, 448.304, 52894.663 25/09/17,08:23:02,15,09,1, 11.9,1,1, 12.966, 10507.444, 448.243, 52894.576 25/09/17,08:23:02,16,09,1, 11.9,1,1, 12.966, 10507.506, 448.271, 52894.551 25/09/17,08:23:02,17,09,1, 11.9,1,1, 12.966, 10507.511, 448.231, 52894.565 25/09/17,08:23:02,18,09,1, 11.9,1,1, 12.966, 10507.535, 448.228, 52894.562 25/09/17,08:23:02,19,09,1, 11.9,1,1, 12.966, 10507.588, 448.215, 52894.589 25/09/17,08:23:03,00,09,1, 11.9,1,1, 12.971, 10507.584, 448.215, 52894.589 25/09/17,08:23:03,01,09,1, 11.9,1,1, 12.971, 10507.605, 448.183, 52894.625 25/09/17,08:23:03,02,09,1, 11.9,1,1, 12.971, 10507.644, 448.185, 52894.488 25/09/17,08:23:03,03,09,1, 11.9,1,1, 12.971, 10507.675, 448.178, 52894.542 25/09/17,08:23:03,04,09,1, 11.9,1,1, 12.971, 10507.691, 448.150, 52894.600 25/09/17,08:23:03,05,09,1, 11.9,1,1, 12.971, 10507.731, 448.154, 52894.545 25/09/17,08:23:03,06,09,1, 11.9,1,1, 12.971, 10507.758, 448.143, 52894.610 25/09/17,08:23:03,07,09,1, 11.9,1,1, 12.971, 10507.768, 448.135, 52894.556 25/09/17,08:23:03,08,09,1, 11.9,1,1, 12.971, 10507.815, 448.139, 52894.470 25/09/17,08:23:03,09,09,1, 11.9,1,1, 12.971, 10507.844, 448.079, 52894.440 25/09/17,08:23:03,10,09,1, 11.9,1,1, 12.971, 10507.860, 448.081, 52894.483 25/09/17,08:23:03,11,09,1, 11.9,1,1, 12.971, 10507.887, 448.109, 52894.537 25/09/17,08:23:03,12,09,1, 11.9,1,1, 12.971, 10507.931, 448.083, 52894.498 25/09/17,08:23:03,13,09,1, 11.9,1,1, 12.971, 10507.919, 448.094, 52894.503 25/09/17,08:23:03,14,09,1, 11.9,1,1, 12.971, 10507.981, 448.042, 52894.494 25/09/17,08:23:03,15,09,1, 11.9,1,1, 12.971, 10508.008, 448.072, 52894.492 25/09/17,08:23:03,16,09,1, 11.9,1,1, 12.971, 10508.016, 448.053, 52894.536 25/09/17,08:23:03,17,09,1, 11.9,1,1, 12.971, 10508.065, 448.040, 52894.445 25/09/17,08:23:03,18,09,1, 11.9,1,1, 12.971, 10508.076, 448.059, 52894.482 25/09/17,08:23:03,19,09,1, 11.9,1,1, 12.971, 10508.110, 448.034, 52894.510 25/09/17,08:23:04,00,09,1, 11.9,1,1, 12.967, 10508.109, 448.034, 52894.510 25/09/17,08:23:04,01,09,1, 11.9,1,1, 12.967, 10508.161, 448.024, 52894.424 25/09/17,08:23:04,02,09,1, 11.9,1,1, 12.967, 10508.172, 448.007, 52894.396 25/09/17,08:23:04,03,09,1, 11.9,1,1, 12.967, 10508.229, 447.986, 52894.403 25/09/17,08:23:04,04,09,1, 11.9,1,1, 12.967, 10508.237, 447.980, 52894.444 25/09/17,08:23:04,05,09,1, 11.9,1,1, 12.967, 10508.278, 447.961, 52894.430 25/09/17,08:23:04,06,09,1, 11.9,1,1, 12.967, 10508.311, 447.971, 52894.420 25/09/17,08:23:04,07,09,1, 11.9,1,1, 12.967, 10508.331, 447.952, 52894.387 25/09/17,08:23:04,08,09,1, 11.9,1,1, 12.967, 10508.353, 447.941, 52894.401 25/09/17,08:23:04,09,09,1, 11.9,1,1, 12.967, 10508.375, 447.932, 52894.389 25/09/17,08:23:04,10,09,1, 11.9,1,1, 12.967, 10508.448, 447.926, 52894.245 25/09/17,08:23:04,11,09,1, 11.9,1,1, 12.967, 10508.448, 447.935, 52894.436 25/09/17,08:23:04,12,09,1, 11.9,1,1, 12.967, 10508.495, 447.899, 52894.384 25/09/17,08:23:04,13,09,1, 11.9,1,1, 12.967, 10508.492, 447.916, 52894.357 25/09/17,08:23:04,14,09,1, 11.9,1,1, 12.967, 10508.548, 447.890, 52894.339 25/09/17,08:23:04,15,09,1, 11.9,1,1, 12.967, 10508.553, 447.886, 52894.381 25/09/17,08:23:04,16,09,1, 11.9,1,1, 12.967, 10508.600, 447.871, 52894.389 25/09/17,08:23:04,17,09,1, 11.9,1,1, 12.967, 10508.615, 447.876, 52894.294 25/09/17,08:23:04,18,09,1, 11.9,1,1, 12.967, 10508.650, 447.873, 52894.321 25/09/17,08:23:04,19,09,1, 11.9,1,1, 12.967, 10508.687, 447.872, 52894.358 25/09/17,08:23:05,00,10,1, 11.9,1,1, 12.968, 10508.685, 447.872, 52894.358 25/09/17,08:23:05,01,10,1, 11.9,1,1, 12.968, 10508.754, 447.828, 52894.329 25/09/17,08:23:05,02,10,1, 11.9,1,1, 12.968, 10508.748, 447.819, 52894.254 25/09/17,08:23:05,03,10,1, 11.9,1,1, 12.968, 10508.809, 447.807, 52894.286 25/09/17,08:23:05,04,10,1, 11.9,1,1, 12.968, 10508.802, 447.812, 52894.252 25/09/17,08:23:05,05,10,1, 11.9,1,1, 12.968, 10508.855, 447.792, 52894.198 25/09/17,08:23:05,06,10,1, 11.9,1,1, 12.968, 10508.886, 447.820, 52894.333 25/09/17,08:23:05,07,10,1, 11.9,1,1, 12.968, 10508.927, 447.782, 52894.180 25/09/17,08:23:05,08,10,1, 11.9,1,1, 12.968, 10508.933, 447.773, 52894.236 25/09/17,08:23:05,09,10,1, 11.9,1,1, 12.968, 10508.973, 447.792, 52894.257 25/09/17,08:23:05,10,10,1, 11.9,1,1, 12.968, 10508.987, 447.777, 52894.292 25/09/17,08:23:05,11,10,1, 11.9,1,1, 12.968, 10509.011, 447.740, 52894.231 25/09/17,08:23:05,12,10,1, 11.9,1,1, 12.968, 10509.039, 447.741, 52894.232 25/09/17,08:23:05,13,10,1, 11.9,1,1, 12.968, 10509.060, 447.750, 52894.236 25/09/17,08:23:05,14,10,1, 11.9,1,1, 12.968, 10509.063, 447.737, 52894.222 25/09/17,08:23:05,15,10,1, 11.9,1,1, 12.968, 10509.138, 447.712, 52894.170 25/09/17,08:23:05,16,10,1, 11.9,1,1, 12.968, 10509.155, 447.709, 52894.266 25/09/17,08:23:05,17,10,1, 11.9,1,1, 12.968, 10509.184, 447.719, 52894.168 25/09/17,08:23:05,18,10,1, 11.9,1,1, 12.968, 10509.197, 447.679, 52894.078 25/09/17,08:23:05,19,10,1, 11.9,1,1, 12.968, 10509.242, 447.677, 52894.177 25/09/17,08:23:06,00,10,1, 11.8,1,1, 12.971, 10509.236, 447.677, 52894.177 25/09/17,08:23:06,01,10,1, 11.8,1,1, 12.971, 10509.297, 447.684, 52894.165 25/09/17,08:23:06,02,10,1, 11.8,1,1, 12.971, 10509.331, 447.675, 52894.133 25/09/17,08:23:06,03,10,1, 11.8,1,1, 12.971, 10509.355, 447.670, 52894.137 25/09/17,08:23:06,04,10,1, 11.8,1,1, 12.971, 10509.385, 447.664, 52894.167 25/09/17,08:23:06,05,10,1, 11.8,1,1, 12.971, 10509.424, 447.686, 52894.151 25/09/17,08:23:06,06,10,1, 11.8,1,1, 12.971, 10509.447, 447.647, 52894.106 25/09/17,08:23:06,07,10,1, 11.8,1,1, 12.971, 10509.467, 447.641, 52894.119 25/09/17,08:23:06,08,10,1, 11.8,1,1, 12.971, 10509.484, 447.628, 52894.094 25/09/17,08:23:06,09,10,1, 11.8,1,1, 12.971, 10509.510, 447.628, 52894.126 25/09/17,08:23:06,10,10,1, 11.8,1,1, 12.971, 10509.541, 447.613, 52894.042 25/09/17,08:23:06,11,10,1, 11.8,1,1, 12.971, 10509.586, 447.606, 52894.026 25/09/17,08:23:06,12,10,1, 11.8,1,1, 12.971, 10509.600, 447.609, 52894.027 25/09/17,08:23:06,13,10,1, 11.8,1,1, 12.971, 10509.643, 447.604, 52894.108 25/09/17,08:23:06,14,10,1, 11.8,1,1, 12.971, 10509.663, 447.591, 52894.024 25/09/17,08:23:06,15,10,1, 11.8,1,1, 12.971, 10509.689, 447.604, 52894.115 25/09/17,08:23:06,16,10,1, 11.8,1,1, 12.971, 10509.722, 447.568, 52894.098 25/09/17,08:23:06,17,10,1, 11.8,1,1, 12.971, 10509.761, 447.573, 52894.087 25/09/17,08:23:06,18,10,1, 11.8,1,1, 12.971, 10509.774, 447.552, 52894.077 25/09/17,08:23:06,19,10,1, 11.8,1,1, 12.971, 10509.783, 447.571, 52894.056 25/09/17,08:23:07,00,10,1, 11.8,1,1, 12.972, 10509.778, 447.571, 52894.056 25/09/17,08:23:07,01,10,1, 11.8,1,1, 12.972, 10509.844, 447.536, 52893.985 25/09/17,08:23:07,02,10,1, 11.8,1,1, 12.972, 10509.870, 447.548, 52894.074 25/09/17,08:23:07,03,10,1, 11.8,1,1, 12.972, 10509.919, 447.534, 52894.105 25/09/17,08:23:07,04,10,1, 11.8,1,1, 12.972, 10509.926, 447.536, 52894.065 25/09/17,08:23:07,05,10,1, 11.8,1,1, 12.972, 10509.985, 447.530, 52893.977 25/09/17,08:23:07,06,10,1, 11.8,1,1, 12.972, 10509.985, 447.512, 52893.986 25/09/17,08:23:07,07,10,1, 11.8,1,1, 12.972, 10509.990, 447.508, 52893.961 25/09/17,08:23:07,08,10,1, 11.8,1,1, 12.972, 10510.030, 447.510, 52894.001 25/09/17,08:23:07,09,10,1, 11.8,1,1, 12.972, 10510.064, 447.498, 52893.993 25/09/17,08:23:07,10,10,1, 11.8,1,1, 12.972, 10510.075, 447.498, 52893.929 25/09/17,08:23:07,11,10,1, 11.8,1,1, 12.972, 10510.122, 447.492, 52893.946 25/09/17,08:23:07,12,10,1, 11.8,1,1, 12.972, 10510.167, 447.472, 52893.922 25/09/17,08:23:07,13,10,1, 11.8,1,1, 12.972, 10510.134, 447.459, 52893.952 25/09/17,08:23:07,14,10,1, 11.8,1,1, 12.972, 10510.185, 447.460, 52893.920 25/09/17,08:23:07,15,10,1, 11.8,1,1, 12.972, 10510.231, 447.445, 52893.916 25/09/17,08:23:07,16,10,1, 11.8,1,1, 12.972, 10510.258, 447.450, 52893.974 25/09/17,08:23:07,17,10,1, 11.8,1,1, 12.972, 10510.290, 447.456, 52893.862 25/09/17,08:23:07,18,10,1, 11.8,1,1, 12.972, 10510.322, 447.437, 52893.941 25/09/17,08:23:07,19,10,1, 11.8,1,1, 12.972, 10510.324, 447.429, 52893.847 25/09/17,08:23:08,00,11,1, 11.8,1,1, 12.969, 10510.321, 447.429, 52893.847 25/09/17,08:23:08,01,11,1, 11.8,1,1, 12.969, 10510.387, 447.407, 52893.883 25/09/17,08:23:08,02,11,1, 11.8,1,1, 12.969, 10510.405, 447.418, 52893.860 25/09/17,08:23:08,03,11,1, 11.8,1,1, 12.969, 10510.439, 447.401, 52893.909 25/09/17,08:23:08,04,11,1, 11.8,1,1, 12.969, 10510.461, 447.400, 52893.854 25/09/17,08:23:08,05,11,1, 11.8,1,1, 12.969, 10510.450, 447.374, 52893.857 25/09/17,08:23:08,06,11,1, 11.8,1,1, 12.969, 10510.499, 447.356, 52893.812 25/09/17,08:23:08,07,11,1, 11.8,1,1, 12.969, 10510.543, 447.352, 52893.936 25/09/17,08:23:08,08,11,1, 11.8,1,1, 12.969, 10510.548, 447.358, 52893.898 25/09/17,08:23:08,09,11,1, 11.8,1,1, 12.969, 10510.613, 447.388, 52893.856 25/09/17,08:23:08,10,11,1, 11.8,1,1, 12.969, 10510.637, 447.335, 52893.820 25/09/17,08:23:08,11,11,1, 11.8,1,1, 12.969, 10510.659, 447.324, 52893.811 25/09/17,08:23:08,12,11,1, 11.8,1,1, 12.969, 10510.700, 447.336, 52893.840 25/09/17,08:23:08,13,11,1, 11.8,1,1, 12.969, 10510.726, 447.315, 52893.829 25/09/17,08:23:08,14,11,1, 11.8,1,1, 12.969, 10510.728, 447.309, 52893.828 25/09/17,08:23:08,15,11,1, 11.8,1,1, 12.969, 10510.755, 447.330, 52893.827 25/09/17,08:23:08,16,11,1, 11.8,1,1, 12.969, 10510.782, 447.311, 52893.820 25/09/17,08:23:08,17,11,1, 11.8,1,1, 12.969, 10510.827, 447.314, 52893.844 25/09/17,08:23:08,18,11,1, 11.8,1,1, 12.969, 10510.853, 447.279, 52893.857 25/09/17,08:23:08,19,11,1, 11.8,1,1, 12.969, 10510.868, 447.292, 52893.809 25/09/17,08:23:09,00,10,1, 11.9,1,1, 12.970, 10510.863, 447.292, 52893.809 25/09/17,08:23:09,01,10,1, 11.9,1,1, 12.970, 10510.910, 447.263, 52893.793 25/09/17,08:23:09,02,10,1, 11.9,1,1, 12.970, 10510.936, 447.269, 52893.764 25/09/17,08:23:09,03,10,1, 11.9,1,1, 12.970, 10510.943, 447.269, 52893.852 25/09/17,08:23:09,04,10,1, 11.9,1,1, 12.970, 10510.990, 447.264, 52893.856 25/09/17,08:23:09,05,10,1, 11.9,1,1, 12.970, 10510.984, 447.252, 52893.829 25/09/17,08:23:09,06,10,1, 11.9,1,1, 12.970, 10511.022, 447.248, 52893.794 25/09/17,08:23:09,07,10,1, 11.9,1,1, 12.970, 10511.060, 447.229, 52893.812 25/09/17,08:23:09,08,10,1, 11.9,1,1, 12.970, 10511.040, 447.228, 52893.748 25/09/17,08:23:09,09,10,1, 11.9,1,1, 12.970, 10511.112, 447.227, 52893.788 25/09/17,08:23:09,10,10,1, 11.9,1,1, 12.970, 10511.108, 447.256, 52893.853 25/09/17,08:23:09,11,10,1, 11.9,1,1, 12.970, 10511.145, 447.230, 52893.759 25/09/17,08:23:09,12,10,1, 11.9,1,1, 12.970, 10511.130, 447.228, 52893.812 25/09/17,08:23:09,13,10,1, 11.9,1,1, 12.970, 10511.182, 447.213, 52893.771 25/09/17,08:23:09,14,10,1, 11.9,1,1, 12.970, 10511.225, 447.198, 52893.825 25/09/17,08:23:09,15,10,1, 11.9,1,1, 12.970, 10511.197, 447.195, 52893.718 25/09/17,08:23:09,16,10,1, 11.9,1,1, 12.970, 10511.254, 447.215, 52893.816 25/09/17,08:23:09,17,10,1, 11.9,1,1, 12.970, 10511.278, 447.167, 52893.709 25/09/17,08:23:09,18,10,1, 11.9,1,1, 12.970, 10511.310, 447.184, 52893.732 25/09/17,08:23:09,19,10,1, 11.9,1,1, 12.970, 10511.317, 447.188, 52893.783 25/09/17,08:23:10,00,10,1, 11.9,1,1, 12.969, 10511.314, 447.188, 52893.783 25/09/17,08:23:10,01,10,1, 11.9,1,1, 12.969, 10511.328, 447.180, 52893.780 25/09/17,08:23:10,02,10,1, 11.9,1,1, 12.969, 10511.377, 447.156, 52893.730 25/09/17,08:23:10,03,10,1, 11.9,1,1, 12.969, 10511.368, 447.162, 52893.719 25/09/17,08:23:10,04,10,1, 11.9,1,1, 12.969, 10511.429, 447.148, 52893.692 25/09/17,08:23:10,05,10,1, 11.9,1,1, 12.969, 10511.443, 447.154, 52893.694 25/09/17,08:23:10,06,10,1, 11.9,1,1, 12.969, 10511.489, 447.133, 52893.778 25/09/17,08:23:10,07,10,1, 11.9,1,1, 12.969, 10511.489, 447.149, 52893.710 25/09/17,08:23:10,08,10,1, 11.9,1,1, 12.969, 10511.499, 447.105, 52893.660 25/09/17,08:23:10,09,10,1, 11.9,1,1, 12.969, 10511.542, 447.109, 52893.681 25/09/17,08:23:10,10,10,1, 11.9,1,1, 12.969, 10511.574, 447.132, 52893.737 25/09/17,08:23:10,11,10,1, 11.9,1,1, 12.969, 10511.579, 447.104, 52893.744 25/09/17,08:23:10,12,10,1, 11.9,1,1, 12.969, 10511.612, 447.104, 52893.748 25/09/17,08:23:10,13,10,1, 11.9,1,1, 12.969, 10511.638, 447.100, 52893.690 25/09/17,08:23:10,14,10,1, 11.9,1,1, 12.969, 10511.639, 447.089, 52893.673 25/09/17,08:23:10,15,10,1, 11.9,1,1, 12.969, 10511.651, 447.083, 52893.683 25/09/17,08:23:10,16,10,1, 11.9,1,1, 12.969, 10511.685, 447.070, 52893.740 25/09/17,08:23:10,17,10,1, 11.9,1,1, 12.969, 10511.703, 447.049, 52893.711 25/09/17,08:23:10,18,10,1, 11.9,1,1, 12.969, 10511.740, 447.045, 52893.715 25/09/17,08:23:10,19,10,1, 11.9,1,1, 12.969, 10511.745, 447.046, 52893.745 25/09/17,08:23:11,00,10,1, 12.0,1,1, 12.969, 10511.739, 447.046, 52893.745 25/09/17,08:23:11,01,10,1, 12.0,1,1, 12.969, 10511.804, 447.035, 52893.671 25/09/17,08:23:11,02,10,1, 12.0,1,1, 12.969, 10511.830, 447.012, 52893.718 25/09/17,08:23:11,03,10,1, 12.0,1,1, 12.969, 10511.837, 447.017, 52893.712 25/09/17,08:23:11,04,10,1, 12.0,1,1, 12.969, 10511.858, 447.002, 52893.611 25/09/17,08:23:11,05,10,1, 12.0,1,1, 12.969, 10511.870, 446.990, 52893.684 25/09/17,08:23:11,06,10,1, 12.0,1,1, 12.969, 10511.889, 447.021, 52893.642 25/09/17,08:23:11,07,10,1, 12.0,1,1, 12.969, 10511.920, 446.983, 52893.643 25/09/17,08:23:11,08,10,1, 12.0,1,1, 12.969, 10511.918, 446.983, 52893.648 25/09/17,08:23:11,09,10,1, 12.0,1,1, 12.969, 10511.964, 446.978, 52893.664 25/09/17,08:23:11,10,10,1, 12.0,1,1, 12.969, 10511.994, 446.963, 52893.609 25/09/17,08:23:11,11,10,1, 12.0,1,1, 12.969, 10511.996, 446.960, 52893.639 25/09/17,08:23:11,12,10,1, 12.0,1,1, 12.969, 10512.027, 446.975, 52893.712 25/09/17,08:23:11,13,10,1, 12.0,1,1, 12.969, 10512.028, 446.964, 52893.693 25/09/17,08:23:11,14,10,1, 12.0,1,1, 12.969, 10512.071, 446.937, 52893.661 25/09/17,08:23:11,15,10,1, 12.0,1,1, 12.969, 10512.081, 446.938, 52893.686 25/09/17,08:23:11,16,10,1, 12.0,1,1, 12.969, 10512.095, 446.929, 52893.658 25/09/17,08:23:11,17,10,1, 12.0,1,1, 12.969, 10512.107, 446.917, 52893.680 25/09/17,08:23:11,18,10,1, 12.0,1,1, 12.969, 10512.120, 446.915, 52893.641 25/09/17,08:23:11,19,10,1, 12.0,1,1, 12.969, 10512.156, 446.895, 52893.637 25/09/17,08:23:12,00,09,1, 11.9,1,1, 12.970, 10512.148, 446.895, 52893.637 25/09/17,08:23:12,01,09,1, 11.9,1,1, 12.970, 10512.175, 446.879, 52893.703 25/09/17,08:23:12,02,09,1, 11.9,1,1, 12.970, 10512.187, 446.885, 52893.673 25/09/17,08:23:12,03,09,1, 11.9,1,1, 12.970, 10512.211, 446.867, 52893.632 25/09/17,08:23:12,04,09,1, 11.9,1,1, 12.970, 10512.211, 446.865, 52893.672 25/09/17,08:23:12,05,09,1, 11.9,1,1, 12.970, 10512.238, 446.835, 52893.592 25/09/17,08:23:12,06,09,1, 11.9,1,1, 12.970, 10512.249, 446.875, 52893.715 25/09/17,08:23:12,07,09,1, 11.9,1,1, 12.970, 10512.282, 446.852, 52893.688 25/09/17,08:23:12,08,09,1, 11.9,1,1, 12.970, 10512.281, 446.841, 52893.655 25/09/17,08:23:12,09,09,1, 11.9,1,1, 12.970, 10512.304, 446.827, 52893.586 25/09/17,08:23:12,10,09,1, 11.9,1,1, 12.970, 10512.326, 446.817, 52893.644 25/09/17,08:23:12,11,09,1, 11.9,1,1, 12.970, 10512.348, 446.797, 52893.677 25/09/17,08:23:12,12,09,1, 11.9,1,1, 12.970, 10512.402, 446.799, 52893.656 25/09/17,08:23:12,13,09,1, 11.9,1,1, 12.970, 10512.369, 446.790, 52893.639 25/09/17,08:23:12,14,09,1, 11.9,1,1, 12.970, 10512.414, 446.778, 52893.630 25/09/17,08:23:12,15,09,1, 11.9,1,1, 12.970, 10512.382, 446.787, 52893.794 25/09/17,08:23:12,16,09,1, 11.9,1,1, 12.970, 10512.419, 446.750, 52893.549 25/09/17,08:23:12,17,09,1, 11.9,1,1, 12.970, 10512.417, 446.754, 52893.700 25/09/17,08:23:12,18,09,1, 11.9,1,1, 12.970, 10512.461, 446.718, 52893.660 25/09/17,08:23:12,19,09,1, 11.9,1,1, 12.970, 10512.440, 446.713, 52893.687 25/09/17,08:23:13,00,08,1, 11.9,1,1, 12.969, 10512.440, 446.713, 52893.687 25/09/17,08:23:13,01,08,1, 11.9,1,1, 12.969, 10512.487, 446.697, 52893.621 25/09/17,08:23:13,02,08,1, 11.9,1,1, 12.969, 10512.486, 446.672, 52893.574 25/09/17,08:23:13,03,08,1, 11.9,1,1, 12.969, 10512.533, 446.678, 52893.587 25/09/17,08:23:13,04,08,1, 11.9,1,1, 12.969, 10512.542, 446.654, 52893.585 25/09/17,08:23:13,05,08,1, 11.9,1,1, 12.969, 10512.535, 446.659, 52893.699 25/09/17,08:23:13,06,08,1, 11.9,1,1, 12.969, 10512.537, 446.644, 52893.644 25/09/17,08:23:13,07,08,1, 11.9,1,1, 12.969, 10512.576, 446.648, 52893.683 25/09/17,08:23:13,08,08,1, 11.9,1,1, 12.969, 10512.602, 446.608, 52893.530 25/09/17,08:23:13,09,08,1, 11.9,1,1, 12.969, 10512.592, 446.599, 52893.653 25/09/17,08:23:13,10,08,1, 11.9,1,1, 12.969, 10512.613, 446.567, 52893.597 25/09/17,08:23:13,11,08,1, 11.9,1,1, 12.969, 10512.635, 446.573, 52893.663 25/09/17,08:23:13,12,08,1, 11.9,1,1, 12.969, 10512.653, 446.558, 52893.588 25/09/17,08:23:13,13,08,1, 11.9,1,1, 12.969, 10512.655, 446.555, 52893.589 25/09/17,08:23:13,14,08,1, 11.9,1,1, 12.969, 10512.689, 446.536, 52893.629 25/09/17,08:23:13,15,08,1, 11.9,1,1, 12.969, 10512.705, 446.516, 52893.575 25/09/17,08:23:13,16,08,1, 11.9,1,1, 12.969, 10512.712, 446.514, 52893.573 25/09/17,08:23:13,17,08,1, 11.9,1,1, 12.969, 10512.740, 446.484, 52893.615 25/09/17,08:23:13,18,08,1, 11.9,1,1, 12.969, 10512.719, 446.476, 52893.524 25/09/17,08:23:13,19,08,1, 11.9,1,1, 12.969, 10512.745, 446.479, 52893.684 25/09/17,08:23:14,00,08,1, 11.9,1,1, 12.970, 10512.741, 446.479, 52893.684 25/09/17,08:23:14,01,08,1, 11.9,1,1, 12.970, 10512.791, 446.456, 52893.591 25/09/17,08:23:14,02,08,1, 11.9,1,1, 12.970, 10512.775, 446.414, 52893.664 25/09/17,08:23:14,03,08,1, 11.9,1,1, 12.970, 10512.784, 446.414, 52893.655 25/09/17,08:23:14,04,08,1, 11.9,1,1, 12.970, 10512.777, 446.404, 52893.604 25/09/17,08:23:14,05,08,1, 11.9,1,1, 12.970, 10512.810, 446.400, 52893.645 25/09/17,08:23:14,06,08,1, 11.9,1,1, 12.970, 10512.804, 446.361, 52893.632 25/09/17,08:23:14,07,08,1, 11.9,1,1, 12.970, 10512.831, 446.382, 52893.579 25/09/17,08:23:14,08,08,1, 11.9,1,1, 12.970, 10512.833, 446.348, 52893.576 25/09/17,08:23:14,09,08,1, 11.9,1,1, 12.970, 10512.841, 446.356, 52893.604 25/09/17,08:23:14,10,08,1, 11.9,1,1, 12.970, 10512.832, 446.340, 52893.658 25/09/17,08:23:14,11,08,1, 11.9,1,1, 12.970, 10512.868, 446.300, 52893.570 25/09/17,08:23:14,12,08,1, 11.9,1,1, 12.970, 10512.880, 446.313, 52893.599 25/09/17,08:23:14,13,08,1, 11.9,1,1, 12.970, 10512.864, 446.302, 52893.596 25/09/17,08:23:14,14,08,1, 11.9,1,1, 12.970, 10512.872, 446.267, 52893.639 25/09/17,08:23:14,15,08,1, 11.9,1,1, 12.970, 10512.884, 446.282, 52893.640 25/09/17,08:23:14,16,08,1, 11.9,1,1, 12.970, 10512.896, 446.252, 52893.653 25/09/17,08:23:14,17,08,1, 11.9,1,1, 12.970, 10512.904, 446.204, 52893.562 25/09/17,08:23:14,18,08,1, 11.9,1,1, 12.970, 10512.916, 446.206, 52893.673 25/09/17,08:23:14,19,08,1, 11.9,1,1, 12.970, 10512.914, 446.207, 52893.654 25/09/17,08:23:15,00,08,1, 11.9,1,1, 12.970, 10512.908, 446.207, 52893.654 25/09/17,08:23:15,01,08,1, 11.9,1,1, 12.970, 10512.929, 446.185, 52893.628 25/09/17,08:23:15,02,08,1, 11.9,1,1, 12.970, 10512.921, 446.164, 52893.620 25/09/17,08:23:15,03,08,1, 11.9,1,1, 12.970, 10512.936, 446.127, 52893.631 25/09/17,08:23:15,04,08,1, 11.9,1,1, 12.970, 10512.943, 446.130, 52893.672 25/09/17,08:23:15,05,08,1, 11.9,1,1, 12.970, 10512.941, 446.146, 52893.697 25/09/17,08:23:15,06,08,1, 11.9,1,1, 12.970, 10512.961, 446.104, 52893.630 25/09/17,08:23:15,07,08,1, 11.9,1,1, 12.970, 10512.948, 446.108, 52893.623 25/09/17,08:23:15,08,08,1, 11.9,1,1, 12.970, 10512.936, 446.092, 52893.539 25/09/17,08:23:15,09,08,1, 11.9,1,1, 12.970, 10512.959, 446.072, 52893.535 25/09/17,08:23:15,10,08,1, 11.9,1,1, 12.970, 10512.954, 446.055, 52893.537 25/09/17,08:23:15,11,08,1, 11.9,1,1, 12.970, 10512.943, 446.031, 52893.604 25/09/17,08:23:15,12,08,1, 11.9,1,1, 12.970, 10512.943, 446.020, 52893.655 25/09/17,08:23:15,13,08,1, 11.9,1,1, 12.970, 10512.947, 446.010, 52893.608 25/09/17,08:23:15,14,08,1, 11.9,1,1, 12.970, 10512.931, 446.000, 52893.628 25/09/17,08:23:15,15,08,1, 11.9,1,1, 12.970, 10512.934, 445.976, 52893.571 25/09/17,08:23:15,16,08,1, 11.9,1,1, 12.970, 10512.927, 445.977, 52893.576 25/09/17,08:23:15,17,08,1, 11.9,1,1, 12.970, 10512.953, 445.939, 52893.563 25/09/17,08:23:15,18,08,1, 11.9,1,1, 12.970, 10512.966, 445.953, 52893.578 25/09/17,08:23:15,19,08,1, 11.9,1,1, 12.970, 10512.963, 445.932, 52893.674 25/09/17,08:23:16,00,09,1, 11.9,1,1, 12.972, 10512.958, 445.932, 52893.674 25/09/17,08:23:16,01,09,1, 11.9,1,1, 12.972, 10512.946, 445.887, 52893.592 25/09/17,08:23:16,02,09,1, 11.9,1,1, 12.972, 10512.930, 445.862, 52893.664 25/09/17,08:23:16,03,09,1, 11.9,1,1, 12.972, 10512.953, 445.840, 52893.608 25/09/17,08:23:16,04,09,1, 11.9,1,1, 12.972, 10512.921, 445.854, 52893.665 25/09/17,08:23:16,05,09,1, 11.9,1,1, 12.972, 10512.919, 445.825, 52893.678 25/09/17,08:23:16,06,09,1, 11.9,1,1, 12.972, 10512.940, 445.803, 52893.631 25/09/17,08:23:16,07,09,1, 11.9,1,1, 12.972, 10512.947, 445.778, 52893.689 25/09/17,08:23:16,08,09,1, 11.9,1,1, 12.972, 10512.925, 445.801, 52893.695 25/09/17,08:23:16,09,09,1, 11.9,1,1, 12.972, 10512.916, 445.763, 52893.673 25/09/17,08:23:16,10,09,1, 11.9,1,1, 12.972, 10512.922, 445.723, 52893.617 25/09/17,08:23:16,11,09,1, 11.9,1,1, 12.972, 10512.919, 445.707, 52893.603 25/09/17,08:23:16,12,09,1, 11.9,1,1, 12.972, 10512.909, 445.727, 52893.680 25/09/17,08:23:16,13,09,1, 11.9,1,1, 12.972, 10512.911, 445.687, 52893.598 25/09/17,08:23:16,14,09,1, 11.9,1,1, 12.972, 10512.900, 445.693, 52893.641 25/09/17,08:23:16,15,09,1, 11.9,1,1, 12.972, 10512.910, 445.674, 52893.621 25/09/17,08:23:16,16,09,1, 11.9,1,1, 12.972, 10512.860, 445.657, 52893.659 25/09/17,08:23:16,17,09,1, 11.9,1,1, 12.972, 10512.919, 445.648, 52893.588 25/09/17,08:23:16,18,09,1, 11.9,1,1, 12.972, 10512.895, 445.619, 52893.601 25/09/17,08:23:16,19,09,1, 11.9,1,1, 12.972, 10512.877, 445.599, 52893.635 25/09/17,08:23:17,00,09,1, 11.9,1,1, 12.972, 10512.874, 445.599, 52893.635 25/09/17,08:23:17,01,09,1, 11.9,1,1, 12.972, 10512.876, 445.577, 52893.593 25/09/17,08:23:17,02,09,1, 11.9,1,1, 12.972, 10512.858, 445.582, 52893.590 25/09/17,08:23:17,03,09,1, 11.9,1,1, 12.972, 10512.864, 445.524, 52893.572 25/09/17,08:23:17,04,09,1, 11.9,1,1, 12.972, 10512.852, 445.548, 52893.613 25/09/17,08:23:17,05,09,1, 11.9,1,1, 12.972, 10512.845, 445.503, 52893.618 25/09/17,08:23:17,06,09,1, 11.9,1,1, 12.972, 10512.829, 445.515, 52893.687 25/09/17,08:23:17,07,09,1, 11.9,1,1, 12.972, 10512.838, 445.498, 52893.668 25/09/17,08:23:17,08,09,1, 11.9,1,1, 12.972, 10512.838, 445.468, 52893.643 25/09/17,08:23:17,09,09,1, 11.9,1,1, 12.972, 10512.832, 445.463, 52893.633 25/09/17,08:23:17,10,09,1, 11.9,1,1, 12.972, 10512.831, 445.461, 52893.682 25/09/17,08:23:17,11,09,1, 11.9,1,1, 12.972, 10512.825, 445.459, 52893.621 25/09/17,08:23:17,12,09,1, 11.9,1,1, 12.972, 10512.807, 445.432, 52893.671 25/09/17,08:23:17,13,09,1, 11.9,1,1, 12.972, 10512.821, 445.391, 52893.663 25/09/17,08:23:17,14,09,1, 11.9,1,1, 12.972, 10512.800, 445.400, 52893.619 25/09/17,08:23:17,15,09,1, 11.9,1,1, 12.972, 10512.794, 445.372, 52893.655 25/09/17,08:23:17,16,09,1, 11.9,1,1, 12.972, 10512.800, 445.363, 52893.707 25/09/17,08:23:17,17,09,1, 11.9,1,1, 12.972, 10512.792, 445.330, 52893.667 25/09/17,08:23:17,18,09,1, 11.9,1,1, 12.972, 10512.781, 445.342, 52893.668 25/09/17,08:23:17,19,09,1, 11.9,1,1, 12.972, 10512.781, 445.312, 52893.679 25/09/17,08:23:18,00,09,1, 11.9,1,1, 12.971, 10512.774, 445.312, 52893.679 25/09/17,08:23:18,01,09,1, 11.9,1,1, 12.971, 10512.752, 445.264, 52893.643 25/09/17,08:23:18,02,09,1, 11.9,1,1, 12.971, 10512.750, 445.244, 52893.673 25/09/17,08:23:18,03,09,1, 11.9,1,1, 12.971, 10512.738, 445.239, 52893.711 25/09/17,08:23:18,04,09,1, 11.9,1,1, 12.971, 10512.736, 445.213, 52893.625 25/09/17,08:23:18,05,09,1, 11.9,1,1, 12.971, 10512.732, 445.196, 52893.667 25/09/17,08:23:18,06,09,1, 11.9,1,1, 12.971, 10512.704, 445.196, 52893.663 25/09/17,08:23:18,07,09,1, 11.9,1,1, 12.971, 10512.700, 445.178, 52893.691 25/09/17,08:23:18,08,09,1, 11.9,1,1, 12.971, 10512.676, 445.163, 52893.682 25/09/17,08:23:18,09,09,1, 11.9,1,1, 12.971, 10512.674, 445.146, 52893.668 25/09/17,08:23:18,10,09,1, 11.9,1,1, 12.971, 10512.654, 445.121, 52893.740 25/09/17,08:23:18,11,09,1, 11.9,1,1, 12.971, 10512.645, 445.098, 52893.712 25/09/17,08:23:18,12,09,1, 11.9,1,1, 12.971, 10512.636, 445.065, 52893.660 25/09/17,08:23:18,13,09,1, 11.9,1,1, 12.971, 10512.615, 445.079, 52893.744 25/09/17,08:23:18,14,09,1, 11.9,1,1, 12.971, 10512.620, 445.060, 52893.714 25/09/17,08:23:18,15,09,1, 11.9,1,1, 12.971, 10512.585, 445.032, 52893.657 25/09/17,08:23:18,16,09,1, 11.9,1,1, 12.971, 10512.605, 445.011, 52893.722 25/09/17,08:23:18,17,09,1, 11.9,1,1, 12.971, 10512.547, 444.995, 52893.697 25/09/17,08:23:18,18,09,1, 11.9,1,1, 12.971, 10512.583, 444.959, 52893.687 25/09/17,08:23:18,19,09,1, 11.9,1,1, 12.971, 10512.575, 444.971, 52893.694 25/09/17,08:23:19,00,11,1, 11.9,1,1, 12.969, 10512.574, 444.971, 52893.694 25/09/17,08:23:19,01,11,1, 11.9,1,1, 12.969, 10512.540, 444.944, 52893.775 25/09/17,08:23:19,02,11,1, 11.9,1,1, 12.969, 10512.511, 444.880, 52893.762 25/09/17,08:23:19,03,11,1, 11.9,1,1, 12.969, 10512.496, 444.882, 52893.741 25/09/17,08:23:19,04,11,1, 11.9,1,1, 12.969, 10512.509, 444.870, 52893.696 25/09/17,08:23:19,05,11,1, 11.9,1,1, 12.969, 10512.482, 444.848, 52893.704 25/09/17,08:23:19,06,11,1, 11.9,1,1, 12.969, 10512.467, 444.824, 52893.748 25/09/17,08:23:19,07,11,1, 11.9,1,1, 12.969, 10512.430, 444.846, 52893.782 25/09/17,08:23:19,08,11,1, 11.9,1,1, 12.969, 10512.420, 444.811, 52893.763 25/09/17,08:23:19,09,11,1, 11.9,1,1, 12.969, 10512.412, 444.813, 52893.786 25/09/17,08:23:19,10,11,1, 11.9,1,1, 12.969, 10512.390, 444.786, 52893.686 25/09/17,08:23:19,11,11,1, 11.9,1,1, 12.969, 10512.376, 444.768, 52893.749 25/09/17,08:23:19,12,11,1, 11.9,1,1, 12.969, 10512.350, 444.735, 52893.732 25/09/17,08:23:19,13,11,1, 11.9,1,1, 12.969, 10512.356, 444.729, 52893.784 25/09/17,08:23:19,14,11,1, 11.9,1,1, 12.969, 10512.340, 444.731, 52893.819 25/09/17,08:23:19,15,11,1, 11.9,1,1, 12.969, 10512.327, 444.696, 52893.741 25/09/17,08:23:19,16,11,1, 11.9,1,1, 12.969, 10512.306, 444.688, 52893.786 25/09/17,08:23:19,17,11,1, 11.9,1,1, 12.969, 10512.281, 444.660, 52893.804 25/09/17,08:23:19,18,11,1, 11.9,1,1, 12.969, 10512.287, 444.631, 52893.779 25/09/17,08:23:19,19,11,1, 11.9,1,1, 12.969, 10512.260, 444.619, 52893.768 25/09/17,08:23:20,00,11,1, 11.9,1,1, 12.973, 10512.257, 444.619, 52893.768 25/09/17,08:23:20,01,11,1, 11.9,1,1, 12.973, 10512.226, 444.634, 52893.777 25/09/17,08:23:20,02,11,1, 11.9,1,1, 12.973, 10512.202, 444.612, 52893.760 25/09/17,08:23:20,03,11,1, 11.9,1,1, 12.973, 10512.207, 444.589, 52893.787 25/09/17,08:23:20,04,11,1, 11.9,1,1, 12.973, 10512.176, 444.574, 52893.738 25/09/17,08:23:20,05,11,1, 11.9,1,1, 12.973, 10512.147, 444.563, 52893.798 25/09/17,08:23:20,06,11,1, 11.9,1,1, 12.973, 10512.128, 444.548, 52893.816 25/09/17,08:23:20,07,11,1, 11.9,1,1, 12.973, 10512.131, 444.539, 52893.771 25/09/17,08:23:20,08,11,1, 11.9,1,1, 12.973, 10512.083, 444.494, 52893.811 25/09/17,08:23:20,09,11,1, 11.9,1,1, 12.973, 10512.099, 444.500, 52893.815 25/09/17,08:23:20,10,11,1, 11.9,1,1, 12.973, 10512.061, 444.486, 52893.737 25/09/17,08:23:20,11,11,1, 11.9,1,1, 12.973, 10512.056, 444.469, 52893.827 25/09/17,08:23:20,12,11,1, 11.9,1,1, 12.973, 10512.028, 444.443, 52893.922 25/09/17,08:23:20,13,11,1, 11.9,1,1, 12.973, 10512.007, 444.455, 52893.810 25/09/17,08:23:20,14,11,1, 11.9,1,1, 12.973, 10511.981, 444.444, 52893.837 25/09/17,08:23:20,15,11,1, 11.9,1,1, 12.973, 10511.965, 444.426, 52893.873 25/09/17,08:23:20,16,11,1, 11.9,1,1, 12.973, 10511.926, 444.423, 52893.908 25/09/17,08:23:20,17,11,1, 11.9,1,1, 12.973, 10511.906, 444.391, 52893.830 25/09/17,08:23:20,18,11,1, 11.9,1,1, 12.973, 10511.919, 444.377, 52893.895 25/09/17,08:23:20,19,11,1, 11.9,1,1, 12.973, 10511.908, 444.369, 52893.896 25/09/17,08:23:21,00,11,1, 11.8,1,1, 12.972, 10511.906, 444.369, 52893.896 25/09/17,08:23:21,01,11,1, 11.8,1,1, 12.972, 10511.855, 444.349, 52893.901 25/09/17,08:23:21,02,11,1, 11.8,1,1, 12.972, 10511.852, 444.353, 52893.943 25/09/17,08:23:21,03,11,1, 11.8,1,1, 12.972, 10511.825, 444.311, 52893.902 25/09/17,08:23:21,04,11,1, 11.8,1,1, 12.972, 10511.810, 444.307, 52893.872 25/09/17,08:23:21,05,11,1, 11.8,1,1, 12.972, 10511.787, 444.305, 52893.926 25/09/17,08:23:21,06,11,1, 11.8,1,1, 12.972, 10511.771, 444.292, 52893.915 25/09/17,08:23:21,07,11,1, 11.8,1,1, 12.972, 10511.750, 444.265, 52893.930 25/09/17,08:23:21,08,11,1, 11.8,1,1, 12.972, 10511.735, 444.225, 52893.930 25/09/17,08:23:21,09,11,1, 11.8,1,1, 12.972, 10511.716, 444.260, 52893.971 25/09/17,08:23:21,10,11,1, 11.8,1,1, 12.972, 10511.708, 444.234, 52893.880 25/09/17,08:23:21,11,11,1, 11.8,1,1, 12.972, 10511.659, 444.234, 52893.938 25/09/17,08:23:21,12,11,1, 11.8,1,1, 12.972, 10511.656, 444.228, 52893.957 25/09/17,08:23:21,13,11,1, 11.8,1,1, 12.972, 10511.663, 444.189, 52893.915 25/09/17,08:23:21,14,11,1, 11.8,1,1, 12.972, 10511.635, 444.190, 52893.906 25/09/17,08:23:21,15,11,1, 11.8,1,1, 12.972, 10511.595, 444.188, 52893.980 25/09/17,08:23:21,16,11,1, 11.8,1,1, 12.972, 10511.608, 444.165, 52894.033 25/09/17,08:23:21,17,11,1, 11.8,1,1, 12.972, 10511.565, 444.144, 52894.024 25/09/17,08:23:21,18,11,1, 11.8,1,1, 12.972, 10511.556, 444.140, 52894.021 25/09/17,08:23:21,19,11,1, 11.8,1,1, 12.972, 10511.535, 444.112, 52893.989 25/09/17,08:23:22,00,11,1, 12.0,1,1, 12.974, 10511.531, 444.112, 52893.989 25/09/17,08:23:22,01,11,1, 12.0,1,1, 12.974, 10511.480, 444.114, 52894.036 25/09/17,08:23:22,02,11,1, 12.0,1,1, 12.974, 10511.495, 444.107, 52894.067 25/09/17,08:23:22,03,11,1, 12.0,1,1, 12.974, 10511.463, 444.088, 52894.048 25/09/17,08:23:22,04,11,1, 12.0,1,1, 12.974, 10511.453, 444.087, 52894.034 25/09/17,08:23:22,05,11,1, 12.0,1,1, 12.974, 10511.425, 444.060, 52893.940 25/09/17,08:23:22,06,11,1, 12.0,1,1, 12.974, 10511.415, 444.045, 52894.020 25/09/17,08:23:22,07,11,1, 12.0,1,1, 12.974, 10511.394, 444.039, 52894.013 25/09/17,08:23:22,08,11,1, 12.0,1,1, 12.974, 10511.352, 444.059, 52894.061 25/09/17,08:23:22,09,11,1, 12.0,1,1, 12.974, 10511.369, 444.017, 52894.057 25/09/17,08:23:22,10,11,1, 12.0,1,1, 12.974, 10511.315, 444.017, 52894.031 25/09/17,08:23:22,11,11,1, 12.0,1,1, 12.974, 10511.307, 444.006, 52894.057 25/09/17,08:23:22,12,11,1, 12.0,1,1, 12.974, 10511.276, 443.998, 52894.107 25/09/17,08:23:22,13,11,1, 12.0,1,1, 12.974, 10511.275, 443.994, 52894.037 25/09/17,08:23:22,14,11,1, 12.0,1,1, 12.974, 10511.227, 444.004, 52894.074 25/09/17,08:23:22,15,11,1, 12.0,1,1, 12.974, 10511.218, 444.004, 52894.171 25/09/17,08:23:22,16,11,1, 12.0,1,1, 12.974, 10511.199, 443.974, 52894.153 25/09/17,08:23:22,17,11,1, 12.0,1,1, 12.974, 10511.179, 443.979, 52894.146 25/09/17,08:23:22,18,11,1, 12.0,1,1, 12.974, 10511.151, 443.956, 52894.111 25/09/17,08:23:22,19,11,1, 12.0,1,1, 12.974, 10511.155, 443.983, 52894.182 25/09/17,08:23:23,00,11,1, 11.9,1,1, 12.972, 10511.147, 443.983, 52894.182 25/09/17,08:23:23,01,11,1, 11.9,1,1, 12.972, 10511.096, 443.972, 52894.172 25/09/17,08:23:23,02,11,1, 11.9,1,1, 12.972, 10511.082, 443.977, 52894.189 25/09/17,08:23:23,03,11,1, 11.9,1,1, 12.972, 10511.069, 443.937, 52894.154 25/09/17,08:23:23,04,11,1, 11.9,1,1, 12.972, 10511.047, 443.944, 52894.176 25/09/17,08:23:23,05,11,1, 11.9,1,1, 12.972, 10511.003, 443.936, 52894.201 25/09/17,08:23:23,06,11,1, 11.9,1,1, 12.972, 10510.986, 443.929, 52894.263 25/09/17,08:23:23,07,11,1, 11.9,1,1, 12.972, 10510.987, 443.923, 52894.298 25/09/17,08:23:23,08,11,1, 11.9,1,1, 12.972, 10510.951, 443.916, 52894.283 25/09/17,08:23:23,09,11,1, 11.9,1,1, 12.972, 10510.924, 443.908, 52894.208 25/09/17,08:23:23,10,11,1, 11.9,1,1, 12.972, 10510.902, 443.895, 52894.190 25/09/17,08:23:23,11,11,1, 11.9,1,1, 12.972, 10510.874, 443.893, 52894.256 25/09/17,08:23:23,12,11,1, 11.9,1,1, 12.972, 10510.864, 443.903, 52894.291 25/09/17,08:23:23,13,11,1, 11.9,1,1, 12.972, 10510.835, 443.906, 52894.318 25/09/17,08:23:23,14,11,1, 11.9,1,1, 12.972, 10510.840, 443.873, 52894.324 25/09/17,08:23:23,15,11,1, 11.9,1,1, 12.972, 10510.795, 443.850, 52894.350 25/09/17,08:23:23,16,11,1, 11.9,1,1, 12.972, 10510.763, 443.831, 52894.364 25/09/17,08:23:23,17,11,1, 11.9,1,1, 12.972, 10510.729, 443.855, 52894.311 25/09/17,08:23:23,18,11,1, 11.9,1,1, 12.972, 10510.740, 443.835, 52894.316 25/09/17,08:23:23,19,11,1, 11.9,1,1, 12.972, 10510.684, 443.819, 52894.366 25/09/17,08:23:24,00,11,1, 12.0,1,1, 12.972, 10510.679, 443.819, 52894.366 25/09/17,08:23:24,01,11,1, 12.0,1,1, 12.972, 10510.688, 443.827, 52894.355 25/09/17,08:23:24,02,11,1, 12.0,1,1, 12.972, 10510.636, 443.797, 52894.328 25/09/17,08:23:24,03,11,1, 12.0,1,1, 12.972, 10510.602, 443.815, 52894.367 25/09/17,08:23:24,04,11,1, 12.0,1,1, 12.972, 10510.625, 443.793, 52894.379 25/09/17,08:23:24,05,11,1, 12.0,1,1, 12.972, 10510.568, 443.750, 52894.350 25/09/17,08:23:24,06,11,1, 12.0,1,1, 12.972, 10510.543, 443.750, 52894.368 25/09/17,08:23:24,07,11,1, 12.0,1,1, 12.972, 10510.509, 443.744, 52894.388 25/09/17,08:23:24,08,11,1, 12.0,1,1, 12.972, 10510.494, 443.742, 52894.363 25/09/17,08:23:24,09,11,1, 12.0,1,1, 12.972, 10510.451, 443.735, 52894.389 25/09/17,08:23:24,10,11,1, 12.0,1,1, 12.972, 10510.448, 443.758, 52894.418 25/09/17,08:23:24,11,11,1, 12.0,1,1, 12.972, 10510.428, 443.732, 52894.494 25/09/17,08:23:24,12,11,1, 12.0,1,1, 12.972, 10510.408, 443.726, 52894.472 25/09/17,08:23:24,13,11,1, 12.0,1,1, 12.972, 10510.378, 443.695, 52894.384 25/09/17,08:23:24,14,11,1, 12.0,1,1, 12.972, 10510.371, 443.727, 52894.414 25/09/17,08:23:24,15,11,1, 12.0,1,1, 12.972, 10510.354, 443.731, 52894.491 25/09/17,08:23:24,16,11,1, 12.0,1,1, 12.972, 10510.312, 443.723, 52894.455 25/09/17,08:23:24,17,11,1, 12.0,1,1, 12.972, 10510.281, 443.721, 52894.495 25/09/17,08:23:24,18,11,1, 12.0,1,1, 12.972, 10510.251, 443.693, 52894.480 25/09/17,08:23:24,19,11,1, 12.0,1,1, 12.972, 10510.244, 443.709, 52894.499 25/09/17,08:23:25,00,11,1, 11.9,1,1, 12.972, 10510.237, 443.709, 52894.499 25/09/17,08:23:25,01,11,1, 11.9,1,1, 12.972, 10510.191, 443.701, 52894.526 25/09/17,08:23:25,02,11,1, 11.9,1,1, 12.972, 10510.188, 443.677, 52894.529 25/09/17,08:23:25,03,11,1, 11.9,1,1, 12.972, 10510.158, 443.658, 52894.506 25/09/17,08:23:25,04,11,1, 11.9,1,1, 12.972, 10510.126, 443.698, 52894.549 25/09/17,08:23:25,05,11,1, 11.9,1,1, 12.972, 10510.091, 443.669, 52894.560 25/09/17,08:23:25,06,11,1, 11.9,1,1, 12.972, 10510.062, 443.671, 52894.604 25/09/17,08:23:25,07,11,1, 11.9,1,1, 12.972, 10510.070, 443.657, 52894.618 25/09/17,08:23:25,08,11,1, 11.9,1,1, 12.972, 10510.013, 443.654, 52894.604 25/09/17,08:23:25,09,11,1, 11.9,1,1, 12.972, 10509.995, 443.633, 52894.632 25/09/17,08:23:25,10,11,1, 11.9,1,1, 12.972, 10509.978, 443.614, 52894.530 25/09/17,08:23:25,11,11,1, 11.9,1,1, 12.972, 10509.956, 443.629, 52894.627 25/09/17,08:23:25,12,11,1, 11.9,1,1, 12.972, 10509.918, 443.648, 52894.632 25/09/17,08:23:25,13,11,1, 11.9,1,1, 12.972, 10509.923, 443.625, 52894.594 25/09/17,08:23:25,14,11,1, 11.9,1,1, 12.972, 10509.875, 443.633, 52894.637 25/09/17,08:23:25,15,11,1, 11.9,1,1, 12.972, 10509.856, 443.645, 52894.640 25/09/17,08:23:25,16,11,1, 11.9,1,1, 12.972, 10509.801, 443.622, 52894.681 25/09/17,08:23:25,17,11,1, 11.9,1,1, 12.972, 10509.806, 443.634, 52894.774 25/09/17,08:23:25,18,11,1, 11.9,1,1, 12.972, 10509.749, 443.627, 52894.686 25/09/17,08:23:25,19,11,1, 11.9,1,1, 12.972, 10509.789, 443.614, 52894.651 25/09/17,08:23:26,00,11,1, 11.9,1,1, 12.972, 10509.787, 443.614, 52894.651 25/09/17,08:23:26,01,11,1, 11.9,1,1, 12.972, 10509.682, 443.622, 52894.742 25/09/17,08:23:26,02,11,1, 11.9,1,1, 12.972, 10509.701, 443.634, 52894.748 25/09/17,08:23:26,03,11,1, 11.9,1,1, 12.972, 10509.646, 443.631, 52894.749 25/09/17,08:23:26,04,11,1, 11.9,1,1, 12.972, 10509.635, 443.600, 52894.717 25/09/17,08:23:26,05,11,1, 11.9,1,1, 12.972, 10509.586, 443.599, 52894.751 25/09/17,08:23:26,06,11,1, 11.9,1,1, 12.972, 10509.560, 443.602, 52894.810 25/09/17,08:23:26,07,11,1, 11.9,1,1, 12.972, 10509.556, 443.608, 52894.847 25/09/17,08:23:26,08,11,1, 11.9,1,1, 12.972, 10509.514, 443.591, 52894.799 25/09/17,08:23:26,09,11,1, 11.9,1,1, 12.972, 10509.499, 443.603, 52894.784 25/09/17,08:23:26,10,11,1, 11.9,1,1, 12.972, 10509.499, 443.588, 52894.821 25/09/17,08:23:26,11,11,1, 11.9,1,1, 12.972, 10509.445, 443.606, 52894.833 25/09/17,08:23:26,12,11,1, 11.9,1,1, 12.972, 10509.448, 443.554, 52894.831 25/09/17,08:23:26,13,11,1, 11.9,1,1, 12.972, 10509.404, 443.578, 52894.828 25/09/17,08:23:26,14,11,1, 11.9,1,1, 12.972, 10509.375, 443.560, 52894.821 25/09/17,08:23:26,15,11,1, 11.9,1,1, 12.972, 10509.337, 443.565, 52894.888 25/09/17,08:23:26,16,11,1, 11.9,1,1, 12.972, 10509.323, 443.561, 52894.852 25/09/17,08:23:26,17,11,1, 11.9,1,1, 12.972, 10509.299, 443.570, 52894.851 25/09/17,08:23:26,18,11,1, 11.9,1,1, 12.972, 10509.291, 443.589, 52894.900 25/09/17,08:23:26,19,11,1, 11.9,1,1, 12.972, 10509.244, 443.577, 52894.958 25/09/17,08:23:27,00,11,1, 11.9,1,1, 12.969, 10509.236, 443.577, 52894.958 25/09/17,08:23:27,01,11,1, 11.9,1,1, 12.969, 10509.203, 443.558, 52894.925 25/09/17,08:23:27,02,11,1, 11.9,1,1, 12.969, 10509.175, 443.541, 52894.984 25/09/17,08:23:27,03,11,1, 11.9,1,1, 12.969, 10509.123, 443.584, 52894.949 25/09/17,08:23:27,04,11,1, 11.9,1,1, 12.969, 10509.101, 443.569, 52894.937 25/09/17,08:23:27,05,11,1, 11.9,1,1, 12.969, 10509.114, 443.589, 52895.019 25/09/17,08:23:27,06,11,1, 11.9,1,1, 12.969, 10509.068, 443.567, 52894.984 25/09/17,08:23:27,07,11,1, 11.9,1,1, 12.969, 10509.057, 443.555, 52895.018 25/09/17,08:23:27,08,11,1, 11.9,1,1, 12.969, 10509.020, 443.546, 52894.992 25/09/17,08:23:27,09,11,1, 11.9,1,1, 12.969, 10509.018, 443.553, 52894.990 25/09/17,08:23:27,10,11,1, 11.9,1,1, 12.969, 10508.987, 443.515, 52895.043 25/09/17,08:23:27,11,11,1, 11.9,1,1, 12.969, 10508.968, 443.518, 52895.022 25/09/17,08:23:27,12,11,1, 11.9,1,1, 12.969, 10508.925, 443.534, 52895.001 25/09/17,08:23:27,13,11,1, 11.9,1,1, 12.969, 10508.915, 443.543, 52895.087 25/09/17,08:23:27,14,11,1, 11.9,1,1, 12.969, 10508.887, 443.516, 52895.113 25/09/17,08:23:27,15,11,1, 11.9,1,1, 12.969, 10508.859, 443.530, 52895.080 25/09/17,08:23:27,16,11,1, 11.9,1,1, 12.969, 10508.854, 443.526, 52895.079 25/09/17,08:23:27,17,11,1, 11.9,1,1, 12.969, 10508.798, 443.522, 52895.089 25/09/17,08:23:27,18,11,1, 11.9,1,1, 12.969, 10508.747, 443.504, 52895.142 25/09/17,08:23:27,19,11,1, 11.9,1,1, 12.969, 10508.758, 443.513, 52895.124 25/09/17,08:23:28,00,11,1, 11.9,1,1, 12.972, 10508.752, 443.513, 52895.124 25/09/17,08:23:28,01,11,1, 11.9,1,1, 12.972, 10508.702, 443.502, 52895.080 25/09/17,08:23:28,02,11,1, 11.9,1,1, 12.972, 10508.691, 443.526, 52895.156 25/09/17,08:23:28,03,11,1, 11.9,1,1, 12.972, 10508.639, 443.524, 52895.188 25/09/17,08:23:28,04,11,1, 11.9,1,1, 12.972, 10508.641, 443.502, 52895.110 25/09/17,08:23:28,05,11,1, 11.9,1,1, 12.972, 10508.617, 443.475, 52895.183 25/09/17,08:23:28,06,11,1, 11.9,1,1, 12.972, 10508.585, 443.505, 52895.202 25/09/17,08:23:28,07,11,1, 11.9,1,1, 12.972, 10508.570, 443.477, 52895.155 25/09/17,08:23:28,08,11,1, 11.9,1,1, 12.972, 10508.543, 443.485, 52895.151 25/09/17,08:23:28,09,11,1, 11.9,1,1, 12.972, 10508.498, 443.483, 52895.151 25/09/17,08:23:28,10,11,1, 11.9,1,1, 12.972, 10508.499, 443.485, 52895.260 25/09/17,08:23:28,11,11,1, 11.9,1,1, 12.972, 10508.465, 443.461, 52895.200 25/09/17,08:23:28,12,11,1, 11.9,1,1, 12.972, 10508.435, 443.489, 52895.290 25/09/17,08:23:28,13,11,1, 11.9,1,1, 12.972, 10508.416, 443.472, 52895.243 25/09/17,08:23:28,14,11,1, 11.9,1,1, 12.972, 10508.398, 443.475, 52895.319 25/09/17,08:23:28,15,11,1, 11.9,1,1, 12.972, 10508.370, 443.464, 52895.280 25/09/17,08:23:28,16,11,1, 11.9,1,1, 12.972, 10508.374, 443.448, 52895.245 25/09/17,08:23:28,17,11,1, 11.9,1,1, 12.972, 10508.352, 443.455, 52895.350 25/09/17,08:23:28,18,11,1, 11.9,1,1, 12.972, 10508.307, 443.438, 52895.265 25/09/17,08:23:28,19,11,1, 11.9,1,1, 12.972, 10508.283, 443.432, 52895.344 25/09/17,08:23:29,00,11,1, 11.9,1,1, 12.969, 10508.276, 443.432, 52895.344 25/09/17,08:23:29,01,11,1, 11.9,1,1, 12.969, 10508.254, 443.440, 52895.381 25/09/17,08:23:29,02,11,1, 11.9,1,1, 12.969, 10508.225, 443.446, 52895.355 25/09/17,08:23:29,03,11,1, 11.9,1,1, 12.969, 10508.181, 443.413, 52895.311 25/09/17,08:23:29,04,11,1, 11.9,1,1, 12.969, 10508.175, 443.424, 52895.318 25/09/17,08:23:29,05,11,1, 11.9,1,1, 12.969, 10508.129, 443.433, 52895.347 25/09/17,08:23:29,06,11,1, 11.9,1,1, 12.969, 10508.123, 443.395, 52895.413 25/09/17,08:23:29,07,11,1, 11.9,1,1, 12.969, 10508.096, 443.410, 52895.319 25/09/17,08:23:29,08,11,1, 11.9,1,1, 12.969, 10508.054, 443.419, 52895.378 25/09/17,08:23:29,09,11,1, 11.9,1,1, 12.969, 10508.047, 443.403, 52895.404 25/09/17,08:23:29,10,11,1, 11.9,1,1, 12.969, 10508.008, 443.426, 52895.416 25/09/17,08:23:29,11,11,1, 11.9,1,1, 12.969, 10507.995, 443.406, 52895.502 25/09/17,08:23:29,12,11,1, 11.9,1,1, 12.969, 10507.953, 443.393, 52895.474 25/09/17,08:23:29,13,11,1, 11.9,1,1, 12.969, 10507.928, 443.357, 52895.476 25/09/17,08:23:29,14,11,1, 11.9,1,1, 12.969, 10507.928, 443.362, 52895.506 25/09/17,08:23:29,15,11,1, 11.9,1,1, 12.969, 10507.891, 443.370, 52895.462 25/09/17,08:23:29,16,11,1, 11.9,1,1, 12.969, 10507.893, 443.344, 52895.357 25/09/17,08:23:29,17,11,1, 11.9,1,1, 12.969, 10507.814, 443.362, 52895.497 25/09/17,08:23:29,18,11,1, 11.9,1,1, 12.969, 10507.818, 443.352, 52895.500 25/09/17,08:23:29,19,11,1, 11.9,1,1, 12.969, 10507.792, 443.348, 52895.534 25/09/17,08:23:30,00,11,1, 11.9,1,1, 12.971, 10507.792, 443.348, 52895.534 25/09/17,08:23:30,01,11,1, 11.9,1,1, 12.971, 10507.744, 443.351, 52895.521 25/09/17,08:23:30,02,11,1, 11.9,1,1, 12.971, 10507.713, 443.322, 52895.514 25/09/17,08:23:30,03,11,1, 11.9,1,1, 12.971, 10507.718, 443.307, 52895.582 25/09/17,08:23:30,04,11,1, 11.9,1,1, 12.971, 10507.643, 443.295, 52895.516 25/09/17,08:23:30,05,11,1, 11.9,1,1, 12.971, 10507.632, 443.304, 52895.503 25/09/17,08:23:30,06,11,1, 11.9,1,1, 12.971, 10507.603, 443.295, 52895.651 25/09/17,08:23:30,07,11,1, 11.9,1,1, 12.971, 10507.585, 443.294, 52895.573 25/09/17,08:23:30,08,11,1, 11.9,1,1, 12.971, 10507.574, 443.289, 52895.606 25/09/17,08:23:30,09,11,1, 11.9,1,1, 12.971, 10507.546, 443.295, 52895.590 25/09/17,08:23:30,10,11,1, 11.9,1,1, 12.971, 10507.505, 443.282, 52895.635 25/09/17,08:23:30,11,11,1, 11.9,1,1, 12.971, 10507.501, 443.267, 52895.652 25/09/17,08:23:30,12,11,1, 11.9,1,1, 12.971, 10507.437, 443.247, 52895.674 25/09/17,08:23:30,13,11,1, 11.9,1,1, 12.971, 10507.441, 443.238, 52895.670 25/09/17,08:23:30,14,11,1, 11.9,1,1, 12.971, 10507.395, 443.245, 52895.601 25/09/17,08:23:30,15,11,1, 11.9,1,1, 12.971, 10507.378, 443.235, 52895.689 25/09/17,08:23:30,16,11,1, 11.9,1,1, 12.971, 10507.377, 443.212, 52895.693 25/09/17,08:23:30,17,11,1, 11.9,1,1, 12.971, 10507.310, 443.222, 52895.625 25/09/17,08:23:30,18,11,1, 11.9,1,1, 12.971, 10507.317, 443.202, 52895.648 25/09/17,08:23:30,19,11,1, 11.9,1,1, 12.971, 10507.282, 443.174, 52895.729 25/09/17,08:23:31,00,11,1, 11.9,1,1, 12.973, 10507.275, 443.174, 52895.729 25/09/17,08:23:31,01,11,1, 11.9,1,1, 12.973, 10507.211, 443.159, 52895.659 25/09/17,08:23:31,02,11,1, 11.9,1,1, 12.973, 10507.174, 443.135, 52895.750 25/09/17,08:23:31,03,11,1, 11.9,1,1, 12.973, 10507.151, 443.169, 52895.787 25/09/17,08:23:31,04,11,1, 11.9,1,1, 12.973, 10507.110, 443.133, 52895.789 25/09/17,08:23:31,05,11,1, 11.9,1,1, 12.973, 10507.086, 443.139, 52895.999 25/09/17,08:23:31,06,11,1, 11.9,1,1, 12.973, 10507.084, 443.137, 52895.801 25/09/17,08:23:31,07,11,1, 11.9,1,1, 12.973, 10507.040, 443.118, 52895.833 25/09/17,08:23:31,08,11,1, 11.9,1,1, 12.973, 10507.011, 443.083, 52895.841 25/09/17,08:23:31,09,11,1, 11.9,1,1, 12.973, 10506.997, 443.093, 52895.799 25/09/17,08:23:31,10,11,1, 11.9,1,1, 12.973, 10506.926, 443.104, 52895.853 25/09/17,08:23:31,11,11,1, 11.9,1,1, 12.973, 10506.937, 443.079, 52895.804 25/09/17,08:23:31,12,11,1, 11.9,1,1, 12.973, 10506.906, 443.065, 52895.864 25/09/17,08:23:31,13,11,1, 11.9,1,1, 12.973, 10506.869, 443.060, 52895.811 25/09/17,08:23:31,14,11,1, 11.9,1,1, 12.973, 10506.814, 443.071, 52895.876 25/09/17,08:23:31,15,11,1, 11.9,1,1, 12.973, 10506.784, 443.054, 52895.816 25/09/17,08:23:31,16,11,1, 11.9,1,1, 12.973, 10506.790, 443.053, 52895.846 25/09/17,08:23:31,17,11,1, 11.9,1,1, 12.973, 10506.745, 443.052, 52895.860 25/09/17,08:23:31,18,11,1, 11.9,1,1, 12.973, 10506.719, 443.047, 52895.899 25/09/17,08:23:31,19,11,1, 11.9,1,1, 12.973, 10506.669, 443.039, 52895.897 25/09/17,08:23:32,00,10,1, 11.9,1,1, 12.974, 10506.666, 443.039, 52895.897 25/09/17,08:23:32,01,10,1, 11.9,1,1, 12.974, 10506.652, 443.002, 52895.935 25/09/17,08:23:32,02,10,1, 11.9,1,1, 12.974, 10506.616, 443.003, 52895.918 25/09/17,08:23:32,03,10,1, 11.9,1,1, 12.974, 10506.619, 443.003, 52895.945 25/09/17,08:23:32,04,10,1, 11.9,1,1, 12.974, 10506.562, 442.996, 52896.036 25/09/17,08:23:32,05,10,1, 11.9,1,1, 12.974, 10506.551, 442.982, 52895.953 25/09/17,08:23:32,06,10,1, 11.9,1,1, 12.974, 10506.519, 442.971, 52895.924 25/09/17,08:23:32,07,10,1, 11.9,1,1, 12.974, 10506.501, 442.945, 52896.016 25/09/17,08:23:32,08,10,1, 11.9,1,1, 12.974, 10506.472, 442.960, 52895.929 25/09/17,08:23:32,09,10,1, 11.9,1,1, 12.974, 10506.442, 442.941, 52895.955 25/09/17,08:23:32,10,10,1, 11.9,1,1, 12.974, 10506.382, 442.927, 52895.982 25/09/17,08:23:32,11,10,1, 11.9,1,1, 12.974, 10506.353, 442.933, 52896.003 25/09/17,08:23:32,12,10,1, 11.9,1,1, 12.974, 10506.353, 442.910, 52896.010 25/09/17,08:23:32,13,10,1, 11.9,1,1, 12.974, 10506.326, 442.908, 52896.039 25/09/17,08:23:32,14,10,1, 11.9,1,1, 12.974, 10506.319, 442.903, 52896.040 25/09/17,08:23:32,15,10,1, 11.9,1,1, 12.974, 10506.252, 442.898, 52896.014 25/09/17,08:23:32,16,10,1, 11.9,1,1, 12.974, 10506.250, 442.866, 52896.005 25/09/17,08:23:32,17,10,1, 11.9,1,1, 12.974, 10506.207, 442.889, 52896.056 25/09/17,08:23:32,18,10,1, 11.9,1,1, 12.974, 10506.171, 442.868, 52896.094 25/09/17,08:23:32,19,10,1, 11.9,1,1, 12.974, 10506.142, 442.878, 52896.104 25/09/17,08:23:33,00,09,1, 11.9,1,1, 12.971, 10506.140, 442.878, 52896.104 25/09/17,08:23:33,01,09,1, 11.9,1,1, 12.971, 10506.077, 442.852, 52896.119 25/09/17,08:23:33,02,09,1, 11.9,1,1, 12.971, 10506.032, 442.837, 52896.071 25/09/17,08:23:33,03,09,1, 11.9,1,1, 12.971, 10506.035, 442.860, 52896.084 25/09/17,08:23:33,04,09,1, 11.9,1,1, 12.971, 10506.013, 442.840, 52896.111 25/09/17,08:23:33,05,09,1, 11.9,1,1, 12.971, 10505.993, 442.820, 52896.097 25/09/17,08:23:33,06,09,1, 11.9,1,1, 12.971, 10505.921, 442.821, 52896.132 25/09/17,08:23:33,07,09,1, 11.9,1,1, 12.971, 10505.925, 442.809, 52896.150 25/09/17,08:23:33,08,09,1, 11.9,1,1, 12.971, 10505.887, 442.799, 52896.146 25/09/17,08:23:33,09,09,1, 11.9,1,1, 12.971, 10505.842, 442.774, 52896.134 25/09/17,08:23:33,10,09,1, 11.9,1,1, 12.971, 10505.808, 442.772, 52896.144 25/09/17,08:23:33,11,09,1, 11.9,1,1, 12.971, 10505.816, 442.751, 52896.161 25/09/17,08:23:33,12,09,1, 11.9,1,1, 12.971, 10505.768, 442.761, 52896.185 25/09/17,08:23:33,13,09,1, 11.9,1,1, 12.971, 10505.741, 442.761, 52896.146 25/09/17,08:23:33,14,09,1, 11.9,1,1, 12.971, 10505.728, 442.724, 52896.239 25/09/17,08:23:33,15,09,1, 11.9,1,1, 12.971, 10505.681, 442.743, 52896.140 25/09/17,08:23:33,16,09,1, 11.9,1,1, 12.971, 10505.645, 442.750, 52896.201 25/09/17,08:23:33,17,09,1, 11.9,1,1, 12.971, 10505.631, 442.726, 52896.254 25/09/17,08:23:33,18,09,1, 11.9,1,1, 12.971, 10505.617, 442.716, 52896.259 25/09/17,08:23:33,19,09,1, 11.9,1,1, 12.971, 10505.566, 442.686, 52896.181 25/09/17,08:23:34,00,09,1, 12.0,1,1, 12.973, 10505.564, 442.686, 52896.181 25/09/17,08:23:34,01,09,1, 12.0,1,1, 12.973, 10505.515, 442.639, 52896.211 25/09/17,08:23:34,02,09,1, 12.0,1,1, 12.973, 10505.473, 442.667, 52896.179 25/09/17,08:23:34,03,09,1, 12.0,1,1, 12.973, 10505.414, 442.646, 52896.194 25/09/17,08:23:34,04,09,1, 12.0,1,1, 12.973, 10505.407, 442.656, 52896.308 25/09/17,08:23:34,05,09,1, 12.0,1,1, 12.973, 10505.375, 442.618, 52896.244 25/09/17,08:23:34,06,09,1, 12.0,1,1, 12.973, 10505.343, 442.613, 52896.220 25/09/17,08:23:34,07,09,1, 12.0,1,1, 12.973, 10505.315, 442.606, 52896.313 25/09/17,08:23:34,08,09,1, 12.0,1,1, 12.973, 10505.276, 442.622, 52896.348 25/09/17,08:23:34,09,09,1, 12.0,1,1, 12.973, 10505.260, 442.606, 52896.259 25/09/17,08:23:34,10,09,1, 12.0,1,1, 12.973, 10505.219, 442.579, 52896.273 25/09/17,08:23:34,11,09,1, 12.0,1,1, 12.973, 10505.182, 442.597, 52896.248 25/09/17,08:23:34,12,09,1, 12.0,1,1, 12.973, 10505.171, 442.586, 52896.300 25/09/17,08:23:34,13,09,1, 12.0,1,1, 12.973, 10505.115, 442.571, 52896.335 25/09/17,08:23:34,14,09,1, 12.0,1,1, 12.973, 10505.103, 442.535, 52896.303 25/09/17,08:23:34,15,09,1, 12.0,1,1, 12.973, 10505.092, 442.548, 52896.411 25/09/17,08:23:34,16,09,1, 12.0,1,1, 12.973, 10505.047, 442.553, 52896.412 25/09/17,08:23:34,17,09,1, 12.0,1,1, 12.973, 10504.996, 442.531, 52896.340 25/09/17,08:23:34,18,09,1, 12.0,1,1, 12.973, 10504.940, 442.527, 52896.309 25/09/17,08:23:34,19,09,1, 12.0,1,1, 12.973, 10504.915, 442.537, 52896.381 25/09/17,08:23:35,00,09,1, 12.0,1,1, 12.976, 10504.913, 442.537, 52896.381 25/09/17,08:23:35,01,09,1, 12.0,1,1, 12.976, 10504.869, 442.523, 52896.415 25/09/17,08:23:35,02,09,1, 12.0,1,1, 12.976, 10504.833, 442.499, 52896.368 25/09/17,08:23:35,03,09,1, 12.0,1,1, 12.976, 10504.803, 442.497, 52896.420 25/09/17,08:23:35,04,09,1, 12.0,1,1, 12.976, 10504.783, 442.504, 52896.371 25/09/17,08:23:35,05,09,1, 12.0,1,1, 12.976, 10504.731, 442.491, 52896.455 25/09/17,08:23:35,06,09,1, 12.0,1,1, 12.976, 10504.687, 442.469, 52896.384 25/09/17,08:23:35,07,09,1, 12.0,1,1, 12.976, 10504.649, 442.461, 52896.456 25/09/17,08:23:35,08,09,1, 12.0,1,1, 12.976, 10504.603, 442.477, 52896.446 25/09/17,08:23:35,09,09,1, 12.0,1,1, 12.976, 10504.568, 442.456, 52896.462 25/09/17,08:23:35,10,09,1, 12.0,1,1, 12.976, 10504.558, 442.468, 52896.500 25/09/17,08:23:35,11,09,1, 12.0,1,1, 12.976, 10504.532, 442.439, 52896.523 25/09/17,08:23:35,12,09,1, 12.0,1,1, 12.976, 10504.494, 442.448, 52896.418 25/09/17,08:23:35,13,09,1, 12.0,1,1, 12.976, 10504.439, 442.447, 52896.569 25/09/17,08:23:35,14,09,1, 12.0,1,1, 12.976, 10504.410, 442.436, 52896.540 25/09/17,08:23:35,15,09,1, 12.0,1,1, 12.976, 10504.363, 442.436, 52896.571 25/09/17,08:23:35,16,09,1, 12.0,1,1, 12.976, 10504.340, 442.428, 52896.542 25/09/17,08:23:35,17,09,1, 12.0,1,1, 12.976, 10504.298, 442.425, 52896.573 25/09/17,08:23:35,18,09,1, 12.0,1,1, 12.976, 10504.234, 442.402, 52896.569 25/09/17,08:23:35,19,09,1, 12.0,1,1, 12.976, 10504.210, 442.401, 52896.607 25/09/17,08:23:36,00,11,1, 12.0,1,1, 12.973, 10504.204, 442.401, 52896.607 25/09/17,08:23:36,01,11,1, 12.0,1,1, 12.973, 10504.132, 442.395, 52896.577 25/09/17,08:23:36,02,11,1, 12.0,1,1, 12.973, 10504.112, 442.365, 52896.617 25/09/17,08:23:36,03,11,1, 12.0,1,1, 12.973, 10504.057, 442.372, 52896.544 25/09/17,08:23:36,04,11,1, 12.0,1,1, 12.973, 10504.006, 442.386, 52896.650 25/09/17,08:23:36,05,11,1, 12.0,1,1, 12.973, 10503.981, 442.349, 52896.644 25/09/17,08:23:36,06,11,1, 12.0,1,1, 12.973, 10503.917, 442.381, 52896.633 25/09/17,08:23:36,07,11,1, 12.0,1,1, 12.973, 10503.900, 442.333, 52896.677 25/09/17,08:23:36,08,11,1, 12.0,1,1, 12.973, 10503.887, 442.344, 52896.743 25/09/17,08:23:36,09,11,1, 12.0,1,1, 12.973, 10503.847, 442.333, 52896.694 25/09/17,08:23:36,10,11,1, 12.0,1,1, 12.973, 10503.804, 442.315, 52896.613 25/09/17,08:23:36,11,11,1, 12.0,1,1, 12.973, 10503.771, 442.308, 52896.656 25/09/17,08:23:36,12,11,1, 12.0,1,1, 12.973, 10503.720, 442.311, 52896.692 25/09/17,08:23:36,13,11,1, 12.0,1,1, 12.973, 10503.680, 442.305, 52896.642 25/09/17,08:23:36,14,11,1, 12.0,1,1, 12.973, 10503.614, 442.303, 52896.673 25/09/17,08:23:36,15,11,1, 12.0,1,1, 12.973, 10503.569, 442.287, 52896.731 25/09/17,08:23:36,16,11,1, 12.0,1,1, 12.973, 10503.555, 442.302, 52896.774 25/09/17,08:23:36,17,11,1, 12.0,1,1, 12.973, 10503.486, 442.272, 52896.736 25/09/17,08:23:36,18,11,1, 12.0,1,1, 12.973, 10503.456, 442.254, 52896.720 25/09/17,08:23:36,19,11,1, 12.0,1,1, 12.973, 10503.419, 442.277, 52896.787 25/09/17,08:23:37,00,11,1, 11.9,1,1, 12.974, 10503.411, 442.277, 52896.787 25/09/17,08:23:37,01,11,1, 11.9,1,1, 12.974, 10503.315, 442.241, 52896.759 25/09/17,08:23:37,02,11,1, 11.9,1,1, 12.974, 10503.289, 442.260, 52896.819 25/09/17,08:23:37,03,11,1, 11.9,1,1, 12.974, 10503.228, 442.201, 52896.721 25/09/17,08:23:37,04,11,1, 11.9,1,1, 12.974, 10503.200, 442.212, 52896.738 25/09/17,08:23:37,05,11,1, 11.9,1,1, 12.974, 10503.160, 442.228, 52896.798 25/09/17,08:23:37,06,11,1, 11.9,1,1, 12.974, 10503.123, 442.205, 52896.755 25/09/17,08:23:37,07,11,1, 11.9,1,1, 12.974, 10503.079, 442.215, 52896.799 25/09/17,08:23:37,08,11,1, 11.9,1,1, 12.974, 10502.998, 442.219, 52896.782 25/09/17,08:23:37,09,11,1, 11.9,1,1, 12.974, 10502.963, 442.197, 52896.793 25/09/17,08:23:37,10,11,1, 11.9,1,1, 12.974, 10502.915, 442.160, 52896.781 25/09/17,08:23:37,11,11,1, 11.9,1,1, 12.974, 10502.859, 442.172, 52896.854 25/09/17,08:23:37,12,11,1, 11.9,1,1, 12.974, 10502.864, 442.176, 52896.859 25/09/17,08:23:37,13,11,1, 11.9,1,1, 12.974, 10502.792, 442.171, 52896.830 25/09/17,08:23:37,14,11,1, 11.9,1,1, 12.974, 10502.732, 442.165, 52896.924 25/09/17,08:23:37,15,11,1, 11.9,1,1, 12.974, 10502.698, 442.157, 52896.901 25/09/17,08:23:37,16,11,1, 11.9,1,1, 12.974, 10502.655, 442.150, 52896.850 25/09/17,08:23:37,17,11,1, 11.9,1,1, 12.974, 10502.611, 442.159, 52896.915 25/09/17,08:23:37,18,11,1, 11.9,1,1, 12.974, 10502.574, 442.138, 52896.949 25/09/17,08:23:37,19,11,1, 11.9,1,1, 12.974, 10502.536, 442.128, 52896.919 25/09/17,08:23:38,00,11,1, 12.0,1,1, 12.970, 10502.535, 442.128, 52896.919 25/09/17,08:23:38,01,11,1, 12.0,1,1, 12.970, 10502.460, 442.123, 52896.908 25/09/17,08:23:38,02,11,1, 12.0,1,1, 12.970, 10502.392, 442.123, 52896.941 25/09/17,08:23:38,03,11,1, 12.0,1,1, 12.970, 10502.346, 442.110, 52896.944 25/09/17,08:23:38,04,11,1, 12.0,1,1, 12.970, 10502.299, 442.087, 52896.968 25/09/17,08:23:38,05,11,1, 12.0,1,1, 12.970, 10502.261, 442.070, 52896.924 25/09/17,08:23:38,06,11,1, 12.0,1,1, 12.970, 10502.214, 442.077, 52896.964 25/09/17,08:23:38,07,11,1, 12.0,1,1, 12.970, 10502.165, 442.070, 52897.008 25/09/17,08:23:38,08,11,1, 12.0,1,1, 12.970, 10502.117, 442.096, 52897.045 25/09/17,08:23:38,09,11,1, 12.0,1,1, 12.970, 10502.087, 442.062, 52896.949 25/09/17,08:23:38,10,11,1, 12.0,1,1, 12.970, 10502.036, 442.057, 52897.005 25/09/17,08:23:38,11,11,1, 12.0,1,1, 12.970, 10501.999, 442.052, 52897.019 25/09/17,08:23:38,12,11,1, 12.0,1,1, 12.970, 10501.944, 442.035, 52896.979 25/09/17,08:23:38,13,11,1, 12.0,1,1, 12.970, 10501.907, 442.058, 52897.071 25/09/17,08:23:38,14,11,1, 12.0,1,1, 12.970, 10501.876, 442.031, 52897.015 25/09/17,08:23:38,15,11,1, 12.0,1,1, 12.970, 10501.832, 442.021, 52897.059 25/09/17,08:23:38,16,11,1, 12.0,1,1, 12.970, 10501.768, 442.002, 52896.980 25/09/17,08:23:38,17,11,1, 12.0,1,1, 12.970, 10501.739, 442.008, 52897.057 25/09/17,08:23:38,18,11,1, 12.0,1,1, 12.970, 10501.696, 442.010, 52897.023 25/09/17,08:23:38,19,11,1, 12.0,1,1, 12.970, 10501.673, 441.982, 52897.054 25/09/17,08:23:39,00,10,1, 11.9,1,1, 12.971, 10501.667, 441.982, 52897.054 25/09/17,08:23:39,01,10,1, 11.9,1,1, 12.971, 10501.575, 441.968, 52897.061 25/09/17,08:23:39,02,10,1, 11.9,1,1, 12.971, 10501.516, 441.982, 52897.078 25/09/17,08:23:39,03,10,1, 11.9,1,1, 12.971, 10501.493, 441.954, 52897.105 25/09/17,08:23:39,04,10,1, 11.9,1,1, 12.971, 10501.429, 441.938, 52897.038 25/09/17,08:23:39,05,10,1, 11.9,1,1, 12.971, 10501.422, 441.922, 52897.142 25/09/17,08:23:39,06,10,1, 11.9,1,1, 12.971, 10501.346, 441.949, 52897.097 25/09/17,08:23:39,07,10,1, 11.9,1,1, 12.971, 10501.322, 441.955, 52897.120 25/09/17,08:23:39,08,10,1, 11.9,1,1, 12.971, 10501.257, 441.927, 52897.127 25/09/17,08:23:39,09,10,1, 11.9,1,1, 12.971, 10501.214, 441.919, 52897.099 25/09/17,08:23:39,10,10,1, 11.9,1,1, 12.971, 10501.173, 441.939, 52897.130 25/09/17,08:23:39,11,10,1, 11.9,1,1, 12.971, 10501.139, 441.930, 52897.156 25/09/17,08:23:39,12,10,1, 11.9,1,1, 12.971, 10501.079, 441.929, 52897.122 25/09/17,08:23:39,13,10,1, 11.9,1,1, 12.971, 10501.040, 441.896, 52897.143 25/09/17,08:23:39,14,10,1, 11.9,1,1, 12.971, 10500.984, 441.902, 52897.198 25/09/17,08:23:39,15,10,1, 11.9,1,1, 12.971, 10500.979, 441.887, 52897.192 25/09/17,08:23:39,16,10,1, 11.9,1,1, 12.971, 10500.934, 441.880, 52897.194 25/09/17,08:23:39,17,10,1, 11.9,1,1, 12.971, 10500.861, 441.898, 52897.214 25/09/17,08:23:39,18,10,1, 11.9,1,1, 12.971, 10500.830, 441.908, 52897.196 25/09/17,08:23:39,19,10,1, 11.9,1,1, 12.971, 10500.795, 441.884, 52897.272 25/09/17,08:23:40,00,10,1, 11.9,1,1, 12.973, 10500.791, 441.884, 52897.272 25/09/17,08:23:40,01,10,1, 11.9,1,1, 12.973, 10500.739, 441.843, 52897.156 25/09/17,08:23:40,02,10,1, 11.9,1,1, 12.973, 10500.671, 441.868, 52897.131 25/09/17,08:23:40,03,10,1, 11.9,1,1, 12.973, 10500.598, 441.872, 52897.215 25/09/17,08:23:40,04,10,1, 11.9,1,1, 12.973, 10500.592, 441.867, 52897.212 25/09/17,08:23:40,05,10,1, 11.9,1,1, 12.973, 10500.548, 441.859, 52897.232 25/09/17,08:23:40,06,10,1, 11.9,1,1, 12.973, 10500.495, 441.816, 52897.201 25/09/17,08:23:40,07,10,1, 11.9,1,1, 12.973, 10500.421, 441.834, 52897.264 25/09/17,08:23:40,08,10,1, 11.9,1,1, 12.973, 10500.392, 441.811, 52897.306 25/09/17,08:23:40,09,10,1, 11.9,1,1, 12.973, 10500.338, 441.821, 52897.350 25/09/17,08:23:40,10,10,1, 11.9,1,1, 12.973, 10500.310, 441.805, 52897.325 25/09/17,08:23:40,11,10,1, 11.9,1,1, 12.973, 10500.271, 441.818, 52897.331 25/09/17,08:23:40,12,10,1, 11.9,1,1, 12.973, 10500.234, 441.798, 52897.391 25/09/17,08:23:40,13,10,1, 11.9,1,1, 12.973, 10500.165, 441.809, 52897.284 25/09/17,08:23:40,14,10,1, 11.9,1,1, 12.973, 10500.127, 441.808, 52897.353 25/09/17,08:23:40,15,10,1, 11.9,1,1, 12.973, 10500.094, 441.774, 52897.346 25/09/17,08:23:40,16,10,1, 11.9,1,1, 12.973, 10500.034, 441.762, 52897.337 25/09/17,08:23:40,17,10,1, 11.9,1,1, 12.973, 10499.991, 441.757, 52897.317 25/09/17,08:23:40,18,10,1, 11.9,1,1, 12.973, 10499.964, 441.773, 52897.321 25/09/17,08:23:40,19,10,1, 11.9,1,1, 12.973, 10499.853, 441.764, 52897.423 25/09/17,08:23:41,00,10,1, 11.9,1,1, 12.972, 10499.848, 441.764, 52897.423 25/09/17,08:23:41,01,10,1, 11.9,1,1, 12.972, 10499.807, 441.753, 52897.352 25/09/17,08:23:41,02,10,1, 11.9,1,1, 12.972, 10499.770, 441.758, 52897.440 25/09/17,08:23:41,03,10,1, 11.9,1,1, 12.972, 10499.720, 441.758, 52897.416 25/09/17,08:23:41,04,10,1, 11.9,1,1, 12.972, 10499.694, 441.772, 52897.469 25/09/17,08:23:41,05,10,1, 11.9,1,1, 12.972, 10499.639, 441.743, 52897.439 25/09/17,08:23:41,06,10,1, 11.9,1,1, 12.972, 10499.572, 441.751, 52897.466 25/09/17,08:23:41,07,10,1, 11.9,1,1, 12.972, 10499.553, 441.735, 52897.456 25/09/17,08:23:41,08,10,1, 11.9,1,1, 12.972, 10499.507, 441.732, 52897.517 25/09/17,08:23:41,09,10,1, 11.9,1,1, 12.972, 10499.484, 441.744, 52897.517 25/09/17,08:23:41,10,10,1, 11.9,1,1, 12.972, 10499.405, 441.748, 52897.449 25/09/17,08:23:41,11,10,1, 11.9,1,1, 12.972, 10499.379, 441.742, 52897.475 25/09/17,08:23:41,12,10,1, 11.9,1,1, 12.972, 10499.312, 441.736, 52897.564 25/09/17,08:23:41,13,10,1, 11.9,1,1, 12.972, 10499.284, 441.730, 52897.564 25/09/17,08:23:41,14,10,1, 11.9,1,1, 12.972, 10499.241, 441.727, 52897.492 25/09/17,08:23:41,15,10,1, 11.9,1,1, 12.972, 10499.182, 441.728, 52897.487 25/09/17,08:23:41,16,10,1, 11.9,1,1, 12.972, 10499.150, 441.722, 52897.494 25/09/17,08:23:41,17,10,1, 11.9,1,1, 12.972, 10499.107, 441.737, 52897.588 25/09/17,08:23:41,18,10,1, 11.9,1,1, 12.972, 10499.072, 441.720, 52897.543 25/09/17,08:23:41,19,10,1, 11.9,1,1, 12.972, 10499.019, 441.710, 52897.577 25/09/17,08:23:42,00,10,1, 12.0,1,1, 12.974, 10499.014, 441.710, 52897.577 25/09/17,08:23:42,01,10,1, 12.0,1,1, 12.974, 10498.941, 441.712, 52897.644 25/09/17,08:23:42,02,10,1, 12.0,1,1, 12.974, 10498.892, 441.707, 52897.606 25/09/17,08:23:42,03,10,1, 12.0,1,1, 12.974, 10498.875, 441.720, 52897.578 25/09/17,08:23:42,04,10,1, 12.0,1,1, 12.974, 10498.808, 441.718, 52897.569 25/09/17,08:23:42,05,10,1, 12.0,1,1, 12.974, 10498.758, 441.710, 52897.597 25/09/17,08:23:42,06,10,1, 12.0,1,1, 12.974, 10498.721, 441.721, 52897.632 25/09/17,08:23:42,07,10,1, 12.0,1,1, 12.974, 10498.672, 441.705, 52897.650 25/09/17,08:23:42,08,10,1, 12.0,1,1, 12.974, 10498.630, 441.699, 52897.588 25/09/17,08:23:42,09,10,1, 12.0,1,1, 12.974, 10498.593, 441.704, 52897.601 25/09/17,08:23:42,10,10,1, 12.0,1,1, 12.974, 10498.556, 441.709, 52897.687 25/09/17,08:23:42,11,10,1, 12.0,1,1, 12.974, 10498.502, 441.716, 52897.673 25/09/17,08:23:42,12,10,1, 12.0,1,1, 12.974, 10498.474, 441.715, 52897.694 25/09/17,08:23:42,13,10,1, 12.0,1,1, 12.974, 10498.440, 441.718, 52897.621 25/09/17,08:23:42,14,10,1, 12.0,1,1, 12.974, 10498.393, 441.709, 52897.641 25/09/17,08:23:42,15,10,1, 12.0,1,1, 12.974, 10498.358, 441.700, 52897.680 25/09/17,08:23:42,16,10,1, 12.0,1,1, 12.974, 10498.315, 441.706, 52897.717 25/09/17,08:23:42,17,10,1, 12.0,1,1, 12.974, 10498.282, 441.709, 52897.689 25/09/17,08:23:42,18,10,1, 12.0,1,1, 12.974, 10498.212, 441.721, 52897.750 25/09/17,08:23:42,19,10,1, 12.0,1,1, 12.974, 10498.185, 441.712, 52897.769 25/09/17,08:23:43,00,10,1, 11.9,1,1, 12.973, 10498.179, 441.712, 52897.769 25/09/17,08:23:43,01,10,1, 11.9,1,1, 12.973, 10498.108, 441.708, 52897.705 25/09/17,08:23:43,02,10,1, 11.9,1,1, 12.973, 10498.035, 441.695, 52897.711 25/09/17,08:23:43,03,10,1, 11.9,1,1, 12.973, 10498.048, 441.721, 52897.812 25/09/17,08:23:43,04,10,1, 11.9,1,1, 12.973, 10497.957, 441.716, 52897.741 25/09/17,08:23:43,05,10,1, 11.9,1,1, 12.973, 10497.905, 441.723, 52897.818 25/09/17,08:23:43,06,10,1, 11.9,1,1, 12.973, 10497.884, 441.708, 52897.780 25/09/17,08:23:43,07,10,1, 11.9,1,1, 12.973, 10497.836, 441.717, 52897.793 25/09/17,08:23:43,08,10,1, 11.9,1,1, 12.973, 10497.801, 441.717, 52897.789 25/09/17,08:23:43,09,10,1, 11.9,1,1, 12.973, 10497.759, 441.716, 52897.732 25/09/17,08:23:43,10,10,1, 11.9,1,1, 12.973, 10497.728, 441.715, 52897.837 25/09/17,08:23:43,11,10,1, 11.9,1,1, 12.973, 10497.689, 441.694, 52897.862 25/09/17,08:23:43,12,10,1, 11.9,1,1, 12.973, 10497.644, 441.706, 52897.801 25/09/17,08:23:43,13,10,1, 11.9,1,1, 12.973, 10497.639, 441.715, 52897.844 25/09/17,08:23:43,14,10,1, 11.9,1,1, 12.973, 10497.572, 441.725, 52897.794 25/09/17,08:23:43,15,10,1, 11.9,1,1, 12.973, 10497.544, 441.716, 52897.865 25/09/17,08:23:43,16,10,1, 11.9,1,1, 12.973, 10497.497, 441.719, 52897.800 25/09/17,08:23:43,17,10,1, 11.9,1,1, 12.973, 10497.455, 441.720, 52897.784 25/09/17,08:23:43,18,10,1, 11.9,1,1, 12.973, 10497.408, 441.736, 52897.893 25/09/17,08:23:43,19,10,1, 11.9,1,1, 12.973, 10497.378, 441.760, 52897.856 25/09/17,08:23:44,00,10,1, 11.9,1,1, 12.974, 10497.370, 441.760, 52897.856 25/09/17,08:23:44,01,10,1, 11.9,1,1, 12.974, 10497.319, 441.761, 52897.917 25/09/17,08:23:44,02,10,1, 11.9,1,1, 12.974, 10497.277, 441.755, 52897.896 25/09/17,08:23:44,03,10,1, 11.9,1,1, 12.974, 10497.244, 441.754, 52897.858 25/09/17,08:23:44,04,10,1, 11.9,1,1, 12.974, 10497.167, 441.769, 52897.908 25/09/17,08:23:44,05,10,1, 11.9,1,1, 12.974, 10497.130, 441.790, 52897.962 25/09/17,08:23:44,06,10,1, 11.9,1,1, 12.974, 10497.136, 441.768, 52897.892 25/09/17,08:23:44,07,10,1, 11.9,1,1, 12.974, 10497.062, 441.763, 52897.892 25/09/17,08:23:44,08,10,1, 11.9,1,1, 12.974, 10497.050, 441.770, 52897.878 25/09/17,08:23:44,09,10,1, 11.9,1,1, 12.974, 10497.010, 441.762, 52897.952 25/09/17,08:23:44,10,10,1, 11.9,1,1, 12.974, 10496.971, 441.773, 52897.951 25/09/17,08:23:44,11,10,1, 11.9,1,1, 12.974, 10496.919, 441.790, 52897.922 25/09/17,08:23:44,12,10,1, 11.9,1,1, 12.974, 10496.879, 441.792, 52897.989 25/09/17,08:23:44,13,10,1, 11.9,1,1, 12.974, 10496.862, 441.759, 52897.924 25/09/17,08:23:44,14,10,1, 11.9,1,1, 12.974, 10496.841, 441.809, 52898.000 25/09/17,08:23:44,15,10,1, 11.9,1,1, 12.974, 10496.766, 441.827, 52897.983 25/09/17,08:23:44,16,10,1, 11.9,1,1, 12.974, 10496.740, 441.802, 52897.975 25/09/17,08:23:44,17,10,1, 11.9,1,1, 12.974, 10496.720, 441.803, 52897.973 25/09/17,08:23:44,18,10,1, 11.9,1,1, 12.974, 10496.646, 441.828, 52897.962 25/09/17,08:23:44,19,10,1, 11.9,1,1, 12.974, 10496.622, 441.862, 52898.011 25/09/17,08:23:45,00,10,1, 12.0,1,1, 12.978, 10496.619, 441.862, 52898.011 25/09/17,08:23:45,01,10,1, 12.0,1,1, 12.978, 10496.563, 441.836, 52897.970 25/09/17,08:23:45,02,10,1, 12.0,1,1, 12.978, 10496.510, 441.865, 52897.975 25/09/17,08:23:45,03,10,1, 12.0,1,1, 12.978, 10496.484, 441.840, 52898.028 25/09/17,08:23:45,04,10,1, 12.0,1,1, 12.978, 10496.472, 441.874, 52898.016 25/09/17,08:23:45,05,10,1, 12.0,1,1, 12.978, 10496.417, 441.886, 52898.109 25/09/17,08:23:45,06,10,1, 12.0,1,1, 12.978, 10496.396, 441.899, 52898.086 25/09/17,08:23:45,07,10,1, 12.0,1,1, 12.978, 10496.346, 441.902, 52898.125 25/09/17,08:23:45,08,10,1, 12.0,1,1, 12.978, 10496.323, 441.879, 52898.089 25/09/17,08:23:45,09,10,1, 12.0,1,1, 12.978, 10496.309, 441.878, 52898.057 25/09/17,08:23:45,10,10,1, 12.0,1,1, 12.978, 10496.265, 441.906, 52898.133 25/09/17,08:23:45,11,10,1, 12.0,1,1, 12.978, 10496.241, 441.923, 52898.110 25/09/17,08:23:45,12,10,1, 12.0,1,1, 12.978, 10496.177, 441.919, 52898.117 25/09/17,08:23:45,13,10,1, 12.0,1,1, 12.978, 10496.177, 441.924, 52898.072 25/09/17,08:23:45,14,10,1, 12.0,1,1, 12.978, 10496.121, 441.934, 52898.098 25/09/17,08:23:45,15,10,1, 12.0,1,1, 12.978, 10496.085, 441.923, 52898.118 25/09/17,08:23:45,16,10,1, 12.0,1,1, 12.978, 10496.080, 441.935, 52898.156 25/09/17,08:23:45,17,10,1, 12.0,1,1, 12.978, 10496.025, 441.928, 52898.128 25/09/17,08:23:45,18,10,1, 12.0,1,1, 12.978, 10496.008, 441.952, 52898.128 25/09/17,08:23:45,19,10,1, 12.0,1,1, 12.978, 10495.987, 441.970, 52898.122 25/09/17,08:23:46,00,10,1, 11.9,1,1, 12.977, 10495.985, 441.970, 52898.122 25/09/17,08:23:46,01,10,1, 11.9,1,1, 12.977, 10495.929, 441.988, 52898.094 25/09/17,08:23:46,02,10,1, 11.9,1,1, 12.977, 10495.900, 441.980, 52898.187 25/09/17,08:23:46,03,10,1, 11.9,1,1, 12.977, 10495.868, 441.958, 52898.203 25/09/17,08:23:46,04,10,1, 11.9,1,1, 12.977, 10495.839, 441.984, 52898.174 25/09/17,08:23:46,05,10,1, 11.9,1,1, 12.977, 10495.807, 442.006, 52898.135 25/09/17,08:23:46,06,10,1, 11.9,1,1, 12.977, 10495.778, 441.972, 52898.251 25/09/17,08:23:46,07,10,1, 11.9,1,1, 12.977, 10495.746, 441.982, 52898.195 25/09/17,08:23:46,08,10,1, 11.9,1,1, 12.977, 10495.708, 442.013, 52898.225 25/09/17,08:23:46,09,10,1, 11.9,1,1, 12.977, 10495.721, 442.017, 52898.262 25/09/17,08:23:46,10,10,1, 11.9,1,1, 12.977, 10495.703, 441.992, 52898.155 25/09/17,08:23:46,11,10,1, 11.9,1,1, 12.977, 10495.642, 442.042, 52898.130 25/09/17,08:23:46,12,10,1, 11.9,1,1, 12.977, 10495.636, 442.037, 52898.226 25/09/17,08:23:46,13,10,1, 11.9,1,1, 12.977, 10495.581, 442.042, 52898.319 25/09/17,08:23:46,14,10,1, 11.9,1,1, 12.977, 10495.574, 442.070, 52898.246 25/09/17,08:23:46,15,10,1, 11.9,1,1, 12.977, 10495.528, 442.069, 52898.232 25/09/17,08:23:46,16,10,1, 11.9,1,1, 12.977, 10495.517, 442.086, 52898.263 25/09/17,08:23:46,17,10,1, 11.9,1,1, 12.977, 10495.500, 442.085, 52898.210 25/09/17,08:23:46,18,10,1, 11.9,1,1, 12.977, 10495.462, 442.095, 52898.285 25/09/17,08:23:46,19,10,1, 11.9,1,1, 12.977, 10495.433, 442.091, 52898.196 25/09/17,08:23:47,00,11,1, 12.0,1,1, 12.976, 10495.425, 442.091, 52898.196 25/09/17,08:23:47,01,11,1, 12.0,1,1, 12.976, 10495.391, 442.117, 52898.220 25/09/17,08:23:47,02,11,1, 12.0,1,1, 12.976, 10495.345, 442.132, 52898.334 25/09/17,08:23:47,03,11,1, 12.0,1,1, 12.976, 10495.330, 442.134, 52898.359 25/09/17,08:23:47,04,11,1, 12.0,1,1, 12.976, 10495.278, 442.138, 52898.318 25/09/17,08:23:47,05,11,1, 12.0,1,1, 12.976, 10495.272, 442.140, 52898.319 25/09/17,08:23:47,06,11,1, 12.0,1,1, 12.976, 10495.242, 442.173, 52898.308 25/09/17,08:23:47,07,11,1, 12.0,1,1, 12.976, 10495.209, 442.173, 52898.280 25/09/17,08:23:47,08,11,1, 12.0,1,1, 12.976, 10495.214, 442.169, 52898.398 25/09/17,08:23:47,09,11,1, 12.0,1,1, 12.976, 10495.168, 442.198, 52898.275 25/09/17,08:23:47,10,11,1, 12.0,1,1, 12.976, 10495.130, 442.167, 52898.300 25/09/17,08:23:47,11,11,1, 12.0,1,1, 12.976, 10495.117, 442.211, 52898.381 25/09/17,08:23:47,12,11,1, 12.0,1,1, 12.976, 10495.091, 442.182, 52898.348 25/09/17,08:23:47,13,11,1, 12.0,1,1, 12.976, 10495.084, 442.213, 52898.294 25/09/17,08:23:47,14,11,1, 12.0,1,1, 12.976, 10495.040, 442.206, 52898.350 25/09/17,08:23:47,15,11,1, 12.0,1,1, 12.976, 10495.004, 442.208, 52898.333 25/09/17,08:23:47,16,11,1, 12.0,1,1, 12.976, 10494.975, 442.213, 52898.350 25/09/17,08:23:47,17,11,1, 12.0,1,1, 12.976, 10494.962, 442.224, 52898.330 25/09/17,08:23:47,18,11,1, 12.0,1,1, 12.976, 10494.929, 442.244, 52898.397 25/09/17,08:23:47,19,11,1, 12.0,1,1, 12.976, 10494.908, 442.234, 52898.358 25/09/17,08:23:48,00,11,1, 11.9,1,1, 12.974, 10494.900, 442.234, 52898.358 25/09/17,08:23:48,01,11,1, 11.9,1,1, 12.974, 10494.855, 442.267, 52898.393 25/09/17,08:23:48,02,11,1, 11.9,1,1, 12.974, 10494.839, 442.291, 52898.370 25/09/17,08:23:48,03,11,1, 11.9,1,1, 12.974, 10494.820, 442.287, 52898.345 25/09/17,08:23:48,04,11,1, 11.9,1,1, 12.974, 10494.778, 442.269, 52898.360 25/09/17,08:23:48,05,11,1, 11.9,1,1, 12.974, 10494.773, 442.307, 52898.487 25/09/17,08:23:48,06,11,1, 11.9,1,1, 12.974, 10494.732, 442.293, 52898.463 25/09/17,08:23:48,07,11,1, 11.9,1,1, 12.974, 10494.685, 442.301, 52898.453 25/09/17,08:23:48,08,11,1, 11.9,1,1, 12.974, 10494.693, 442.283, 52898.394 25/09/17,08:23:48,09,11,1, 11.9,1,1, 12.974, 10494.643, 442.321, 52898.455 25/09/17,08:23:48,10,11,1, 11.9,1,1, 12.974, 10494.627, 442.337, 52898.463 25/09/17,08:23:48,11,11,1, 11.9,1,1, 12.974, 10494.619, 442.336, 52898.459 25/09/17,08:23:48,12,11,1, 11.9,1,1, 12.974, 10494.592, 442.357, 52898.460 25/09/17,08:23:48,13,11,1, 11.9,1,1, 12.974, 10494.553, 442.363, 52898.477 25/09/17,08:23:48,14,11,1, 11.9,1,1, 12.974, 10494.568, 442.355, 52898.435 25/09/17,08:23:48,15,11,1, 11.9,1,1, 12.974, 10494.516, 442.366, 52898.506 25/09/17,08:23:48,16,11,1, 11.9,1,1, 12.974, 10494.507, 442.388, 52898.482 25/09/17,08:23:48,17,11,1, 11.9,1,1, 12.974, 10494.469, 442.394, 52898.514 25/09/17,08:23:48,18,11,1, 11.9,1,1, 12.974, 10494.452, 442.435, 52898.482 25/09/17,08:23:48,19,11,1, 11.9,1,1, 12.974, 10494.420, 442.415, 52898.530 25/09/17,08:23:49,00,11,1, 12.0,1,1, 12.978, 10494.416, 442.415, 52898.530 25/09/17,08:23:49,01,11,1, 12.0,1,1, 12.978, 10494.377, 442.450, 52898.508 25/09/17,08:23:49,02,11,1, 12.0,1,1, 12.978, 10494.331, 442.460, 52898.492 25/09/17,08:23:49,03,11,1, 12.0,1,1, 12.978, 10494.318, 442.481, 52898.553 25/09/17,08:23:49,04,11,1, 12.0,1,1, 12.978, 10494.270, 442.481, 52898.502 25/09/17,08:23:49,05,11,1, 12.0,1,1, 12.978, 10494.263, 442.487, 52898.530 25/09/17,08:23:49,06,11,1, 12.0,1,1, 12.978, 10494.228, 442.512, 52898.527 25/09/17,08:23:49,07,11,1, 12.0,1,1, 12.978, 10494.191, 442.519, 52898.574 25/09/17,08:23:49,08,11,1, 12.0,1,1, 12.978, 10494.178, 442.540, 52898.588 25/09/17,08:23:49,09,11,1, 12.0,1,1, 12.978, 10494.165, 442.511, 52898.554 25/09/17,08:23:49,10,11,1, 12.0,1,1, 12.978, 10494.154, 442.559, 52898.580 25/09/17,08:23:49,11,11,1, 12.0,1,1, 12.978, 10494.107, 442.562, 52898.609 25/09/17,08:23:49,12,11,1, 12.0,1,1, 12.978, 10494.115, 442.576, 52898.590 25/09/17,08:23:49,13,11,1, 12.0,1,1, 12.978, 10494.107, 442.593, 52898.630 25/09/17,08:23:49,14,11,1, 12.0,1,1, 12.978, 10494.071, 442.595, 52898.632 25/09/17,08:23:49,15,11,1, 12.0,1,1, 12.978, 10494.074, 442.608, 52898.635 25/09/17,08:23:49,16,11,1, 12.0,1,1, 12.978, 10494.041, 442.640, 52898.574 25/09/17,08:23:49,17,11,1, 12.0,1,1, 12.978, 10494.020, 442.635, 52898.583 25/09/17,08:23:49,18,11,1, 12.0,1,1, 12.978, 10494.012, 442.677, 52898.654 25/09/17,08:23:49,19,11,1, 12.0,1,1, 12.978, 10493.994, 442.656, 52898.662 25/09/17,08:23:50,00,11,1, 11.9,1,1, 12.978, 10493.990, 442.656, 52898.662 25/09/17,08:23:50,01,11,1, 11.9,1,1, 12.978, 10493.934, 442.689, 52898.667 25/09/17,08:23:50,02,11,1, 11.9,1,1, 12.978, 10493.923, 442.702, 52898.639 25/09/17,08:23:50,03,11,1, 11.9,1,1, 12.978, 10493.901, 442.711, 52898.683 25/09/17,08:23:50,04,11,1, 11.9,1,1, 12.978, 10493.893, 442.723, 52898.637 25/09/17,08:23:50,05,11,1, 11.9,1,1, 12.978, 10493.868, 442.776, 52898.677 25/09/17,08:23:50,06,11,1, 11.9,1,1, 12.978, 10493.838, 442.786, 52898.691 25/09/17,08:23:50,07,11,1, 11.9,1,1, 12.978, 10493.820, 442.782, 52898.721 25/09/17,08:23:50,08,11,1, 11.9,1,1, 12.978, 10493.802, 442.810, 52898.721 25/09/17,08:23:50,09,11,1, 11.9,1,1, 12.978, 10493.768, 442.825, 52898.769 25/09/17,08:23:50,10,11,1, 11.9,1,1, 12.978, 10493.753, 442.821, 52898.722 25/09/17,08:23:50,11,11,1, 11.9,1,1, 12.978, 10493.755, 442.859, 52898.726 25/09/17,08:23:50,12,11,1, 11.9,1,1, 12.978, 10493.759, 442.887, 52898.741 25/09/17,08:23:50,13,11,1, 11.9,1,1, 12.978, 10493.710, 442.879, 52898.705 25/09/17,08:23:50,14,11,1, 11.9,1,1, 12.978, 10493.706, 442.921, 52898.741 25/09/17,08:23:50,15,11,1, 11.9,1,1, 12.978, 10493.695, 442.941, 52898.810 25/09/17,08:23:50,16,11,1, 11.9,1,1, 12.978, 10493.644, 442.953, 52898.794 25/09/17,08:23:50,17,11,1, 11.9,1,1, 12.978, 10493.641, 442.944, 52898.819 25/09/17,08:23:50,18,11,1, 11.9,1,1, 12.978, 10493.629, 442.966, 52898.809 25/09/17,08:23:50,19,11,1, 11.9,1,1, 12.978, 10493.600, 442.986, 52898.816 25/09/17,08:23:51,00,11,1, 11.9,1,1, 12.979, 10493.598, 442.986, 52898.816 25/09/17,08:23:51,01,11,1, 11.9,1,1, 12.979, 10493.543, 443.032, 52898.825 25/09/17,08:23:51,02,11,1, 11.9,1,1, 12.979, 10493.559, 443.054, 52898.850 25/09/17,08:23:51,03,11,1, 11.9,1,1, 12.979, 10493.530, 443.034, 52898.837 25/09/17,08:23:51,04,11,1, 11.9,1,1, 12.979, 10493.514, 443.089, 52898.793 25/09/17,08:23:51,05,11,1, 11.9,1,1, 12.979, 10493.498, 443.076, 52898.845 25/09/17,08:23:51,06,11,1, 11.9,1,1, 12.979, 10493.482, 443.087, 52898.843 25/09/17,08:23:51,07,11,1, 11.9,1,1, 12.979, 10493.460, 443.095, 52898.832 25/09/17,08:23:51,08,11,1, 11.9,1,1, 12.979, 10493.460, 443.123, 52898.886 25/09/17,08:23:51,09,11,1, 11.9,1,1, 12.979, 10493.448, 443.140, 52898.814 25/09/17,08:23:51,10,11,1, 11.9,1,1, 12.979, 10493.390, 443.177, 52898.855 25/09/17,08:23:51,11,11,1, 11.9,1,1, 12.979, 10493.411, 443.158, 52898.845 25/09/17,08:23:51,12,11,1, 11.9,1,1, 12.979, 10493.397, 443.197, 52898.843 25/09/17,08:23:51,13,11,1, 11.9,1,1, 12.979, 10493.367, 443.210, 52898.888 25/09/17,08:23:51,14,11,1, 11.9,1,1, 12.979, 10493.354, 443.249, 52898.839 25/09/17,08:23:51,15,11,1, 11.9,1,1, 12.979, 10493.357, 443.245, 52898.892 25/09/17,08:23:51,16,11,1, 11.9,1,1, 12.979, 10493.322, 443.269, 52898.975 25/09/17,08:23:51,17,11,1, 11.9,1,1, 12.979, 10493.302, 443.271, 52898.919 25/09/17,08:23:51,18,11,1, 11.9,1,1, 12.979, 10493.280, 443.306, 52898.895 25/09/17,08:23:51,19,11,1, 11.9,1,1, 12.979, 10493.289, 443.326, 52898.917 25/09/17,08:23:52,00,11,1, 12.0,1,1, 12.976, 10493.281, 443.326, 52898.917 25/09/17,08:23:52,01,11,1, 12.0,1,1, 12.976, 10493.248, 443.352, 52898.939 25/09/17,08:23:52,02,11,1, 12.0,1,1, 12.976, 10493.249, 443.342, 52898.925 25/09/17,08:23:52,03,11,1, 12.0,1,1, 12.976, 10493.202, 443.359, 52898.966 25/09/17,08:23:52,04,11,1, 12.0,1,1, 12.976, 10493.211, 443.385, 52898.993 25/09/17,08:23:52,05,11,1, 12.0,1,1, 12.976, 10493.186, 443.380, 52898.959 25/09/17,08:23:52,06,11,1, 12.0,1,1, 12.976, 10493.172, 443.395, 52898.935 25/09/17,08:23:52,07,11,1, 12.0,1,1, 12.976, 10493.178, 443.421, 52899.042 25/09/17,08:23:52,08,11,1, 12.0,1,1, 12.976, 10493.149, 443.402, 52898.958 25/09/17,08:23:52,09,11,1, 12.0,1,1, 12.976, 10493.148, 443.429, 52899.052 25/09/17,08:23:52,10,11,1, 12.0,1,1, 12.976, 10493.119, 443.472, 52899.008 25/09/17,08:23:52,11,11,1, 12.0,1,1, 12.976, 10493.138, 443.438, 52899.012 25/09/17,08:23:52,12,11,1, 12.0,1,1, 12.976, 10493.112, 443.460, 52899.021 25/09/17,08:23:52,13,11,1, 12.0,1,1, 12.976, 10493.115, 443.474, 52898.992 25/09/17,08:23:52,14,11,1, 12.0,1,1, 12.976, 10493.070, 443.502, 52899.023 25/09/17,08:23:52,15,11,1, 12.0,1,1, 12.976, 10493.086, 443.480, 52898.987 25/09/17,08:23:52,16,11,1, 12.0,1,1, 12.976, 10493.038, 443.495, 52899.046 25/09/17,08:23:52,17,11,1, 12.0,1,1, 12.976, 10493.073, 443.511, 52899.083 25/09/17,08:23:52,18,11,1, 12.0,1,1, 12.976, 10493.076, 443.522, 52899.080 25/09/17,08:23:52,19,11,1, 12.0,1,1, 12.976, 10493.049, 443.511, 52899.047 25/09/17,08:23:53,00,11,1, 12.0,1,1, 12.976, 10493.047, 443.511, 52899.047 25/09/17,08:23:53,01,11,1, 12.0,1,1, 12.976, 10493.024, 443.555, 52899.050 25/09/17,08:23:53,02,11,1, 12.0,1,1, 12.976, 10492.988, 443.572, 52899.061 25/09/17,08:23:53,03,11,1, 12.0,1,1, 12.976, 10493.006, 443.575, 52899.075 25/09/17,08:23:53,04,11,1, 12.0,1,1, 12.976, 10493.007, 443.604, 52899.102 25/09/17,08:23:53,05,11,1, 12.0,1,1, 12.976, 10492.970, 443.611, 52898.993 25/09/17,08:23:53,06,11,1, 12.0,1,1, 12.976, 10492.977, 443.616, 52899.114 25/09/17,08:23:53,07,11,1, 12.0,1,1, 12.976, 10492.960, 443.615, 52899.143 25/09/17,08:23:53,08,11,1, 12.0,1,1, 12.976, 10492.969, 443.609, 52899.040 25/09/17,08:23:53,09,11,1, 12.0,1,1, 12.976, 10492.952, 443.624, 52899.114 25/09/17,08:23:53,10,11,1, 12.0,1,1, 12.976, 10492.938, 443.631, 52899.071 25/09/17,08:23:53,11,11,1, 12.0,1,1, 12.976, 10492.913, 443.654, 52899.117 25/09/17,08:23:53,12,11,1, 12.0,1,1, 12.976, 10492.920, 443.655, 52899.092 25/09/17,08:23:53,13,11,1, 12.0,1,1, 12.976, 10492.927, 443.670, 52899.139 25/09/17,08:23:53,14,11,1, 12.0,1,1, 12.976, 10492.903, 443.662, 52899.053 25/09/17,08:23:53,15,11,1, 12.0,1,1, 12.976, 10492.904, 443.686, 52899.101 25/09/17,08:23:53,16,11,1, 12.0,1,1, 12.976, 10492.865, 443.697, 52899.155 25/09/17,08:23:53,17,11,1, 12.0,1,1, 12.976, 10492.855, 443.698, 52899.128 25/09/17,08:23:53,18,11,1, 12.0,1,1, 12.976, 10492.874, 443.726, 52899.097 25/09/17,08:23:53,19,11,1, 12.0,1,1, 12.976, 10492.856, 443.728, 52899.147 25/09/17,08:23:54,00,11,1, 11.9,1,1, 12.978, 10492.855, 443.728, 52899.147 25/09/17,08:23:54,01,11,1, 11.9,1,1, 12.978, 10492.845, 443.748, 52899.108 25/09/17,08:23:54,02,11,1, 11.9,1,1, 12.978, 10492.829, 443.751, 52899.113 25/09/17,08:23:54,03,11,1, 11.9,1,1, 12.978, 10492.806, 443.775, 52899.187 25/09/17,08:23:54,04,11,1, 11.9,1,1, 12.978, 10492.814, 443.772, 52899.131 25/09/17,08:23:54,05,11,1, 11.9,1,1, 12.978, 10492.801, 443.757, 52899.176 25/09/17,08:23:54,06,11,1, 11.9,1,1, 12.978, 10492.798, 443.769, 52899.103 25/09/17,08:23:54,07,11,1, 11.9,1,1, 12.978, 10492.761, 443.793, 52899.171 25/09/17,08:23:54,08,11,1, 11.9,1,1, 12.978, 10492.782, 443.796, 52899.160 25/09/17,08:23:54,09,11,1, 11.9,1,1, 12.978, 10492.752, 443.814, 52899.143 25/09/17,08:23:54,10,11,1, 11.9,1,1, 12.978, 10492.774, 443.810, 52899.118 25/09/17,08:23:54,11,11,1, 11.9,1,1, 12.978, 10492.769, 443.812, 52899.147 25/09/17,08:23:54,12,11,1, 11.9,1,1, 12.978, 10492.742, 443.851, 52899.121 25/09/17,08:23:54,13,11,1, 11.9,1,1, 12.978, 10492.711, 443.853, 52899.179 25/09/17,08:23:54,14,11,1, 11.9,1,1, 12.978, 10492.728, 443.867, 52899.200 25/09/17,08:23:54,15,11,1, 11.9,1,1, 12.978, 10492.720, 443.856, 52899.154 25/09/17,08:23:54,16,11,1, 11.9,1,1, 12.978, 10492.703, 443.871, 52899.182 25/09/17,08:23:54,17,11,1, 11.9,1,1, 12.978, 10492.683, 443.880, 52899.156 25/09/17,08:23:54,18,11,1, 11.9,1,1, 12.978, 10492.706, 443.886, 52899.189 25/09/17,08:23:54,19,11,1, 11.9,1,1, 12.978, 10492.668, 443.896, 52899.211 25/09/17,08:23:55,00,11,1, 11.9,1,1, 12.977, 10492.663, 443.896, 52899.211 25/09/17,08:23:55,01,11,1, 11.9,1,1, 12.977, 10492.665, 443.883, 52899.174 25/09/17,08:23:55,02,11,1, 11.9,1,1, 12.977, 10492.637, 443.905, 52899.233 25/09/17,08:23:55,03,11,1, 11.9,1,1, 12.977, 10492.621, 443.926, 52899.177 25/09/17,08:23:55,04,11,1, 11.9,1,1, 12.977, 10492.627, 443.941, 52899.216 25/09/17,08:23:55,05,11,1, 11.9,1,1, 12.977, 10492.640, 443.919, 52899.111 25/09/17,08:23:55,06,11,1, 11.9,1,1, 12.977, 10492.603, 443.943, 52899.167 25/09/17,08:23:55,07,11,1, 11.9,1,1, 12.977, 10492.597, 443.932, 52899.188 25/09/17,08:23:55,08,11,1, 11.9,1,1, 12.977, 10492.584, 443.953, 52899.258 25/09/17,08:23:55,09,11,1, 11.9,1,1, 12.977, 10492.590, 443.965, 52899.188 25/09/17,08:23:55,10,11,1, 11.9,1,1, 12.977, 10492.581, 443.982, 52899.133 25/09/17,08:23:55,11,11,1, 11.9,1,1, 12.977, 10492.553, 443.999, 52899.213 25/09/17,08:23:55,12,11,1, 11.9,1,1, 12.977, 10492.560, 443.980, 52899.243 25/09/17,08:23:55,13,11,1, 11.9,1,1, 12.977, 10492.564, 443.991, 52899.125 25/09/17,08:23:55,14,11,1, 11.9,1,1, 12.977, 10492.553, 444.000, 52899.176 25/09/17,08:23:55,15,11,1, 11.9,1,1, 12.977, 10492.523, 444.032, 52899.263 25/09/17,08:23:55,16,11,1, 11.9,1,1, 12.977, 10492.528, 444.039, 52899.192 25/09/17,08:23:55,17,11,1, 11.9,1,1, 12.977, 10492.493, 444.030, 52899.225 25/09/17,08:23:55,18,11,1, 11.9,1,1, 12.977, 10492.475, 444.026, 52899.206 25/09/17,08:23:55,19,11,1, 11.9,1,1, 12.977, 10492.461, 444.053, 52899.205 25/09/17,08:23:56,00,11,1, 11.9,1,1, 12.977, 10492.455, 444.053, 52899.205 25/09/17,08:23:56,01,11,1, 11.9,1,1, 12.977, 10492.460, 444.067, 52899.211 25/09/17,08:23:56,02,11,1, 11.9,1,1, 12.977, 10492.481, 444.074, 52899.227 25/09/17,08:23:56,03,11,1, 11.9,1,1, 12.977, 10492.467, 444.068, 52899.234 25/09/17,08:23:56,04,11,1, 11.9,1,1, 12.977, 10492.444, 444.084, 52899.220 25/09/17,08:23:56,05,11,1, 11.9,1,1, 12.977, 10492.422, 444.119, 52899.269 25/09/17,08:23:56,06,11,1, 11.9,1,1, 12.977, 10492.432, 444.121, 52899.246 25/09/17,08:23:56,07,11,1, 11.9,1,1, 12.977, 10492.440, 444.103, 52899.166 25/09/17,08:23:56,08,11,1, 11.9,1,1, 12.977, 10492.404, 444.107, 52899.219 25/09/17,08:23:56,09,11,1, 11.9,1,1, 12.977, 10492.407, 444.125, 52899.257 25/09/17,08:23:56,10,11,1, 11.9,1,1, 12.977, 10492.403, 444.150, 52899.338 25/09/17,08:23:56,11,11,1, 11.9,1,1, 12.977, 10492.409, 444.137, 52899.285 25/09/17,08:23:56,12,11,1, 11.9,1,1, 12.977, 10492.382, 444.153, 52899.264 25/09/17,08:23:56,13,11,1, 11.9,1,1, 12.977, 10492.353, 444.168, 52899.330 25/09/17,08:23:56,14,11,1, 11.9,1,1, 12.977, 10492.377, 444.164, 52899.239 25/09/17,08:23:56,15,11,1, 11.9,1,1, 12.977, 10492.349, 444.183, 52899.278 25/09/17,08:23:56,16,11,1, 11.9,1,1, 12.977, 10492.331, 444.196, 52899.292 25/09/17,08:23:56,17,11,1, 11.9,1,1, 12.977, 10492.337, 444.199, 52899.282 25/09/17,08:23:56,18,11,1, 11.9,1,1, 12.977, 10492.321, 444.216, 52899.329 25/09/17,08:23:56,19,11,1, 11.9,1,1, 12.977, 10492.342, 444.192, 52899.261 25/09/17,08:23:57,00,11,1, 12.0,1,1, 12.980, 10492.338, 444.192, 52899.261 25/09/17,08:23:57,01,11,1, 12.0,1,1, 12.980, 10492.289, 444.235, 52899.330 25/09/17,08:23:57,02,11,1, 12.0,1,1, 12.980, 10492.310, 444.256, 52899.430 25/09/17,08:23:57,03,11,1, 12.0,1,1, 12.980, 10492.293, 444.276, 52899.478 25/09/17,08:23:57,04,11,1, 12.0,1,1, 12.980, 10492.286, 444.286, 52899.475 25/09/17,08:23:57,05,11,1, 12.0,1,1, 12.980, 10492.252, 444.278, 52899.487 25/09/17,08:23:57,06,11,1, 12.0,1,1, 12.980, 10492.260, 444.273, 52899.531 25/09/17,08:23:57,07,11,1, 12.0,1,1, 12.980, 10492.274, 444.250, 52899.440 25/09/17,08:23:57,08,11,1, 12.0,1,1, 12.980, 10492.241, 444.270, 52899.452 25/09/17,08:23:57,09,11,1, 12.0,1,1, 12.980, 10492.271, 444.281, 52899.492 25/09/17,08:23:57,10,11,1, 12.0,1,1, 12.980, 10492.219, 444.300, 52899.482 25/09/17,08:23:57,11,11,1, 12.0,1,1, 12.980, 10492.211, 444.312, 52899.467 25/09/17,08:23:57,12,11,1, 12.0,1,1, 12.980, 10492.221, 444.317, 52899.442 25/09/17,08:23:57,13,11,1, 12.0,1,1, 12.980, 10492.208, 444.303, 52899.449 25/09/17,08:23:57,14,11,1, 12.0,1,1, 12.980, 10492.206, 444.291, 52899.459 25/09/17,08:23:57,15,11,1, 12.0,1,1, 12.980, 10492.173, 444.305, 52899.485 25/09/17,08:23:57,16,11,1, 12.0,1,1, 12.980, 10492.174, 444.320, 52899.528 25/09/17,08:23:57,17,11,1, 12.0,1,1, 12.980, 10492.136, 444.331, 52899.471 25/09/17,08:23:57,18,11,1, 12.0,1,1, 12.980, 10492.141, 444.339, 52899.546 25/09/17,08:23:57,19,11,1, 12.0,1,1, 12.980, 10492.141, 444.346, 52899.540 25/09/17,08:23:58,00,11,1, 11.9,1,1, 12.978, 10492.138, 444.346, 52899.540 25/09/17,08:23:58,01,11,1, 11.9,1,1, 12.978, 10492.122, 444.352, 52899.529 25/09/17,08:23:58,02,11,1, 11.9,1,1, 12.978, 10492.112, 444.334, 52899.538 25/09/17,08:23:58,03,11,1, 11.9,1,1, 12.978, 10492.114, 444.358, 52899.529 25/09/17,08:23:58,04,11,1, 11.9,1,1, 12.978, 10492.095, 444.350, 52899.506 25/09/17,08:23:58,05,11,1, 11.9,1,1, 12.978, 10492.099, 444.368, 52899.494 25/09/17,08:23:58,06,11,1, 11.9,1,1, 12.978, 10492.089, 444.352, 52899.505 25/09/17,08:23:58,07,11,1, 11.9,1,1, 12.978, 10492.053, 444.361, 52899.519 25/09/17,08:23:58,08,11,1, 11.9,1,1, 12.978, 10492.035, 444.356, 52899.558 25/09/17,08:23:58,09,11,1, 11.9,1,1, 12.978, 10492.044, 444.391, 52899.616 25/09/17,08:23:58,10,11,1, 11.9,1,1, 12.978, 10492.024, 444.351, 52899.559 25/09/17,08:23:58,11,11,1, 11.9,1,1, 12.978, 10492.003, 444.385, 52899.541 25/09/17,08:23:58,12,11,1, 11.9,1,1, 12.978, 10492.002, 444.386, 52899.579 25/09/17,08:23:58,13,11,1, 11.9,1,1, 12.978, 10491.981, 444.383, 52899.638 25/09/17,08:23:58,14,11,1, 11.9,1,1, 12.978, 10491.963, 444.378, 52899.573 25/09/17,08:23:58,15,11,1, 11.9,1,1, 12.978, 10491.967, 444.387, 52899.532 25/09/17,08:23:58,16,11,1, 11.9,1,1, 12.978, 10491.934, 444.370, 52899.584 25/09/17,08:23:58,17,11,1, 11.9,1,1, 12.978, 10491.947, 444.391, 52899.656 25/09/17,08:23:58,18,11,1, 11.9,1,1, 12.978, 10491.924, 444.394, 52899.568 25/09/17,08:23:58,19,11,1, 11.9,1,1, 12.978, 10491.864, 444.413, 52899.749 25/09/17,08:23:59,00,11,1, 11.9,1,1, 12.979, 10491.862, 444.413, 52899.749 25/09/17,08:23:59,01,11,1, 11.9,1,1, 12.979, 10491.901, 444.379, 52899.614 25/09/17,08:23:59,02,11,1, 11.9,1,1, 12.979, 10491.870, 444.400, 52899.679 25/09/17,08:23:59,03,11,1, 11.9,1,1, 12.979, 10491.843, 444.411, 52899.681 25/09/17,08:23:59,04,11,1, 11.9,1,1, 12.979, 10491.845, 444.413, 52899.638 25/09/17,08:23:59,05,11,1, 11.9,1,1, 12.979, 10491.833, 444.385, 52899.697 25/09/17,08:23:59,06,11,1, 11.9,1,1, 12.979, 10491.797, 444.434, 52899.719 25/09/17,08:23:59,07,11,1, 11.9,1,1, 12.979, 10491.798, 444.396, 52899.647 25/09/17,08:23:59,08,11,1, 11.9,1,1, 12.979, 10491.757, 444.427, 52899.691 25/09/17,08:23:59,09,11,1, 11.9,1,1, 12.979, 10491.783, 444.427, 52899.759 25/09/17,08:23:59,10,11,1, 11.9,1,1, 12.979, 10491.765, 444.420, 52899.782 25/09/17,08:23:59,11,11,1, 11.9,1,1, 12.979, 10491.751, 444.421, 52899.673 25/09/17,08:23:59,12,11,1, 11.9,1,1, 12.979, 10491.748, 444.422, 52899.687 25/09/17,08:23:59,13,11,1, 11.9,1,1, 12.979, 10491.701, 444.398, 52899.785 25/09/17,08:23:59,14,11,1, 11.9,1,1, 12.979, 10491.682, 444.420, 52899.656 25/09/17,08:23:59,15,11,1, 11.9,1,1, 12.979, 10491.674, 444.426, 52899.708 25/09/17,08:23:59,16,11,1, 11.9,1,1, 12.979, 10491.692, 444.417, 52899.765 25/09/17,08:23:59,17,11,1, 11.9,1,1, 12.979, 10491.675, 444.414, 52899.752 25/09/17,08:23:59,18,11,1, 11.9,1,1, 12.979, 10491.657, 444.416, 52899.735 25/09/17,08:23:59,19,11,1, 11.9,1,1, 12.979, 10491.635, 444.436, 52899.737 25/09/17,08:24:00,00,11,1, 11.9,1,1, 12.975, 10491.629, 444.436, 52899.737 25/09/17,08:24:00,01,11,1, 11.9,1,1, 12.975, 10491.612, 444.419, 52899.755 25/09/17,08:24:00,02,11,1, 11.9,1,1, 12.975, 10491.605, 444.400, 52899.621 25/09/17,08:24:00,03,11,1, 11.9,1,1, 12.975, 10491.564, 444.386, 52899.662 25/09/17,08:24:00,04,11,1, 11.9,1,1, 12.975, 10491.554, 444.419, 52899.669 25/09/17,08:24:00,05,11,1, 11.9,1,1, 12.975, 10491.567, 444.389, 52899.692 25/09/17,08:24:00,06,11,1, 11.9,1,1, 12.975, 10491.562, 444.401, 52899.730 25/09/17,08:24:00,07,11,1, 11.9,1,1, 12.975, 10491.555, 444.413, 52899.611 25/09/17,08:24:00,08,11,1, 11.9,1,1, 12.975, 10491.568, 444.390, 52899.657 25/09/17,08:24:00,09,11,1, 11.9,1,1, 12.975, 10491.516, 444.415, 52899.684 25/09/17,08:24:00,10,11,1, 11.9,1,1, 12.975, 10491.515, 444.387, 52899.713 25/09/17,08:24:00,11,11,1, 11.9,1,1, 12.975, 10491.501, 444.394, 52899.757 25/09/17,08:24:00,12,11,1, 11.9,1,1, 12.975, 10491.499, 444.405, 52899.698 25/09/17,08:24:00,13,11,1, 11.9,1,1, 12.975, 10491.483, 444.395, 52899.706 25/09/17,08:24:00,14,11,1, 11.9,1,1, 12.975, 10491.448, 444.400, 52899.761 25/09/17,08:24:00,15,11,1, 11.9,1,1, 12.975, 10491.453, 444.426, 52899.742 25/09/17,08:24:00,16,11,1, 11.9,1,1, 12.975, 10491.417, 444.415, 52899.780 25/09/17,08:24:00,17,11,1, 11.9,1,1, 12.975, 10491.419, 444.388, 52899.710 25/09/17,08:24:00,18,11,1, 11.9,1,1, 12.975, 10491.390, 444.415, 52899.793 25/09/17,08:24:00,19,11,1, 11.9,1,1, 12.975, 10491.393, 444.410, 52899.706 25/09/17,08:24:01,00,11,1, 11.9,1,1, 12.978, 10491.387, 444.410, 52899.706 25/09/17,08:24:01,01,11,1, 11.9,1,1, 12.978, 10491.375, 444.417, 52899.783 25/09/17,08:24:01,02,11,1, 11.9,1,1, 12.978, 10491.360, 444.410, 52899.789 25/09/17,08:24:01,03,11,1, 11.9,1,1, 12.978, 10491.355, 444.423, 52899.817 25/09/17,08:24:01,04,11,1, 11.9,1,1, 12.978, 10491.326, 444.430, 52899.859 25/09/17,08:24:01,05,11,1, 11.9,1,1, 12.978, 10491.326, 444.421, 52899.788 25/09/17,08:24:01,06,11,1, 11.9,1,1, 12.978, 10491.313, 444.433, 52899.749 25/09/17,08:24:01,07,11,1, 11.9,1,1, 12.978, 10491.306, 444.443, 52899.841 25/09/17,08:24:01,08,11,1, 11.9,1,1, 12.978, 10491.291, 444.419, 52899.868 25/09/17,08:24:01,09,11,1, 11.9,1,1, 12.978, 10491.298, 444.420, 52899.831 25/09/17,08:24:01,10,11,1, 11.9,1,1, 12.978, 10491.222, 444.449, 52899.760 25/09/17,08:24:01,11,11,1, 11.9,1,1, 12.978, 10491.246, 444.432, 52899.897 25/09/17,08:24:01,12,11,1, 11.9,1,1, 12.978, 10491.269, 444.442, 52899.900 25/09/17,08:24:01,13,11,1, 11.9,1,1, 12.978, 10491.229, 444.436, 52899.876 25/09/17,08:24:01,14,11,1, 11.9,1,1, 12.978, 10491.214, 444.437, 52899.867 25/09/17,08:24:01,15,11,1, 11.9,1,1, 12.978, 10491.178, 444.447, 52899.883 25/09/17,08:24:01,16,11,1, 11.9,1,1, 12.978, 10491.155, 444.448, 52899.936 25/09/17,08:24:01,17,11,1, 11.9,1,1, 12.978, 10491.163, 444.434, 52899.910 25/09/17,08:24:01,18,11,1, 11.9,1,1, 12.978, 10491.142, 444.435, 52899.880 25/09/17,08:24:01,19,11,1, 11.9,1,1, 12.978, 10491.139, 444.448, 52899.866 25/09/17,08:24:02,00,11,1, 11.9,1,1, 12.979, 10491.136, 444.448, 52899.866 25/09/17,08:24:02,01,11,1, 11.9,1,1, 12.979, 10491.123, 444.461, 52899.976 25/09/17,08:24:02,02,11,1, 11.9,1,1, 12.979, 10491.107, 444.446, 52899.888 25/09/17,08:24:02,03,11,1, 11.9,1,1, 12.979, 10491.064, 444.463, 52899.923 25/09/17,08:24:02,04,11,1, 11.9,1,1, 12.979, 10491.066, 444.455, 52899.993 25/09/17,08:24:02,05,11,1, 11.9,1,1, 12.979, 10491.043, 444.429, 52899.918 25/09/17,08:24:02,06,11,1, 11.9,1,1, 12.979, 10491.019, 444.442, 52899.962 25/09/17,08:24:02,07,11,1, 11.9,1,1, 12.979, 10491.032, 444.441, 52899.919 25/09/17,08:24:02,08,11,1, 11.9,1,1, 12.979, 10491.041, 444.451, 52899.957 25/09/17,08:24:02,09,11,1, 11.9,1,1, 12.979, 10491.023, 444.466, 52899.949 25/09/17,08:24:02,10,11,1, 11.9,1,1, 12.979, 10490.994, 444.451, 52900.021 25/09/17,08:24:02,11,11,1, 11.9,1,1, 12.979, 10490.958, 444.442, 52899.950 25/09/17,08:24:02,12,11,1, 11.9,1,1, 12.979, 10490.975, 444.454, 52900.009 25/09/17,08:24:02,13,11,1, 11.9,1,1, 12.979, 10490.940, 444.475, 52900.007 25/09/17,08:24:02,14,11,1, 11.9,1,1, 12.979, 10490.912, 444.457, 52900.076 25/09/17,08:24:02,15,11,1, 11.9,1,1, 12.979, 10490.947, 444.463, 52900.026 25/09/17,08:24:02,16,11,1, 11.9,1,1, 12.979, 10490.903, 444.452, 52900.033 25/09/17,08:24:02,17,11,1, 11.9,1,1, 12.979, 10490.896, 444.482, 52900.019 25/09/17,08:24:02,18,11,1, 11.9,1,1, 12.979, 10490.853, 444.486, 52900.075 25/09/17,08:24:02,19,11,1, 11.9,1,1, 12.979, 10490.863, 444.483, 52900.045 25/09/17,08:24:03,00,11,1, 11.9,1,1, 12.976, 10490.861, 444.483, 52900.045 25/09/17,08:24:03,01,11,1, 11.9,1,1, 12.976, 10490.831, 444.482, 52900.089 25/09/17,08:24:03,02,11,1, 11.9,1,1, 12.976, 10490.826, 444.485, 52900.082 25/09/17,08:24:03,03,11,1, 11.9,1,1, 12.976, 10490.824, 444.488, 52900.089 25/09/17,08:24:03,04,11,1, 11.9,1,1, 12.976, 10490.817, 444.495, 52900.120 25/09/17,08:24:03,05,11,1, 11.9,1,1, 12.976, 10490.801, 444.501, 52900.160 25/09/17,08:24:03,06,11,1, 11.9,1,1, 12.976, 10490.797, 444.474, 52900.020 25/09/17,08:24:03,07,11,1, 11.9,1,1, 12.976, 10490.805, 444.483, 52900.059 25/09/17,08:24:03,08,11,1, 11.9,1,1, 12.976, 10490.778, 444.464, 52900.153 25/09/17,08:24:03,09,11,1, 11.9,1,1, 12.976, 10490.745, 444.480, 52900.219 25/09/17,08:24:03,10,11,1, 11.9,1,1, 12.976, 10490.716, 444.476, 52900.178 25/09/17,08:24:03,11,11,1, 11.9,1,1, 12.976, 10490.722, 444.469, 52900.245 25/09/17,08:24:03,12,11,1, 11.9,1,1, 12.976, 10490.728, 444.484, 52900.193 25/09/17,08:24:03,13,11,1, 11.9,1,1, 12.976, 10490.668, 444.477, 52900.202 25/09/17,08:24:03,14,11,1, 11.9,1,1, 12.976, 10490.658, 444.470, 52900.189 25/09/17,08:24:03,15,11,1, 11.9,1,1, 12.976, 10490.663, 444.471, 52900.227 25/09/17,08:24:03,16,11,1, 11.9,1,1, 12.976, 10490.651, 444.463, 52900.231 25/09/17,08:24:03,17,11,1, 11.9,1,1, 12.976, 10490.621, 444.482, 52900.280 25/09/17,08:24:03,18,11,1, 11.9,1,1, 12.976, 10490.627, 444.465, 52900.260 25/09/17,08:24:03,19,11,1, 11.9,1,1, 12.976, 10490.600, 444.454, 52900.281 25/09/17,08:24:04,00,11,1, 11.9,1,1, 12.979, 10490.594, 444.454, 52900.281 25/09/17,08:24:04,01,11,1, 11.9,1,1, 12.979, 10490.575, 444.445, 52900.330 25/09/17,08:24:04,02,11,1, 11.9,1,1, 12.979, 10490.563, 444.457, 52900.339 25/09/17,08:24:04,03,11,1, 11.9,1,1, 12.979, 10490.537, 444.462, 52900.245 25/09/17,08:24:04,04,11,1, 11.9,1,1, 12.979, 10490.526, 444.440, 52900.245 25/09/17,08:24:04,05,11,1, 11.9,1,1, 12.979, 10490.495, 444.445, 52900.315 25/09/17,08:24:04,06,11,1, 11.9,1,1, 12.979, 10490.489, 444.413, 52900.288 25/09/17,08:24:04,07,11,1, 11.9,1,1, 12.979, 10490.474, 444.431, 52900.317 25/09/17,08:24:04,08,11,1, 11.9,1,1, 12.979, 10490.455, 444.437, 52900.356 25/09/17,08:24:04,09,11,1, 11.9,1,1, 12.979, 10490.440, 444.421, 52900.336 25/09/17,08:24:04,10,11,1, 11.9,1,1, 12.979, 10490.433, 444.418, 52900.329 25/09/17,08:24:04,11,11,1, 11.9,1,1, 12.979, 10490.421, 444.435, 52900.394 25/09/17,08:24:04,12,11,1, 11.9,1,1, 12.979, 10490.400, 444.455, 52900.397 25/09/17,08:24:04,13,11,1, 11.9,1,1, 12.979, 10490.390, 444.432, 52900.366 25/09/17,08:24:04,14,11,1, 11.9,1,1, 12.979, 10490.379, 444.446, 52900.396 25/09/17,08:24:04,15,11,1, 11.9,1,1, 12.979, 10490.368, 444.429, 52900.405 25/09/17,08:24:04,16,11,1, 11.9,1,1, 12.979, 10490.323, 444.425, 52900.462 25/09/17,08:24:04,17,11,1, 11.9,1,1, 12.979, 10490.306, 444.429, 52900.390 25/09/17,08:24:04,18,11,1, 11.9,1,1, 12.979, 10490.288, 444.433, 52900.436 25/09/17,08:24:04,19,11,1, 11.9,1,1, 12.979, 10490.257, 444.435, 52900.472 25/09/17,08:24:05,00,11,1, 12.0,1,1, 12.982, 10490.252, 444.435, 52900.472 25/09/17,08:24:05,01,11,1, 12.0,1,1, 12.982, 10490.242, 444.431, 52900.519 25/09/17,08:24:05,02,11,1, 12.0,1,1, 12.982, 10490.190, 444.426, 52900.516 25/09/17,08:24:05,03,11,1, 12.0,1,1, 12.982, 10490.164, 444.438, 52900.474 25/09/17,08:24:05,04,11,1, 12.0,1,1, 12.982, 10490.156, 444.404, 52900.478 25/09/17,08:24:05,05,11,1, 12.0,1,1, 12.982, 10490.148, 444.427, 52900.482 25/09/17,08:24:05,06,11,1, 12.0,1,1, 12.982, 10490.090, 444.419, 52900.519 25/09/17,08:24:05,07,11,1, 12.0,1,1, 12.982, 10490.114, 444.424, 52900.489 25/09/17,08:24:05,08,11,1, 12.0,1,1, 12.982, 10490.055, 444.425, 52900.564 25/09/17,08:24:05,09,11,1, 12.0,1,1, 12.982, 10490.034, 444.430, 52900.624 25/09/17,08:24:05,10,11,1, 12.0,1,1, 12.982, 10490.018, 444.416, 52900.516 25/09/17,08:24:05,11,11,1, 12.0,1,1, 12.982, 10489.990, 444.417, 52900.536 25/09/17,08:24:05,12,11,1, 12.0,1,1, 12.982, 10489.971, 444.446, 52900.529 25/09/17,08:24:05,13,11,1, 12.0,1,1, 12.982, 10489.921, 444.418, 52900.551 25/09/17,08:24:05,14,11,1, 12.0,1,1, 12.982, 10489.909, 444.431, 52900.595 25/09/17,08:24:05,15,11,1, 12.0,1,1, 12.982, 10489.907, 444.457, 52900.617 25/09/17,08:24:05,16,11,1, 12.0,1,1, 12.982, 10489.860, 444.423, 52900.522 25/09/17,08:24:05,17,11,1, 12.0,1,1, 12.982, 10489.820, 444.415, 52900.634 25/09/17,08:24:05,18,11,1, 12.0,1,1, 12.982, 10489.819, 444.414, 52900.618 25/09/17,08:24:05,19,11,1, 12.0,1,1, 12.982, 10489.786, 444.417, 52900.618 25/09/17,08:24:06,00,11,1, 11.9,1,1, 12.976, 10489.784, 444.417, 52900.618 25/09/17,08:24:06,01,11,1, 11.9,1,1, 12.976, 10489.758, 444.432, 52900.669 25/09/17,08:24:06,02,11,1, 11.9,1,1, 12.976, 10489.718, 444.436, 52900.656 25/09/17,08:24:06,03,11,1, 11.9,1,1, 12.976, 10489.667, 444.441, 52900.653 25/09/17,08:24:06,04,11,1, 11.9,1,1, 12.976, 10489.638, 444.416, 52900.648 25/09/17,08:24:06,05,11,1, 11.9,1,1, 12.976, 10489.625, 444.436, 52900.780 25/09/17,08:24:06,06,11,1, 11.9,1,1, 12.976, 10489.602, 444.428, 52900.759 25/09/17,08:24:06,07,11,1, 11.9,1,1, 12.976, 10489.596, 444.452, 52900.789 25/09/17,08:24:06,08,11,1, 11.9,1,1, 12.976, 10489.518, 444.398, 52900.713 25/09/17,08:24:06,09,11,1, 11.9,1,1, 12.976, 10489.528, 444.408, 52900.771 25/09/17,08:24:06,10,11,1, 11.9,1,1, 12.976, 10489.492, 444.443, 52900.815 25/09/17,08:24:06,11,11,1, 11.9,1,1, 12.976, 10489.477, 444.437, 52900.780 25/09/17,08:24:06,12,11,1, 11.9,1,1, 12.976, 10489.430, 444.438, 52900.849 25/09/17,08:24:06,13,11,1, 11.9,1,1, 12.976, 10489.432, 444.474, 52900.858 25/09/17,08:24:06,14,11,1, 11.9,1,1, 12.976, 10489.415, 444.442, 52900.713 25/09/17,08:24:06,15,11,1, 11.9,1,1, 12.976, 10489.386, 444.433, 52900.827 25/09/17,08:24:06,16,11,1, 11.9,1,1, 12.976, 10489.353, 444.479, 52900.890 25/09/17,08:24:06,17,11,1, 11.9,1,1, 12.976, 10489.328, 444.464, 52900.840 25/09/17,08:24:06,18,11,1, 11.9,1,1, 12.976, 10489.299, 444.473, 52900.848 25/09/17,08:24:06,19,11,1, 11.9,1,1, 12.976, 10489.278, 444.475, 52900.895 25/09/17,08:24:07,00,11,1, 11.9,1,1, 12.981, 10489.275, 444.475, 52900.895 25/09/17,08:24:07,01,11,1, 11.9,1,1, 12.981, 10489.218, 444.463, 52900.968 25/09/17,08:24:07,02,11,1, 11.9,1,1, 12.981, 10489.185, 444.483, 52900.898 25/09/17,08:24:07,03,11,1, 11.9,1,1, 12.981, 10489.155, 444.493, 52900.953 25/09/17,08:24:07,04,11,1, 11.9,1,1, 12.981, 10489.142, 444.502, 52901.038 25/09/17,08:24:07,05,11,1, 11.9,1,1, 12.981, 10489.042, 444.491, 52900.915 25/09/17,08:24:07,06,11,1, 11.9,1,1, 12.981, 10489.112, 444.501, 52901.096 25/09/17,08:24:07,07,11,1, 11.9,1,1, 12.981, 10489.077, 444.500, 52901.022 25/09/17,08:24:07,08,11,1, 11.9,1,1, 12.981, 10489.043, 444.536, 52901.012 25/09/17,08:24:07,09,11,1, 11.9,1,1, 12.981, 10489.025, 444.534, 52901.003 25/09/17,08:24:07,10,11,1, 11.9,1,1, 12.981, 10488.981, 444.523, 52901.051 25/09/17,08:24:07,11,11,1, 11.9,1,1, 12.981, 10488.936, 444.547, 52901.175 25/09/17,08:24:07,12,11,1, 11.9,1,1, 12.981, 10488.925, 444.535, 52901.095 25/09/17,08:24:07,13,11,1, 11.9,1,1, 12.981, 10488.901, 444.563, 52901.116 25/09/17,08:24:07,14,11,1, 11.9,1,1, 12.981, 10488.879, 444.566, 52901.075 25/09/17,08:24:07,15,11,1, 11.9,1,1, 12.981, 10488.854, 444.546, 52901.155 25/09/17,08:24:07,16,11,1, 11.9,1,1, 12.981, 10488.819, 444.544, 52901.121 25/09/17,08:24:07,17,11,1, 11.9,1,1, 12.981, 10488.802, 444.575, 52901.143 25/09/17,08:24:07,18,11,1, 11.9,1,1, 12.981, 10488.779, 444.575, 52901.114 25/09/17,08:24:07,19,11,1, 11.9,1,1, 12.981, 10488.743, 444.582, 52901.178 25/09/17,08:24:08,00,11,1, 11.9,1,1, 12.977, 10488.741, 444.582, 52901.178 25/09/17,08:24:08,01,11,1, 11.9,1,1, 12.977, 10488.703, 444.608, 52901.192 25/09/17,08:24:08,02,11,1, 11.9,1,1, 12.977, 10488.679, 444.587, 52901.188 25/09/17,08:24:08,03,11,1, 11.9,1,1, 12.977, 10488.615, 444.617, 52901.183 25/09/17,08:24:08,04,11,1, 11.9,1,1, 12.977, 10488.613, 444.598, 52901.248 25/09/17,08:24:08,05,11,1, 11.9,1,1, 12.977, 10488.584, 444.629, 52901.338 25/09/17,08:24:08,06,11,1, 11.9,1,1, 12.977, 10488.548, 444.645, 52901.313 25/09/17,08:24:08,07,11,1, 11.9,1,1, 12.977, 10488.531, 444.661, 52901.234 25/09/17,08:24:08,08,11,1, 11.9,1,1, 12.977, 10488.484, 444.654, 52901.334 25/09/17,08:24:08,09,11,1, 11.9,1,1, 12.977, 10488.490, 444.660, 52901.305 25/09/17,08:24:08,10,11,1, 11.9,1,1, 12.977, 10488.431, 444.646, 52901.334 25/09/17,08:24:08,11,11,1, 11.9,1,1, 12.977, 10488.449, 444.651, 52901.370 25/09/17,08:24:08,12,11,1, 11.9,1,1, 12.977, 10488.403, 444.691, 52901.358 25/09/17,08:24:08,13,11,1, 11.9,1,1, 12.977, 10488.373, 444.681, 52901.386 25/09/17,08:24:08,14,11,1, 11.9,1,1, 12.977, 10488.349, 444.681, 52901.370 25/09/17,08:24:08,15,11,1, 11.9,1,1, 12.977, 10488.325, 444.701, 52901.411 25/09/17,08:24:08,16,11,1, 11.9,1,1, 12.977, 10488.308, 444.699, 52901.443 25/09/17,08:24:08,17,11,1, 11.9,1,1, 12.977, 10488.299, 444.720, 52901.418 25/09/17,08:24:08,18,11,1, 11.9,1,1, 12.977, 10488.223, 444.708, 52901.430 25/09/17,08:24:08,19,11,1, 11.9,1,1, 12.977, 10488.206, 444.734, 52901.450 25/09/17,08:24:09,00,11,1, 11.9,1,1, 12.982, 10488.199, 444.734, 52901.450 25/09/17,08:24:09,01,11,1, 11.9,1,1, 12.982, 10488.155, 444.755, 52901.520 25/09/17,08:24:09,02,11,1, 11.9,1,1, 12.982, 10488.100, 444.743, 52901.503 25/09/17,08:24:09,03,11,1, 11.9,1,1, 12.982, 10488.093, 444.760, 52901.463 25/09/17,08:24:09,04,11,1, 11.9,1,1, 12.982, 10488.068, 444.780, 52901.477 25/09/17,08:24:09,05,11,1, 11.9,1,1, 12.982, 10488.029, 444.785, 52901.573 25/09/17,08:24:09,06,11,1, 11.9,1,1, 12.982, 10488.010, 444.794, 52901.601 25/09/17,08:24:09,07,11,1, 11.9,1,1, 12.982, 10487.961, 444.789, 52901.567 25/09/17,08:24:09,08,11,1, 11.9,1,1, 12.982, 10487.936, 444.804, 52901.593 25/09/17,08:24:09,09,11,1, 11.9,1,1, 12.982, 10487.891, 444.823, 52901.631 25/09/17,08:24:09,10,11,1, 11.9,1,1, 12.982, 10487.874, 444.837, 52901.624 25/09/17,08:24:09,11,11,1, 11.9,1,1, 12.982, 10487.852, 444.838, 52901.664 25/09/17,08:24:09,12,11,1, 11.9,1,1, 12.982, 10487.827, 444.848, 52901.668 25/09/17,08:24:09,13,11,1, 11.9,1,1, 12.982, 10487.808, 444.858, 52901.693 25/09/17,08:24:09,14,11,1, 11.9,1,1, 12.982, 10487.764, 444.878, 52901.669 25/09/17,08:24:09,15,11,1, 11.9,1,1, 12.982, 10487.728, 444.880, 52901.726 25/09/17,08:24:09,16,11,1, 11.9,1,1, 12.982, 10487.727, 444.877, 52901.743 25/09/17,08:24:09,17,11,1, 11.9,1,1, 12.982, 10487.645, 444.899, 52901.743 25/09/17,08:24:09,18,11,1, 11.9,1,1, 12.982, 10487.642, 444.891, 52901.731 25/09/17,08:24:09,19,11,1, 11.9,1,1, 12.982, 10487.620, 444.882, 52901.739 25/09/17,08:24:10,00,11,1, 11.9,1,1, 12.980, 10487.615, 444.882, 52901.739 25/09/17,08:24:10,01,11,1, 11.9,1,1, 12.980, 10487.561, 444.935, 52901.845 25/09/17,08:24:10,02,11,1, 11.9,1,1, 12.980, 10487.514, 444.913, 52901.760 25/09/17,08:24:10,03,11,1, 11.9,1,1, 12.980, 10487.482, 444.924, 52901.813 25/09/17,08:24:10,04,11,1, 11.9,1,1, 12.980, 10487.473, 444.929, 52901.879 25/09/17,08:24:10,05,11,1, 11.9,1,1, 12.980, 10487.428, 444.932, 52901.856 25/09/17,08:24:10,06,11,1, 11.9,1,1, 12.980, 10487.402, 444.928, 52901.896 25/09/17,08:24:10,07,11,1, 11.9,1,1, 12.980, 10487.350, 444.944, 52901.901 25/09/17,08:24:10,08,11,1, 11.9,1,1, 12.980, 10487.337, 444.953, 52901.935 25/09/17,08:24:10,09,11,1, 11.9,1,1, 12.980, 10487.295, 444.976, 52901.922 25/09/17,08:24:10,10,11,1, 11.9,1,1, 12.980, 10487.274, 444.980, 52901.949 25/09/17,08:24:10,11,11,1, 11.9,1,1, 12.980, 10487.224, 444.993, 52902.043 25/09/17,08:24:10,12,11,1, 11.9,1,1, 12.980, 10487.188, 444.996, 52902.039 25/09/17,08:24:10,13,11,1, 11.9,1,1, 12.980, 10487.156, 445.011, 52902.062 25/09/17,08:24:10,14,11,1, 11.9,1,1, 12.980, 10487.130, 445.025, 52902.036 25/09/17,08:24:10,15,11,1, 11.9,1,1, 12.980, 10487.099, 445.020, 52902.089 25/09/17,08:24:10,16,11,1, 11.9,1,1, 12.980, 10487.061, 445.034, 52902.065 25/09/17,08:24:10,17,11,1, 11.9,1,1, 12.980, 10487.030, 445.019, 52902.123 25/09/17,08:24:10,18,11,1, 11.9,1,1, 12.980, 10486.983, 445.053, 52902.119 25/09/17,08:24:10,19,11,1, 11.9,1,1, 12.980, 10486.970, 445.075, 52902.107 25/09/17,08:24:11,00,11,1, 11.9,1,1, 12.981, 10486.964, 445.075, 52902.107 25/09/17,08:24:11,01,11,1, 11.9,1,1, 12.981, 10486.903, 445.067, 52902.146 25/09/17,08:24:11,02,11,1, 11.9,1,1, 12.981, 10486.886, 445.077, 52902.170 25/09/17,08:24:11,03,11,1, 11.9,1,1, 12.981, 10486.857, 445.084, 52902.169 25/09/17,08:24:11,04,11,1, 11.9,1,1, 12.981, 10486.817, 445.097, 52902.233 25/09/17,08:24:11,05,11,1, 11.9,1,1, 12.981, 10486.794, 445.095, 52902.159 25/09/17,08:24:11,06,11,1, 11.9,1,1, 12.981, 10486.749, 445.109, 52902.261 25/09/17,08:24:11,07,11,1, 11.9,1,1, 12.981, 10486.719, 445.138, 52902.214 25/09/17,08:24:11,08,11,1, 11.9,1,1, 12.981, 10486.667, 445.110, 52902.232 25/09/17,08:24:11,09,11,1, 11.9,1,1, 12.981, 10486.648, 445.155, 52902.317 25/09/17,08:24:11,10,11,1, 11.9,1,1, 12.981, 10486.583, 445.158, 52902.280 25/09/17,08:24:11,11,11,1, 11.9,1,1, 12.981, 10486.568, 445.158, 52902.343 25/09/17,08:24:11,12,11,1, 11.9,1,1, 12.981, 10486.537, 445.175, 52902.363 25/09/17,08:24:11,13,11,1, 11.9,1,1, 12.981, 10486.490, 445.199, 52902.371 25/09/17,08:24:11,14,11,1, 11.9,1,1, 12.981, 10486.457, 445.186, 52902.377 25/09/17,08:24:11,15,11,1, 11.9,1,1, 12.981, 10486.430, 445.214, 52902.373 25/09/17,08:24:11,16,11,1, 11.9,1,1, 12.981, 10486.392, 445.235, 52902.435 25/09/17,08:24:11,17,11,1, 11.9,1,1, 12.981, 10486.369, 445.231, 52902.385 25/09/17,08:24:11,18,11,1, 11.9,1,1, 12.981, 10486.306, 445.242, 52902.419 25/09/17,08:24:11,19,11,1, 11.9,1,1, 12.981, 10486.293, 445.257, 52902.435 25/09/17,08:24:12,00,11,1, 11.9,1,1, 12.980, 10486.288, 445.257, 52902.435 25/09/17,08:24:12,01,11,1, 11.9,1,1, 12.980, 10486.178, 445.273, 52902.472 25/09/17,08:24:12,02,11,1, 11.9,1,1, 12.980, 10486.167, 445.285, 52902.493 25/09/17,08:24:12,03,11,1, 11.9,1,1, 12.980, 10486.140, 445.298, 52902.527 25/09/17,08:24:12,04,11,1, 11.9,1,1, 12.980, 10486.103, 445.320, 52902.509 25/09/17,08:24:12,05,11,1, 11.9,1,1, 12.980, 10486.051, 445.316, 52902.534 25/09/17,08:24:12,06,11,1, 11.9,1,1, 12.980, 10486.050, 445.352, 52902.588 25/09/17,08:24:12,07,11,1, 11.9,1,1, 12.980, 10485.975, 445.336, 52902.615 25/09/17,08:24:12,08,11,1, 11.9,1,1, 12.980, 10485.936, 445.346, 52902.591 25/09/17,08:24:12,09,11,1, 11.9,1,1, 12.980, 10485.900, 445.349, 52902.611 25/09/17,08:24:12,10,11,1, 11.9,1,1, 12.980, 10485.871, 445.364, 52902.605 25/09/17,08:24:12,11,11,1, 11.9,1,1, 12.980, 10485.811, 445.381, 52902.649 25/09/17,08:24:12,12,11,1, 11.9,1,1, 12.980, 10485.772, 445.414, 52902.736 25/09/17,08:24:12,13,11,1, 11.9,1,1, 12.980, 10485.740, 445.400, 52902.726 25/09/17,08:24:12,14,11,1, 11.9,1,1, 12.980, 10485.708, 445.410, 52902.722 25/09/17,08:24:12,15,11,1, 11.9,1,1, 12.980, 10485.680, 445.392, 52902.769 25/09/17,08:24:12,16,11,1, 11.9,1,1, 12.980, 10485.643, 445.436, 52902.688 25/09/17,08:24:12,17,11,1, 11.9,1,1, 12.980, 10485.619, 445.447, 52902.802 25/09/17,08:24:12,18,11,1, 11.9,1,1, 12.980, 10485.551, 445.464, 52902.774 25/09/17,08:24:12,19,11,1, 11.9,1,1, 12.980, 10485.532, 445.477, 52902.801 25/09/17,08:24:13,00,11,1, 11.9,1,1, 12.980, 10485.529, 445.477, 52902.801 25/09/17,08:24:13,01,11,1, 11.9,1,1, 12.980, 10485.444, 445.490, 52902.899 25/09/17,08:24:13,02,11,1, 11.9,1,1, 12.980, 10485.427, 445.501, 52902.821 25/09/17,08:24:13,03,11,1, 11.9,1,1, 12.980, 10485.324, 445.533, 52902.949 25/09/17,08:24:13,04,11,1, 11.9,1,1, 12.980, 10485.335, 445.539, 52902.970 25/09/17,08:24:13,05,11,1, 11.9,1,1, 12.980, 10485.283, 445.553, 52903.048 25/09/17,08:24:13,06,11,1, 11.9,1,1, 12.980, 10485.280, 445.552, 52902.969 25/09/17,08:24:13,07,11,1, 11.9,1,1, 12.980, 10485.202, 445.588, 52902.906 25/09/17,08:24:13,08,11,1, 11.9,1,1, 12.980, 10485.175, 445.573, 52902.955 25/09/17,08:24:13,09,11,1, 11.9,1,1, 12.980, 10485.129, 445.605, 52903.011 25/09/17,08:24:13,10,11,1, 11.9,1,1, 12.980, 10485.110, 445.634, 52902.978 25/09/17,08:24:13,11,11,1, 11.9,1,1, 12.980, 10485.060, 445.629, 52903.027 25/09/17,08:24:13,12,11,1, 11.9,1,1, 12.980, 10485.004, 445.659, 52903.097 25/09/17,08:24:13,13,11,1, 11.9,1,1, 12.980, 10484.979, 445.643, 52903.089 25/09/17,08:24:13,14,11,1, 11.9,1,1, 12.980, 10484.937, 445.641, 52903.076 25/09/17,08:24:13,15,11,1, 11.9,1,1, 12.980, 10484.887, 445.685, 52903.116 25/09/17,08:24:13,16,11,1, 11.9,1,1, 12.980, 10484.850, 445.704, 52903.101 25/09/17,08:24:13,17,11,1, 11.9,1,1, 12.980, 10484.795, 445.721, 52903.167 25/09/17,08:24:13,18,11,1, 11.9,1,1, 12.980, 10484.762, 445.725, 52903.159 25/09/17,08:24:13,19,11,1, 11.9,1,1, 12.980, 10484.719, 445.739, 52903.191 25/09/17,08:24:14,00,11,1, 12.0,1,1, 12.982, 10484.711, 445.739, 52903.191 25/09/17,08:24:14,01,11,1, 12.0,1,1, 12.982, 10484.645, 445.771, 52903.212 25/09/17,08:24:14,02,11,1, 12.0,1,1, 12.982, 10484.590, 445.751, 52903.280 25/09/17,08:24:14,03,11,1, 12.0,1,1, 12.982, 10484.535, 445.784, 52903.204 25/09/17,08:24:14,04,11,1, 12.0,1,1, 12.982, 10484.517, 445.816, 52903.260 25/09/17,08:24:14,05,11,1, 12.0,1,1, 12.982, 10484.436, 445.821, 52903.270 25/09/17,08:24:14,06,11,1, 12.0,1,1, 12.982, 10484.419, 445.849, 52903.337 25/09/17,08:24:14,07,11,1, 12.0,1,1, 12.982, 10484.380, 445.843, 52903.307 25/09/17,08:24:14,08,11,1, 12.0,1,1, 12.982, 10484.313, 445.900, 52903.364 25/09/17,08:24:14,09,11,1, 12.0,1,1, 12.982, 10484.261, 445.885, 52903.376 25/09/17,08:24:14,10,11,1, 12.0,1,1, 12.982, 10484.235, 445.882, 52903.380 25/09/17,08:24:14,11,11,1, 12.0,1,1, 12.982, 10484.184, 445.928, 52903.366 25/09/17,08:24:14,12,11,1, 12.0,1,1, 12.982, 10484.119, 445.936, 52903.456 25/09/17,08:24:14,13,11,1, 12.0,1,1, 12.982, 10484.103, 445.954, 52903.466 25/09/17,08:24:14,14,11,1, 12.0,1,1, 12.982, 10484.066, 445.963, 52903.407 25/09/17,08:24:14,15,11,1, 12.0,1,1, 12.982, 10484.015, 445.992, 52903.486 25/09/17,08:24:14,16,11,1, 12.0,1,1, 12.982, 10483.971, 446.003, 52903.444 25/09/17,08:24:14,17,11,1, 12.0,1,1, 12.982, 10483.913, 446.023, 52903.479 25/09/17,08:24:14,18,11,1, 12.0,1,1, 12.982, 10483.894, 446.036, 52903.487 25/09/17,08:24:14,19,11,1, 12.0,1,1, 12.982, 10483.847, 446.029, 52903.563 25/09/17,08:24:15,00,11,1, 12.0,1,1, 12.982, 10483.843, 446.029, 52903.563 25/09/17,08:24:15,01,11,1, 12.0,1,1, 12.982, 10483.753, 446.061, 52903.555 25/09/17,08:24:15,02,11,1, 12.0,1,1, 12.982, 10483.707, 446.090, 52903.543 25/09/17,08:24:15,03,11,1, 12.0,1,1, 12.982, 10483.644, 446.091, 52903.578 25/09/17,08:24:15,04,11,1, 12.0,1,1, 12.982, 10483.604, 446.129, 52903.691 25/09/17,08:24:15,05,11,1, 12.0,1,1, 12.982, 10483.591, 446.144, 52903.601 25/09/17,08:24:15,06,11,1, 12.0,1,1, 12.982, 10483.524, 446.181, 52903.630 25/09/17,08:24:15,07,11,1, 12.0,1,1, 12.982, 10483.500, 446.177, 52903.648 25/09/17,08:24:15,08,11,1, 12.0,1,1, 12.982, 10483.444, 446.219, 52903.679 25/09/17,08:24:15,09,11,1, 12.0,1,1, 12.982, 10483.394, 446.214, 52903.732 25/09/17,08:24:15,10,11,1, 12.0,1,1, 12.982, 10483.357, 446.216, 52903.679 25/09/17,08:24:15,11,11,1, 12.0,1,1, 12.982, 10483.318, 446.261, 52903.679 25/09/17,08:24:15,12,11,1, 12.0,1,1, 12.982, 10483.299, 446.274, 52903.689 25/09/17,08:24:15,13,11,1, 12.0,1,1, 12.982, 10483.217, 446.286, 52903.737 25/09/17,08:24:15,14,11,1, 12.0,1,1, 12.982, 10483.191, 446.306, 52903.792 25/09/17,08:24:15,15,11,1, 12.0,1,1, 12.982, 10483.139, 446.334, 52903.846 25/09/17,08:24:15,16,11,1, 12.0,1,1, 12.982, 10483.115, 446.332, 52903.765 25/09/17,08:24:15,17,11,1, 12.0,1,1, 12.982, 10483.077, 446.378, 52903.812 25/09/17,08:24:15,18,11,1, 12.0,1,1, 12.982, 10483.017, 446.393, 52903.838 25/09/17,08:24:15,19,11,1, 12.0,1,1, 12.982, 10482.981, 446.414, 52903.843 25/09/17,08:24:16,00,11,1, 11.8,1,1, 12.980, 10482.975, 446.414, 52903.843 25/09/17,08:24:16,01,11,1, 11.8,1,1, 12.980, 10482.896, 446.445, 52903.885 25/09/17,08:24:16,02,11,1, 11.8,1,1, 12.980, 10482.853, 446.447, 52903.889 25/09/17,08:24:16,03,11,1, 11.8,1,1, 12.980, 10482.807, 446.496, 52903.903 25/09/17,08:24:16,04,11,1, 11.8,1,1, 12.980, 10482.764, 446.519, 52904.005 25/09/17,08:24:16,05,11,1, 11.8,1,1, 12.980, 10482.719, 446.535, 52904.022 25/09/17,08:24:16,06,11,1, 11.8,1,1, 12.980, 10482.675, 446.549, 52904.008 25/09/17,08:24:16,07,11,1, 11.8,1,1, 12.980, 10482.657, 446.575, 52904.215 25/09/17,08:24:16,08,11,1, 11.8,1,1, 12.980, 10482.640, 446.580, 52904.044 25/09/17,08:24:16,09,11,1, 11.8,1,1, 12.980, 10482.589, 446.598, 52904.014 25/09/17,08:24:16,10,11,1, 11.8,1,1, 12.980, 10482.562, 446.608, 52904.059 25/09/17,08:24:16,11,11,1, 11.8,1,1, 12.980, 10482.489, 446.637, 52904.052 25/09/17,08:24:16,12,11,1, 11.8,1,1, 12.980, 10482.439, 446.654, 52904.087 25/09/17,08:24:16,13,11,1, 11.8,1,1, 12.980, 10482.417, 446.681, 52904.102 25/09/17,08:24:16,14,11,1, 11.8,1,1, 12.980, 10482.367, 446.702, 52904.141 25/09/17,08:24:16,15,11,1, 11.8,1,1, 12.980, 10482.310, 446.710, 52904.133 25/09/17,08:24:16,16,11,1, 11.8,1,1, 12.980, 10482.296, 446.757, 52904.127 25/09/17,08:24:16,17,11,1, 11.8,1,1, 12.980, 10482.285, 446.753, 52904.116 25/09/17,08:24:16,18,11,1, 11.8,1,1, 12.980, 10482.211, 446.761, 52904.163 25/09/17,08:24:16,19,11,1, 11.8,1,1, 12.980, 10482.214, 446.795, 52904.209 25/09/17,08:24:17,00,11,1, 11.8,1,1, 12.983, 10482.208, 446.795, 52904.209 25/09/17,08:24:17,01,11,1, 11.8,1,1, 12.983, 10482.106, 446.819, 52904.274 25/09/17,08:24:17,02,11,1, 11.8,1,1, 12.983, 10482.056, 446.840, 52904.223 25/09/17,08:24:17,03,11,1, 11.8,1,1, 12.983, 10481.998, 446.888, 52904.250 25/09/17,08:24:17,04,11,1, 11.8,1,1, 12.983, 10481.995, 446.866, 52904.290 25/09/17,08:24:17,05,11,1, 11.8,1,1, 12.983, 10481.931, 446.905, 52904.281 25/09/17,08:24:17,06,11,1, 11.8,1,1, 12.983, 10481.892, 446.906, 52904.289 25/09/17,08:24:17,07,11,1, 11.8,1,1, 12.983, 10481.852, 446.934, 52904.297 25/09/17,08:24:17,08,11,1, 11.8,1,1, 12.983, 10481.830, 446.954, 52904.316 25/09/17,08:24:17,09,11,1, 11.8,1,1, 12.983, 10481.753, 446.964, 52904.343 25/09/17,08:24:17,10,11,1, 11.8,1,1, 12.983, 10481.711, 446.990, 52904.335 25/09/17,08:24:17,11,11,1, 11.8,1,1, 12.983, 10481.663, 446.998, 52904.361 25/09/17,08:24:17,12,11,1, 11.8,1,1, 12.983, 10481.628, 447.008, 52904.339 25/09/17,08:24:17,13,11,1, 11.8,1,1, 12.983, 10481.591, 447.034, 52904.351 25/09/17,08:24:17,14,11,1, 11.8,1,1, 12.983, 10481.534, 447.037, 52904.412 25/09/17,08:24:17,15,11,1, 11.8,1,1, 12.983, 10481.531, 447.067, 52904.391 25/09/17,08:24:17,16,11,1, 11.8,1,1, 12.983, 10481.483, 447.100, 52904.499 25/09/17,08:24:17,17,11,1, 11.8,1,1, 12.983, 10481.449, 447.086, 52904.318 25/09/17,08:24:17,18,11,1, 11.8,1,1, 12.983, 10481.371, 447.126, 52904.495 25/09/17,08:24:17,19,11,1, 11.8,1,1, 12.983, 10481.355, 447.130, 52904.405 25/09/17,08:24:18,00,10,1, 11.9,1,1, 12.979, 10481.348, 447.130, 52904.405 25/09/17,08:24:18,01,10,1, 11.9,1,1, 12.979, 10481.234, 447.191, 52904.490 25/09/17,08:24:18,02,10,1, 11.9,1,1, 12.979, 10481.168, 447.189, 52904.556 25/09/17,08:24:18,03,10,1, 11.9,1,1, 12.979, 10481.144, 447.198, 52904.526 25/09/17,08:24:18,04,10,1, 11.9,1,1, 12.979, 10481.107, 447.212, 52904.568 25/09/17,08:24:18,05,10,1, 11.9,1,1, 12.979, 10481.061, 447.217, 52904.559 25/09/17,08:24:18,06,10,1, 11.9,1,1, 12.979, 10480.996, 447.231, 52904.519 25/09/17,08:24:18,07,10,1, 11.9,1,1, 12.979, 10480.959, 447.251, 52904.576 25/09/17,08:24:18,08,10,1, 11.9,1,1, 12.979, 10480.940, 447.270, 52904.583 25/09/17,08:24:18,09,10,1, 11.9,1,1, 12.979, 10480.873, 447.277, 52904.637 25/09/17,08:24:18,10,10,1, 11.9,1,1, 12.979, 10480.834, 447.320, 52904.648 25/09/17,08:24:18,11,10,1, 11.9,1,1, 12.979, 10480.784, 447.283, 52904.635 25/09/17,08:24:18,12,10,1, 11.9,1,1, 12.979, 10480.738, 447.324, 52904.684 25/09/17,08:24:18,13,10,1, 11.9,1,1, 12.979, 10480.718, 447.344, 52904.621 25/09/17,08:24:18,14,10,1, 11.9,1,1, 12.979, 10480.677, 447.364, 52904.719 25/09/17,08:24:18,15,10,1, 11.9,1,1, 12.979, 10480.638, 447.396, 52904.709 25/09/17,08:24:18,16,10,1, 11.9,1,1, 12.979, 10480.605, 447.408, 52904.712 25/09/17,08:24:18,17,10,1, 11.9,1,1, 12.979, 10480.542, 447.427, 52904.751 25/09/17,08:24:18,18,10,1, 11.9,1,1, 12.979, 10480.486, 447.436, 52904.723 25/09/17,08:24:18,19,10,1, 11.9,1,1, 12.979, 10480.453, 447.438, 52904.736 25/09/17,08:24:19,00,11,1, 11.9,1,1, 12.982, 10480.447, 447.438, 52904.736 25/09/17,08:24:19,01,11,1, 11.9,1,1, 12.982, 10480.363, 447.467, 52904.783 25/09/17,08:24:19,02,11,1, 11.9,1,1, 12.982, 10480.327, 447.481, 52904.706 25/09/17,08:24:19,03,11,1, 11.9,1,1, 12.982, 10480.260, 447.527, 52904.833 25/09/17,08:24:19,04,11,1, 11.9,1,1, 12.982, 10480.211, 447.510, 52904.814 25/09/17,08:24:19,05,11,1, 11.9,1,1, 12.982, 10480.191, 447.559, 52904.854 25/09/17,08:24:19,06,11,1, 11.9,1,1, 12.982, 10480.146, 447.567, 52904.810 25/09/17,08:24:19,07,11,1, 11.9,1,1, 12.982, 10480.108, 447.555, 52904.830 25/09/17,08:24:19,08,11,1, 11.9,1,1, 12.982, 10480.055, 447.592, 52904.872 25/09/17,08:24:19,09,11,1, 11.9,1,1, 12.982, 10480.010, 447.585, 52904.853 25/09/17,08:24:19,10,11,1, 11.9,1,1, 12.982, 10479.963, 447.601, 52904.911 25/09/17,08:24:19,11,11,1, 11.9,1,1, 12.982, 10479.926, 447.641, 52904.896 25/09/17,08:24:19,12,11,1, 11.9,1,1, 12.982, 10479.910, 447.629, 52904.860 25/09/17,08:24:19,13,11,1, 11.9,1,1, 12.982, 10479.864, 447.667, 52904.928 25/09/17,08:24:19,14,11,1, 11.9,1,1, 12.982, 10479.838, 447.693, 52904.904 25/09/17,08:24:19,15,11,1, 11.9,1,1, 12.982, 10479.765, 447.704, 52904.966 25/09/17,08:24:19,16,11,1, 11.9,1,1, 12.982, 10479.747, 447.713, 52904.933 25/09/17,08:24:19,17,11,1, 11.9,1,1, 12.982, 10479.701, 447.732, 52904.929 25/09/17,08:24:19,18,11,1, 11.9,1,1, 12.982, 10479.682, 447.749, 52904.952 25/09/17,08:24:19,19,11,1, 11.9,1,1, 12.982, 10479.646, 447.749, 52904.958 25/09/17,08:24:20,00,11,1, 11.9,1,1, 12.979, 10479.646, 447.749, 52904.958 25/09/17,08:24:20,01,11,1, 11.9,1,1, 12.979, 10479.562, 447.779, 52905.023 25/09/17,08:24:20,02,11,1, 11.9,1,1, 12.979, 10479.503, 447.784, 52905.059 25/09/17,08:24:20,03,11,1, 11.9,1,1, 12.979, 10479.452, 447.805, 52905.009 25/09/17,08:24:20,04,11,1, 11.9,1,1, 12.979, 10479.419, 447.824, 52905.026 25/09/17,08:24:20,05,11,1, 11.9,1,1, 12.979, 10479.385, 447.849, 52905.120 25/09/17,08:24:20,06,11,1, 11.9,1,1, 12.979, 10479.354, 447.847, 52905.087 25/09/17,08:24:20,07,11,1, 11.9,1,1, 12.979, 10479.284, 447.859, 52905.062 25/09/17,08:24:20,08,11,1, 11.9,1,1, 12.979, 10479.258, 447.888, 52905.102 25/09/17,08:24:20,09,11,1, 11.9,1,1, 12.979, 10479.214, 447.880, 52905.136 25/09/17,08:24:20,10,11,1, 11.9,1,1, 12.979, 10479.182, 447.905, 52905.132 25/09/17,08:24:20,11,11,1, 11.9,1,1, 12.979, 10479.129, 447.904, 52905.163 25/09/17,08:24:20,12,11,1, 11.9,1,1, 12.979, 10479.104, 447.935, 52905.175 25/09/17,08:24:20,13,11,1, 11.9,1,1, 12.979, 10479.056, 447.946, 52905.207 25/09/17,08:24:20,14,11,1, 11.9,1,1, 12.979, 10479.044, 447.973, 52905.178 25/09/17,08:24:20,15,11,1, 11.9,1,1, 12.979, 10478.994, 448.007, 52905.205 25/09/17,08:24:20,16,11,1, 11.9,1,1, 12.979, 10478.954, 447.996, 52905.193 25/09/17,08:24:20,17,11,1, 11.9,1,1, 12.979, 10478.926, 448.006, 52905.141 25/09/17,08:24:20,18,11,1, 11.9,1,1, 12.979, 10478.884, 448.040, 52905.161 25/09/17,08:24:20,19,11,1, 11.9,1,1, 12.979, 10478.843, 448.036, 52905.213 25/09/17,08:24:21,00,10,1, 11.9,1,1, 12.984, 10478.836, 448.036, 52905.213 25/09/17,08:24:21,01,10,1, 11.9,1,1, 12.984, 10478.755, 448.068, 52905.182 25/09/17,08:24:21,02,10,1, 11.9,1,1, 12.984, 10478.731, 448.082, 52905.229 25/09/17,08:24:21,03,10,1, 11.9,1,1, 12.984, 10478.694, 448.118, 52905.247 25/09/17,08:24:21,04,10,1, 11.9,1,1, 12.984, 10478.659, 448.112, 52905.255 25/09/17,08:24:21,05,10,1, 11.9,1,1, 12.984, 10478.622, 448.146, 52905.321 25/09/17,08:24:21,06,10,1, 11.9,1,1, 12.984, 10478.593, 448.133, 52905.317 25/09/17,08:24:21,07,10,1, 11.9,1,1, 12.984, 10478.539, 448.154, 52905.337 25/09/17,08:24:21,08,10,1, 11.9,1,1, 12.984, 10478.515, 448.171, 52905.348 25/09/17,08:24:21,09,10,1, 11.9,1,1, 12.984, 10478.490, 448.173, 52905.309 25/09/17,08:24:21,10,10,1, 11.9,1,1, 12.984, 10478.438, 448.189, 52905.271 25/09/17,08:24:21,11,10,1, 11.9,1,1, 12.984, 10478.396, 448.213, 52905.260 25/09/17,08:24:21,12,10,1, 11.9,1,1, 12.984, 10478.377, 448.234, 52905.296 25/09/17,08:24:21,13,10,1, 11.9,1,1, 12.984, 10478.359, 448.262, 52905.330 25/09/17,08:24:21,14,10,1, 11.9,1,1, 12.984, 10478.289, 448.250, 52905.481 25/09/17,08:24:21,15,10,1, 11.9,1,1, 12.984, 10478.254, 448.297, 52905.381 25/09/17,08:24:21,16,10,1, 11.9,1,1, 12.984, 10478.240, 448.295, 52905.396 25/09/17,08:24:21,17,10,1, 11.9,1,1, 12.984, 10478.215, 448.311, 52905.341 25/09/17,08:24:21,18,10,1, 11.9,1,1, 12.984, 10478.192, 448.347, 52905.437 25/09/17,08:24:21,19,10,1, 11.9,1,1, 12.984, 10478.166, 448.345, 52905.427 25/09/17,08:24:22,00,10,1, 11.9,1,1, 12.980, 10478.160, 448.345, 52905.427 25/09/17,08:24:22,01,10,1, 11.9,1,1, 12.980, 10478.109, 448.368, 52905.358 25/09/17,08:24:22,02,10,1, 11.9,1,1, 12.980, 10478.072, 448.400, 52905.487 25/09/17,08:24:22,03,10,1, 11.9,1,1, 12.980, 10478.019, 448.384, 52905.471 25/09/17,08:24:22,04,10,1, 11.9,1,1, 12.980, 10477.990, 448.444, 52905.476 25/09/17,08:24:22,05,10,1, 11.9,1,1, 12.980, 10477.955, 448.437, 52905.439 25/09/17,08:24:22,06,10,1, 11.9,1,1, 12.980, 10477.928, 448.427, 52905.464 25/09/17,08:24:22,07,10,1, 11.9,1,1, 12.980, 10477.865, 448.459, 52905.497 25/09/17,08:24:22,08,10,1, 11.9,1,1, 12.980, 10477.856, 448.466, 52905.478 25/09/17,08:24:22,09,10,1, 11.9,1,1, 12.980, 10477.853, 448.470, 52905.421 25/09/17,08:24:22,10,10,1, 11.9,1,1, 12.980, 10477.817, 448.502, 52905.471 25/09/17,08:24:22,11,10,1, 11.9,1,1, 12.980, 10477.765, 448.521, 52905.545 25/09/17,08:24:22,12,10,1, 11.9,1,1, 12.980, 10477.748, 448.512, 52905.486 25/09/17,08:24:22,13,10,1, 11.9,1,1, 12.980, 10477.706, 448.544, 52905.519 25/09/17,08:24:22,14,10,1, 11.9,1,1, 12.980, 10477.664, 448.556, 52905.505 25/09/17,08:24:22,15,10,1, 11.9,1,1, 12.980, 10477.646, 448.578, 52905.509 25/09/17,08:24:22,16,10,1, 11.9,1,1, 12.980, 10477.614, 448.593, 52905.591 25/09/17,08:24:22,17,10,1, 11.9,1,1, 12.980, 10477.593, 448.604, 52905.495 25/09/17,08:24:22,18,10,1, 11.9,1,1, 12.980, 10477.531, 448.624, 52905.532 25/09/17,08:24:22,19,10,1, 11.9,1,1, 12.980, 10477.504, 448.654, 52905.566 25/09/17,08:24:23,00,10,1, 12.0,1,1, 12.984, 10477.501, 448.654, 52905.566 25/09/17,08:24:23,01,10,1, 12.0,1,1, 12.984, 10477.431, 448.694, 52905.605 25/09/17,08:24:23,02,10,1, 12.0,1,1, 12.984, 10477.402, 448.686, 52905.531 25/09/17,08:24:23,03,10,1, 12.0,1,1, 12.984, 10477.370, 448.693, 52905.565 25/09/17,08:24:23,04,10,1, 12.0,1,1, 12.984, 10477.320, 448.726, 52905.555 25/09/17,08:24:23,05,10,1, 12.0,1,1, 12.984, 10477.299, 448.722, 52905.574 25/09/17,08:24:23,06,10,1, 12.0,1,1, 12.984, 10477.297, 448.744, 52905.577 25/09/17,08:24:23,07,10,1, 12.0,1,1, 12.984, 10477.243, 448.772, 52905.588 25/09/17,08:24:23,08,10,1, 12.0,1,1, 12.984, 10477.225, 448.760, 52905.603 25/09/17,08:24:23,09,10,1, 12.0,1,1, 12.984, 10477.178, 448.796, 52905.676 25/09/17,08:24:23,10,10,1, 12.0,1,1, 12.984, 10477.130, 448.817, 52905.659 25/09/17,08:24:23,11,10,1, 12.0,1,1, 12.984, 10477.135, 448.826, 52905.642 25/09/17,08:24:23,12,10,1, 12.0,1,1, 12.984, 10477.075, 448.861, 52905.662 25/09/17,08:24:23,13,10,1, 12.0,1,1, 12.984, 10477.050, 448.880, 52905.646 25/09/17,08:24:23,14,10,1, 12.0,1,1, 12.984, 10477.014, 448.872, 52905.714 25/09/17,08:24:23,15,10,1, 12.0,1,1, 12.984, 10476.976, 448.910, 52905.660 25/09/17,08:24:23,16,10,1, 12.0,1,1, 12.984, 10476.929, 448.908, 52905.731 25/09/17,08:24:23,17,10,1, 12.0,1,1, 12.984, 10476.886, 448.950, 52905.671 25/09/17,08:24:23,18,10,1, 12.0,1,1, 12.984, 10476.867, 448.953, 52905.719 25/09/17,08:24:23,19,10,1, 12.0,1,1, 12.984, 10476.829, 448.965, 52905.684 25/09/17,08:24:24,00,11,1, 11.9,1,1, 12.978, 10476.825, 448.965, 52905.684 25/09/17,08:24:24,01,11,1, 11.9,1,1, 12.978, 10476.775, 449.001, 52905.708 25/09/17,08:24:24,02,11,1, 11.9,1,1, 12.978, 10476.751, 449.032, 52905.737 25/09/17,08:24:24,03,11,1, 11.9,1,1, 12.978, 10476.688, 449.020, 52905.706 25/09/17,08:24:24,04,11,1, 11.9,1,1, 12.978, 10476.686, 449.054, 52905.794 25/09/17,08:24:24,05,11,1, 11.9,1,1, 12.978, 10476.640, 449.062, 52905.737 25/09/17,08:24:24,06,11,1, 11.9,1,1, 12.978, 10476.617, 449.055, 52905.788 25/09/17,08:24:24,07,11,1, 11.9,1,1, 12.978, 10476.588, 449.077, 52905.756 25/09/17,08:24:24,08,11,1, 11.9,1,1, 12.978, 10476.530, 449.122, 52905.827 25/09/17,08:24:24,09,11,1, 11.9,1,1, 12.978, 10476.513, 449.094, 52905.789 25/09/17,08:24:24,10,11,1, 11.9,1,1, 12.978, 10476.517, 449.115, 52905.786 25/09/17,08:24:24,11,11,1, 11.9,1,1, 12.978, 10476.460, 449.161, 52905.821 25/09/17,08:24:24,12,11,1, 11.9,1,1, 12.978, 10476.436, 449.172, 52905.820 25/09/17,08:24:24,13,11,1, 11.9,1,1, 12.978, 10476.404, 449.173, 52905.775 25/09/17,08:24:24,14,11,1, 11.9,1,1, 12.978, 10476.360, 449.187, 52905.783 25/09/17,08:24:24,15,11,1, 11.9,1,1, 12.978, 10476.320, 449.236, 52905.876 25/09/17,08:24:24,16,11,1, 11.9,1,1, 12.978, 10476.320, 449.225, 52905.831 25/09/17,08:24:24,17,11,1, 11.9,1,1, 12.978, 10476.293, 449.245, 52905.890 25/09/17,08:24:24,18,11,1, 11.9,1,1, 12.978, 10476.253, 449.252, 52905.869 25/09/17,08:24:24,19,11,1, 11.9,1,1, 12.978, 10476.252, 449.281, 52905.910 25/09/17,08:24:25,00,10,1, 12.0,1,1, 12.978, 10476.249, 449.281, 52905.910 25/09/17,08:24:25,01,10,1, 12.0,1,1, 12.978, 10476.138, 449.307, 52905.917 25/09/17,08:24:25,02,10,1, 12.0,1,1, 12.978, 10476.150, 449.296, 52905.837 25/09/17,08:24:25,03,10,1, 12.0,1,1, 12.978, 10476.099, 449.317, 52905.839 25/09/17,08:24:25,04,10,1, 12.0,1,1, 12.978, 10476.078, 449.332, 52905.872 25/09/17,08:24:25,05,10,1, 12.0,1,1, 12.978, 10476.061, 449.324, 52905.883 25/09/17,08:24:25,06,10,1, 12.0,1,1, 12.978, 10476.035, 449.321, 52905.810 25/09/17,08:24:25,07,10,1, 12.0,1,1, 12.978, 10475.985, 449.340, 52905.873 25/09/17,08:24:25,08,10,1, 12.0,1,1, 12.978, 10475.980, 449.357, 52905.915 25/09/17,08:24:25,09,10,1, 12.0,1,1, 12.978, 10475.938, 449.360, 52905.945 25/09/17,08:24:25,10,10,1, 12.0,1,1, 12.978, 10475.910, 449.385, 52905.922 25/09/17,08:24:25,11,10,1, 12.0,1,1, 12.978, 10475.870, 449.410, 52905.923 25/09/17,08:24:25,12,10,1, 12.0,1,1, 12.978, 10475.847, 449.413, 52905.899 25/09/17,08:24:25,13,10,1, 12.0,1,1, 12.978, 10475.828, 449.419, 52905.949 25/09/17,08:24:25,14,10,1, 12.0,1,1, 12.978, 10475.806, 449.448, 52905.906 25/09/17,08:24:25,15,10,1, 12.0,1,1, 12.978, 10475.795, 449.447, 52905.987 25/09/17,08:24:25,16,10,1, 12.0,1,1, 12.978, 10475.757, 449.467, 52905.981 25/09/17,08:24:25,17,10,1, 12.0,1,1, 12.978, 10475.732, 449.462, 52905.980 25/09/17,08:24:25,18,10,1, 12.0,1,1, 12.978, 10475.706, 449.492, 52905.988 25/09/17,08:24:25,19,10,1, 12.0,1,1, 12.978, 10475.682, 449.511, 52905.993 25/09/17,08:24:26,00,11,1, 11.9,1,1, 12.984, 10475.674, 449.511, 52905.993 25/09/17,08:24:26,01,11,1, 11.9,1,1, 12.984, 10475.642, 449.535, 52906.065 25/09/17,08:24:26,02,11,1, 11.9,1,1, 12.984, 10475.611, 449.516, 52905.974 25/09/17,08:24:26,03,11,1, 11.9,1,1, 12.984, 10475.593, 449.540, 52905.986 25/09/17,08:24:26,04,11,1, 11.9,1,1, 12.984, 10475.558, 449.547, 52905.942 25/09/17,08:24:26,05,11,1, 11.9,1,1, 12.984, 10475.570, 449.555, 52906.005 25/09/17,08:24:26,06,11,1, 11.9,1,1, 12.984, 10475.527, 449.583, 52906.043 25/09/17,08:24:26,07,11,1, 11.9,1,1, 12.984, 10475.488, 449.555, 52906.060 25/09/17,08:24:26,08,11,1, 11.9,1,1, 12.984, 10475.486, 449.604, 52906.000 25/09/17,08:24:26,09,11,1, 11.9,1,1, 12.984, 10475.454, 449.602, 52906.057 25/09/17,08:24:26,10,11,1, 11.9,1,1, 12.984, 10475.447, 449.614, 52906.048 25/09/17,08:24:26,11,11,1, 11.9,1,1, 12.984, 10475.400, 449.607, 52906.024 25/09/17,08:24:26,12,11,1, 11.9,1,1, 12.984, 10475.393, 449.637, 52906.052 25/09/17,08:24:26,13,11,1, 11.9,1,1, 12.984, 10475.394, 449.654, 52906.051 25/09/17,08:24:26,14,11,1, 11.9,1,1, 12.984, 10475.366, 449.647, 52906.046 25/09/17,08:24:26,15,11,1, 11.9,1,1, 12.984, 10475.338, 449.678, 52906.108 25/09/17,08:24:26,16,11,1, 11.9,1,1, 12.984, 10475.315, 449.683, 52906.095 25/09/17,08:24:26,17,11,1, 11.9,1,1, 12.984, 10475.298, 449.688, 52906.114 25/09/17,08:24:26,18,11,1, 11.9,1,1, 12.984, 10475.289, 449.698, 52906.068 25/09/17,08:24:26,19,11,1, 11.9,1,1, 12.984, 10475.279, 449.699, 52906.062 25/09/17,08:24:27,00,11,1, 11.9,1,1, 12.985, 10475.273, 449.699, 52906.062 25/09/17,08:24:27,01,11,1, 11.9,1,1, 12.985, 10475.225, 449.742, 52906.062 25/09/17,08:24:27,02,11,1, 11.9,1,1, 12.985, 10475.205, 449.738, 52906.061 25/09/17,08:24:27,03,11,1, 11.9,1,1, 12.985, 10475.208, 449.742, 52906.110 25/09/17,08:24:27,04,11,1, 11.9,1,1, 12.985, 10475.174, 449.763, 52906.065 25/09/17,08:24:27,05,11,1, 11.9,1,1, 12.985, 10475.144, 449.794, 52906.128 25/09/17,08:24:27,06,11,1, 11.9,1,1, 12.985, 10475.152, 449.793, 52906.121 25/09/17,08:24:27,07,11,1, 11.9,1,1, 12.985, 10475.121, 449.795, 52906.106 25/09/17,08:24:27,08,11,1, 11.9,1,1, 12.985, 10475.136, 449.805, 52906.156 25/09/17,08:24:27,09,11,1, 11.9,1,1, 12.985, 10475.089, 449.801, 52906.037 25/09/17,08:24:27,10,11,1, 11.9,1,1, 12.985, 10475.077, 449.809, 52906.122 25/09/17,08:24:27,11,11,1, 11.9,1,1, 12.985, 10475.080, 449.817, 52906.131 25/09/17,08:24:27,12,11,1, 11.9,1,1, 12.985, 10475.039, 449.875, 52906.090 25/09/17,08:24:27,13,11,1, 11.9,1,1, 12.985, 10475.040, 449.869, 52906.097 25/09/17,08:24:27,14,11,1, 11.9,1,1, 12.985, 10475.017, 449.904, 52906.150 25/09/17,08:24:27,15,11,1, 11.9,1,1, 12.985, 10474.966, 449.890, 52906.089 25/09/17,08:24:27,16,11,1, 11.9,1,1, 12.985, 10474.967, 449.880, 52906.095 25/09/17,08:24:27,17,11,1, 11.9,1,1, 12.985, 10474.949, 449.899, 52906.109 25/09/17,08:24:27,18,11,1, 11.9,1,1, 12.985, 10474.922, 449.928, 52906.192 25/09/17,08:24:27,19,11,1, 11.9,1,1, 12.985, 10474.912, 449.923, 52906.218 25/09/17,08:24:28,00,11,1, 12.0,1,1, 12.979, 10474.906, 449.923, 52906.218 25/09/17,08:24:28,01,11,1, 12.0,1,1, 12.979, 10474.882, 449.950, 52906.153 25/09/17,08:24:28,02,11,1, 12.0,1,1, 12.979, 10474.874, 449.954, 52906.173 25/09/17,08:24:28,03,11,1, 12.0,1,1, 12.979, 10474.871, 449.945, 52906.214 25/09/17,08:24:28,04,11,1, 12.0,1,1, 12.979, 10474.845, 449.958, 52906.194 25/09/17,08:24:28,05,11,1, 12.0,1,1, 12.979, 10474.836, 449.950, 52906.129 25/09/17,08:24:28,06,11,1, 12.0,1,1, 12.979, 10474.813, 449.960, 52906.140 25/09/17,08:24:28,07,11,1, 12.0,1,1, 12.979, 10474.804, 449.963, 52906.163 25/09/17,08:24:28,08,11,1, 12.0,1,1, 12.979, 10474.782, 449.973, 52906.218 25/09/17,08:24:28,09,11,1, 12.0,1,1, 12.979, 10474.754, 449.967, 52906.162 25/09/17,08:24:28,10,11,1, 12.0,1,1, 12.979, 10474.743, 449.980, 52906.098 25/09/17,08:24:28,11,11,1, 12.0,1,1, 12.979, 10474.741, 449.983, 52906.183 25/09/17,08:24:28,12,11,1, 12.0,1,1, 12.979, 10474.733, 449.985, 52906.103 25/09/17,08:24:28,13,11,1, 12.0,1,1, 12.979, 10474.735, 449.995, 52906.109 25/09/17,08:24:28,14,11,1, 12.0,1,1, 12.979, 10474.691, 450.015, 52906.172 25/09/17,08:24:28,15,11,1, 12.0,1,1, 12.979, 10474.692, 450.007, 52906.177 25/09/17,08:24:28,16,11,1, 12.0,1,1, 12.979, 10474.670, 450.016, 52906.156 25/09/17,08:24:28,17,11,1, 12.0,1,1, 12.979, 10474.657, 450.020, 52906.200 25/09/17,08:24:28,18,11,1, 12.0,1,1, 12.979, 10474.625, 450.044, 52906.172 25/09/17,08:24:28,19,11,1, 12.0,1,1, 12.979, 10474.637, 450.022, 52906.098 25/09/17,08:24:29,00,10,1, 11.9,1,1, 12.982, 10474.631, 450.022, 52906.098 25/09/17,08:24:29,01,10,1, 11.9,1,1, 12.982, 10474.599, 450.032, 52906.071 25/09/17,08:24:29,02,10,1, 11.9,1,1, 12.982, 10474.621, 450.035, 52906.137 25/09/17,08:24:29,03,10,1, 11.9,1,1, 12.982, 10474.590, 450.053, 52906.137 25/09/17,08:24:29,04,10,1, 11.9,1,1, 12.982, 10474.569, 450.057, 52906.145 25/09/17,08:24:29,05,10,1, 11.9,1,1, 12.982, 10474.559, 450.054, 52906.127 25/09/17,08:24:29,06,10,1, 11.9,1,1, 12.982, 10474.566, 450.058, 52906.073 25/09/17,08:24:29,07,10,1, 11.9,1,1, 12.982, 10474.522, 450.079, 52906.181 25/09/17,08:24:29,08,10,1, 11.9,1,1, 12.982, 10474.533, 450.090, 52906.135 25/09/17,08:24:29,09,10,1, 11.9,1,1, 12.982, 10474.502, 450.060, 52906.145 25/09/17,08:24:29,10,10,1, 11.9,1,1, 12.982, 10474.490, 450.084, 52906.106 25/09/17,08:24:29,11,10,1, 11.9,1,1, 12.982, 10474.506, 450.065, 52906.178 25/09/17,08:24:29,12,10,1, 11.9,1,1, 12.982, 10474.481, 450.077, 52906.183 25/09/17,08:24:29,13,10,1, 11.9,1,1, 12.982, 10474.481, 450.072, 52906.156 25/09/17,08:24:29,14,10,1, 11.9,1,1, 12.982, 10474.452, 450.101, 52906.109 25/09/17,08:24:29,15,10,1, 11.9,1,1, 12.982, 10474.455, 450.094, 52906.150 25/09/17,08:24:29,16,10,1, 11.9,1,1, 12.982, 10474.433, 450.108, 52906.112 25/09/17,08:24:29,17,10,1, 11.9,1,1, 12.982, 10474.440, 450.123, 52906.203 25/09/17,08:24:29,18,10,1, 11.9,1,1, 12.982, 10474.412, 450.100, 52906.140 25/09/17,08:24:29,19,10,1, 11.9,1,1, 12.982, 10474.412, 450.102, 52906.141 25/09/17,08:24:30,00,11,1, 11.9,1,1, 12.980, 10474.405, 450.102, 52906.141 25/09/17,08:24:30,01,11,1, 11.9,1,1, 12.980, 10474.385, 450.112, 52906.098 25/09/17,08:24:30,02,11,1, 11.9,1,1, 12.980, 10474.386, 450.123, 52906.120 25/09/17,08:24:30,03,11,1, 11.9,1,1, 12.980, 10474.346, 450.107, 52906.152 25/09/17,08:24:30,04,11,1, 11.9,1,1, 12.980, 10474.356, 450.125, 52906.124 25/09/17,08:24:30,05,11,1, 11.9,1,1, 12.980, 10474.365, 450.117, 52906.190 25/09/17,08:24:30,06,11,1, 11.9,1,1, 12.980, 10474.357, 450.114, 52906.085 25/09/17,08:24:30,07,11,1, 11.9,1,1, 12.980, 10474.348, 450.118, 52906.083 25/09/17,08:24:30,08,11,1, 11.9,1,1, 12.980, 10474.340, 450.124, 52906.124 25/09/17,08:24:30,09,11,1, 11.9,1,1, 12.980, 10474.321, 450.119, 52906.098 25/09/17,08:24:30,10,11,1, 11.9,1,1, 12.980, 10474.321, 450.121, 52906.120 25/09/17,08:24:30,11,11,1, 11.9,1,1, 12.980, 10474.315, 450.117, 52906.099 25/09/17,08:24:30,12,11,1, 11.9,1,1, 12.980, 10474.315, 450.134, 52906.137 25/09/17,08:24:30,13,11,1, 11.9,1,1, 12.980, 10474.285, 450.134, 52906.197 25/09/17,08:24:30,14,11,1, 11.9,1,1, 12.980, 10474.269, 450.140, 52906.075 25/09/17,08:24:30,15,11,1, 11.9,1,1, 12.980, 10474.258, 450.125, 52906.079 25/09/17,08:24:30,16,11,1, 11.9,1,1, 12.980, 10474.276, 450.139, 52906.090 25/09/17,08:24:30,17,11,1, 11.9,1,1, 12.980, 10474.250, 450.140, 52906.059 25/09/17,08:24:30,18,11,1, 11.9,1,1, 12.980, 10474.241, 450.134, 52906.057 25/09/17,08:24:30,19,11,1, 11.9,1,1, 12.980, 10474.228, 450.131, 52906.156 25/09/17,08:24:31,00,11,1, 11.9,1,1, 12.983, 10474.222, 450.131, 52906.156 25/09/17,08:24:31,01,11,1, 11.9,1,1, 12.983, 10474.190, 450.153, 52906.124 25/09/17,08:24:31,02,11,1, 11.9,1,1, 12.983, 10474.216, 450.156, 52906.091 25/09/17,08:24:31,03,11,1, 11.9,1,1, 12.983, 10474.218, 450.160, 52906.065 25/09/17,08:24:31,04,11,1, 11.9,1,1, 12.983, 10474.205, 450.139, 52906.058 25/09/17,08:24:31,05,11,1, 11.9,1,1, 12.983, 10474.195, 450.149, 52906.087 25/09/17,08:24:31,06,11,1, 11.9,1,1, 12.983, 10474.192, 450.174, 52906.144 25/09/17,08:24:31,07,11,1, 11.9,1,1, 12.983, 10474.156, 450.168, 52906.090 25/09/17,08:24:31,08,11,1, 11.9,1,1, 12.983, 10474.169, 450.184, 52906.070 25/09/17,08:24:31,09,11,1, 11.9,1,1, 12.983, 10474.159, 450.168, 52906.036 25/09/17,08:24:31,10,11,1, 11.9,1,1, 12.983, 10474.158, 450.152, 52906.053 25/09/17,08:24:31,11,11,1, 11.9,1,1, 12.983, 10474.170, 450.162, 52906.096 25/09/17,08:24:31,12,11,1, 11.9,1,1, 12.983, 10474.151, 450.182, 52906.081 25/09/17,08:24:31,13,11,1, 11.9,1,1, 12.983, 10474.156, 450.168, 52906.082 25/09/17,08:24:31,14,11,1, 11.9,1,1, 12.983, 10474.147, 450.175, 52906.060 25/09/17,08:24:31,15,11,1, 11.9,1,1, 12.983, 10474.141, 450.177, 52906.058 25/09/17,08:24:31,16,11,1, 11.9,1,1, 12.983, 10474.154, 450.156, 52906.044 25/09/17,08:24:31,17,11,1, 11.9,1,1, 12.983, 10474.142, 450.171, 52906.061 25/09/17,08:24:31,18,11,1, 11.9,1,1, 12.983, 10474.150, 450.159, 52906.073 25/09/17,08:24:31,19,11,1, 11.9,1,1, 12.983, 10474.149, 450.178, 52906.073 25/09/17,08:24:32,00,11,1, 11.9,1,1, 12.983, 10474.147, 450.178, 52906.073 25/09/17,08:24:32,01,11,1, 11.9,1,1, 12.983, 10474.121, 450.201, 52906.075 25/09/17,08:24:32,02,11,1, 11.9,1,1, 12.983, 10474.123, 450.175, 52906.026 25/09/17,08:24:32,03,11,1, 11.9,1,1, 12.983, 10474.130, 450.174, 52906.075 25/09/17,08:24:32,04,11,1, 11.9,1,1, 12.983, 10474.115, 450.186, 52906.040 25/09/17,08:24:32,05,11,1, 11.9,1,1, 12.983, 10474.112, 450.173, 52906.089 25/09/17,08:24:32,06,11,1, 11.9,1,1, 12.983, 10474.113, 450.167, 52906.076 25/09/17,08:24:32,07,11,1, 11.9,1,1, 12.983, 10474.118, 450.194, 52906.040 25/09/17,08:24:32,08,11,1, 11.9,1,1, 12.983, 10474.114, 450.181, 52905.991 25/09/17,08:24:32,09,11,1, 11.9,1,1, 12.983, 10474.105, 450.198, 52906.066 25/09/17,08:24:32,10,11,1, 11.9,1,1, 12.983, 10474.141, 450.163, 52906.051 25/09/17,08:24:32,11,11,1, 11.9,1,1, 12.983, 10474.169, 450.171, 52905.914 25/09/17,08:24:32,12,11,1, 11.9,1,1, 12.983, 10474.081, 450.175, 52906.051 25/09/17,08:24:32,13,11,1, 11.9,1,1, 12.983, 10474.129, 450.205, 52906.052 25/09/17,08:24:32,14,11,1, 11.9,1,1, 12.983, 10474.141, 450.205, 52906.015 25/09/17,08:24:32,15,11,1, 11.9,1,1, 12.983, 10474.111, 450.188, 52905.985 25/09/17,08:24:32,16,11,1, 11.9,1,1, 12.983, 10474.103, 450.177, 52906.030 25/09/17,08:24:32,17,11,1, 11.9,1,1, 12.983, 10474.124, 450.180, 52906.017 25/09/17,08:24:32,18,11,1, 11.9,1,1, 12.983, 10474.093, 450.175, 52906.035 25/09/17,08:24:32,19,11,1, 11.9,1,1, 12.983, 10474.083, 450.191, 52906.059 25/09/17,08:24:33,00,11,1, 11.9,1,1, 12.979, 10474.080, 450.191, 52906.059 25/09/17,08:24:33,01,11,1, 11.9,1,1, 12.979, 10474.128, 450.182, 52905.985 25/09/17,08:24:33,02,11,1, 11.9,1,1, 12.979, 10474.081, 450.197, 52905.999 25/09/17,08:24:33,03,11,1, 11.9,1,1, 12.979, 10474.076, 450.210, 52906.029 25/09/17,08:24:33,04,11,1, 11.9,1,1, 12.979, 10474.106, 450.190, 52905.964 25/09/17,08:24:33,05,11,1, 11.9,1,1, 12.979, 10474.092, 450.185, 52906.022 25/09/17,08:24:33,06,11,1, 11.9,1,1, 12.979, 10474.073, 450.203, 52905.972 25/09/17,08:24:33,07,11,1, 11.9,1,1, 12.979, 10474.081, 450.185, 52905.962 25/09/17,08:24:33,08,11,1, 11.9,1,1, 12.979, 10474.068, 450.199, 52906.041 25/09/17,08:24:33,09,11,1, 11.9,1,1, 12.979, 10474.079, 450.204, 52905.992 25/09/17,08:24:33,10,11,1, 11.9,1,1, 12.979, 10474.067, 450.190, 52905.952 25/09/17,08:24:33,11,11,1, 11.9,1,1, 12.979, 10474.077, 450.197, 52905.934 25/09/17,08:24:33,12,11,1, 11.9,1,1, 12.979, 10474.092, 450.169, 52905.951 25/09/17,08:24:33,13,11,1, 11.9,1,1, 12.979, 10474.056, 450.185, 52905.979 25/09/17,08:24:33,14,11,1, 11.9,1,1, 12.979, 10474.073, 450.209, 52906.051 25/09/17,08:24:33,15,11,1, 11.9,1,1, 12.979, 10474.033, 450.190, 52905.949 25/09/17,08:24:33,16,11,1, 11.9,1,1, 12.979, 10474.068, 450.185, 52905.888 25/09/17,08:24:33,17,11,1, 11.9,1,1, 12.979, 10474.036, 450.203, 52905.948 25/09/17,08:24:33,18,11,1, 11.9,1,1, 12.979, 10474.073, 450.203, 52906.014 25/09/17,08:24:33,19,11,1, 11.9,1,1, 12.979, 10474.077, 450.204, 52905.956 25/09/17,08:24:34,00,11,1, 11.9,1,1, 12.983, 10474.072, 450.204, 52905.956 25/09/17,08:24:34,01,11,1, 11.9,1,1, 12.983, 10474.084, 450.197, 52905.953 25/09/17,08:24:34,02,11,1, 11.9,1,1, 12.983, 10474.099, 450.208, 52905.979 25/09/17,08:24:34,03,11,1, 11.9,1,1, 12.983, 10474.086, 450.207, 52905.889 25/09/17,08:24:34,04,11,1, 11.9,1,1, 12.983, 10474.071, 450.209, 52905.954 25/09/17,08:24:34,05,11,1, 11.9,1,1, 12.983, 10474.088, 450.222, 52905.865 25/09/17,08:24:34,06,11,1, 11.9,1,1, 12.983, 10474.098, 450.196, 52905.949 25/09/17,08:24:34,07,11,1, 11.9,1,1, 12.983, 10474.082, 450.236, 52905.954 25/09/17,08:24:34,08,11,1, 11.9,1,1, 12.983, 10474.116, 450.192, 52905.924 25/09/17,08:24:34,09,11,1, 11.9,1,1, 12.983, 10474.042, 450.211, 52905.844 25/09/17,08:24:34,10,11,1, 11.9,1,1, 12.983, 10474.108, 450.219, 52906.009 25/09/17,08:24:34,11,11,1, 11.9,1,1, 12.983, 10474.140, 450.205, 52905.862 25/09/17,08:24:34,12,11,1, 11.9,1,1, 12.983, 10474.126, 450.223, 52905.950 25/09/17,08:24:34,13,11,1, 11.9,1,1, 12.983, 10474.091, 450.212, 52905.872 25/09/17,08:24:34,14,11,1, 11.9,1,1, 12.983, 10474.099, 450.237, 52905.960 25/09/17,08:24:34,15,11,1, 11.9,1,1, 12.983, 10474.087, 450.213, 52905.939 25/09/17,08:24:34,16,11,1, 11.9,1,1, 12.983, 10474.075, 450.223, 52905.910 25/09/17,08:24:34,17,11,1, 11.9,1,1, 12.983, 10474.066, 450.232, 52905.914 25/09/17,08:24:34,18,11,1, 11.9,1,1, 12.983, 10474.077, 450.212, 52905.927 25/09/17,08:24:34,19,11,1, 11.9,1,1, 12.983, 10474.094, 450.203, 52905.949 25/09/17,08:24:35,00,11,1, 11.9,1,1, 12.984, 10474.088, 450.203, 52905.949 25/09/17,08:24:35,01,11,1, 11.9,1,1, 12.984, 10474.090, 450.197, 52905.880 25/09/17,08:24:35,02,11,1, 11.9,1,1, 12.984, 10474.106, 450.215, 52905.891 25/09/17,08:24:35,03,11,1, 11.9,1,1, 12.984, 10474.108, 450.228, 52905.907 25/09/17,08:24:35,04,11,1, 11.9,1,1, 12.984, 10474.090, 450.225, 52905.876 25/09/17,08:24:35,05,11,1, 11.9,1,1, 12.984, 10474.103, 450.236, 52905.933 25/09/17,08:24:35,06,11,1, 11.9,1,1, 12.984, 10474.099, 450.220, 52905.890 25/09/17,08:24:35,07,11,1, 11.9,1,1, 12.984, 10474.122, 450.244, 52905.922 25/09/17,08:24:35,08,11,1, 11.9,1,1, 12.984, 10474.124, 450.256, 52905.926 25/09/17,08:24:35,09,11,1, 11.9,1,1, 12.984, 10474.112, 450.245, 52905.862 25/09/17,08:24:35,10,11,1, 11.9,1,1, 12.984, 10474.095, 450.254, 52905.861 25/09/17,08:24:35,11,11,1, 11.9,1,1, 12.984, 10474.103, 450.264, 52905.870 25/09/17,08:24:35,12,11,1, 11.9,1,1, 12.984, 10474.111, 450.258, 52905.912 25/09/17,08:24:35,13,11,1, 11.9,1,1, 12.984, 10474.119, 450.270, 52905.900 25/09/17,08:24:35,14,11,1, 11.9,1,1, 12.984, 10474.127, 450.259, 52905.884 25/09/17,08:24:35,15,11,1, 11.9,1,1, 12.984, 10474.133, 450.291, 52905.900 25/09/17,08:24:35,16,11,1, 11.9,1,1, 12.984, 10474.134, 450.268, 52905.872 25/09/17,08:24:35,17,11,1, 11.9,1,1, 12.984, 10474.127, 450.289, 52905.905 25/09/17,08:24:35,18,11,1, 11.9,1,1, 12.984, 10474.123, 450.271, 52905.932 25/09/17,08:24:35,19,11,1, 11.9,1,1, 12.984, 10474.117, 450.293, 52905.939 25/09/17,08:24:36,00,11,1, 11.9,1,1, 12.985, 10474.113, 450.293, 52905.939 25/09/17,08:24:36,01,11,1, 11.9,1,1, 12.985, 10474.137, 450.284, 52905.926 25/09/17,08:24:36,02,11,1, 11.9,1,1, 12.985, 10474.139, 450.307, 52905.928 25/09/17,08:24:36,03,11,1, 11.9,1,1, 12.985, 10474.126, 450.298, 52905.931 25/09/17,08:24:36,04,11,1, 11.9,1,1, 12.985, 10474.157, 450.318, 52905.941 25/09/17,08:24:36,05,11,1, 11.9,1,1, 12.985, 10474.137, 450.326, 52905.913 25/09/17,08:24:36,06,11,1, 11.9,1,1, 12.985, 10474.140, 450.321, 52905.870 25/09/17,08:24:36,07,11,1, 11.9,1,1, 12.985, 10474.145, 450.321, 52905.905 25/09/17,08:24:36,08,11,1, 11.9,1,1, 12.985, 10474.130, 450.336, 52905.871 25/09/17,08:24:36,09,11,1, 11.9,1,1, 12.985, 10474.154, 450.340, 52905.915 25/09/17,08:24:36,10,11,1, 11.9,1,1, 12.985, 10474.166, 450.352, 52905.863 25/09/17,08:24:36,11,11,1, 11.9,1,1, 12.985, 10474.142, 450.364, 52905.934 25/09/17,08:24:36,12,11,1, 11.9,1,1, 12.985, 10474.126, 450.358, 52905.902 25/09/17,08:24:36,13,11,1, 11.9,1,1, 12.985, 10474.120, 450.378, 52905.933 25/09/17,08:24:36,14,11,1, 11.9,1,1, 12.985, 10474.147, 450.352, 52905.820 25/09/17,08:24:36,15,11,1, 11.9,1,1, 12.985, 10474.137, 450.352, 52905.835 25/09/17,08:24:36,16,11,1, 11.9,1,1, 12.985, 10474.152, 450.352, 52905.844 25/09/17,08:24:36,17,11,1, 11.9,1,1, 12.985, 10474.154, 450.381, 52905.884 25/09/17,08:24:36,18,11,1, 11.9,1,1, 12.985, 10474.160, 450.402, 52905.924 25/09/17,08:24:36,19,11,1, 11.9,1,1, 12.985, 10474.129, 450.375, 52905.886 25/09/17,08:24:37,00,10,1, 11.9,1,1, 12.982, 10474.122, 450.375, 52905.886 25/09/17,08:24:37,01,10,1, 11.9,1,1, 12.982, 10474.148, 450.401, 52905.874 25/09/17,08:24:37,02,10,1, 11.9,1,1, 12.982, 10474.162, 450.414, 52905.851 25/09/17,08:24:37,03,10,1, 11.9,1,1, 12.982, 10474.126, 450.401, 52905.939 25/09/17,08:24:37,04,10,1, 11.9,1,1, 12.982, 10474.128, 450.444, 52905.960 25/09/17,08:24:37,05,10,1, 11.9,1,1, 12.982, 10474.145, 450.452, 52905.861 25/09/17,08:24:37,06,10,1, 11.9,1,1, 12.982, 10474.144, 450.453, 52905.868 25/09/17,08:24:37,07,10,1, 11.9,1,1, 12.982, 10474.132, 450.445, 52905.828 25/09/17,08:24:37,08,10,1, 11.9,1,1, 12.982, 10474.139, 450.440, 52905.814 25/09/17,08:24:37,09,10,1, 11.9,1,1, 12.982, 10474.119, 450.430, 52905.863 25/09/17,08:24:37,10,10,1, 11.9,1,1, 12.982, 10474.132, 450.460, 52905.920 25/09/17,08:24:37,11,10,1, 11.9,1,1, 12.982, 10474.155, 450.465, 52905.876 25/09/17,08:24:37,12,10,1, 11.9,1,1, 12.982, 10474.154, 450.449, 52905.859 25/09/17,08:24:37,13,10,1, 11.9,1,1, 12.982, 10474.139, 450.484, 52905.966 25/09/17,08:24:37,14,10,1, 11.9,1,1, 12.982, 10474.134, 450.465, 52905.855 25/09/17,08:24:37,15,10,1, 11.9,1,1, 12.982, 10474.162, 450.445, 52905.759 25/09/17,08:24:37,16,10,1, 11.9,1,1, 12.982, 10474.143, 450.463, 52905.860 25/09/17,08:24:37,17,10,1, 11.9,1,1, 12.982, 10474.157, 450.472, 52905.863 25/09/17,08:24:37,18,10,1, 11.9,1,1, 12.982, 10474.130, 450.491, 52905.948 25/09/17,08:24:37,19,10,1, 11.9,1,1, 12.982, 10474.144, 450.477, 52905.921 25/09/17,08:24:38,00,11,1, 11.9,1,1, 12.982, 10474.138, 450.477, 52905.921 25/09/17,08:24:38,01,11,1, 11.9,1,1, 12.982, 10474.153, 450.490, 52905.890 25/09/17,08:24:38,02,11,1, 11.9,1,1, 12.982, 10474.137, 450.517, 52905.888 25/09/17,08:24:38,03,11,1, 11.9,1,1, 12.982, 10474.138, 450.509, 52905.911 25/09/17,08:24:38,04,11,1, 11.9,1,1, 12.982, 10474.114, 450.511, 52905.939 25/09/17,08:24:38,05,11,1, 11.9,1,1, 12.982, 10474.110, 450.530, 52905.959 25/09/17,08:24:38,06,11,1, 11.9,1,1, 12.982, 10474.111, 450.509, 52905.930 25/09/17,08:24:38,07,11,1, 11.9,1,1, 12.982, 10474.123, 450.535, 52905.944 25/09/17,08:24:38,08,11,1, 11.9,1,1, 12.982, 10474.095, 450.562, 52905.917 25/09/17,08:24:38,09,11,1, 11.9,1,1, 12.982, 10474.135, 450.539, 52905.889 25/09/17,08:24:38,10,11,1, 11.9,1,1, 12.982, 10474.117, 450.544, 52905.922 25/09/17,08:24:38,11,11,1, 11.9,1,1, 12.982, 10474.140, 450.564, 52905.957 25/09/17,08:24:38,12,11,1, 11.9,1,1, 12.982, 10474.075, 450.583, 52905.912 25/09/17,08:24:38,13,11,1, 11.9,1,1, 12.982, 10474.099, 450.561, 52905.920 25/09/17,08:24:38,14,11,1, 11.9,1,1, 12.982, 10474.087, 450.574, 52905.969 25/09/17,08:24:38,15,11,1, 11.9,1,1, 12.982, 10474.091, 450.574, 52905.944 25/09/17,08:24:38,16,11,1, 11.9,1,1, 12.982, 10474.105, 450.604, 52905.960 25/09/17,08:24:38,17,11,1, 11.9,1,1, 12.982, 10474.091, 450.556, 52905.912 25/09/17,08:24:38,18,11,1, 11.9,1,1, 12.982, 10474.079, 450.610, 52905.880 25/09/17,08:24:38,19,11,1, 11.9,1,1, 12.982, 10474.094, 450.619, 52905.878 25/09/17,08:24:39,00,11,1, 11.9,1,1, 12.982, 10474.088, 450.619, 52905.878 25/09/17,08:24:39,01,11,1, 11.9,1,1, 12.982, 10474.108, 450.608, 52905.947 25/09/17,08:24:39,02,11,1, 11.9,1,1, 12.982, 10474.095, 450.618, 52905.957 25/09/17,08:24:39,03,11,1, 11.9,1,1, 12.982, 10474.116, 450.613, 52905.967 25/09/17,08:24:39,04,11,1, 11.9,1,1, 12.982, 10474.105, 450.621, 52906.008 25/09/17,08:24:39,05,11,1, 11.9,1,1, 12.982, 10474.122, 450.625, 52905.989 25/09/17,08:24:39,06,11,1, 11.9,1,1, 12.982, 10474.102, 450.650, 52905.954 25/09/17,08:24:39,07,11,1, 11.9,1,1, 12.982, 10474.123, 450.643, 52905.940 25/09/17,08:24:39,08,11,1, 11.9,1,1, 12.982, 10474.079, 450.625, 52905.944 25/09/17,08:24:39,09,11,1, 11.9,1,1, 12.982, 10474.088, 450.659, 52905.969 25/09/17,08:24:39,10,11,1, 11.9,1,1, 12.982, 10474.073, 450.678, 52905.985 25/09/17,08:24:39,11,11,1, 11.9,1,1, 12.982, 10474.094, 450.675, 52906.003 25/09/17,08:24:39,12,11,1, 11.9,1,1, 12.982, 10474.093, 450.678, 52905.990 25/09/17,08:24:39,13,11,1, 11.9,1,1, 12.982, 10474.091, 450.688, 52905.934 25/09/17,08:24:39,14,11,1, 11.9,1,1, 12.982, 10474.094, 450.685, 52905.944 25/09/17,08:24:39,15,11,1, 11.9,1,1, 12.982, 10474.087, 450.723, 52906.003 25/09/17,08:24:39,16,11,1, 11.9,1,1, 12.982, 10474.085, 450.703, 52905.962 25/09/17,08:24:39,17,11,1, 11.9,1,1, 12.982, 10474.078, 450.715, 52905.982 25/09/17,08:24:39,18,11,1, 11.9,1,1, 12.982, 10474.082, 450.740, 52905.988 25/09/17,08:24:39,19,11,1, 11.9,1,1, 12.982, 10474.084, 450.745, 52905.927 25/09/17,08:24:40,00,11,1, 11.9,1,1, 12.981, 10474.080, 450.745, 52905.927 25/09/17,08:24:40,01,11,1, 11.9,1,1, 12.981, 10474.095, 450.753, 52905.956 25/09/17,08:24:40,02,11,1, 11.9,1,1, 12.981, 10474.094, 450.743, 52905.976 25/09/17,08:24:40,03,11,1, 11.9,1,1, 12.981, 10474.087, 450.763, 52905.980 25/09/17,08:24:40,04,11,1, 11.9,1,1, 12.981, 10474.100, 450.766, 52905.999 25/09/17,08:24:40,05,11,1, 11.9,1,1, 12.981, 10474.061, 450.763, 52905.981 25/09/17,08:24:40,06,11,1, 11.9,1,1, 12.981, 10474.091, 450.781, 52905.978 25/09/17,08:24:40,07,11,1, 11.9,1,1, 12.981, 10474.081, 450.770, 52905.920 25/09/17,08:24:40,08,11,1, 11.9,1,1, 12.981, 10474.080, 450.798, 52905.971 25/09/17,08:24:40,09,11,1, 11.9,1,1, 12.981, 10474.081, 450.785, 52905.968 25/09/17,08:24:40,10,11,1, 11.9,1,1, 12.981, 10474.089, 450.807, 52906.036 25/09/17,08:24:40,11,11,1, 11.9,1,1, 12.981, 10474.070, 450.836, 52906.030 25/09/17,08:24:40,12,11,1, 11.9,1,1, 12.981, 10474.061, 450.828, 52906.021 25/09/17,08:24:40,13,11,1, 11.9,1,1, 12.981, 10474.061, 450.845, 52906.026 25/09/17,08:24:40,14,11,1, 11.9,1,1, 12.981, 10474.054, 450.851, 52905.972 25/09/17,08:24:40,15,11,1, 11.9,1,1, 12.981, 10474.056, 450.851, 52906.024 25/09/17,08:24:40,16,11,1, 11.9,1,1, 12.981, 10474.063, 450.862, 52905.990 25/09/17,08:24:40,17,11,1, 11.9,1,1, 12.981, 10474.066, 450.864, 52906.007 25/09/17,08:24:40,18,11,1, 11.9,1,1, 12.981, 10474.068, 450.886, 52906.025 25/09/17,08:24:40,19,11,1, 11.9,1,1, 12.981, 10474.057, 450.895, 52905.993 25/09/17,08:24:41,00,11,1, 11.9,1,1, 12.982, 10474.055, 450.895, 52905.993 25/09/17,08:24:41,01,11,1, 11.9,1,1, 12.982, 10474.062, 450.919, 52906.086 25/09/17,08:24:41,02,11,1, 11.9,1,1, 12.982, 10474.063, 450.889, 52906.071 25/09/17,08:24:41,03,11,1, 11.9,1,1, 12.982, 10474.078, 450.912, 52906.054 25/09/17,08:24:41,04,11,1, 11.9,1,1, 12.982, 10474.067, 450.915, 52906.010 25/09/17,08:24:41,05,11,1, 11.9,1,1, 12.982, 10474.092, 450.946, 52905.968 25/09/17,08:24:41,06,11,1, 11.9,1,1, 12.982, 10474.056, 450.958, 52905.999 25/09/17,08:24:41,07,11,1, 11.9,1,1, 12.982, 10474.059, 450.953, 52905.990 25/09/17,08:24:41,08,11,1, 11.9,1,1, 12.982, 10474.054, 450.987, 52905.984 25/09/17,08:24:41,09,11,1, 11.9,1,1, 12.982, 10474.068, 450.979, 52906.036 25/09/17,08:24:41,10,11,1, 11.9,1,1, 12.982, 10474.071, 451.010, 52906.106 25/09/17,08:24:41,11,11,1, 11.9,1,1, 12.982, 10474.060, 451.025, 52906.053 25/09/17,08:24:41,12,11,1, 11.9,1,1, 12.982, 10474.081, 451.050, 52905.999 25/09/17,08:24:41,13,11,1, 11.9,1,1, 12.982, 10474.060, 451.072, 52906.063 25/09/17,08:24:41,14,11,1, 11.9,1,1, 12.982, 10474.093, 451.092, 52905.985 25/09/17,08:24:41,15,11,1, 11.9,1,1, 12.982, 10474.088, 451.077, 52906.063 25/09/17,08:24:41,16,11,1, 11.9,1,1, 12.982, 10474.064, 451.097, 52906.100 25/09/17,08:24:41,17,11,1, 11.9,1,1, 12.982, 10474.059, 451.111, 52906.096 25/09/17,08:24:41,18,11,1, 11.9,1,1, 12.982, 10474.072, 451.120, 52906.095 25/09/17,08:24:41,19,11,1, 11.9,1,1, 12.982, 10474.074, 451.111, 52906.073 25/09/17,08:24:42,00,11,1, 11.9,1,1, 12.987, 10474.072, 451.111, 52906.073 25/09/17,08:24:42,01,11,1, 11.9,1,1, 12.987, 10474.083, 451.177, 52906.070 25/09/17,08:24:42,02,11,1, 11.9,1,1, 12.987, 10474.066, 451.189, 52906.109 25/09/17,08:24:42,03,11,1, 11.9,1,1, 12.987, 10474.070, 451.201, 52906.105 25/09/17,08:24:42,04,11,1, 11.9,1,1, 12.987, 10474.084, 451.200, 52906.054 25/09/17,08:24:42,05,11,1, 11.9,1,1, 12.987, 10474.067, 451.198, 52906.106 25/09/17,08:24:42,06,11,1, 11.9,1,1, 12.987, 10474.071, 451.224, 52906.097 25/09/17,08:24:42,07,11,1, 11.9,1,1, 12.987, 10474.073, 451.246, 52906.094 25/09/17,08:24:42,08,11,1, 11.9,1,1, 12.987, 10474.071, 451.293, 52906.149 25/09/17,08:24:42,09,11,1, 11.9,1,1, 12.987, 10474.097, 451.287, 52906.116 25/09/17,08:24:42,10,11,1, 11.9,1,1, 12.987, 10474.092, 451.286, 52906.075 25/09/17,08:24:42,11,11,1, 11.9,1,1, 12.987, 10474.054, 451.307, 52906.121 25/09/17,08:24:42,12,11,1, 11.9,1,1, 12.987, 10474.072, 451.321, 52906.058 25/09/17,08:24:42,13,11,1, 11.9,1,1, 12.987, 10474.065, 451.313, 52906.150 25/09/17,08:24:42,14,11,1, 11.9,1,1, 12.987, 10474.063, 451.338, 52906.156 25/09/17,08:24:42,15,11,1, 11.9,1,1, 12.987, 10474.058, 451.338, 52906.111 25/09/17,08:24:42,16,11,1, 11.9,1,1, 12.987, 10474.045, 451.365, 52906.047 25/09/17,08:24:42,17,11,1, 11.9,1,1, 12.987, 10474.074, 451.371, 52906.071 25/09/17,08:24:42,18,11,1, 11.9,1,1, 12.987, 10474.067, 451.409, 52906.056 25/09/17,08:24:42,19,11,1, 11.9,1,1, 12.987, 10474.045, 451.403, 52906.159 25/09/17,08:24:43,00,11,1, 12.0,1,1, 12.986, 10474.038, 451.403, 52906.159 25/09/17,08:24:43,01,11,1, 12.0,1,1, 12.986, 10474.066, 451.455, 52906.154 25/09/17,08:24:43,02,11,1, 12.0,1,1, 12.986, 10474.059, 451.431, 52906.123 25/09/17,08:24:43,03,11,1, 12.0,1,1, 12.986, 10474.062, 451.477, 52906.134 25/09/17,08:24:43,04,11,1, 12.0,1,1, 12.986, 10474.063, 451.496, 52906.107 25/09/17,08:24:43,05,11,1, 12.0,1,1, 12.986, 10474.066, 451.487, 52906.187 25/09/17,08:24:43,06,11,1, 12.0,1,1, 12.986, 10474.058, 451.504, 52906.080 25/09/17,08:24:43,07,11,1, 12.0,1,1, 12.986, 10474.043, 451.504, 52906.127 25/09/17,08:24:43,08,11,1, 12.0,1,1, 12.986, 10474.061, 451.533, 52906.133 25/09/17,08:24:43,09,11,1, 12.0,1,1, 12.986, 10474.054, 451.525, 52906.170 25/09/17,08:24:43,10,11,1, 12.0,1,1, 12.986, 10474.090, 451.524, 52906.140 25/09/17,08:24:43,11,11,1, 12.0,1,1, 12.986, 10474.067, 451.563, 52906.163 25/09/17,08:24:43,12,11,1, 12.0,1,1, 12.986, 10474.063, 451.580, 52906.204 25/09/17,08:24:43,13,11,1, 12.0,1,1, 12.986, 10474.050, 451.599, 52906.161 25/09/17,08:24:43,14,11,1, 12.0,1,1, 12.986, 10474.071, 451.629, 52906.166 25/09/17,08:24:43,15,11,1, 12.0,1,1, 12.986, 10474.078, 451.639, 52906.194 25/09/17,08:24:43,16,11,1, 12.0,1,1, 12.986, 10474.076, 451.628, 52906.147 25/09/17,08:24:43,17,11,1, 12.0,1,1, 12.986, 10474.078, 451.663, 52906.205 25/09/17,08:24:43,18,11,1, 12.0,1,1, 12.986, 10474.058, 451.658, 52906.131 25/09/17,08:24:43,19,11,1, 12.0,1,1, 12.986, 10474.052, 451.697, 52906.209 25/09/17,08:24:44,00,11,1, 11.9,1,1, 12.985, 10474.046, 451.697, 52906.209 25/09/17,08:24:44,01,11,1, 11.9,1,1, 12.985, 10474.064, 451.690, 52906.156 25/09/17,08:24:44,02,11,1, 11.9,1,1, 12.985, 10474.056, 451.712, 52906.171 25/09/17,08:24:44,03,11,1, 11.9,1,1, 12.985, 10474.071, 451.725, 52906.130 25/09/17,08:24:44,04,11,1, 11.9,1,1, 12.985, 10474.083, 451.729, 52906.162 25/09/17,08:24:44,05,11,1, 11.9,1,1, 12.985, 10474.040, 451.758, 52906.214 25/09/17,08:24:44,06,11,1, 11.9,1,1, 12.985, 10474.075, 451.761, 52906.223 25/09/17,08:24:44,07,11,1, 11.9,1,1, 12.985, 10474.067, 451.782, 52906.247 25/09/17,08:24:44,08,11,1, 11.9,1,1, 12.985, 10474.039, 451.789, 52906.201 25/09/17,08:24:44,09,11,1, 11.9,1,1, 12.985, 10474.036, 451.788, 52906.203 25/09/17,08:24:44,10,11,1, 11.9,1,1, 12.985, 10474.049, 451.807, 52906.210 25/09/17,08:24:44,11,11,1, 11.9,1,1, 12.985, 10474.050, 451.800, 52906.201 25/09/17,08:24:44,12,11,1, 11.9,1,1, 12.985, 10474.032, 451.840, 52906.208 25/09/17,08:24:44,13,11,1, 11.9,1,1, 12.985, 10474.057, 451.856, 52906.217 25/09/17,08:24:44,14,11,1, 11.9,1,1, 12.985, 10474.041, 451.849, 52906.186 25/09/17,08:24:44,15,11,1, 11.9,1,1, 12.985, 10474.042, 451.881, 52906.189 25/09/17,08:24:44,16,11,1, 11.9,1,1, 12.985, 10474.071, 451.900, 52906.192 25/09/17,08:24:44,17,11,1, 11.9,1,1, 12.985, 10474.055, 451.897, 52906.219 25/09/17,08:24:44,18,11,1, 11.9,1,1, 12.985, 10474.045, 451.923, 52906.248 25/09/17,08:24:44,19,11,1, 11.9,1,1, 12.985, 10474.047, 451.909, 52906.252 25/09/17,08:24:45,00,10,1, 11.9,1,1, 12.982, 10474.046, 451.909, 52906.252 25/09/17,08:24:45,01,10,1, 11.9,1,1, 12.982, 10474.068, 451.954, 52906.225 25/09/17,08:24:45,02,10,1, 11.9,1,1, 12.982, 10474.036, 451.941, 52906.247 25/09/17,08:24:45,03,10,1, 11.9,1,1, 12.982, 10474.052, 451.987, 52906.263 25/09/17,08:24:45,04,10,1, 11.9,1,1, 12.982, 10474.051, 451.997, 52906.271 25/09/17,08:24:45,05,10,1, 11.9,1,1, 12.982, 10474.039, 451.990, 52906.208 25/09/17,08:24:45,06,10,1, 11.9,1,1, 12.982, 10474.060, 452.007, 52906.257 25/09/17,08:24:45,07,10,1, 11.9,1,1, 12.982, 10474.055, 452.009, 52906.270 25/09/17,08:24:45,08,10,1, 11.9,1,1, 12.982, 10474.093, 452.041, 52906.275 25/09/17,08:24:45,09,10,1, 11.9,1,1, 12.982, 10474.067, 452.050, 52906.296 25/09/17,08:24:45,10,10,1, 11.9,1,1, 12.982, 10474.067, 452.041, 52906.234 25/09/17,08:24:45,11,10,1, 11.9,1,1, 12.982, 10474.075, 452.077, 52906.235 25/09/17,08:24:45,12,10,1, 11.9,1,1, 12.982, 10474.061, 452.078, 52906.250 25/09/17,08:24:45,13,10,1, 11.9,1,1, 12.982, 10474.050, 452.050, 52906.320 25/09/17,08:24:45,14,10,1, 11.9,1,1, 12.982, 10474.054, 452.111, 52906.328 25/09/17,08:24:45,15,10,1, 11.9,1,1, 12.982, 10474.073, 452.120, 52906.290 25/09/17,08:24:45,16,10,1, 11.9,1,1, 12.982, 10474.102, 452.120, 52906.266 25/09/17,08:24:45,17,10,1, 11.9,1,1, 12.982, 10474.106, 452.153, 52906.246 25/09/17,08:24:45,18,10,1, 11.9,1,1, 12.982, 10474.074, 452.135, 52906.269 25/09/17,08:24:45,19,10,1, 11.9,1,1, 12.982, 10474.071, 452.141, 52906.253 25/09/17,08:24:46,00,11,1, 11.9,1,1, 12.984, 10474.063, 452.141, 52906.253 25/09/17,08:24:46,01,11,1, 11.9,1,1, 12.984, 10474.098, 452.194, 52906.254 25/09/17,08:24:46,02,11,1, 11.9,1,1, 12.984, 10474.067, 452.205, 52906.359 25/09/17,08:24:46,03,11,1, 11.9,1,1, 12.984, 10474.087, 452.218, 52906.313 25/09/17,08:24:46,04,11,1, 11.9,1,1, 12.984, 10474.121, 452.214, 52906.325 25/09/17,08:24:46,05,11,1, 11.9,1,1, 12.984, 10474.099, 452.238, 52906.345 25/09/17,08:24:46,06,11,1, 11.9,1,1, 12.984, 10474.096, 452.250, 52906.350 25/09/17,08:24:46,07,11,1, 11.9,1,1, 12.984, 10474.123, 452.266, 52906.308 25/09/17,08:24:46,08,11,1, 11.9,1,1, 12.984, 10474.089, 452.268, 52906.341 25/09/17,08:24:46,09,11,1, 11.9,1,1, 12.984, 10474.106, 452.267, 52906.368 25/09/17,08:24:46,10,11,1, 11.9,1,1, 12.984, 10474.121, 452.294, 52906.392 25/09/17,08:24:46,11,11,1, 11.9,1,1, 12.984, 10474.105, 452.300, 52906.377 25/09/17,08:24:46,12,11,1, 11.9,1,1, 12.984, 10474.107, 452.313, 52906.316 25/09/17,08:24:46,13,11,1, 11.9,1,1, 12.984, 10474.114, 452.315, 52906.335 25/09/17,08:24:46,14,11,1, 11.9,1,1, 12.984, 10474.112, 452.307, 52906.312 25/09/17,08:24:46,15,11,1, 11.9,1,1, 12.984, 10474.091, 452.372, 52906.421 25/09/17,08:24:46,16,11,1, 11.9,1,1, 12.984, 10474.146, 452.363, 52906.388 25/09/17,08:24:46,17,11,1, 11.9,1,1, 12.984, 10474.148, 452.365, 52906.293 25/09/17,08:24:46,18,11,1, 11.9,1,1, 12.984, 10474.131, 452.399, 52906.398 25/09/17,08:24:46,19,11,1, 11.9,1,1, 12.984, 10474.098, 452.389, 52906.365 25/09/17,08:24:47,00,11,1, 11.9,1,1, 12.984, 10474.097, 452.389, 52906.365 25/09/17,08:24:47,01,11,1, 11.9,1,1, 12.984, 10474.133, 452.426, 52906.314 25/09/17,08:24:47,02,11,1, 11.9,1,1, 12.984, 10474.133, 452.453, 52906.340 25/09/17,08:24:47,03,11,1, 11.9,1,1, 12.984, 10474.134, 452.437, 52906.293 25/09/17,08:24:47,04,11,1, 11.9,1,1, 12.984, 10474.125, 452.457, 52906.378 25/09/17,08:24:47,05,11,1, 11.9,1,1, 12.984, 10474.124, 452.454, 52906.356 25/09/17,08:24:47,06,11,1, 11.9,1,1, 12.984, 10474.145, 452.477, 52906.340 25/09/17,08:24:47,07,11,1, 11.9,1,1, 12.984, 10474.147, 452.466, 52906.372 25/09/17,08:24:47,08,11,1, 11.9,1,1, 12.984, 10474.146, 452.519, 52906.441 25/09/17,08:24:47,09,11,1, 11.9,1,1, 12.984, 10474.151, 452.529, 52906.341 25/09/17,08:24:47,10,11,1, 11.9,1,1, 12.984, 10474.118, 452.535, 52906.401 25/09/17,08:24:47,11,11,1, 11.9,1,1, 12.984, 10474.126, 452.525, 52906.343 25/09/17,08:24:47,12,11,1, 11.9,1,1, 12.984, 10474.120, 452.547, 52906.409 25/09/17,08:24:47,13,11,1, 11.9,1,1, 12.984, 10474.125, 452.565, 52906.446 25/09/17,08:24:47,14,11,1, 11.9,1,1, 12.984, 10474.156, 452.575, 52906.369 25/09/17,08:24:47,15,11,1, 11.9,1,1, 12.984, 10474.133, 452.614, 52906.426 25/09/17,08:24:47,16,11,1, 11.9,1,1, 12.984, 10474.130, 452.603, 52906.353 25/09/17,08:24:47,17,11,1, 11.9,1,1, 12.984, 10474.130, 452.638, 52906.381 25/09/17,08:24:47,18,11,1, 11.9,1,1, 12.984, 10474.143, 452.647, 52906.378 25/09/17,08:24:47,19,11,1, 11.9,1,1, 12.984, 10474.143, 452.646, 52906.391 25/09/17,08:24:48,00,11,1, 11.9,1,1, 12.988, 10474.138, 452.646, 52906.391 25/09/17,08:24:48,01,11,1, 11.9,1,1, 12.988, 10474.141, 452.669, 52906.417 25/09/17,08:24:48,02,11,1, 11.9,1,1, 12.988, 10474.156, 452.678, 52906.431 25/09/17,08:24:48,03,11,1, 11.9,1,1, 12.988, 10474.132, 452.700, 52906.413 25/09/17,08:24:48,04,11,1, 11.9,1,1, 12.988, 10474.153, 452.713, 52906.390 25/09/17,08:24:48,05,11,1, 11.9,1,1, 12.988, 10474.142, 452.709, 52906.403 25/09/17,08:24:48,06,11,1, 11.9,1,1, 12.988, 10474.153, 452.720, 52906.373 25/09/17,08:24:48,07,11,1, 11.9,1,1, 12.988, 10474.161, 452.725, 52906.455 25/09/17,08:24:48,08,11,1, 11.9,1,1, 12.988, 10474.146, 452.748, 52906.417 25/09/17,08:24:48,09,11,1, 11.9,1,1, 12.988, 10474.178, 452.782, 52906.461 25/09/17,08:24:48,10,11,1, 11.9,1,1, 12.988, 10474.148, 452.777, 52906.488 25/09/17,08:24:48,11,11,1, 11.9,1,1, 12.988, 10474.150, 452.804, 52906.460 25/09/17,08:24:48,12,11,1, 11.9,1,1, 12.988, 10474.151, 452.803, 52906.421 25/09/17,08:24:48,13,11,1, 11.9,1,1, 12.988, 10474.177, 452.833, 52906.477 25/09/17,08:24:48,14,11,1, 11.9,1,1, 12.988, 10474.167, 452.831, 52906.426 25/09/17,08:24:48,15,11,1, 11.9,1,1, 12.988, 10474.175, 452.818, 52906.464 25/09/17,08:24:48,16,11,1, 11.9,1,1, 12.988, 10474.154, 452.848, 52906.466 25/09/17,08:24:48,17,11,1, 11.9,1,1, 12.988, 10474.176, 452.835, 52906.434 25/09/17,08:24:48,18,11,1, 11.9,1,1, 12.988, 10474.174, 452.874, 52906.430 25/09/17,08:24:48,19,11,1, 11.9,1,1, 12.988, 10474.157, 452.890, 52906.473 25/09/17,08:24:49,00,11,1, 11.9,1,1, 12.983, 10474.155, 452.890, 52906.473 25/09/17,08:24:49,01,11,1, 11.9,1,1, 12.983, 10474.145, 452.900, 52906.485 25/09/17,08:24:49,02,11,1, 11.9,1,1, 12.983, 10474.181, 452.893, 52906.506 25/09/17,08:24:49,03,11,1, 11.9,1,1, 12.983, 10474.184, 452.918, 52906.487 25/09/17,08:24:49,04,11,1, 11.9,1,1, 12.983, 10474.175, 452.923, 52906.461 25/09/17,08:24:49,05,11,1, 11.9,1,1, 12.983, 10474.179, 452.939, 52906.541 25/09/17,08:24:49,06,11,1, 11.9,1,1, 12.983, 10474.196, 452.970, 52906.497 25/09/17,08:24:49,07,11,1, 11.9,1,1, 12.983, 10474.179, 452.982, 52906.464 25/09/17,08:24:49,08,11,1, 11.9,1,1, 12.983, 10474.209, 452.989, 52906.555 25/09/17,08:24:49,09,11,1, 11.9,1,1, 12.983, 10474.214, 453.008, 52906.533 25/09/17,08:24:49,10,11,1, 11.9,1,1, 12.983, 10474.207, 453.014, 52906.591 25/09/17,08:24:49,11,11,1, 11.9,1,1, 12.983, 10474.176, 453.044, 52906.660 25/09/17,08:24:49,12,11,1, 11.9,1,1, 12.983, 10474.193, 453.032, 52906.472 25/09/17,08:24:49,13,11,1, 11.9,1,1, 12.983, 10474.196, 453.033, 52906.518 25/09/17,08:24:49,14,11,1, 11.9,1,1, 12.983, 10474.219, 453.061, 52906.522 25/09/17,08:24:49,15,11,1, 11.9,1,1, 12.983, 10474.203, 453.070, 52906.539 25/09/17,08:24:49,16,11,1, 11.9,1,1, 12.983, 10474.212, 453.085, 52906.548 25/09/17,08:24:49,17,11,1, 11.9,1,1, 12.983, 10474.207, 453.117, 52906.551 25/09/17,08:24:49,18,11,1, 11.9,1,1, 12.983, 10474.219, 453.111, 52906.595 25/09/17,08:24:49,19,11,1, 11.9,1,1, 12.983, 10474.194, 453.123, 52906.516 25/09/17,08:24:50,00,10,1, 11.8,1,1, 12.987, 10474.188, 453.123, 52906.516 25/09/17,08:24:50,01,10,1, 11.8,1,1, 12.987, 10474.215, 453.159, 52906.629 25/09/17,08:24:50,02,10,1, 11.8,1,1, 12.987, 10474.206, 453.170, 52906.552 25/09/17,08:24:50,03,10,1, 11.8,1,1, 12.987, 10474.211, 453.181, 52906.553 25/09/17,08:24:50,04,10,1, 11.8,1,1, 12.987, 10474.205, 453.188, 52906.604 25/09/17,08:24:50,05,10,1, 11.8,1,1, 12.987, 10474.200, 453.188, 52906.546 25/09/17,08:24:50,06,10,1, 11.8,1,1, 12.987, 10474.268, 453.212, 52906.499 25/09/17,08:24:50,07,10,1, 11.8,1,1, 12.987, 10474.198, 453.218, 52906.549 25/09/17,08:24:50,08,10,1, 11.8,1,1, 12.987, 10474.192, 453.241, 52906.606 25/09/17,08:24:50,09,10,1, 11.8,1,1, 12.987, 10474.209, 453.249, 52906.650 25/09/17,08:24:50,10,10,1, 11.8,1,1, 12.987, 10474.212, 453.247, 52906.588 25/09/17,08:24:50,11,10,1, 11.8,1,1, 12.987, 10474.218, 453.286, 52906.539 25/09/17,08:24:50,12,10,1, 11.8,1,1, 12.987, 10474.230, 453.275, 52906.596 25/09/17,08:24:50,13,10,1, 11.8,1,1, 12.987, 10474.218, 453.286, 52906.575 25/09/17,08:24:50,14,10,1, 11.8,1,1, 12.987, 10474.191, 453.293, 52906.553 25/09/17,08:24:50,15,10,1, 11.8,1,1, 12.987, 10474.229, 453.311, 52906.542 25/09/17,08:24:50,16,10,1, 11.8,1,1, 12.987, 10474.236, 453.319, 52906.593 25/09/17,08:24:50,17,10,1, 11.8,1,1, 12.987, 10474.216, 453.359, 52906.642 25/09/17,08:24:50,18,10,1, 11.8,1,1, 12.987, 10474.225, 453.367, 52906.636 25/09/17,08:24:50,19,10,1, 11.8,1,1, 12.987, 10474.202, 453.376, 52906.626 25/09/17,08:24:51,00,10,1, 11.9,1,1, 12.982, 10474.197, 453.376, 52906.626 25/09/17,08:24:51,01,10,1, 11.9,1,1, 12.982, 10474.200, 453.401, 52906.639 25/09/17,08:24:51,02,10,1, 11.9,1,1, 12.982, 10474.203, 453.420, 52906.643 25/09/17,08:24:51,03,10,1, 11.9,1,1, 12.982, 10474.194, 453.412, 52906.611 25/09/17,08:24:51,04,10,1, 11.9,1,1, 12.982, 10474.214, 453.421, 52906.660 25/09/17,08:24:51,05,10,1, 11.9,1,1, 12.982, 10474.231, 453.418, 52906.623 25/09/17,08:24:51,06,10,1, 11.9,1,1, 12.982, 10474.227, 453.471, 52906.625 25/09/17,08:24:51,07,10,1, 11.9,1,1, 12.982, 10474.222, 453.448, 52906.554 25/09/17,08:24:51,08,10,1, 11.9,1,1, 12.982, 10474.226, 453.463, 52906.659 25/09/17,08:24:51,09,10,1, 11.9,1,1, 12.982, 10474.217, 453.476, 52906.579 25/09/17,08:24:51,10,10,1, 11.9,1,1, 12.982, 10474.208, 453.482, 52906.606 25/09/17,08:24:51,11,10,1, 11.9,1,1, 12.982, 10474.217, 453.483, 52906.671 25/09/17,08:24:51,12,10,1, 11.9,1,1, 12.982, 10474.243, 453.513, 52906.680 25/09/17,08:24:51,13,10,1, 11.9,1,1, 12.982, 10474.207, 453.515, 52906.723 25/09/17,08:24:51,14,10,1, 11.9,1,1, 12.982, 10474.209, 453.526, 52906.705 25/09/17,08:24:51,15,10,1, 11.9,1,1, 12.982, 10474.215, 453.547, 52906.647 25/09/17,08:24:51,16,10,1, 11.9,1,1, 12.982, 10474.202, 453.533, 52906.647 25/09/17,08:24:51,17,10,1, 11.9,1,1, 12.982, 10474.230, 453.569, 52906.659 25/09/17,08:24:51,18,10,1, 11.9,1,1, 12.982, 10474.200, 453.573, 52906.667 25/09/17,08:24:51,19,10,1, 11.9,1,1, 12.982, 10474.212, 453.554, 52906.618 25/09/17,08:24:52,00,10,1, 11.9,1,1, 12.987, 10474.205, 453.554, 52906.618 25/09/17,08:24:52,01,10,1, 11.9,1,1, 12.987, 10474.228, 453.597, 52906.693 25/09/17,08:24:52,02,10,1, 11.9,1,1, 12.987, 10474.229, 453.622, 52906.596 25/09/17,08:24:52,03,10,1, 11.9,1,1, 12.987, 10474.216, 453.639, 52906.716 25/09/17,08:24:52,04,10,1, 11.9,1,1, 12.987, 10474.233, 453.629, 52906.660 25/09/17,08:24:52,05,10,1, 11.9,1,1, 12.987, 10474.223, 453.652, 52906.718 25/09/17,08:24:52,06,10,1, 11.9,1,1, 12.987, 10474.232, 453.665, 52906.680 25/09/17,08:24:52,07,10,1, 11.9,1,1, 12.987, 10474.224, 453.665, 52906.681 25/09/17,08:24:52,08,10,1, 11.9,1,1, 12.987, 10474.242, 453.677, 52906.696 25/09/17,08:24:52,09,10,1, 11.9,1,1, 12.987, 10474.245, 453.664, 52906.655 25/09/17,08:24:52,10,10,1, 11.9,1,1, 12.987, 10474.221, 453.697, 52906.670 25/09/17,08:24:52,11,10,1, 11.9,1,1, 12.987, 10474.239, 453.704, 52906.661 25/09/17,08:24:52,12,10,1, 11.9,1,1, 12.987, 10474.252, 453.735, 52906.653 25/09/17,08:24:52,13,10,1, 11.9,1,1, 12.987, 10474.252, 453.726, 52906.656 25/09/17,08:24:52,14,10,1, 11.9,1,1, 12.987, 10474.243, 453.728, 52906.703 25/09/17,08:24:52,15,10,1, 11.9,1,1, 12.987, 10474.236, 453.754, 52906.654 25/09/17,08:24:52,16,10,1, 11.9,1,1, 12.987, 10474.253, 453.762, 52906.660 25/09/17,08:24:52,17,10,1, 11.9,1,1, 12.987, 10474.241, 453.759, 52906.700 25/09/17,08:24:52,18,10,1, 11.9,1,1, 12.987, 10474.226, 453.783, 52906.724 25/09/17,08:24:52,19,10,1, 11.9,1,1, 12.987, 10474.245, 453.797, 52906.729 25/09/17,08:24:53,00,10,1, 11.9,1,1, 12.985, 10474.238, 453.797, 52906.729 25/09/17,08:24:53,01,10,1, 11.9,1,1, 12.985, 10474.262, 453.796, 52906.667 25/09/17,08:24:53,02,10,1, 11.9,1,1, 12.985, 10474.268, 453.816, 52906.740 25/09/17,08:24:53,03,10,1, 11.9,1,1, 12.985, 10474.253, 453.819, 52906.723 25/09/17,08:24:53,04,10,1, 11.9,1,1, 12.985, 10474.274, 453.828, 52906.684 25/09/17,08:24:53,05,10,1, 11.9,1,1, 12.985, 10474.259, 453.819, 52906.737 25/09/17,08:24:53,06,10,1, 11.9,1,1, 12.985, 10474.284, 453.838, 52906.761 25/09/17,08:24:53,07,10,1, 11.9,1,1, 12.985, 10474.287, 453.847, 52906.712 25/09/17,08:24:53,08,10,1, 11.9,1,1, 12.985, 10474.271, 453.864, 52906.701 25/09/17,08:24:53,09,10,1, 11.9,1,1, 12.985, 10474.276, 453.850, 52906.702 25/09/17,08:24:53,10,10,1, 11.9,1,1, 12.985, 10474.277, 453.887, 52906.706 25/09/17,08:24:53,11,10,1, 11.9,1,1, 12.985, 10474.270, 453.867, 52906.735 25/09/17,08:24:53,12,10,1, 11.9,1,1, 12.985, 10474.278, 453.878, 52906.732 25/09/17,08:24:53,13,10,1, 11.9,1,1, 12.985, 10474.301, 453.916, 52906.727 25/09/17,08:24:53,14,10,1, 11.9,1,1, 12.985, 10474.300, 453.890, 52906.746 25/09/17,08:24:53,15,10,1, 11.9,1,1, 12.985, 10474.292, 453.907, 52906.745 25/09/17,08:24:53,16,10,1, 11.9,1,1, 12.985, 10474.283, 453.916, 52906.732 25/09/17,08:24:53,17,10,1, 11.9,1,1, 12.985, 10474.270, 453.917, 52906.742 25/09/17,08:24:53,18,10,1, 11.9,1,1, 12.985, 10474.282, 453.906, 52906.703 25/09/17,08:24:53,19,10,1, 11.9,1,1, 12.985, 10474.303, 453.902, 52906.707 25/09/17,08:24:54,00,10,1, 11.9,1,1, 12.984, 10474.297, 453.902, 52906.707 25/09/17,08:24:54,01,10,1, 11.9,1,1, 12.984, 10474.316, 453.914, 52906.669 25/09/17,08:24:54,02,10,1, 11.9,1,1, 12.984, 10474.324, 453.931, 52906.749 25/09/17,08:24:54,03,10,1, 11.9,1,1, 12.984, 10474.330, 453.940, 52906.717 25/09/17,08:24:54,04,10,1, 11.9,1,1, 12.984, 10474.337, 453.923, 52906.714 25/09/17,08:24:54,05,10,1, 11.9,1,1, 12.984, 10474.328, 453.971, 52906.773 25/09/17,08:24:54,06,10,1, 11.9,1,1, 12.984, 10474.337, 453.945, 52906.715 25/09/17,08:24:54,07,10,1, 11.9,1,1, 12.984, 10474.330, 453.963, 52906.793 25/09/17,08:24:54,08,10,1, 11.9,1,1, 12.984, 10474.343, 453.951, 52906.684 25/09/17,08:24:54,09,10,1, 11.9,1,1, 12.984, 10474.349, 453.969, 52906.717 25/09/17,08:24:54,10,10,1, 11.9,1,1, 12.984, 10474.329, 453.957, 52906.740 25/09/17,08:24:54,11,10,1, 11.9,1,1, 12.984, 10474.361, 453.966, 52906.745 25/09/17,08:24:54,12,10,1, 11.9,1,1, 12.984, 10474.377, 453.954, 52906.742 25/09/17,08:24:54,13,10,1, 11.9,1,1, 12.984, 10474.366, 453.995, 52906.808 25/09/17,08:24:54,14,10,1, 11.9,1,1, 12.984, 10474.365, 454.000, 52906.756 25/09/17,08:24:54,15,10,1, 11.9,1,1, 12.984, 10474.369, 454.030, 52906.776 25/09/17,08:24:54,16,10,1, 11.9,1,1, 12.984, 10474.365, 454.010, 52906.713 25/09/17,08:24:54,17,10,1, 11.9,1,1, 12.984, 10474.358, 454.026, 52906.721 25/09/17,08:24:54,18,10,1, 11.9,1,1, 12.984, 10474.376, 454.018, 52906.747 25/09/17,08:24:54,19,10,1, 11.9,1,1, 12.984, 10474.408, 454.051, 52906.757 25/09/17,08:24:55,00,10,1, 12.0,1,1, 12.987, 10474.405, 454.051, 52906.757 25/09/17,08:24:55,01,10,1, 12.0,1,1, 12.987, 10474.398, 454.065, 52906.780 25/09/17,08:24:55,02,10,1, 12.0,1,1, 12.987, 10474.408, 454.064, 52906.701 25/09/17,08:24:55,03,10,1, 12.0,1,1, 12.987, 10474.409, 454.059, 52906.740 25/09/17,08:24:55,04,10,1, 12.0,1,1, 12.987, 10474.418, 454.052, 52906.718 25/09/17,08:24:55,05,10,1, 12.0,1,1, 12.987, 10474.434, 454.069, 52906.704 25/09/17,08:24:55,06,10,1, 12.0,1,1, 12.987, 10474.423, 454.043, 52906.743 25/09/17,08:24:55,07,10,1, 12.0,1,1, 12.987, 10474.446, 454.069, 52906.704 25/09/17,08:24:55,08,10,1, 12.0,1,1, 12.987, 10474.437, 454.074, 52906.738 25/09/17,08:24:55,09,10,1, 12.0,1,1, 12.987, 10474.463, 454.083, 52906.709 25/09/17,08:24:55,10,10,1, 12.0,1,1, 12.987, 10474.457, 454.100, 52906.776 25/09/17,08:24:55,11,10,1, 12.0,1,1, 12.987, 10474.475, 454.100, 52906.789 25/09/17,08:24:55,12,10,1, 12.0,1,1, 12.987, 10474.486, 454.119, 52906.749 25/09/17,08:24:55,13,10,1, 12.0,1,1, 12.987, 10474.457, 454.109, 52906.750 25/09/17,08:24:55,14,10,1, 12.0,1,1, 12.987, 10474.496, 454.113, 52906.687 25/09/17,08:24:55,15,10,1, 12.0,1,1, 12.987, 10474.508, 454.147, 52906.760 25/09/17,08:24:55,16,10,1, 12.0,1,1, 12.987, 10474.498, 454.161, 52906.698 25/09/17,08:24:55,17,10,1, 12.0,1,1, 12.987, 10474.505, 454.147, 52906.741 25/09/17,08:24:55,18,10,1, 12.0,1,1, 12.987, 10474.515, 454.167, 52906.756 25/09/17,08:24:55,19,10,1, 12.0,1,1, 12.987, 10474.514, 454.164, 52906.749 25/09/17,08:24:56,00,10,1, 11.9,1,1, 12.991, 10474.514, 454.164, 52906.749 25/09/17,08:24:56,01,10,1, 11.9,1,1, 12.991, 10474.521, 454.185, 52906.750 25/09/17,08:24:56,02,10,1, 11.9,1,1, 12.991, 10474.542, 454.189, 52906.747 25/09/17,08:24:56,03,10,1, 11.9,1,1, 12.991, 10474.562, 454.213, 52906.704 25/09/17,08:24:56,04,10,1, 11.9,1,1, 12.991, 10474.559, 454.207, 52906.789 25/09/17,08:24:56,05,10,1, 11.9,1,1, 12.991, 10474.588, 454.229, 52906.718 25/09/17,08:24:56,06,10,1, 11.9,1,1, 12.991, 10474.572, 454.247, 52906.687 25/09/17,08:24:56,07,10,1, 11.9,1,1, 12.991, 10474.569, 454.227, 52906.716 25/09/17,08:24:56,08,10,1, 11.9,1,1, 12.991, 10474.587, 454.257, 52906.755 25/09/17,08:24:56,09,10,1, 11.9,1,1, 12.991, 10474.595, 454.230, 52906.723 25/09/17,08:24:56,10,10,1, 11.9,1,1, 12.991, 10474.610, 454.258, 52906.726 25/09/17,08:24:56,11,10,1, 11.9,1,1, 12.991, 10474.602, 454.250, 52906.725 25/09/17,08:24:56,12,10,1, 11.9,1,1, 12.991, 10474.598, 454.268, 52906.732 25/09/17,08:24:56,13,10,1, 11.9,1,1, 12.991, 10474.636, 454.270, 52906.700 25/09/17,08:24:56,14,10,1, 11.9,1,1, 12.991, 10474.617, 454.268, 52906.704 25/09/17,08:24:56,15,10,1, 11.9,1,1, 12.991, 10474.638, 454.258, 52906.715 25/09/17,08:24:56,16,10,1, 11.9,1,1, 12.991, 10474.657, 454.271, 52906.662 25/09/17,08:24:56,17,10,1, 11.9,1,1, 12.991, 10474.668, 454.291, 52906.710 25/09/17,08:24:56,18,10,1, 11.9,1,1, 12.991, 10474.671, 454.309, 52906.758 25/09/17,08:24:56,19,10,1, 11.9,1,1, 12.991, 10474.669, 454.321, 52906.695 25/09/17,08:24:57,00,10,1, 11.9,1,1, 12.988, 10474.664, 454.321, 52906.695 25/09/17,08:24:57,01,10,1, 11.9,1,1, 12.988, 10474.707, 454.336, 52906.747 25/09/17,08:24:57,02,10,1, 11.9,1,1, 12.988, 10474.743, 454.338, 52906.743 25/09/17,08:24:57,03,10,1, 11.9,1,1, 12.988, 10474.724, 454.378, 52906.818 25/09/17,08:24:57,04,10,1, 11.9,1,1, 12.988, 10474.754, 454.376, 52906.865 25/09/17,08:24:57,05,10,1, 11.9,1,1, 12.988, 10474.756, 454.373, 52906.800 25/09/17,08:24:57,06,10,1, 11.9,1,1, 12.988, 10474.782, 454.354, 52906.806 25/09/17,08:24:57,07,10,1, 11.9,1,1, 12.988, 10474.755, 454.380, 52906.823 25/09/17,08:24:57,08,10,1, 11.9,1,1, 12.988, 10474.767, 454.381, 52906.800 25/09/17,08:24:57,09,10,1, 11.9,1,1, 12.988, 10474.794, 454.372, 52906.813 25/09/17,08:24:57,10,10,1, 11.9,1,1, 12.988, 10474.808, 454.402, 52906.841 25/09/17,08:24:57,11,10,1, 11.9,1,1, 12.988, 10474.812, 454.398, 52906.763 25/09/17,08:24:57,12,10,1, 11.9,1,1, 12.988, 10474.838, 454.423, 52906.858 25/09/17,08:24:57,13,10,1, 11.9,1,1, 12.988, 10474.852, 454.402, 52906.754 25/09/17,08:24:57,14,10,1, 11.9,1,1, 12.988, 10474.850, 454.421, 52906.887 25/09/17,08:24:57,15,10,1, 11.9,1,1, 12.988, 10474.865, 454.431, 52906.792 25/09/17,08:24:57,16,10,1, 11.9,1,1, 12.988, 10474.860, 454.418, 52906.811 25/09/17,08:24:57,17,10,1, 11.9,1,1, 12.988, 10474.886, 454.423, 52906.842 25/09/17,08:24:57,18,10,1, 11.9,1,1, 12.988, 10474.915, 454.444, 52906.801 25/09/17,08:24:57,19,10,1, 11.9,1,1, 12.988, 10474.922, 454.446, 52906.858 25/09/17,08:24:58,00,10,1, 12.0,1,1, 12.986, 10474.914, 454.446, 52906.858 25/09/17,08:24:58,01,10,1, 12.0,1,1, 12.986, 10474.927, 454.456, 52906.854 25/09/17,08:24:58,02,10,1, 12.0,1,1, 12.986, 10474.901, 454.439, 52906.757 25/09/17,08:24:58,03,10,1, 12.0,1,1, 12.986, 10474.964, 454.452, 52906.815 25/09/17,08:24:58,04,10,1, 12.0,1,1, 12.986, 10474.957, 454.461, 52906.783 25/09/17,08:24:58,05,10,1, 12.0,1,1, 12.986, 10474.979, 454.482, 52906.809 25/09/17,08:24:58,06,10,1, 12.0,1,1, 12.986, 10474.996, 454.468, 52906.847 25/09/17,08:24:58,07,10,1, 12.0,1,1, 12.986, 10475.013, 454.476, 52906.801 25/09/17,08:24:58,08,10,1, 12.0,1,1, 12.986, 10475.001, 454.469, 52906.836 25/09/17,08:24:58,09,10,1, 12.0,1,1, 12.986, 10474.996, 454.485, 52906.820 25/09/17,08:24:58,10,10,1, 12.0,1,1, 12.986, 10475.034, 454.481, 52906.803 25/09/17,08:24:58,11,10,1, 12.0,1,1, 12.986, 10475.026, 454.495, 52906.810 25/09/17,08:24:58,12,10,1, 12.0,1,1, 12.986, 10475.046, 454.492, 52906.779 25/09/17,08:24:58,13,10,1, 12.0,1,1, 12.986, 10475.062, 454.487, 52906.807 25/09/17,08:24:58,14,10,1, 12.0,1,1, 12.986, 10475.099, 454.493, 52906.748 25/09/17,08:24:58,15,10,1, 12.0,1,1, 12.986, 10475.080, 454.489, 52906.755 25/09/17,08:24:58,16,10,1, 12.0,1,1, 12.986, 10475.120, 454.477, 52906.727 25/09/17,08:24:58,17,10,1, 12.0,1,1, 12.986, 10475.136, 454.485, 52906.732 25/09/17,08:24:58,18,10,1, 12.0,1,1, 12.986, 10475.129, 454.490, 52906.676 25/09/17,08:24:58,19,10,1, 12.0,1,1, 12.986, 10475.163, 454.513, 52906.724 25/09/17,08:24:59,00,10,1, 11.9,1,1, 12.983, 10475.156, 454.513, 52906.724 25/09/17,08:24:59,01,10,1, 11.9,1,1, 12.983, 10475.168, 454.516, 52906.656 25/09/17,08:24:59,02,10,1, 11.9,1,1, 12.983, 10475.161, 454.513, 52906.728 25/09/17,08:24:59,03,10,1, 11.9,1,1, 12.983, 10475.176, 454.538, 52906.794 25/09/17,08:24:59,04,10,1, 11.9,1,1, 12.983, 10475.198, 454.528, 52906.723 25/09/17,08:24:59,05,10,1, 11.9,1,1, 12.983, 10475.233, 454.518, 52906.773 25/09/17,08:24:59,06,10,1, 11.9,1,1, 12.983, 10475.218, 454.529, 52906.728 25/09/17,08:24:59,07,10,1, 11.9,1,1, 12.983, 10475.242, 454.545, 52906.761 25/09/17,08:24:59,08,10,1, 11.9,1,1, 12.983, 10475.240, 454.540, 52906.702 25/09/17,08:24:59,09,10,1, 11.9,1,1, 12.983, 10475.256, 454.557, 52906.688 25/09/17,08:24:59,10,10,1, 11.9,1,1, 12.983, 10475.272, 454.546, 52906.679 25/09/17,08:24:59,11,10,1, 11.9,1,1, 12.983, 10475.273, 454.531, 52906.743 25/09/17,08:24:59,12,10,1, 11.9,1,1, 12.983, 10475.283, 454.543, 52906.658 25/09/17,08:24:59,13,10,1, 11.9,1,1, 12.983, 10475.315, 454.539, 52906.628 25/09/17,08:24:59,14,10,1, 11.9,1,1, 12.983, 10475.343, 454.556, 52906.667 25/09/17,08:24:59,15,10,1, 11.9,1,1, 12.983, 10475.348, 454.558, 52906.671 25/09/17,08:24:59,16,10,1, 11.9,1,1, 12.983, 10475.363, 454.568, 52906.684 25/09/17,08:24:59,17,10,1, 11.9,1,1, 12.983, 10475.387, 454.548, 52906.664 25/09/17,08:24:59,18,10,1, 11.9,1,1, 12.983, 10475.359, 454.567, 52906.639 25/09/17,08:24:59,19,10,1, 11.9,1,1, 12.983, 10475.370, 454.565, 52906.665 25/09/17,08:25:00,00,09,1, 12.0,1,1, 12.986, 10475.365, 454.565, 52906.665 25/09/17,08:25:00,01,09,1, 12.0,1,1, 12.986, 10475.395, 454.592, 52906.663 25/09/17,08:25:00,02,09,1, 12.0,1,1, 12.986, 10475.388, 454.561, 52906.555 25/09/17,08:25:00,03,09,1, 12.0,1,1, 12.986, 10475.422, 454.586, 52906.597 25/09/17,08:25:00,04,09,1, 12.0,1,1, 12.986, 10475.439, 454.589, 52906.578 25/09/17,08:25:00,05,09,1, 12.0,1,1, 12.986, 10475.438, 454.574, 52906.579 25/09/17,08:25:00,06,09,1, 12.0,1,1, 12.986, 10475.472, 454.574, 52906.551 25/09/17,08:25:00,07,09,1, 12.0,1,1, 12.986, 10475.492, 454.592, 52906.501 25/09/17,08:25:00,08,09,1, 12.0,1,1, 12.986, 10475.492, 454.591, 52906.466 25/09/17,08:25:00,09,09,1, 12.0,1,1, 12.986, 10475.484, 454.575, 52906.489 25/09/17,08:25:00,10,09,1, 12.0,1,1, 12.986, 10475.517, 454.584, 52906.513 25/09/17,08:25:00,11,09,1, 12.0,1,1, 12.986, 10475.505, 454.595, 52906.508 25/09/17,08:25:00,12,09,1, 12.0,1,1, 12.986, 10475.542, 454.629, 52906.560 25/09/17,08:25:00,13,09,1, 12.0,1,1, 12.986, 10475.554, 454.611, 52906.589 25/09/17,08:25:00,14,09,1, 12.0,1,1, 12.986, 10475.552, 454.622, 52906.460 25/09/17,08:25:00,15,09,1, 12.0,1,1, 12.986, 10475.580, 454.618, 52906.514 25/09/17,08:25:00,16,09,1, 12.0,1,1, 12.986, 10475.581, 454.654, 52906.584 25/09/17,08:25:00,17,09,1, 12.0,1,1, 12.986, 10475.619, 454.632, 52906.562 25/09/17,08:25:00,18,09,1, 12.0,1,1, 12.986, 10475.633, 454.633, 52906.464 25/09/17,08:25:00,19,09,1, 12.0,1,1, 12.986, 10475.640, 454.634, 52906.447 25/09/17,08:25:01,00,10,1, 12.0,1,1, 12.986, 10475.640, 454.634, 52906.447 25/09/17,08:25:01,01,10,1, 12.0,1,1, 12.986, 10475.658, 454.656, 52906.485 25/09/17,08:25:01,02,10,1, 12.0,1,1, 12.986, 10475.659, 454.650, 52906.487 25/09/17,08:25:01,03,10,1, 12.0,1,1, 12.986, 10475.667, 454.693, 52906.511 25/09/17,08:25:01,04,10,1, 12.0,1,1, 12.986, 10475.692, 454.708, 52906.498 25/09/17,08:25:01,05,10,1, 12.0,1,1, 12.986, 10475.689, 454.689, 52906.479 25/09/17,08:25:01,06,10,1, 12.0,1,1, 12.986, 10475.699, 454.707, 52906.504 25/09/17,08:25:01,07,10,1, 12.0,1,1, 12.986, 10475.747, 454.706, 52906.437 25/09/17,08:25:01,08,10,1, 12.0,1,1, 12.986, 10475.737, 454.721, 52906.502 25/09/17,08:25:01,09,10,1, 12.0,1,1, 12.986, 10475.767, 454.719, 52906.460 25/09/17,08:25:01,10,10,1, 12.0,1,1, 12.986, 10475.774, 454.754, 52906.453 25/09/17,08:25:01,11,10,1, 12.0,1,1, 12.986, 10475.795, 454.753, 52906.489 25/09/17,08:25:01,12,10,1, 12.0,1,1, 12.986, 10475.810, 454.772, 52906.419 25/09/17,08:25:01,13,10,1, 12.0,1,1, 12.986, 10475.854, 454.771, 52906.507 25/09/17,08:25:01,14,10,1, 12.0,1,1, 12.986, 10475.777, 454.755, 52906.230 25/09/17,08:25:01,15,10,1, 12.0,1,1, 12.986, 10475.793, 454.799, 52906.547 25/09/17,08:25:01,16,10,1, 12.0,1,1, 12.986, 10475.847, 454.758, 52906.508 25/09/17,08:25:01,17,10,1, 12.0,1,1, 12.986, 10475.889, 454.795, 52906.417 25/09/17,08:25:01,18,10,1, 12.0,1,1, 12.986, 10475.890, 454.811, 52906.466 25/09/17,08:25:01,19,10,1, 12.0,1,1, 12.986, 10475.879, 454.817, 52906.459 25/09/17,08:25:02,00,10,1, 12.0,1,1, 12.987, 10475.874, 454.817, 52906.459 25/09/17,08:25:02,01,10,1, 12.0,1,1, 12.987, 10475.961, 454.834, 52906.461 25/09/17,08:25:02,02,10,1, 12.0,1,1, 12.987, 10475.943, 454.856, 52906.437 25/09/17,08:25:02,03,10,1, 12.0,1,1, 12.987, 10475.979, 454.828, 52906.326 25/09/17,08:25:02,04,10,1, 12.0,1,1, 12.987, 10475.982, 454.872, 52906.342 25/09/17,08:25:02,05,10,1, 12.0,1,1, 12.987, 10476.001, 454.868, 52906.410 25/09/17,08:25:02,06,10,1, 12.0,1,1, 12.987, 10476.010, 454.888, 52906.334 25/09/17,08:25:02,07,10,1, 12.0,1,1, 12.987, 10476.020, 454.873, 52906.360 25/09/17,08:25:02,08,10,1, 12.0,1,1, 12.987, 10476.061, 454.899, 52906.362 25/09/17,08:25:02,09,10,1, 12.0,1,1, 12.987, 10476.057, 454.912, 52906.361 25/09/17,08:25:02,10,10,1, 12.0,1,1, 12.987, 10476.103, 454.931, 52906.200 25/09/17,08:25:02,11,10,1, 12.0,1,1, 12.987, 10476.107, 454.929, 52906.335 25/09/17,08:25:02,12,10,1, 12.0,1,1, 12.987, 10476.136, 454.951, 52906.330 25/09/17,08:25:02,13,10,1, 12.0,1,1, 12.987, 10476.158, 454.966, 52906.322 25/09/17,08:25:02,14,10,1, 12.0,1,1, 12.987, 10476.147, 454.947, 52906.312 25/09/17,08:25:02,15,10,1, 12.0,1,1, 12.987, 10476.160, 454.974, 52906.351 25/09/17,08:25:02,16,10,1, 12.0,1,1, 12.987, 10476.188, 455.000, 52906.375 25/09/17,08:25:02,17,10,1, 12.0,1,1, 12.987, 10476.183, 454.976, 52906.345 25/09/17,08:25:02,18,10,1, 12.0,1,1, 12.987, 10476.203, 455.017, 52906.312 25/09/17,08:25:02,19,10,1, 12.0,1,1, 12.987, 10476.214, 455.020, 52906.298 25/09/17,08:25:03,00,09,1, 12.0,1,1, 12.990, 10476.208, 455.020, 52906.298 25/09/17,08:25:03,01,09,1, 12.0,1,1, 12.990, 10476.248, 455.020, 52906.328 25/09/17,08:25:03,02,09,1, 12.0,1,1, 12.990, 10476.255, 455.018, 52906.339 25/09/17,08:25:03,03,09,1, 12.0,1,1, 12.990, 10476.280, 455.029, 52906.333 25/09/17,08:25:03,04,09,1, 12.0,1,1, 12.990, 10476.306, 455.045, 52906.268 25/09/17,08:25:03,05,09,1, 12.0,1,1, 12.990, 10476.314, 455.064, 52906.306 25/09/17,08:25:03,06,09,1, 12.0,1,1, 12.990, 10476.340, 455.057, 52906.288 25/09/17,08:25:03,07,09,1, 12.0,1,1, 12.990, 10476.347, 455.074, 52906.238 25/09/17,08:25:03,08,09,1, 12.0,1,1, 12.990, 10476.368, 455.097, 52906.282 25/09/17,08:25:03,09,09,1, 12.0,1,1, 12.990, 10476.376, 455.095, 52906.271 25/09/17,08:25:03,10,09,1, 12.0,1,1, 12.990, 10476.406, 455.096, 52906.306 25/09/17,08:25:03,11,09,1, 12.0,1,1, 12.990, 10476.419, 455.092, 52906.231 25/09/17,08:25:03,12,09,1, 12.0,1,1, 12.990, 10476.418, 455.111, 52906.257 25/09/17,08:25:03,13,09,1, 12.0,1,1, 12.990, 10476.471, 455.123, 52906.240 25/09/17,08:25:03,14,09,1, 12.0,1,1, 12.990, 10476.469, 455.139, 52906.244 25/09/17,08:25:03,15,09,1, 12.0,1,1, 12.990, 10476.485, 455.157, 52906.256 25/09/17,08:25:03,16,09,1, 12.0,1,1, 12.990, 10476.500, 455.168, 52906.298 25/09/17,08:25:03,17,09,1, 12.0,1,1, 12.990, 10476.521, 455.184, 52906.313 25/09/17,08:25:03,18,09,1, 12.0,1,1, 12.990, 10476.535, 455.175, 52906.224 25/09/17,08:25:03,19,09,1, 12.0,1,1, 12.990, 10476.560, 455.203, 52906.236 25/09/17,08:25:04,00,10,1, 12.0,1,1, 12.991, 10476.558, 455.203, 52906.236 25/09/17,08:25:04,01,10,1, 12.0,1,1, 12.991, 10476.556, 455.220, 52906.263 25/09/17,08:25:04,02,10,1, 12.0,1,1, 12.991, 10476.611, 455.234, 52906.194 25/09/17,08:25:04,03,10,1, 12.0,1,1, 12.991, 10476.633, 455.253, 52906.249 25/09/17,08:25:04,04,10,1, 12.0,1,1, 12.991, 10476.629, 455.256, 52906.227 25/09/17,08:25:04,05,10,1, 12.0,1,1, 12.991, 10476.654, 455.266, 52906.203 25/09/17,08:25:04,06,10,1, 12.0,1,1, 12.991, 10476.708, 455.315, 52906.211 25/09/17,08:25:04,07,10,1, 12.0,1,1, 12.991, 10476.677, 455.326, 52906.224 25/09/17,08:25:04,08,10,1, 12.0,1,1, 12.991, 10476.725, 455.336, 52906.272 25/09/17,08:25:04,09,10,1, 12.0,1,1, 12.991, 10476.731, 455.340, 52906.148 25/09/17,08:25:04,10,10,1, 12.0,1,1, 12.991, 10476.744, 455.345, 52906.203 25/09/17,08:25:04,11,10,1, 12.0,1,1, 12.991, 10476.773, 455.355, 52906.149 25/09/17,08:25:04,12,10,1, 12.0,1,1, 12.991, 10476.793, 455.387, 52906.158 25/09/17,08:25:04,13,10,1, 12.0,1,1, 12.991, 10476.814, 455.403, 52906.230 25/09/17,08:25:04,14,10,1, 12.0,1,1, 12.991, 10476.825, 455.407, 52906.277 25/09/17,08:25:04,15,10,1, 12.0,1,1, 12.991, 10476.836, 455.430, 52906.195 25/09/17,08:25:04,16,10,1, 12.0,1,1, 12.991, 10476.853, 455.451, 52906.192 25/09/17,08:25:04,17,10,1, 12.0,1,1, 12.991, 10476.867, 455.426, 52906.129 25/09/17,08:25:04,18,10,1, 12.0,1,1, 12.991, 10476.879, 455.456, 52906.157 25/09/17,08:25:04,19,10,1, 12.0,1,1, 12.991, 10476.919, 455.477, 52906.118 25/09/17,08:25:05,00,10,1, 12.0,1,1, 12.989, 10476.917, 455.477, 52906.118 25/09/17,08:25:05,01,10,1, 12.0,1,1, 12.989, 10476.904, 455.498, 52906.120 25/09/17,08:25:05,02,10,1, 12.0,1,1, 12.989, 10476.975, 455.503, 52906.103 25/09/17,08:25:05,03,10,1, 12.0,1,1, 12.989, 10476.969, 455.526, 52906.160 25/09/17,08:25:05,04,10,1, 12.0,1,1, 12.989, 10476.985, 455.536, 52906.079 25/09/17,08:25:05,05,10,1, 12.0,1,1, 12.989, 10477.029, 455.538, 52905.987 25/09/17,08:25:05,06,10,1, 12.0,1,1, 12.989, 10477.017, 455.555, 52906.023 25/09/17,08:25:05,07,10,1, 12.0,1,1, 12.989, 10477.064, 455.560, 52905.999 25/09/17,08:25:05,08,10,1, 12.0,1,1, 12.989, 10477.082, 455.580, 52906.157 25/09/17,08:25:05,09,10,1, 12.0,1,1, 12.989, 10477.109, 455.587, 52906.178 25/09/17,08:25:05,10,10,1, 12.0,1,1, 12.989, 10477.117, 455.588, 52906.094 25/09/17,08:25:05,11,10,1, 12.0,1,1, 12.989, 10477.146, 455.629, 52906.049 25/09/17,08:25:05,12,10,1, 12.0,1,1, 12.989, 10477.168, 455.629, 52906.163 25/09/17,08:25:05,13,10,1, 12.0,1,1, 12.989, 10477.211, 455.639, 52906.152 25/09/17,08:25:05,14,10,1, 12.0,1,1, 12.989, 10477.219, 455.668, 52906.163 25/09/17,08:25:05,15,10,1, 12.0,1,1, 12.989, 10477.232, 455.674, 52906.111 25/09/17,08:25:05,16,10,1, 12.0,1,1, 12.989, 10477.238, 455.693, 52906.114 25/09/17,08:25:05,17,10,1, 12.0,1,1, 12.989, 10477.269, 455.670, 52906.066 25/09/17,08:25:05,18,10,1, 12.0,1,1, 12.989, 10477.273, 455.713, 52906.090 25/09/17,08:25:05,19,10,1, 12.0,1,1, 12.989, 10477.293, 455.727, 52906.086 25/09/17,08:25:06,00,10,1, 12.0,1,1, 12.991, 10477.293, 455.727, 52906.086 25/09/17,08:25:06,01,10,1, 12.0,1,1, 12.991, 10477.344, 455.768, 52906.086 25/09/17,08:25:06,02,10,1, 12.0,1,1, 12.991, 10477.349, 455.811, 52906.040 25/09/17,08:25:06,03,10,1, 12.0,1,1, 12.991, 10477.387, 455.809, 52906.048 25/09/17,08:25:06,04,10,1, 12.0,1,1, 12.991, 10477.400, 455.801, 52906.077 25/09/17,08:25:06,05,10,1, 12.0,1,1, 12.991, 10477.432, 455.820, 52905.990 25/09/17,08:25:06,06,10,1, 12.0,1,1, 12.991, 10477.434, 455.838, 52906.004 25/09/17,08:25:06,07,10,1, 12.0,1,1, 12.991, 10477.441, 455.878, 52906.008 25/09/17,08:25:06,08,10,1, 12.0,1,1, 12.991, 10477.456, 455.872, 52906.069 25/09/17,08:25:06,09,10,1, 12.0,1,1, 12.991, 10477.483, 455.911, 52906.052 25/09/17,08:25:06,10,10,1, 12.0,1,1, 12.991, 10477.502, 455.917, 52906.041 25/09/17,08:25:06,11,10,1, 12.0,1,1, 12.991, 10477.552, 455.928, 52906.022 25/09/17,08:25:06,12,10,1, 12.0,1,1, 12.991, 10477.561, 455.937, 52906.023 25/09/17,08:25:06,13,10,1, 12.0,1,1, 12.991, 10477.590, 455.930, 52905.986 25/09/17,08:25:06,14,10,1, 12.0,1,1, 12.991, 10477.619, 455.961, 52906.005 25/09/17,08:25:06,15,10,1, 12.0,1,1, 12.991, 10477.633, 455.968, 52906.022 25/09/17,08:25:06,16,10,1, 12.0,1,1, 12.991, 10477.672, 455.974, 52906.012 25/09/17,08:25:06,17,10,1, 12.0,1,1, 12.991, 10477.682, 456.020, 52906.051 25/09/17,08:25:06,18,10,1, 12.0,1,1, 12.991, 10477.702, 456.035, 52906.006 25/09/17,08:25:06,19,10,1, 12.0,1,1, 12.991, 10477.725, 456.053, 52906.018 25/09/17,08:25:07,00,10,1, 11.9,1,1, 12.987, 10477.718, 456.053, 52906.018 25/09/17,08:25:07,01,10,1, 11.9,1,1, 12.987, 10477.785, 456.078, 52905.983 25/09/17,08:25:07,02,10,1, 11.9,1,1, 12.987, 10477.782, 456.080, 52905.993 25/09/17,08:25:07,03,10,1, 11.9,1,1, 12.987, 10477.816, 456.102, 52906.043 25/09/17,08:25:07,04,10,1, 11.9,1,1, 12.987, 10477.862, 456.119, 52905.991 25/09/17,08:25:07,05,10,1, 11.9,1,1, 12.987, 10477.878, 456.118, 52905.930 25/09/17,08:25:07,06,10,1, 11.9,1,1, 12.987, 10477.900, 456.156, 52906.030 25/09/17,08:25:07,07,10,1, 11.9,1,1, 12.987, 10477.920, 456.181, 52906.041 25/09/17,08:25:07,08,10,1, 11.9,1,1, 12.987, 10477.920, 456.207, 52905.941 25/09/17,08:25:07,09,10,1, 11.9,1,1, 12.987, 10477.967, 456.255, 52906.011 25/09/17,08:25:07,10,10,1, 11.9,1,1, 12.987, 10477.983, 456.238, 52905.991 25/09/17,08:25:07,11,10,1, 11.9,1,1, 12.987, 10478.022, 456.247, 52905.974 25/09/17,08:25:07,12,10,1, 11.9,1,1, 12.987, 10478.034, 456.253, 52905.969 25/09/17,08:25:07,13,10,1, 11.9,1,1, 12.987, 10478.059, 456.289, 52905.949 25/09/17,08:25:07,14,10,1, 11.9,1,1, 12.987, 10478.061, 456.280, 52905.898 25/09/17,08:25:07,15,10,1, 11.9,1,1, 12.987, 10478.085, 456.341, 52906.004 25/09/17,08:25:07,16,10,1, 11.9,1,1, 12.987, 10478.130, 456.354, 52905.954 25/09/17,08:25:07,17,10,1, 11.9,1,1, 12.987, 10478.165, 456.379, 52905.945 25/09/17,08:25:07,18,10,1, 11.9,1,1, 12.987, 10478.173, 456.396, 52905.986 25/09/17,08:25:07,19,10,1, 11.9,1,1, 12.987, 10478.201, 456.399, 52905.951 25/09/17,08:25:08,00,10,1, 11.8,1,1, 12.989, 10478.194, 456.399, 52905.951 25/09/17,08:25:08,01,10,1, 11.8,1,1, 12.989, 10478.252, 456.429, 52905.936 25/09/17,08:25:08,02,10,1, 11.8,1,1, 12.989, 10478.283, 456.433, 52905.975 25/09/17,08:25:08,03,10,1, 11.8,1,1, 12.989, 10478.314, 456.460, 52905.917 25/09/17,08:25:08,04,10,1, 11.8,1,1, 12.989, 10478.331, 456.470, 52905.907 25/09/17,08:25:08,05,10,1, 11.8,1,1, 12.989, 10478.355, 456.526, 52906.021 25/09/17,08:25:08,06,10,1, 11.8,1,1, 12.989, 10478.393, 456.515, 52905.919 25/09/17,08:25:08,07,10,1, 11.8,1,1, 12.989, 10478.408, 456.567, 52905.975 25/09/17,08:25:08,08,10,1, 11.8,1,1, 12.989, 10478.449, 456.573, 52905.975 25/09/17,08:25:08,09,10,1, 11.8,1,1, 12.989, 10478.459, 456.601, 52905.904 25/09/17,08:25:08,10,10,1, 11.8,1,1, 12.989, 10478.489, 456.605, 52905.944 25/09/17,08:25:08,11,10,1, 11.8,1,1, 12.989, 10478.495, 456.618, 52905.972 25/09/17,08:25:08,12,10,1, 11.8,1,1, 12.989, 10478.546, 456.640, 52905.904 25/09/17,08:25:08,13,10,1, 11.8,1,1, 12.989, 10478.568, 456.664, 52905.907 25/09/17,08:25:08,14,10,1, 11.8,1,1, 12.989, 10478.597, 456.684, 52905.892 25/09/17,08:25:08,15,10,1, 11.8,1,1, 12.989, 10478.612, 456.686, 52905.953 25/09/17,08:25:08,16,10,1, 11.8,1,1, 12.989, 10478.681, 456.709, 52905.804 25/09/17,08:25:08,17,10,1, 11.8,1,1, 12.989, 10478.686, 456.710, 52905.880 25/09/17,08:25:08,18,10,1, 11.8,1,1, 12.989, 10478.700, 456.753, 52905.896 25/09/17,08:25:08,19,10,1, 11.8,1,1, 12.989, 10478.720, 456.782, 52905.873 25/09/17,08:25:09,00,10,1, 11.9,1,1, 12.991, 10478.719, 456.782, 52905.873 25/09/17,08:25:09,01,10,1, 11.9,1,1, 12.991, 10478.792, 456.800, 52905.880 25/09/17,08:25:09,02,10,1, 11.9,1,1, 12.991, 10478.808, 456.815, 52906.005 25/09/17,08:25:09,03,10,1, 11.9,1,1, 12.991, 10478.818, 456.817, 52905.910 25/09/17,08:25:09,04,10,1, 11.9,1,1, 12.991, 10478.841, 456.865, 52905.879 25/09/17,08:25:09,05,10,1, 11.9,1,1, 12.991, 10478.883, 456.889, 52905.863 25/09/17,08:25:09,06,10,1, 11.9,1,1, 12.991, 10478.921, 456.891, 52905.936 25/09/17,08:25:09,07,10,1, 11.9,1,1, 12.991, 10478.941, 456.899, 52905.856 25/09/17,08:25:09,08,10,1, 11.9,1,1, 12.991, 10478.964, 456.930, 52905.911 25/09/17,08:25:09,09,10,1, 11.9,1,1, 12.991, 10478.993, 456.950, 52905.891 25/09/17,08:25:09,10,10,1, 11.9,1,1, 12.991, 10479.049, 456.966, 52905.862 25/09/17,08:25:09,11,10,1, 11.9,1,1, 12.991, 10479.052, 456.973, 52905.904 25/09/17,08:25:09,12,10,1, 11.9,1,1, 12.991, 10479.061, 457.006, 52905.859 25/09/17,08:25:09,13,10,1, 11.9,1,1, 12.991, 10479.094, 457.053, 52905.916 25/09/17,08:25:09,14,10,1, 11.9,1,1, 12.991, 10479.107, 457.082, 52905.947 25/09/17,08:25:09,15,10,1, 11.9,1,1, 12.991, 10479.154, 457.091, 52905.907 25/09/17,08:25:09,16,10,1, 11.9,1,1, 12.991, 10479.176, 457.115, 52905.873 25/09/17,08:25:09,17,10,1, 11.9,1,1, 12.991, 10479.212, 457.144, 52905.859 25/09/17,08:25:09,18,10,1, 11.9,1,1, 12.991, 10479.230, 457.139, 52905.932 25/09/17,08:25:09,19,10,1, 11.9,1,1, 12.991, 10479.248, 457.193, 52905.860 25/09/17,08:25:10,00,10,1, 11.9,1,1, 12.989, 10479.245, 457.193, 52905.860 25/09/17,08:25:10,01,10,1, 11.9,1,1, 12.989, 10479.322, 457.198, 52905.871 25/09/17,08:25:10,02,10,1, 11.9,1,1, 12.989, 10479.357, 457.213, 52905.886 25/09/17,08:25:10,03,10,1, 11.9,1,1, 12.989, 10479.377, 457.243, 52905.889 25/09/17,08:25:10,04,10,1, 11.9,1,1, 12.989, 10479.408, 457.276, 52905.793 25/09/17,08:25:10,05,10,1, 11.9,1,1, 12.989, 10479.408, 457.288, 52905.827 25/09/17,08:25:10,06,10,1, 11.9,1,1, 12.989, 10479.424, 457.320, 52905.793 25/09/17,08:25:10,07,10,1, 11.9,1,1, 12.989, 10479.452, 457.347, 52905.785 25/09/17,08:25:10,08,10,1, 11.9,1,1, 12.989, 10479.458, 457.368, 52905.798 25/09/17,08:25:10,09,10,1, 11.9,1,1, 12.989, 10479.480, 457.373, 52905.808 25/09/17,08:25:10,10,10,1, 11.9,1,1, 12.989, 10479.553, 457.427, 52905.792 25/09/17,08:25:10,11,10,1, 11.9,1,1, 12.989, 10479.561, 457.433, 52905.810 25/09/17,08:25:10,12,10,1, 11.9,1,1, 12.989, 10479.609, 457.461, 52905.860 25/09/17,08:25:10,13,10,1, 11.9,1,1, 12.989, 10479.628, 457.463, 52905.764 25/09/17,08:25:10,14,10,1, 11.9,1,1, 12.989, 10479.651, 457.506, 52905.850 25/09/17,08:25:10,15,10,1, 11.9,1,1, 12.989, 10479.684, 457.524, 52905.774 25/09/17,08:25:10,16,10,1, 11.9,1,1, 12.989, 10479.702, 457.556, 52905.897 25/09/17,08:25:10,17,10,1, 11.9,1,1, 12.989, 10479.750, 457.536, 52905.773 25/09/17,08:25:10,18,10,1, 11.9,1,1, 12.989, 10479.783, 457.579, 52905.726 25/09/17,08:25:10,19,10,1, 11.9,1,1, 12.989, 10479.794, 457.595, 52905.846 25/09/17,08:25:11,00,11,1, 11.9,1,1, 12.989, 10479.788, 457.595, 52905.846 25/09/17,08:25:11,01,11,1, 11.9,1,1, 12.989, 10479.851, 457.648, 52905.760 25/09/17,08:25:11,02,11,1, 11.9,1,1, 12.989, 10479.873, 457.649, 52905.755 25/09/17,08:25:11,03,11,1, 11.9,1,1, 12.989, 10479.913, 457.707, 52905.839 25/09/17,08:25:11,04,11,1, 11.9,1,1, 12.989, 10479.910, 457.704, 52905.765 25/09/17,08:25:11,05,11,1, 11.9,1,1, 12.989, 10479.994, 457.736, 52905.788 25/09/17,08:25:11,06,11,1, 11.9,1,1, 12.989, 10479.966, 457.755, 52905.748 25/09/17,08:25:11,07,11,1, 11.9,1,1, 12.989, 10480.045, 457.761, 52905.756 25/09/17,08:25:11,08,11,1, 11.9,1,1, 12.989, 10480.058, 457.818, 52905.811 25/09/17,08:25:11,09,11,1, 11.9,1,1, 12.989, 10480.070, 457.845, 52905.793 25/09/17,08:25:11,10,11,1, 11.9,1,1, 12.989, 10480.098, 457.839, 52905.736 25/09/17,08:25:11,11,11,1, 11.9,1,1, 12.989, 10480.136, 457.875, 52905.820 25/09/17,08:25:11,12,11,1, 11.9,1,1, 12.989, 10480.160, 457.905, 52905.795 25/09/17,08:25:11,13,11,1, 11.9,1,1, 12.989, 10480.203, 457.923, 52905.776 25/09/17,08:25:11,14,11,1, 11.9,1,1, 12.989, 10480.235, 457.943, 52905.794 25/09/17,08:25:11,15,11,1, 11.9,1,1, 12.989, 10480.273, 457.971, 52905.800 25/09/17,08:25:11,16,11,1, 11.9,1,1, 12.989, 10480.312, 458.004, 52905.773 25/09/17,08:25:11,17,11,1, 11.9,1,1, 12.989, 10480.321, 458.025, 52905.802 25/09/17,08:25:11,18,11,1, 11.9,1,1, 12.989, 10480.333, 458.036, 52905.724 25/09/17,08:25:11,19,11,1, 11.9,1,1, 12.989, 10480.395, 458.071, 52905.840 25/09/17,08:25:12,00,11,1, 11.9,1,1, 12.990, 10480.388, 458.071, 52905.840 25/09/17,08:25:12,01,11,1, 11.9,1,1, 12.990, 10480.434, 458.117, 52905.778 25/09/17,08:25:12,02,11,1, 11.9,1,1, 12.990, 10480.480, 458.119, 52905.709 25/09/17,08:25:12,03,11,1, 11.9,1,1, 12.990, 10480.519, 458.164, 52905.770 25/09/17,08:25:12,04,11,1, 11.9,1,1, 12.990, 10480.548, 458.170, 52905.794 25/09/17,08:25:12,05,11,1, 11.9,1,1, 12.990, 10480.594, 458.173, 52905.725 25/09/17,08:25:12,06,11,1, 11.9,1,1, 12.990, 10480.601, 458.214, 52905.796 25/09/17,08:25:12,07,11,1, 11.9,1,1, 12.990, 10480.626, 458.230, 52905.744 25/09/17,08:25:12,08,11,1, 11.9,1,1, 12.990, 10480.664, 458.278, 52905.744 25/09/17,08:25:12,09,11,1, 11.9,1,1, 12.990, 10480.693, 458.267, 52905.754 25/09/17,08:25:12,10,11,1, 11.9,1,1, 12.990, 10480.709, 458.294, 52905.767 25/09/17,08:25:12,11,11,1, 11.9,1,1, 12.990, 10480.744, 458.312, 52905.799 25/09/17,08:25:12,12,11,1, 11.9,1,1, 12.990, 10480.781, 458.371, 52905.819 25/09/17,08:25:12,13,11,1, 11.9,1,1, 12.990, 10480.845, 458.377, 52905.824 25/09/17,08:25:12,14,11,1, 11.9,1,1, 12.990, 10480.853, 458.412, 52905.730 25/09/17,08:25:12,15,11,1, 11.9,1,1, 12.990, 10480.909, 458.404, 52905.722 25/09/17,08:25:12,16,11,1, 11.9,1,1, 12.990, 10480.931, 458.416, 52905.706 25/09/17,08:25:12,17,11,1, 11.9,1,1, 12.990, 10480.980, 458.449, 52905.739 25/09/17,08:25:12,18,11,1, 11.9,1,1, 12.990, 10480.991, 458.493, 52905.766 25/09/17,08:25:12,19,11,1, 11.9,1,1, 12.990, 10481.030, 458.480, 52905.719 25/09/17,08:25:13,00,10,1, 11.9,1,1, 12.991, 10481.023, 458.480, 52905.719 25/09/17,08:25:13,01,10,1, 11.9,1,1, 12.991, 10481.102, 458.516, 52905.793 25/09/17,08:25:13,02,10,1, 11.9,1,1, 12.991, 10481.124, 458.547, 52905.663 25/09/17,08:25:13,03,10,1, 11.9,1,1, 12.991, 10481.162, 458.583, 52905.718 25/09/17,08:25:13,04,10,1, 11.9,1,1, 12.991, 10481.195, 458.624, 52905.747 25/09/17,08:25:13,05,10,1, 11.9,1,1, 12.991, 10481.208, 458.654, 52905.720 25/09/17,08:25:13,06,10,1, 11.9,1,1, 12.991, 10481.230, 458.657, 52905.688 25/09/17,08:25:13,07,10,1, 11.9,1,1, 12.991, 10481.269, 458.682, 52905.695 25/09/17,08:25:13,08,10,1, 11.9,1,1, 12.991, 10481.312, 458.698, 52905.750 25/09/17,08:25:13,09,10,1, 11.9,1,1, 12.991, 10481.339, 458.710, 52905.761 25/09/17,08:25:13,10,10,1, 11.9,1,1, 12.991, 10481.383, 458.767, 52905.744 25/09/17,08:25:13,11,10,1, 11.9,1,1, 12.991, 10481.414, 458.785, 52905.723 25/09/17,08:25:13,12,10,1, 11.9,1,1, 12.991, 10481.443, 458.786, 52905.762 25/09/17,08:25:13,13,10,1, 11.9,1,1, 12.991, 10481.506, 458.819, 52905.714 25/09/17,08:25:13,14,10,1, 11.9,1,1, 12.991, 10481.521, 458.830, 52905.723 25/09/17,08:25:13,15,10,1, 11.9,1,1, 12.991, 10481.545, 458.866, 52905.757 25/09/17,08:25:13,16,10,1, 11.9,1,1, 12.991, 10481.569, 458.892, 52905.755 25/09/17,08:25:13,17,10,1, 11.9,1,1, 12.991, 10481.613, 458.894, 52905.705 25/09/17,08:25:13,18,10,1, 11.9,1,1, 12.991, 10481.637, 458.912, 52905.698 25/09/17,08:25:13,19,10,1, 11.9,1,1, 12.991, 10481.683, 458.939, 52905.725 25/09/17,08:25:14,00,10,1, 11.9,1,1, 12.992, 10481.682, 458.939, 52905.725 25/09/17,08:25:14,01,10,1, 11.9,1,1, 12.992, 10481.743, 459.003, 52905.664 25/09/17,08:25:14,02,10,1, 11.9,1,1, 12.992, 10481.755, 459.035, 52905.703 25/09/17,08:25:14,03,10,1, 11.9,1,1, 12.992, 10481.817, 459.052, 52905.669 25/09/17,08:25:14,04,10,1, 11.9,1,1, 12.992, 10481.815, 459.048, 52905.659 25/09/17,08:25:14,05,10,1, 11.9,1,1, 12.992, 10481.874, 459.070, 52905.687 25/09/17,08:25:14,06,10,1, 11.9,1,1, 12.992, 10481.900, 459.093, 52905.659 25/09/17,08:25:14,07,10,1, 11.9,1,1, 12.992, 10481.935, 459.111, 52905.763 25/09/17,08:25:14,08,10,1, 11.9,1,1, 12.992, 10481.963, 459.140, 52905.752 25/09/17,08:25:14,09,10,1, 11.9,1,1, 12.992, 10481.993, 459.166, 52905.701 25/09/17,08:25:14,10,10,1, 11.9,1,1, 12.992, 10482.032, 459.196, 52905.742 25/09/17,08:25:14,11,10,1, 11.9,1,1, 12.992, 10482.057, 459.223, 52905.658 25/09/17,08:25:14,12,10,1, 11.9,1,1, 12.992, 10482.105, 459.219, 52905.723 25/09/17,08:25:14,13,10,1, 11.9,1,1, 12.992, 10482.162, 459.258, 52905.709 25/09/17,08:25:14,14,10,1, 11.9,1,1, 12.992, 10482.170, 459.285, 52905.642 25/09/17,08:25:14,15,10,1, 11.9,1,1, 12.992, 10482.204, 459.290, 52905.680 25/09/17,08:25:14,16,10,1, 11.9,1,1, 12.992, 10482.250, 459.324, 52905.724 25/09/17,08:25:14,17,10,1, 11.9,1,1, 12.992, 10482.268, 459.328, 52905.698 25/09/17,08:25:14,18,10,1, 11.9,1,1, 12.992, 10482.297, 459.366, 52905.698 25/09/17,08:25:14,19,10,1, 11.9,1,1, 12.992, 10482.344, 459.356, 52905.635 25/09/17,08:25:15,00,09,1, 11.9,1,1, 12.991, 10482.341, 459.356, 52905.635 25/09/17,08:25:15,01,09,1, 11.9,1,1, 12.991, 10482.390, 459.410, 52905.707 25/09/17,08:25:15,02,09,1, 11.9,1,1, 12.991, 10482.429, 459.435, 52905.691 25/09/17,08:25:15,03,09,1, 11.9,1,1, 12.991, 10482.477, 459.463, 52905.639 25/09/17,08:25:15,04,09,1, 11.9,1,1, 12.991, 10482.486, 459.488, 52905.629 25/09/17,08:25:15,05,09,1, 11.9,1,1, 12.991, 10482.522, 459.479, 52905.616 25/09/17,08:25:15,06,09,1, 11.9,1,1, 12.991, 10482.565, 459.507, 52905.550 25/09/17,08:25:15,07,09,1, 11.9,1,1, 12.991, 10482.587, 459.523, 52905.605 25/09/17,08:25:15,08,09,1, 11.9,1,1, 12.991, 10482.633, 459.560, 52905.665 25/09/17,08:25:15,09,09,1, 11.9,1,1, 12.991, 10482.676, 459.572, 52905.609 25/09/17,08:25:15,10,09,1, 11.9,1,1, 12.991, 10482.708, 459.565, 52905.609 25/09/17,08:25:15,11,09,1, 11.9,1,1, 12.991, 10482.720, 459.588, 52905.641 25/09/17,08:25:15,12,09,1, 11.9,1,1, 12.991, 10482.777, 459.613, 52905.678 25/09/17,08:25:15,13,09,1, 11.9,1,1, 12.991, 10482.827, 459.650, 52905.650 25/09/17,08:25:15,14,09,1, 11.9,1,1, 12.991, 10482.854, 459.676, 52905.628 25/09/17,08:25:15,15,09,1, 11.9,1,1, 12.991, 10482.898, 459.667, 52905.612 25/09/17,08:25:15,16,09,1, 11.9,1,1, 12.991, 10482.921, 459.698, 52905.592 25/09/17,08:25:15,17,09,1, 11.9,1,1, 12.991, 10482.955, 459.711, 52905.558 25/09/17,08:25:15,18,09,1, 11.9,1,1, 12.991, 10482.981, 459.733, 52905.553 25/09/17,08:25:15,19,09,1, 11.9,1,1, 12.991, 10483.021, 459.755, 52905.526 25/09/17,08:25:16,00,10,1, 11.9,1,1, 12.987, 10483.017, 459.755, 52905.526 25/09/17,08:25:16,01,10,1, 11.9,1,1, 12.987, 10483.089, 459.793, 52905.607 25/09/17,08:25:16,02,10,1, 11.9,1,1, 12.987, 10483.141, 459.814, 52905.605 25/09/17,08:25:16,03,10,1, 11.9,1,1, 12.987, 10483.185, 459.840, 52905.590 25/09/17,08:25:16,04,10,1, 11.9,1,1, 12.987, 10483.216, 459.818, 52905.543 25/09/17,08:25:16,05,10,1, 11.9,1,1, 12.987, 10483.237, 459.859, 52905.524 25/09/17,08:25:16,06,10,1, 11.9,1,1, 12.987, 10483.311, 459.849, 52905.516 25/09/17,08:25:16,07,10,1, 11.9,1,1, 12.987, 10483.329, 459.860, 52905.564 25/09/17,08:25:16,08,10,1, 11.9,1,1, 12.987, 10483.369, 459.887, 52905.567 25/09/17,08:25:16,09,10,1, 11.9,1,1, 12.987, 10483.408, 459.908, 52905.545 25/09/17,08:25:16,10,10,1, 11.9,1,1, 12.987, 10483.431, 459.951, 52905.487 25/09/17,08:25:16,11,10,1, 11.9,1,1, 12.987, 10483.480, 459.932, 52905.537 25/09/17,08:25:16,12,10,1, 11.9,1,1, 12.987, 10483.507, 459.979, 52905.544 25/09/17,08:25:16,13,10,1, 11.9,1,1, 12.987, 10483.541, 459.982, 52905.518 25/09/17,08:25:16,14,10,1, 11.9,1,1, 12.987, 10483.611, 459.996, 52905.498 25/09/17,08:25:16,15,10,1, 11.9,1,1, 12.987, 10483.635, 460.018, 52905.561 25/09/17,08:25:16,16,10,1, 11.9,1,1, 12.987, 10483.666, 459.998, 52905.474 25/09/17,08:25:16,17,10,1, 11.9,1,1, 12.987, 10483.681, 460.035, 52905.547 25/09/17,08:25:16,18,10,1, 11.9,1,1, 12.987, 10483.738, 460.029, 52905.530 25/09/17,08:25:16,19,10,1, 11.9,1,1, 12.987, 10483.772, 460.044, 52905.481 25/09/17,08:25:17,00,11,1, 11.9,1,1, 12.989, 10483.768, 460.044, 52905.481 25/09/17,08:25:17,01,11,1, 11.9,1,1, 12.989, 10483.856, 460.062, 52905.477 25/09/17,08:25:17,02,11,1, 11.9,1,1, 12.989, 10483.920, 460.113, 52905.513 25/09/17,08:25:17,03,11,1, 11.9,1,1, 12.989, 10483.931, 460.116, 52905.462 25/09/17,08:25:17,04,11,1, 11.9,1,1, 12.989, 10483.956, 460.115, 52905.417 25/09/17,08:25:17,05,11,1, 11.9,1,1, 12.989, 10484.013, 460.169, 52905.498 25/09/17,08:25:17,06,11,1, 11.9,1,1, 12.989, 10484.031, 460.156, 52905.469 25/09/17,08:25:17,07,11,1, 11.9,1,1, 12.989, 10484.051, 460.148, 52905.377 25/09/17,08:25:17,08,11,1, 11.9,1,1, 12.989, 10484.123, 460.160, 52905.490 25/09/17,08:25:17,09,11,1, 11.9,1,1, 12.989, 10484.138, 460.207, 52905.430 25/09/17,08:25:17,10,11,1, 11.9,1,1, 12.989, 10484.189, 460.196, 52905.382 25/09/17,08:25:17,11,11,1, 11.9,1,1, 12.989, 10484.211, 460.212, 52905.379 25/09/17,08:25:17,12,11,1, 11.9,1,1, 12.989, 10484.274, 460.215, 52905.436 25/09/17,08:25:17,13,11,1, 11.9,1,1, 12.989, 10484.297, 460.256, 52905.425 25/09/17,08:25:17,14,11,1, 11.9,1,1, 12.989, 10484.324, 460.259, 52905.411 25/09/17,08:25:17,15,11,1, 11.9,1,1, 12.989, 10484.351, 460.244, 52905.349 25/09/17,08:25:17,16,11,1, 11.9,1,1, 12.989, 10484.399, 460.289, 52905.394 25/09/17,08:25:17,17,11,1, 11.9,1,1, 12.989, 10484.410, 460.289, 52905.384 25/09/17,08:25:17,18,11,1, 11.9,1,1, 12.989, 10484.428, 460.288, 52905.396 25/09/17,08:25:17,19,11,1, 11.9,1,1, 12.989, 10484.499, 460.287, 52905.351 25/09/17,08:25:18,00,11,1, 11.9,1,1, 12.990, 10484.494, 460.287, 52905.351 25/09/17,08:25:18,01,11,1, 11.9,1,1, 12.990, 10484.577, 460.326, 52905.328 25/09/17,08:25:18,02,11,1, 11.9,1,1, 12.990, 10484.603, 460.334, 52905.362 25/09/17,08:25:18,03,11,1, 11.9,1,1, 12.990, 10484.652, 460.351, 52905.341 25/09/17,08:25:18,04,11,1, 11.9,1,1, 12.990, 10484.686, 460.356, 52905.316 25/09/17,08:25:18,05,11,1, 11.9,1,1, 12.990, 10484.754, 460.371, 52905.286 25/09/17,08:25:18,06,11,1, 11.9,1,1, 12.990, 10484.743, 460.373, 52905.303 25/09/17,08:25:18,07,11,1, 11.9,1,1, 12.990, 10484.797, 460.368, 52905.304 25/09/17,08:25:18,08,11,1, 11.9,1,1, 12.990, 10484.844, 460.378, 52905.291 25/09/17,08:25:18,09,11,1, 11.9,1,1, 12.990, 10484.843, 460.397, 52905.360 25/09/17,08:25:18,10,11,1, 11.9,1,1, 12.990, 10484.906, 460.387, 52905.264 25/09/17,08:25:18,11,11,1, 11.9,1,1, 12.990, 10484.945, 460.408, 52905.306 25/09/17,08:25:18,12,11,1, 11.9,1,1, 12.990, 10484.974, 460.392, 52905.320 25/09/17,08:25:18,13,11,1, 11.9,1,1, 12.990, 10485.000, 460.418, 52905.313 25/09/17,08:25:18,14,11,1, 11.9,1,1, 12.990, 10485.035, 460.448, 52905.204 25/09/17,08:25:18,15,11,1, 11.9,1,1, 12.990, 10485.059, 460.448, 52905.272 25/09/17,08:25:18,16,11,1, 11.9,1,1, 12.990, 10485.083, 460.466, 52905.282 25/09/17,08:25:18,17,11,1, 11.9,1,1, 12.990, 10485.144, 460.444, 52905.255 25/09/17,08:25:18,18,11,1, 11.9,1,1, 12.990, 10485.196, 460.463, 52905.292 25/09/17,08:25:18,19,11,1, 11.9,1,1, 12.990, 10485.201, 460.467, 52905.192 25/09/17,08:25:19,00,11,1, 11.9,1,1, 12.991, 10485.195, 460.467, 52905.192 25/09/17,08:25:19,01,11,1, 11.9,1,1, 12.991, 10485.283, 460.481, 52905.202 25/09/17,08:25:19,02,11,1, 11.9,1,1, 12.991, 10485.308, 460.514, 52905.174 25/09/17,08:25:19,03,11,1, 11.9,1,1, 12.991, 10485.348, 460.496, 52905.227 25/09/17,08:25:19,04,11,1, 11.9,1,1, 12.991, 10485.387, 460.508, 52905.157 25/09/17,08:25:19,05,11,1, 11.9,1,1, 12.991, 10485.434, 460.503, 52905.183 25/09/17,08:25:19,06,11,1, 11.9,1,1, 12.991, 10485.441, 460.499, 52905.186 25/09/17,08:25:19,07,11,1, 11.9,1,1, 12.991, 10485.463, 460.512, 52905.204 25/09/17,08:25:19,08,11,1, 11.9,1,1, 12.991, 10485.500, 460.514, 52905.182 25/09/17,08:25:19,09,11,1, 11.9,1,1, 12.991, 10485.540, 460.536, 52905.178 25/09/17,08:25:19,10,11,1, 11.9,1,1, 12.991, 10485.580, 460.515, 52905.198 25/09/17,08:25:19,11,11,1, 11.9,1,1, 12.991, 10485.610, 460.530, 52905.151 25/09/17,08:25:19,12,11,1, 11.9,1,1, 12.991, 10485.635, 460.535, 52905.150 25/09/17,08:25:19,13,11,1, 11.9,1,1, 12.991, 10485.666, 460.544, 52905.181 25/09/17,08:25:19,14,11,1, 11.9,1,1, 12.991, 10485.710, 460.544, 52905.182 25/09/17,08:25:19,15,11,1, 11.9,1,1, 12.991, 10485.741, 460.542, 52905.177 25/09/17,08:25:19,16,11,1, 11.9,1,1, 12.991, 10485.777, 460.549, 52905.112 25/09/17,08:25:19,17,11,1, 11.9,1,1, 12.991, 10485.811, 460.563, 52905.134 25/09/17,08:25:19,18,11,1, 11.9,1,1, 12.991, 10485.859, 460.572, 52905.124 25/09/17,08:25:19,19,11,1, 11.9,1,1, 12.991, 10485.879, 460.575, 52905.105 25/09/17,08:25:20,00,10,1, 11.9,1,1, 12.987, 10485.871, 460.575, 52905.105 25/09/17,08:25:20,01,10,1, 11.9,1,1, 12.987, 10485.938, 460.559, 52905.045 25/09/17,08:25:20,02,10,1, 11.9,1,1, 12.987, 10485.972, 460.535, 52905.012 25/09/17,08:25:20,03,10,1, 11.9,1,1, 12.987, 10485.993, 460.541, 52905.107 25/09/17,08:25:20,04,10,1, 11.9,1,1, 12.987, 10486.029, 460.540, 52905.120 25/09/17,08:25:20,05,10,1, 11.9,1,1, 12.987, 10486.047, 460.554, 52905.024 25/09/17,08:25:20,06,10,1, 11.9,1,1, 12.987, 10486.050, 460.543, 52905.073 25/09/17,08:25:20,07,10,1, 11.9,1,1, 12.987, 10486.136, 460.557, 52905.011 25/09/17,08:25:20,08,10,1, 11.9,1,1, 12.987, 10486.152, 460.562, 52904.993 25/09/17,08:25:20,09,10,1, 11.9,1,1, 12.987, 10486.172, 460.539, 52904.941 25/09/17,08:25:20,10,10,1, 11.9,1,1, 12.987, 10486.215, 460.526, 52904.927 25/09/17,08:25:20,11,10,1, 11.9,1,1, 12.987, 10486.247, 460.530, 52904.956 25/09/17,08:25:20,12,10,1, 11.9,1,1, 12.987, 10486.285, 460.544, 52904.936 25/09/17,08:25:20,13,10,1, 11.9,1,1, 12.987, 10486.286, 460.523, 52904.938 25/09/17,08:25:20,14,10,1, 11.9,1,1, 12.987, 10486.351, 460.541, 52904.945 25/09/17,08:25:20,15,10,1, 11.9,1,1, 12.987, 10486.385, 460.536, 52904.920 25/09/17,08:25:20,16,10,1, 11.9,1,1, 12.987, 10486.420, 460.567, 52904.931 25/09/17,08:25:20,17,10,1, 11.9,1,1, 12.987, 10486.415, 460.541, 52904.987 25/09/17,08:25:20,18,10,1, 11.9,1,1, 12.987, 10486.500, 460.537, 52904.902 25/09/17,08:25:20,19,10,1, 11.9,1,1, 12.987, 10486.480, 460.528, 52904.903 25/09/17,08:25:21,00,10,1, 11.9,1,1, 12.995, 10486.472, 460.528, 52904.903 25/09/17,08:25:21,01,10,1, 11.9,1,1, 12.995, 10486.571, 460.490, 52904.900 25/09/17,08:25:21,02,10,1, 11.9,1,1, 12.995, 10486.597, 460.517, 52904.873 25/09/17,08:25:21,03,10,1, 11.9,1,1, 12.995, 10486.613, 460.497, 52904.866 25/09/17,08:25:21,04,10,1, 11.9,1,1, 12.995, 10486.673, 460.497, 52904.835 25/09/17,08:25:21,05,10,1, 11.9,1,1, 12.995, 10486.675, 460.503, 52904.891 25/09/17,08:25:21,06,10,1, 11.9,1,1, 12.995, 10486.725, 460.494, 52904.859 25/09/17,08:25:21,07,10,1, 11.9,1,1, 12.995, 10486.727, 460.485, 52904.874 25/09/17,08:25:21,08,10,1, 11.9,1,1, 12.995, 10486.748, 460.510, 52904.940 25/09/17,08:25:21,09,10,1, 11.9,1,1, 12.995, 10486.775, 460.503, 52904.853 25/09/17,08:25:21,10,10,1, 11.9,1,1, 12.995, 10486.811, 460.469, 52904.813 25/09/17,08:25:21,11,10,1, 11.9,1,1, 12.995, 10486.827, 460.479, 52904.798 25/09/17,08:25:21,12,10,1, 11.9,1,1, 12.995, 10486.860, 460.458, 52904.776 25/09/17,08:25:21,13,10,1, 11.9,1,1, 12.995, 10486.901, 460.456, 52904.822 25/09/17,08:25:21,14,10,1, 11.9,1,1, 12.995, 10486.922, 460.445, 52904.752 25/09/17,08:25:21,15,10,1, 11.9,1,1, 12.995, 10486.939, 460.446, 52904.849 25/09/17,08:25:21,16,10,1, 11.9,1,1, 12.995, 10486.997, 460.430, 52904.784 25/09/17,08:25:21,17,10,1, 11.9,1,1, 12.995, 10487.037, 460.403, 52904.737 25/09/17,08:25:21,18,10,1, 11.9,1,1, 12.995, 10487.052, 460.432, 52904.748 25/09/17,08:25:21,19,10,1, 11.9,1,1, 12.995, 10487.080, 460.434, 52904.780 25/09/17,08:25:22,00,10,1, 11.9,1,1, 12.989, 10487.072, 460.434, 52904.780 25/09/17,08:25:22,01,10,1, 11.9,1,1, 12.989, 10487.104, 460.402, 52904.719 25/09/17,08:25:22,02,10,1, 11.9,1,1, 12.989, 10487.156, 460.380, 52904.741 25/09/17,08:25:22,03,10,1, 11.9,1,1, 12.989, 10487.178, 460.399, 52904.658 25/09/17,08:25:22,04,10,1, 11.9,1,1, 12.989, 10487.214, 460.380, 52904.719 25/09/17,08:25:22,05,10,1, 11.9,1,1, 12.989, 10487.262, 460.376, 52904.713 25/09/17,08:25:22,06,10,1, 11.9,1,1, 12.989, 10487.281, 460.348, 52904.660 25/09/17,08:25:22,07,10,1, 11.9,1,1, 12.989, 10487.304, 460.341, 52904.601 25/09/17,08:25:22,08,10,1, 11.9,1,1, 12.989, 10487.332, 460.324, 52904.683 25/09/17,08:25:22,09,10,1, 11.9,1,1, 12.989, 10487.336, 460.324, 52904.676 25/09/17,08:25:22,10,10,1, 11.9,1,1, 12.989, 10487.371, 460.319, 52904.674 25/09/17,08:25:22,11,10,1, 11.9,1,1, 12.989, 10487.410, 460.278, 52904.591 25/09/17,08:25:22,12,10,1, 11.9,1,1, 12.989, 10487.437, 460.296, 52904.646 25/09/17,08:25:22,13,10,1, 11.9,1,1, 12.989, 10487.444, 460.278, 52904.614 25/09/17,08:25:22,14,10,1, 11.9,1,1, 12.989, 10487.503, 460.265, 52904.707 25/09/17,08:25:22,15,10,1, 11.9,1,1, 12.989, 10487.502, 460.228, 52904.535 25/09/17,08:25:22,16,10,1, 11.9,1,1, 12.989, 10487.529, 460.230, 52904.617 25/09/17,08:25:22,17,10,1, 11.9,1,1, 12.989, 10487.576, 460.218, 52904.498 25/09/17,08:25:22,18,10,1, 11.9,1,1, 12.989, 10487.597, 460.199, 52904.565 25/09/17,08:25:22,19,10,1, 11.9,1,1, 12.989, 10487.612, 460.197, 52904.548 25/09/17,08:25:23,00,10,1, 11.9,1,1, 12.993, 10487.607, 460.197, 52904.548 25/09/17,08:25:23,01,10,1, 11.9,1,1, 12.993, 10487.675, 460.152, 52904.539 25/09/17,08:25:23,02,10,1, 11.9,1,1, 12.993, 10487.702, 460.153, 52904.497 25/09/17,08:25:23,03,10,1, 11.9,1,1, 12.993, 10487.750, 460.132, 52904.528 25/09/17,08:25:23,04,10,1, 11.9,1,1, 12.993, 10487.741, 460.118, 52904.501 25/09/17,08:25:23,05,10,1, 11.9,1,1, 12.993, 10487.773, 460.115, 52904.514 25/09/17,08:25:23,06,10,1, 11.9,1,1, 12.993, 10487.793, 460.064, 52904.530 25/09/17,08:25:23,07,10,1, 11.9,1,1, 12.993, 10487.816, 460.067, 52904.467 25/09/17,08:25:23,08,10,1, 11.9,1,1, 12.993, 10487.866, 460.047, 52904.463 25/09/17,08:25:23,09,10,1, 11.9,1,1, 12.993, 10487.883, 460.038, 52904.387 25/09/17,08:25:23,10,10,1, 11.9,1,1, 12.993, 10487.884, 460.035, 52904.475 25/09/17,08:25:23,11,10,1, 11.9,1,1, 12.993, 10487.933, 459.995, 52904.517 25/09/17,08:25:23,12,10,1, 11.9,1,1, 12.993, 10487.950, 459.998, 52904.460 25/09/17,08:25:23,13,10,1, 11.9,1,1, 12.993, 10487.959, 459.988, 52904.446 25/09/17,08:25:23,14,10,1, 11.9,1,1, 12.993, 10487.999, 459.977, 52904.410 25/09/17,08:25:23,15,10,1, 11.9,1,1, 12.993, 10488.039, 459.938, 52904.337 25/09/17,08:25:23,16,10,1, 11.9,1,1, 12.993, 10488.058, 459.923, 52904.428 25/09/17,08:25:23,17,10,1, 11.9,1,1, 12.993, 10488.072, 459.909, 52904.415 25/09/17,08:25:23,18,10,1, 11.9,1,1, 12.993, 10488.100, 459.887, 52904.338 25/09/17,08:25:23,19,10,1, 11.9,1,1, 12.993, 10488.120, 459.859, 52904.395 25/09/17,08:25:24,00,10,1, 11.9,1,1, 12.993, 10488.116, 459.859, 52904.395 25/09/17,08:25:24,01,10,1, 11.9,1,1, 12.993, 10488.161, 459.822, 52904.333 25/09/17,08:25:24,02,10,1, 11.9,1,1, 12.993, 10488.182, 459.804, 52904.292 25/09/17,08:25:24,03,10,1, 11.9,1,1, 12.993, 10488.228, 459.812, 52904.287 25/09/17,08:25:24,04,10,1, 11.9,1,1, 12.993, 10488.222, 459.767, 52904.316 25/09/17,08:25:24,05,10,1, 11.9,1,1, 12.993, 10488.269, 459.787, 52904.252 25/09/17,08:25:24,06,10,1, 11.9,1,1, 12.993, 10488.291, 459.762, 52904.283 25/09/17,08:25:24,07,10,1, 11.9,1,1, 12.993, 10488.310, 459.728, 52904.290 25/09/17,08:25:24,08,10,1, 11.9,1,1, 12.993, 10488.332, 459.716, 52904.254 25/09/17,08:25:24,09,10,1, 11.9,1,1, 12.993, 10488.352, 459.688, 52904.281 25/09/17,08:25:24,10,10,1, 11.9,1,1, 12.993, 10488.362, 459.662, 52904.261 25/09/17,08:25:24,11,10,1, 11.9,1,1, 12.993, 10488.391, 459.670, 52904.282 25/09/17,08:25:24,12,10,1, 11.9,1,1, 12.993, 10488.425, 459.637, 52904.240 25/09/17,08:25:24,13,10,1, 11.9,1,1, 12.993, 10488.405, 459.648, 52904.277 25/09/17,08:25:24,14,10,1, 11.9,1,1, 12.993, 10488.459, 459.621, 52904.221 25/09/17,08:25:24,15,10,1, 11.9,1,1, 12.993, 10488.484, 459.604, 52904.260 25/09/17,08:25:24,16,10,1, 11.9,1,1, 12.993, 10488.513, 459.574, 52904.217 25/09/17,08:25:24,17,10,1, 11.9,1,1, 12.993, 10488.544, 459.552, 52904.203 25/09/17,08:25:24,18,10,1, 11.9,1,1, 12.993, 10488.539, 459.518, 52904.192 25/09/17,08:25:24,19,10,1, 11.9,1,1, 12.993, 10488.568, 459.502, 52904.171 25/09/17,08:25:25,00,10,1, 11.9,1,1, 12.992, 10488.566, 459.502, 52904.171 25/09/17,08:25:25,01,10,1, 11.9,1,1, 12.992, 10488.603, 459.463, 52904.126 25/09/17,08:25:25,02,10,1, 11.9,1,1, 12.992, 10488.596, 459.447, 52904.163 25/09/17,08:25:25,03,10,1, 11.9,1,1, 12.992, 10488.659, 459.433, 52904.114 25/09/17,08:25:25,04,10,1, 11.9,1,1, 12.992, 10488.668, 459.406, 52904.093 25/09/17,08:25:25,05,10,1, 11.9,1,1, 12.992, 10488.659, 459.374, 52904.081 25/09/17,08:25:25,06,10,1, 11.9,1,1, 12.992, 10488.693, 459.363, 52904.149 25/09/17,08:25:25,07,10,1, 11.9,1,1, 12.992, 10488.716, 459.340, 52904.103 25/09/17,08:25:25,08,10,1, 11.9,1,1, 12.992, 10488.748, 459.340, 52904.097 25/09/17,08:25:25,09,10,1, 11.9,1,1, 12.992, 10488.763, 459.299, 52904.060 25/09/17,08:25:25,10,10,1, 11.9,1,1, 12.992, 10488.780, 459.290, 52904.050 25/09/17,08:25:25,11,10,1, 11.9,1,1, 12.992, 10488.830, 459.246, 52904.016 25/09/17,08:25:25,12,10,1, 11.9,1,1, 12.992, 10488.845, 459.209, 52904.017 25/09/17,08:25:25,13,10,1, 11.9,1,1, 12.992, 10488.855, 459.198, 52904.018 25/09/17,08:25:25,14,10,1, 11.9,1,1, 12.992, 10488.887, 459.172, 52904.068 25/09/17,08:25:25,15,10,1, 11.9,1,1, 12.992, 10488.907, 459.156, 52904.071 25/09/17,08:25:25,16,10,1, 11.9,1,1, 12.992, 10488.935, 459.152, 52904.055 25/09/17,08:25:25,17,10,1, 11.9,1,1, 12.992, 10488.981, 459.148, 52904.067 25/09/17,08:25:25,18,10,1, 11.9,1,1, 12.992, 10488.993, 459.109, 52904.035 25/09/17,08:25:25,19,10,1, 11.9,1,1, 12.992, 10489.005, 459.084, 52904.012 25/09/17,08:25:26,00,10,1, 11.8,1,1, 12.989, 10489.000, 459.084, 52904.012 25/09/17,08:25:26,01,10,1, 11.8,1,1, 12.989, 10489.047, 459.039, 52903.977 25/09/17,08:25:26,02,10,1, 11.8,1,1, 12.989, 10489.072, 459.001, 52903.964 25/09/17,08:25:26,03,10,1, 11.8,1,1, 12.989, 10489.087, 458.964, 52903.900 25/09/17,08:25:26,04,10,1, 11.8,1,1, 12.989, 10489.090, 458.933, 52903.923 25/09/17,08:25:26,05,10,1, 11.8,1,1, 12.989, 10489.133, 458.948, 52903.933 25/09/17,08:25:26,06,10,1, 11.8,1,1, 12.989, 10489.153, 458.898, 52903.934 25/09/17,08:25:26,07,10,1, 11.8,1,1, 12.989, 10489.159, 458.871, 52903.920 25/09/17,08:25:26,08,10,1, 11.8,1,1, 12.989, 10489.172, 458.869, 52903.875 25/09/17,08:25:26,09,10,1, 11.8,1,1, 12.989, 10489.210, 458.828, 52903.905 25/09/17,08:25:26,10,10,1, 11.8,1,1, 12.989, 10489.202, 458.831, 52903.876 25/09/17,08:25:26,11,10,1, 11.8,1,1, 12.989, 10489.248, 458.784, 52903.871 25/09/17,08:25:26,12,10,1, 11.8,1,1, 12.989, 10489.279, 458.766, 52903.814 25/09/17,08:25:26,13,10,1, 11.8,1,1, 12.989, 10489.265, 458.746, 52903.893 25/09/17,08:25:26,14,10,1, 11.8,1,1, 12.989, 10489.299, 458.703, 52903.880 25/09/17,08:25:26,15,10,1, 11.8,1,1, 12.989, 10489.314, 458.685, 52903.859 25/09/17,08:25:26,16,10,1, 11.8,1,1, 12.989, 10489.352, 458.668, 52903.879 25/09/17,08:25:26,17,10,1, 11.8,1,1, 12.989, 10489.370, 458.615, 52903.820 25/09/17,08:25:26,18,10,1, 11.8,1,1, 12.989, 10489.386, 458.643, 52903.853 25/09/17,08:25:26,19,10,1, 11.8,1,1, 12.989, 10489.406, 458.587, 52903.848 25/09/17,08:25:27,00,10,1, 11.9,1,1, 12.993, 10489.401, 458.587, 52903.848 25/09/17,08:25:27,01,10,1, 11.9,1,1, 12.993, 10489.401, 458.544, 52903.841 25/09/17,08:25:27,02,10,1, 11.9,1,1, 12.993, 10489.428, 458.533, 52903.809 25/09/17,08:25:27,03,10,1, 11.9,1,1, 12.993, 10489.430, 458.501, 52903.819 25/09/17,08:25:27,04,10,1, 11.9,1,1, 12.993, 10489.489, 458.483, 52903.823 25/09/17,08:25:27,05,10,1, 11.9,1,1, 12.993, 10489.489, 458.442, 52903.771 25/09/17,08:25:27,06,10,1, 11.9,1,1, 12.993, 10489.513, 458.410, 52903.764 25/09/17,08:25:27,07,10,1, 11.9,1,1, 12.993, 10489.548, 458.387, 52903.758 25/09/17,08:25:27,08,10,1, 11.9,1,1, 12.993, 10489.571, 458.374, 52903.704 25/09/17,08:25:27,09,10,1, 11.9,1,1, 12.993, 10489.576, 458.368, 52903.711 25/09/17,08:25:27,10,10,1, 11.9,1,1, 12.993, 10489.573, 458.331, 52903.743 25/09/17,08:25:27,11,10,1, 11.9,1,1, 12.993, 10489.605, 458.317, 52903.731 25/09/17,08:25:27,12,10,1, 11.9,1,1, 12.993, 10489.615, 458.309, 52903.701 25/09/17,08:25:27,13,10,1, 11.9,1,1, 12.993, 10489.631, 458.257, 52903.664 25/09/17,08:25:27,14,10,1, 11.9,1,1, 12.993, 10489.628, 458.235, 52903.689 25/09/17,08:25:27,15,10,1, 11.9,1,1, 12.993, 10489.664, 458.227, 52903.733 25/09/17,08:25:27,16,10,1, 11.9,1,1, 12.993, 10489.656, 458.185, 52903.720 25/09/17,08:25:27,17,10,1, 11.9,1,1, 12.993, 10489.712, 458.160, 52903.646 25/09/17,08:25:27,18,10,1, 11.9,1,1, 12.993, 10489.714, 458.114, 52903.670 25/09/17,08:25:27,19,10,1, 11.9,1,1, 12.993, 10489.717, 458.106, 52903.679 25/09/17,08:25:28,00,10,1, 11.9,1,1, 12.993, 10489.709, 458.106, 52903.679 25/09/17,08:25:28,01,10,1, 11.9,1,1, 12.993, 10489.759, 458.039, 52903.632 25/09/17,08:25:28,02,10,1, 11.9,1,1, 12.993, 10489.806, 458.037, 52903.662 25/09/17,08:25:28,03,10,1, 11.9,1,1, 12.993, 10489.808, 457.977, 52903.674 25/09/17,08:25:28,04,10,1, 11.9,1,1, 12.993, 10489.801, 457.978, 52903.649 25/09/17,08:25:28,05,10,1, 11.9,1,1, 12.993, 10489.856, 457.976, 52903.637 25/09/17,08:25:28,06,10,1, 11.9,1,1, 12.993, 10489.839, 457.920, 52903.630 25/09/17,08:25:28,07,10,1, 11.9,1,1, 12.993, 10489.855, 457.895, 52903.563 25/09/17,08:25:28,08,10,1, 11.9,1,1, 12.993, 10489.904, 457.880, 52903.591 25/09/17,08:25:28,09,10,1, 11.9,1,1, 12.993, 10489.910, 457.863, 52903.669 25/09/17,08:25:28,10,10,1, 11.9,1,1, 12.993, 10489.919, 457.808, 52903.587 25/09/17,08:25:28,11,10,1, 11.9,1,1, 12.993, 10489.930, 457.760, 52903.608 25/09/17,08:25:28,12,10,1, 11.9,1,1, 12.993, 10489.953, 457.750, 52903.535 25/09/17,08:25:28,13,10,1, 11.9,1,1, 12.993, 10490.011, 457.725, 52903.567 25/09/17,08:25:28,14,10,1, 11.9,1,1, 12.993, 10490.002, 457.687, 52903.521 25/09/17,08:25:28,15,10,1, 11.9,1,1, 12.993, 10490.033, 457.656, 52903.578 25/09/17,08:25:28,16,10,1, 11.9,1,1, 12.993, 10490.042, 457.644, 52903.574 25/09/17,08:25:28,17,10,1, 11.9,1,1, 12.993, 10490.032, 457.635, 52903.741 25/09/17,08:25:28,18,10,1, 11.9,1,1, 12.993, 10490.126, 457.583, 52903.449 25/09/17,08:25:28,19,10,1, 11.9,1,1, 12.993, 10490.123, 457.562, 52903.520 25/09/17,08:25:29,00,10,1, 11.9,1,1, 12.991, 10490.118, 457.562, 52903.520 25/09/17,08:25:29,01,10,1, 11.9,1,1, 12.991, 10490.157, 457.504, 52903.555 25/09/17,08:25:29,02,10,1, 11.9,1,1, 12.991, 10490.163, 457.490, 52903.500 25/09/17,08:25:29,03,10,1, 11.9,1,1, 12.991, 10490.166, 457.457, 52903.471 25/09/17,08:25:29,04,10,1, 11.9,1,1, 12.991, 10490.175, 457.436, 52903.444 25/09/17,08:25:29,05,10,1, 11.9,1,1, 12.991, 10490.191, 457.398, 52903.450 25/09/17,08:25:29,06,10,1, 11.9,1,1, 12.991, 10490.225, 457.364, 52903.483 25/09/17,08:25:29,07,10,1, 11.9,1,1, 12.991, 10490.224, 457.348, 52903.446 25/09/17,08:25:29,08,10,1, 11.9,1,1, 12.991, 10490.244, 457.326, 52903.461 25/09/17,08:25:29,09,10,1, 11.9,1,1, 12.991, 10490.260, 457.302, 52903.428 25/09/17,08:25:29,10,10,1, 11.9,1,1, 12.991, 10490.290, 457.274, 52903.419 25/09/17,08:25:29,11,10,1, 11.9,1,1, 12.991, 10490.288, 457.261, 52903.446 25/09/17,08:25:29,12,10,1, 11.9,1,1, 12.991, 10490.310, 457.233, 52903.435 25/09/17,08:25:29,13,10,1, 11.9,1,1, 12.991, 10490.350, 457.199, 52903.474 25/09/17,08:25:29,14,10,1, 11.9,1,1, 12.991, 10490.374, 457.182, 52903.387 25/09/17,08:25:29,15,10,1, 11.9,1,1, 12.991, 10490.399, 457.152, 52903.368 25/09/17,08:25:29,16,10,1, 11.9,1,1, 12.991, 10490.408, 457.115, 52903.418 25/09/17,08:25:29,17,10,1, 11.9,1,1, 12.991, 10490.435, 457.091, 52903.344 25/09/17,08:25:29,18,10,1, 11.9,1,1, 12.991, 10490.443, 457.096, 52903.393 25/09/17,08:25:29,19,10,1, 11.9,1,1, 12.991, 10490.454, 457.066, 52903.375 25/09/17,08:25:30,00,10,1, 11.9,1,1, 12.993, 10490.452, 457.066, 52903.375 25/09/17,08:25:30,01,10,1, 11.9,1,1, 12.993, 10490.464, 457.029, 52903.423 25/09/17,08:25:30,02,10,1, 11.9,1,1, 12.993, 10490.508, 456.974, 52903.283 25/09/17,08:25:30,03,10,1, 11.9,1,1, 12.993, 10490.541, 456.946, 52903.314 25/09/17,08:25:30,04,10,1, 11.9,1,1, 12.993, 10490.530, 456.937, 52903.398 25/09/17,08:25:30,05,10,1, 11.9,1,1, 12.993, 10490.591, 456.914, 52903.303 25/09/17,08:25:30,06,10,1, 11.9,1,1, 12.993, 10490.578, 456.876, 52903.399 25/09/17,08:25:30,07,10,1, 11.9,1,1, 12.993, 10490.623, 456.842, 52903.307 25/09/17,08:25:30,08,10,1, 11.9,1,1, 12.993, 10490.618, 456.837, 52903.292 25/09/17,08:25:30,09,10,1, 11.9,1,1, 12.993, 10490.646, 456.784, 52903.255 25/09/17,08:25:30,10,10,1, 11.9,1,1, 12.993, 10490.661, 456.755, 52903.274 25/09/17,08:25:30,11,10,1, 11.9,1,1, 12.993, 10490.665, 456.773, 52903.360 25/09/17,08:25:30,12,10,1, 11.9,1,1, 12.993, 10490.685, 456.741, 52903.322 25/09/17,08:25:30,13,10,1, 11.9,1,1, 12.993, 10490.710, 456.712, 52903.221 25/09/17,08:25:30,14,10,1, 11.9,1,1, 12.993, 10490.707, 456.701, 52903.344 25/09/17,08:25:30,15,10,1, 11.9,1,1, 12.993, 10490.758, 456.655, 52903.269 25/09/17,08:25:30,16,10,1, 11.9,1,1, 12.993, 10490.766, 456.640, 52903.180 25/09/17,08:25:30,17,10,1, 11.9,1,1, 12.993, 10490.787, 456.618, 52903.281 25/09/17,08:25:30,18,10,1, 11.9,1,1, 12.993, 10490.801, 456.607, 52903.225 25/09/17,08:25:30,19,10,1, 11.9,1,1, 12.993, 10490.796, 456.584, 52903.228 25/09/17,08:25:31,00,10,1, 11.9,1,1, 12.990, 10490.794, 456.584, 52903.228 25/09/17,08:25:31,01,10,1, 11.9,1,1, 12.990, 10490.870, 456.500, 52903.206 25/09/17,08:25:31,02,10,1, 11.9,1,1, 12.990, 10490.862, 456.499, 52903.213 25/09/17,08:25:31,03,10,1, 11.9,1,1, 12.990, 10490.907, 456.461, 52903.151 25/09/17,08:25:31,04,10,1, 11.9,1,1, 12.990, 10490.910, 456.475, 52903.202 25/09/17,08:25:31,05,10,1, 11.9,1,1, 12.990, 10490.916, 456.454, 52903.243 25/09/17,08:25:31,06,10,1, 11.9,1,1, 12.990, 10490.928, 456.379, 52903.217 25/09/17,08:25:31,07,10,1, 11.9,1,1, 12.990, 10490.936, 456.380, 52903.178 25/09/17,08:25:31,08,10,1, 11.9,1,1, 12.990, 10490.965, 456.373, 52903.198 25/09/17,08:25:31,09,10,1, 11.9,1,1, 12.990, 10490.992, 456.350, 52903.196 25/09/17,08:25:31,10,10,1, 11.9,1,1, 12.990, 10491.016, 456.315, 52903.198 25/09/17,08:25:31,11,10,1, 11.9,1,1, 12.990, 10491.041, 456.283, 52903.160 25/09/17,08:25:31,12,10,1, 11.9,1,1, 12.990, 10491.044, 456.273, 52903.114 25/09/17,08:25:31,13,10,1, 11.9,1,1, 12.990, 10491.075, 456.248, 52903.207 25/09/17,08:25:31,14,10,1, 11.9,1,1, 12.990, 10491.076, 456.258, 52903.195 25/09/17,08:25:31,15,10,1, 11.9,1,1, 12.990, 10491.104, 456.231, 52903.211 25/09/17,08:25:31,16,10,1, 11.9,1,1, 12.990, 10491.110, 456.236, 52903.153 25/09/17,08:25:31,17,10,1, 11.9,1,1, 12.990, 10491.124, 456.201, 52903.102 25/09/17,08:25:31,18,10,1, 11.9,1,1, 12.990, 10491.155, 456.187, 52903.164 25/09/17,08:25:31,19,10,1, 11.9,1,1, 12.990, 10491.160, 456.151, 52903.119 25/09/17,08:25:32,00,09,1, 11.9,1,1, 12.995, 10491.153, 456.151, 52903.119 25/09/17,08:25:32,01,09,1, 11.9,1,1, 12.995, 10491.200, 456.124, 52903.070 25/09/17,08:25:32,02,09,1, 11.9,1,1, 12.995, 10491.239, 456.086, 52903.071 25/09/17,08:25:32,03,09,1, 11.9,1,1, 12.995, 10491.251, 456.071, 52903.049 25/09/17,08:25:32,04,09,1, 11.9,1,1, 12.995, 10491.235, 456.056, 52903.075 25/09/17,08:25:32,05,09,1, 11.9,1,1, 12.995, 10491.270, 456.049, 52903.121 25/09/17,08:25:32,06,09,1, 11.9,1,1, 12.995, 10491.329, 456.018, 52903.081 25/09/17,08:25:32,07,09,1, 11.9,1,1, 12.995, 10491.318, 456.006, 52903.074 25/09/17,08:25:32,08,09,1, 11.9,1,1, 12.995, 10491.345, 456.000, 52903.045 25/09/17,08:25:32,09,09,1, 11.9,1,1, 12.995, 10491.339, 456.003, 52903.102 25/09/17,08:25:32,10,09,1, 11.9,1,1, 12.995, 10491.334, 455.978, 52903.130 25/09/17,08:25:32,11,09,1, 11.9,1,1, 12.995, 10491.395, 455.986, 52903.158 25/09/17,08:25:32,12,09,1, 11.9,1,1, 12.995, 10491.392, 455.941, 52902.999 25/09/17,08:25:32,13,09,1, 11.9,1,1, 12.995, 10491.412, 455.940, 52903.006 25/09/17,08:25:32,14,09,1, 11.9,1,1, 12.995, 10491.471, 455.895, 52903.033 25/09/17,08:25:32,15,09,1, 11.9,1,1, 12.995, 10491.457, 455.869, 52903.041 25/09/17,08:25:32,16,09,1, 11.9,1,1, 12.995, 10491.486, 455.854, 52903.026 25/09/17,08:25:32,17,09,1, 11.9,1,1, 12.995, 10491.506, 455.844, 52903.073 25/09/17,08:25:32,18,09,1, 11.9,1,1, 12.995, 10491.524, 455.824, 52903.005 25/09/17,08:25:32,19,09,1, 11.9,1,1, 12.995, 10491.548, 455.817, 52903.014 25/09/17,08:25:33,00,08,1, 11.9,1,1, 12.995, 10491.545, 455.817, 52903.014 25/09/17,08:25:33,01,08,1, 11.9,1,1, 12.995, 10491.592, 455.784, 52903.044 25/09/17,08:25:33,02,08,1, 11.9,1,1, 12.995, 10491.571, 455.786, 52902.980 25/09/17,08:25:33,03,08,1, 11.9,1,1, 12.995, 10491.609, 455.776, 52902.991 25/09/17,08:25:33,04,08,1, 11.9,1,1, 12.995, 10491.628, 455.750, 52903.078 25/09/17,08:25:33,05,08,1, 11.9,1,1, 12.995, 10491.649, 455.730, 52902.947 25/09/17,08:25:33,06,08,1, 11.9,1,1, 12.995, 10491.691, 455.712, 52903.015 25/09/17,08:25:33,07,08,1, 11.9,1,1, 12.995, 10491.698, 455.698, 52902.994 25/09/17,08:25:33,08,08,1, 11.9,1,1, 12.995, 10491.689, 455.679, 52903.050 25/09/17,08:25:33,09,08,1, 11.9,1,1, 12.995, 10491.726, 455.650, 52903.029 25/09/17,08:25:33,10,08,1, 11.9,1,1, 12.995, 10491.740, 455.649, 52903.060 25/09/17,08:25:33,11,08,1, 11.9,1,1, 12.995, 10491.733, 455.627, 52902.951 25/09/17,08:25:33,12,08,1, 11.9,1,1, 12.995, 10491.746, 455.628, 52902.925 25/09/17,08:25:33,13,08,1, 11.9,1,1, 12.995, 10491.772, 455.603, 52902.957 25/09/17,08:25:33,14,08,1, 11.9,1,1, 12.995, 10491.804, 455.590, 52902.965 25/09/17,08:25:33,15,08,1, 11.9,1,1, 12.995, 10491.821, 455.579, 52903.001 25/09/17,08:25:33,16,08,1, 11.9,1,1, 12.995, 10491.817, 455.568, 52902.963 25/09/17,08:25:33,17,08,1, 11.9,1,1, 12.995, 10491.837, 455.541, 52902.904 25/09/17,08:25:33,18,08,1, 11.9,1,1, 12.995, 10491.835, 455.506, 52902.952 25/09/17,08:25:33,19,08,1, 11.9,1,1, 12.995, 10491.871, 455.533, 52902.918 25/09/17,08:25:34,00,09,1, 11.9,1,1, 12.991, 10491.871, 455.533, 52902.918 25/09/17,08:25:34,01,09,1, 11.9,1,1, 12.991, 10491.932, 455.512, 52902.952 25/09/17,08:25:34,02,09,1, 11.9,1,1, 12.991, 10491.937, 455.484, 52902.961 25/09/17,08:25:34,03,09,1, 11.9,1,1, 12.991, 10491.946, 455.460, 52902.890 25/09/17,08:25:34,04,09,1, 11.9,1,1, 12.991, 10491.968, 455.437, 52902.934 25/09/17,08:25:34,05,09,1, 11.9,1,1, 12.991, 10491.989, 455.433, 52902.961 25/09/17,08:25:34,06,09,1, 11.9,1,1, 12.991, 10491.985, 455.428, 52902.909 25/09/17,08:25:34,07,09,1, 11.9,1,1, 12.991, 10492.002, 455.419, 52902.950 25/09/17,08:25:34,08,09,1, 11.9,1,1, 12.991, 10492.017, 455.400, 52902.953 25/09/17,08:25:34,09,09,1, 11.9,1,1, 12.991, 10492.035, 455.398, 52902.913 25/09/17,08:25:34,10,09,1, 11.9,1,1, 12.991, 10492.037, 455.421, 52902.942 25/09/17,08:25:34,11,09,1, 11.9,1,1, 12.991, 10492.051, 455.375, 52902.907 25/09/17,08:25:34,12,09,1, 11.9,1,1, 12.991, 10492.071, 455.381, 52902.885 25/09/17,08:25:34,13,09,1, 11.9,1,1, 12.991, 10492.095, 455.350, 52902.956 25/09/17,08:25:34,14,09,1, 11.9,1,1, 12.991, 10492.108, 455.359, 52902.935 25/09/17,08:25:34,15,09,1, 11.9,1,1, 12.991, 10492.107, 455.342, 52902.886 25/09/17,08:25:34,16,09,1, 11.9,1,1, 12.991, 10492.131, 455.327, 52902.905 25/09/17,08:25:34,17,09,1, 11.9,1,1, 12.991, 10492.135, 455.319, 52902.882 25/09/17,08:25:34,18,09,1, 11.9,1,1, 12.991, 10492.175, 455.307, 52902.898 25/09/17,08:25:34,19,09,1, 11.9,1,1, 12.991, 10492.169, 455.294, 52902.893 25/09/17,08:25:35,00,09,1, 11.9,1,1, 12.990, 10492.163, 455.294, 52902.893 25/09/17,08:25:35,01,09,1, 11.9,1,1, 12.990, 10492.209, 455.296, 52902.869 25/09/17,08:25:35,02,09,1, 11.9,1,1, 12.990, 10492.227, 455.284, 52902.849 25/09/17,08:25:35,03,09,1, 11.9,1,1, 12.990, 10492.247, 455.280, 52902.914 25/09/17,08:25:35,04,09,1, 11.9,1,1, 12.990, 10492.258, 455.264, 52902.877 25/09/17,08:25:35,05,09,1, 11.9,1,1, 12.990, 10492.271, 455.274, 52902.905 25/09/17,08:25:35,06,09,1, 11.9,1,1, 12.990, 10492.300, 455.228, 52902.824 25/09/17,08:25:35,07,09,1, 11.9,1,1, 12.990, 10492.317, 455.235, 52902.912 25/09/17,08:25:35,08,09,1, 11.9,1,1, 12.990, 10492.319, 455.220, 52902.903 25/09/17,08:25:35,09,09,1, 11.9,1,1, 12.990, 10492.327, 455.219, 52902.863 25/09/17,08:25:35,10,09,1, 11.9,1,1, 12.990, 10492.359, 455.219, 52902.835 25/09/17,08:25:35,11,09,1, 11.9,1,1, 12.990, 10492.364, 455.189, 52902.846 25/09/17,08:25:35,12,09,1, 11.9,1,1, 12.990, 10492.383, 455.206, 52902.888 25/09/17,08:25:35,13,09,1, 11.9,1,1, 12.990, 10492.424, 455.185, 52902.859 25/09/17,08:25:35,14,09,1, 11.9,1,1, 12.990, 10492.429, 455.209, 52902.863 25/09/17,08:25:35,15,09,1, 11.9,1,1, 12.990, 10492.442, 455.194, 52902.870 25/09/17,08:25:35,16,09,1, 11.9,1,1, 12.990, 10492.435, 455.196, 52902.868 25/09/17,08:25:35,17,09,1, 11.9,1,1, 12.990, 10492.452, 455.154, 52902.821 25/09/17,08:25:35,18,09,1, 11.9,1,1, 12.990, 10492.463, 455.157, 52902.748 25/09/17,08:25:35,19,09,1, 11.9,1,1, 12.990, 10492.485, 455.159, 52902.919 25/09/17,08:25:36,00,08,1, 11.9,1,1, 12.989, 10492.480, 455.159, 52902.919 25/09/17,08:25:36,01,08,1, 11.9,1,1, 12.989, 10492.552, 455.138, 52902.874 25/09/17,08:25:36,02,08,1, 11.9,1,1, 12.989, 10492.534, 455.156, 52902.884 25/09/17,08:25:36,03,08,1, 11.9,1,1, 12.989, 10492.542, 455.171, 52902.879 25/09/17,08:25:36,04,08,1, 11.9,1,1, 12.989, 10492.573, 455.135, 52902.777 25/09/17,08:25:36,05,08,1, 11.9,1,1, 12.989, 10492.559, 455.148, 52902.830 25/09/17,08:25:36,06,08,1, 11.9,1,1, 12.989, 10492.575, 455.130, 52902.847 25/09/17,08:25:36,07,08,1, 11.9,1,1, 12.989, 10492.592, 455.143, 52902.796 25/09/17,08:25:36,08,08,1, 11.9,1,1, 12.989, 10492.598, 455.137, 52902.793 25/09/17,08:25:36,09,08,1, 11.9,1,1, 12.989, 10492.643, 455.125, 52902.863 25/09/17,08:25:36,10,08,1, 11.9,1,1, 12.989, 10492.648, 455.121, 52902.828 25/09/17,08:25:36,11,08,1, 11.9,1,1, 12.989, 10492.655, 455.132, 52902.850 25/09/17,08:25:36,12,08,1, 11.9,1,1, 12.989, 10492.670, 455.100, 52902.801 25/09/17,08:25:36,13,08,1, 11.9,1,1, 12.989, 10492.677, 455.122, 52902.826 25/09/17,08:25:36,14,08,1, 11.9,1,1, 12.989, 10492.735, 455.120, 52902.809 25/09/17,08:25:36,15,08,1, 11.9,1,1, 12.989, 10492.715, 455.114, 52902.840 25/09/17,08:25:36,16,08,1, 11.9,1,1, 12.989, 10492.721, 455.122, 52902.815 25/09/17,08:25:36,17,08,1, 11.9,1,1, 12.989, 10492.765, 455.126, 52902.776 25/09/17,08:25:36,18,08,1, 11.9,1,1, 12.989, 10492.749, 455.130, 52902.833 25/09/17,08:25:36,19,08,1, 11.9,1,1, 12.989, 10492.792, 455.108, 52902.807 25/09/17,08:25:37,00,08,1, 11.9,1,1, 12.994, 10492.789, 455.108, 52902.807 25/09/17,08:25:37,01,08,1, 11.9,1,1, 12.994, 10492.809, 455.110, 52902.801 25/09/17,08:25:37,02,08,1, 11.9,1,1, 12.994, 10492.801, 455.113, 52902.801 25/09/17,08:25:37,03,08,1, 11.9,1,1, 12.994, 10492.855, 455.109, 52902.774 25/09/17,08:25:37,04,08,1, 11.9,1,1, 12.994, 10492.845, 455.121, 52902.764 25/09/17,08:25:37,05,08,1, 11.9,1,1, 12.994, 10492.848, 455.103, 52902.781 25/09/17,08:25:37,06,08,1, 11.9,1,1, 12.994, 10492.883, 455.117, 52902.745 25/09/17,08:25:37,07,08,1, 11.9,1,1, 12.994, 10492.887, 455.127, 52902.800 25/09/17,08:25:37,08,08,1, 11.9,1,1, 12.994, 10492.888, 455.137, 52902.756 25/09/17,08:25:37,09,08,1, 11.9,1,1, 12.994, 10492.926, 455.137, 52902.750 25/09/17,08:25:37,10,08,1, 11.9,1,1, 12.994, 10492.953, 455.158, 52902.826 25/09/17,08:25:37,11,08,1, 11.9,1,1, 12.994, 10492.944, 455.145, 52902.803 25/09/17,08:25:37,12,08,1, 11.9,1,1, 12.994, 10492.951, 455.149, 52902.793 25/09/17,08:25:37,13,08,1, 11.9,1,1, 12.994, 10492.971, 455.147, 52902.755 25/09/17,08:25:37,14,08,1, 11.9,1,1, 12.994, 10492.965, 455.140, 52902.771 25/09/17,08:25:37,15,08,1, 11.9,1,1, 12.994, 10492.991, 455.132, 52902.817 25/09/17,08:25:37,16,08,1, 11.9,1,1, 12.994, 10493.006, 455.133, 52902.775 25/09/17,08:25:37,17,08,1, 11.9,1,1, 12.994, 10493.034, 455.131, 52902.817 25/09/17,08:25:37,18,08,1, 11.9,1,1, 12.994, 10493.049, 455.139, 52902.823 25/09/17,08:25:37,19,08,1, 11.9,1,1, 12.994, 10493.059, 455.150, 52902.797 25/09/17,08:25:38,00,08,1, 11.9,1,1, 12.998, 10493.056, 455.150, 52902.797 25/09/17,08:25:38,01,08,1, 11.9,1,1, 12.998, 10493.091, 455.152, 52902.781 25/09/17,08:25:38,02,08,1, 11.9,1,1, 12.998, 10493.112, 455.172, 52902.766 25/09/17,08:25:38,03,08,1, 11.9,1,1, 12.998, 10493.117, 455.161, 52902.760 25/09/17,08:25:38,04,08,1, 11.9,1,1, 12.998, 10493.142, 455.200, 52902.820 25/09/17,08:25:38,05,08,1, 11.9,1,1, 12.998, 10493.137, 455.192, 52902.802 25/09/17,08:25:38,06,08,1, 11.9,1,1, 12.998, 10493.140, 455.188, 52902.725 25/09/17,08:25:38,07,08,1, 11.9,1,1, 12.998, 10493.174, 455.190, 52902.774 25/09/17,08:25:38,08,08,1, 11.9,1,1, 12.998, 10493.196, 455.197, 52902.749 25/09/17,08:25:38,09,08,1, 11.9,1,1, 12.998, 10493.197, 455.220, 52902.828 25/09/17,08:25:38,10,08,1, 11.9,1,1, 12.998, 10493.232, 455.192, 52902.752 25/09/17,08:25:38,11,08,1, 11.9,1,1, 12.998, 10493.227, 455.193, 52902.835 25/09/17,08:25:38,12,08,1, 11.9,1,1, 12.998, 10493.324, 455.191, 52902.701 25/09/17,08:25:38,13,08,1, 11.9,1,1, 12.998, 10493.267, 455.239, 52902.796 25/09/17,08:25:38,14,08,1, 11.9,1,1, 12.998, 10493.290, 455.240, 52902.781 25/09/17,08:25:38,15,08,1, 11.9,1,1, 12.998, 10493.286, 455.237, 52902.809 25/09/17,08:25:38,16,08,1, 11.9,1,1, 12.998, 10493.323, 455.269, 52902.819 25/09/17,08:25:38,17,08,1, 11.9,1,1, 12.998, 10493.318, 455.259, 52902.765 25/09/17,08:25:38,18,08,1, 11.9,1,1, 12.998, 10493.324, 455.257, 52902.764 25/09/17,08:25:38,19,08,1, 11.9,1,1, 12.998, 10493.341, 455.270, 52902.795 25/09/17,08:25:39,00,08,1, 11.9,1,1, 12.994, 10493.339, 455.270, 52902.795 25/09/17,08:25:39,01,08,1, 11.9,1,1, 12.994, 10493.362, 455.268, 52902.761 25/09/17,08:25:39,02,08,1, 11.9,1,1, 12.994, 10493.397, 455.279, 52902.788 25/09/17,08:25:39,03,08,1, 11.9,1,1, 12.994, 10493.398, 455.271, 52902.810 25/09/17,08:25:39,04,08,1, 11.9,1,1, 12.994, 10493.381, 455.280, 52902.764 25/09/17,08:25:39,05,08,1, 11.9,1,1, 12.994, 10493.404, 455.288, 52902.657 25/09/17,08:25:39,06,08,1, 11.9,1,1, 12.994, 10493.426, 455.323, 52902.837 25/09/17,08:25:39,07,08,1, 11.9,1,1, 12.994, 10493.469, 455.315, 52902.757 25/09/17,08:25:39,08,08,1, 11.9,1,1, 12.994, 10493.445, 455.328, 52902.765 25/09/17,08:25:39,09,08,1, 11.9,1,1, 12.994, 10493.475, 455.345, 52902.790 25/09/17,08:25:39,10,08,1, 11.9,1,1, 12.994, 10493.473, 455.347, 52902.736 25/09/17,08:25:39,11,08,1, 11.9,1,1, 12.994, 10493.486, 455.360, 52902.797 25/09/17,08:25:39,12,08,1, 11.9,1,1, 12.994, 10493.516, 455.367, 52902.864 25/09/17,08:25:39,13,08,1, 11.9,1,1, 12.994, 10493.510, 455.358, 52902.806 25/09/17,08:25:39,14,08,1, 11.9,1,1, 12.994, 10493.543, 455.362, 52902.801 25/09/17,08:25:39,15,08,1, 11.9,1,1, 12.994, 10493.574, 455.373, 52902.736 25/09/17,08:25:39,16,08,1, 11.9,1,1, 12.994, 10493.575, 455.383, 52902.774 25/09/17,08:25:39,17,08,1, 11.9,1,1, 12.994, 10493.589, 455.412, 52902.755 25/09/17,08:25:39,18,08,1, 11.9,1,1, 12.994, 10493.625, 455.440, 52902.779 25/09/17,08:25:39,19,08,1, 11.9,1,1, 12.994, 10493.639, 455.437, 52902.747 25/09/17,08:25:40,00,09,1, 12.0,1,1, 12.992, 10493.631, 455.437, 52902.747 25/09/17,08:25:40,01,09,1, 12.0,1,1, 12.992, 10493.661, 455.464, 52902.735 25/09/17,08:25:40,02,09,1, 12.0,1,1, 12.992, 10493.647, 455.470, 52902.733 25/09/17,08:25:40,03,09,1, 12.0,1,1, 12.992, 10493.670, 455.477, 52902.773 25/09/17,08:25:40,04,09,1, 12.0,1,1, 12.992, 10493.683, 455.509, 52902.845 25/09/17,08:25:40,05,09,1, 12.0,1,1, 12.992, 10493.718, 455.510, 52902.763 25/09/17,08:25:40,06,09,1, 12.0,1,1, 12.992, 10493.723, 455.517, 52902.811 25/09/17,08:25:40,07,09,1, 12.0,1,1, 12.992, 10493.734, 455.537, 52902.714 25/09/17,08:25:40,08,09,1, 12.0,1,1, 12.992, 10493.756, 455.538, 52902.746 25/09/17,08:25:40,09,09,1, 12.0,1,1, 12.992, 10493.759, 455.544, 52902.761 25/09/17,08:25:40,10,09,1, 12.0,1,1, 12.992, 10493.782, 455.542, 52902.759 25/09/17,08:25:40,11,09,1, 12.0,1,1, 12.992, 10493.814, 455.567, 52902.792 25/09/17,08:25:40,12,09,1, 12.0,1,1, 12.992, 10493.821, 455.558, 52902.773 25/09/17,08:25:40,13,09,1, 12.0,1,1, 12.992, 10493.859, 455.595, 52902.773 25/09/17,08:25:40,14,09,1, 12.0,1,1, 12.992, 10493.846, 455.619, 52902.759 25/09/17,08:25:40,15,09,1, 12.0,1,1, 12.992, 10493.861, 455.627, 52902.862 25/09/17,08:25:40,16,09,1, 12.0,1,1, 12.992, 10493.880, 455.649, 52902.714 25/09/17,08:25:40,17,09,1, 12.0,1,1, 12.992, 10493.862, 455.655, 52902.783 25/09/17,08:25:40,18,09,1, 12.0,1,1, 12.992, 10493.895, 455.680, 52902.755 25/09/17,08:25:40,19,09,1, 12.0,1,1, 12.992, 10493.904, 455.700, 52902.824 25/09/17,08:25:41,00,09,1, 11.9,1,1, 12.995, 10493.898, 455.700, 52902.824 25/09/17,08:25:41,01,09,1, 11.9,1,1, 12.995, 10493.955, 455.697, 52902.790 25/09/17,08:25:41,02,09,1, 11.9,1,1, 12.995, 10493.982, 455.699, 52902.728 25/09/17,08:25:41,03,09,1, 11.9,1,1, 12.995, 10493.995, 455.722, 52902.746 25/09/17,08:25:41,04,09,1, 11.9,1,1, 12.995, 10493.976, 455.741, 52902.774 25/09/17,08:25:41,05,09,1, 11.9,1,1, 12.995, 10493.989, 455.743, 52902.730 25/09/17,08:25:41,06,09,1, 11.9,1,1, 12.995, 10494.018, 455.769, 52902.736 25/09/17,08:25:41,07,09,1, 11.9,1,1, 12.995, 10494.042, 455.792, 52902.763 25/09/17,08:25:41,08,09,1, 11.9,1,1, 12.995, 10494.050, 455.812, 52902.775 25/09/17,08:25:41,09,09,1, 11.9,1,1, 12.995, 10494.051, 455.800, 52902.833 25/09/17,08:25:41,10,09,1, 11.9,1,1, 12.995, 10494.104, 455.841, 52902.745 25/09/17,08:25:41,11,09,1, 11.9,1,1, 12.995, 10494.086, 455.865, 52902.805 25/09/17,08:25:41,12,09,1, 11.9,1,1, 12.995, 10494.096, 455.873, 52902.780 25/09/17,08:25:41,13,09,1, 11.9,1,1, 12.995, 10494.134, 455.872, 52902.747 25/09/17,08:25:41,14,09,1, 11.9,1,1, 12.995, 10494.118, 455.889, 52902.749 25/09/17,08:25:41,15,09,1, 11.9,1,1, 12.995, 10494.152, 455.915, 52902.729 25/09/17,08:25:41,16,09,1, 11.9,1,1, 12.995, 10494.167, 455.917, 52902.744 25/09/17,08:25:41,17,09,1, 11.9,1,1, 12.995, 10494.182, 455.911, 52902.711 25/09/17,08:25:41,18,09,1, 11.9,1,1, 12.995, 10494.194, 455.946, 52902.728 25/09/17,08:25:41,19,09,1, 11.9,1,1, 12.995, 10494.214, 455.970, 52902.731 25/09/17,08:25:42,00,09,1, 11.9,1,1, 12.996, 10494.207, 455.970, 52902.731 25/09/17,08:25:42,01,09,1, 11.9,1,1, 12.996, 10494.234, 456.010, 52902.728 25/09/17,08:25:42,02,09,1, 11.9,1,1, 12.996, 10494.254, 456.037, 52902.772 25/09/17,08:25:42,03,09,1, 11.9,1,1, 12.996, 10494.266, 456.039, 52902.760 25/09/17,08:25:42,04,09,1, 11.9,1,1, 12.996, 10494.307, 456.067, 52902.785 25/09/17,08:25:42,05,09,1, 11.9,1,1, 12.996, 10494.318, 456.075, 52902.782 25/09/17,08:25:42,06,09,1, 11.9,1,1, 12.996, 10494.321, 456.111, 52902.805 25/09/17,08:25:42,07,09,1, 11.9,1,1, 12.996, 10494.332, 456.129, 52902.784 25/09/17,08:25:42,08,09,1, 11.9,1,1, 12.996, 10494.349, 456.129, 52902.717 25/09/17,08:25:42,09,09,1, 11.9,1,1, 12.996, 10494.414, 456.147, 52902.803 25/09/17,08:25:42,10,09,1, 11.9,1,1, 12.996, 10494.400, 456.149, 52902.713 25/09/17,08:25:42,11,09,1, 11.9,1,1, 12.996, 10494.424, 456.166, 52902.764 25/09/17,08:25:42,12,09,1, 11.9,1,1, 12.996, 10494.432, 456.195, 52902.791 25/09/17,08:25:42,13,09,1, 11.9,1,1, 12.996, 10494.449, 456.204, 52902.780 25/09/17,08:25:42,14,09,1, 11.9,1,1, 12.996, 10494.442, 456.218, 52902.818 25/09/17,08:25:42,15,09,1, 11.9,1,1, 12.996, 10494.478, 456.250, 52902.708 25/09/17,08:25:42,16,09,1, 11.9,1,1, 12.996, 10494.489, 456.286, 52902.761 25/09/17,08:25:42,17,09,1, 11.9,1,1, 12.996, 10494.508, 456.275, 52902.753 25/09/17,08:25:42,18,09,1, 11.9,1,1, 12.996, 10494.548, 456.312, 52902.805 25/09/17,08:25:42,19,09,1, 11.9,1,1, 12.996, 10494.550, 456.340, 52902.818 25/09/17,08:25:43,00,09,1, 11.9,1,1, 13.000, 10494.549, 456.340, 52902.818 25/09/17,08:25:43,01,09,1, 11.9,1,1, 13.000, 10494.600, 456.374, 52902.715 25/09/17,08:25:43,02,09,1, 11.9,1,1, 13.000, 10494.612, 456.402, 52902.715 25/09/17,08:25:43,03,09,1, 11.9,1,1, 13.000, 10494.603, 456.414, 52902.783 25/09/17,08:25:43,04,09,1, 11.9,1,1, 13.000, 10494.644, 456.418, 52902.762 25/09/17,08:25:43,05,09,1, 11.9,1,1, 13.000, 10494.652, 456.441, 52902.764 25/09/17,08:25:43,06,09,1, 11.9,1,1, 13.000, 10494.688, 456.468, 52902.679 25/09/17,08:25:43,07,09,1, 11.9,1,1, 13.000, 10494.696, 456.467, 52902.694 25/09/17,08:25:43,08,09,1, 11.9,1,1, 13.000, 10494.702, 456.491, 52902.719 25/09/17,08:25:43,09,09,1, 11.9,1,1, 13.000, 10494.729, 456.512, 52902.767 25/09/17,08:25:43,10,09,1, 11.9,1,1, 13.000, 10494.750, 456.516, 52902.720 25/09/17,08:25:43,11,09,1, 11.9,1,1, 13.000, 10494.747, 456.559, 52902.705 25/09/17,08:25:43,12,09,1, 11.9,1,1, 13.000, 10494.800, 456.589, 52902.742 25/09/17,08:25:43,13,09,1, 11.9,1,1, 13.000, 10494.806, 456.621, 52902.773 25/09/17,08:25:43,14,09,1, 11.9,1,1, 13.000, 10494.810, 456.630, 52902.695 25/09/17,08:25:43,15,09,1, 11.9,1,1, 13.000, 10494.853, 456.645, 52902.739 25/09/17,08:25:43,16,09,1, 11.9,1,1, 13.000, 10494.872, 456.651, 52902.726 25/09/17,08:25:43,17,09,1, 11.9,1,1, 13.000, 10494.886, 456.690, 52902.712 25/09/17,08:25:43,18,09,1, 11.9,1,1, 13.000, 10494.907, 456.681, 52902.733 25/09/17,08:25:43,19,09,1, 11.9,1,1, 13.000, 10494.921, 456.687, 52902.688 25/09/17,08:25:44,00,09,1, 11.9,1,1, 12.997, 10494.916, 456.687, 52902.688 25/09/17,08:25:44,01,09,1, 11.9,1,1, 12.997, 10494.988, 456.731, 52902.682 25/09/17,08:25:44,02,09,1, 11.9,1,1, 12.997, 10495.008, 456.757, 52902.716 25/09/17,08:25:44,03,09,1, 11.9,1,1, 12.997, 10495.020, 456.770, 52902.724 25/09/17,08:25:44,04,09,1, 11.9,1,1, 12.997, 10495.030, 456.811, 52902.774 25/09/17,08:25:44,05,09,1, 11.9,1,1, 12.997, 10495.053, 456.855, 52902.787 25/09/17,08:25:44,06,09,1, 11.9,1,1, 12.997, 10495.070, 456.866, 52902.742 25/09/17,08:25:44,07,09,1, 11.9,1,1, 12.997, 10495.097, 456.912, 52902.778 25/09/17,08:25:44,08,09,1, 11.9,1,1, 12.997, 10495.126, 456.905, 52902.728 25/09/17,08:25:44,09,09,1, 11.9,1,1, 12.997, 10495.136, 456.949, 52902.776 25/09/17,08:25:44,10,09,1, 11.9,1,1, 12.997, 10495.141, 456.976, 52902.711 25/09/17,08:25:44,11,09,1, 11.9,1,1, 12.997, 10495.189, 457.004, 52902.707 25/09/17,08:25:44,12,09,1, 11.9,1,1, 12.997, 10495.176, 456.999, 52902.681 25/09/17,08:25:44,13,09,1, 11.9,1,1, 12.997, 10495.195, 457.026, 52902.712 25/09/17,08:25:44,14,09,1, 11.9,1,1, 12.997, 10495.215, 457.050, 52902.688 25/09/17,08:25:44,15,09,1, 11.9,1,1, 12.997, 10495.231, 457.050, 52902.723 25/09/17,08:25:44,16,09,1, 11.9,1,1, 12.997, 10495.254, 457.087, 52902.694 25/09/17,08:25:44,17,09,1, 11.9,1,1, 12.997, 10495.282, 457.100, 52902.696 25/09/17,08:25:44,18,09,1, 11.9,1,1, 12.997, 10495.312, 457.133, 52902.718 25/09/17,08:25:44,19,09,1, 11.9,1,1, 12.997, 10495.331, 457.144, 52902.674 25/09/17,08:25:45,00,09,1, 11.9,1,1, 12.995, 10495.325, 457.144, 52902.674 25/09/17,08:25:45,01,09,1, 11.9,1,1, 12.995, 10495.367, 457.213, 52902.687 25/09/17,08:25:45,02,09,1, 11.9,1,1, 12.995, 10495.385, 457.219, 52902.725 25/09/17,08:25:45,03,09,1, 11.9,1,1, 12.995, 10495.432, 457.239, 52902.677 25/09/17,08:25:45,04,09,1, 11.9,1,1, 12.995, 10495.429, 457.284, 52902.743 25/09/17,08:25:45,05,09,1, 11.9,1,1, 12.995, 10495.444, 457.320, 52902.753 25/09/17,08:25:45,06,09,1, 11.9,1,1, 12.995, 10495.473, 457.310, 52902.731 25/09/17,08:25:45,07,09,1, 11.9,1,1, 12.995, 10495.483, 457.351, 52902.763 25/09/17,08:25:45,08,09,1, 11.9,1,1, 12.995, 10495.514, 457.344, 52902.762 25/09/17,08:25:45,09,09,1, 11.9,1,1, 12.995, 10495.525, 457.379, 52902.693 25/09/17,08:25:45,10,09,1, 11.9,1,1, 12.995, 10495.558, 457.395, 52902.727 25/09/17,08:25:45,11,09,1, 11.9,1,1, 12.995, 10495.570, 457.425, 52902.766 25/09/17,08:25:45,12,09,1, 11.9,1,1, 12.995, 10495.611, 457.424, 52902.717 25/09/17,08:25:45,13,09,1, 11.9,1,1, 12.995, 10495.625, 457.470, 52902.744 25/09/17,08:25:45,14,09,1, 11.9,1,1, 12.995, 10495.671, 457.497, 52902.746 25/09/17,08:25:45,15,09,1, 11.9,1,1, 12.995, 10495.689, 457.526, 52902.735 25/09/17,08:25:45,16,09,1, 11.9,1,1, 12.995, 10495.714, 457.542, 52902.727 25/09/17,08:25:45,17,09,1, 11.9,1,1, 12.995, 10495.742, 457.579, 52902.770 25/09/17,08:25:45,18,09,1, 11.9,1,1, 12.995, 10495.749, 457.610, 52902.785 25/09/17,08:25:45,19,09,1, 11.9,1,1, 12.995, 10495.758, 457.619, 52902.735 25/09/17,08:25:46,00,09,1, 11.9,1,1, 12.994, 10495.751, 457.619, 52902.735 25/09/17,08:25:46,01,09,1, 11.9,1,1, 12.994, 10495.821, 457.678, 52902.713 25/09/17,08:25:46,02,09,1, 11.9,1,1, 12.994, 10495.841, 457.693, 52902.699 25/09/17,08:25:46,03,09,1, 11.9,1,1, 12.994, 10495.849, 457.689, 52902.667 25/09/17,08:25:46,04,09,1, 11.9,1,1, 12.994, 10495.881, 457.728, 52902.795 25/09/17,08:25:46,05,09,1, 11.9,1,1, 12.994, 10495.909, 457.734, 52902.707 25/09/17,08:25:46,06,09,1, 11.9,1,1, 12.994, 10495.932, 457.771, 52902.689 25/09/17,08:25:46,07,09,1, 11.9,1,1, 12.994, 10495.963, 457.779, 52902.682 25/09/17,08:25:46,08,09,1, 11.9,1,1, 12.994, 10495.989, 457.820, 52902.761 25/09/17,08:25:46,09,09,1, 11.9,1,1, 12.994, 10495.985, 457.836, 52902.790 25/09/17,08:25:46,10,09,1, 11.9,1,1, 12.994, 10496.024, 457.846, 52902.690 25/09/17,08:25:46,11,09,1, 11.9,1,1, 12.994, 10496.048, 457.874, 52902.703 25/09/17,08:25:46,12,09,1, 11.9,1,1, 12.994, 10496.079, 457.903, 52902.763 25/09/17,08:25:46,13,09,1, 11.9,1,1, 12.994, 10496.104, 457.963, 52902.719 25/09/17,08:25:46,14,09,1, 11.9,1,1, 12.994, 10496.136, 457.944, 52902.754 25/09/17,08:25:46,15,09,1, 11.9,1,1, 12.994, 10496.147, 458.008, 52902.780 25/09/17,08:25:46,16,09,1, 11.9,1,1, 12.994, 10496.170, 458.008, 52902.744 25/09/17,08:25:46,17,09,1, 11.9,1,1, 12.994, 10496.172, 458.035, 52902.735 25/09/17,08:25:46,18,09,1, 11.9,1,1, 12.994, 10496.217, 458.053, 52902.709 25/09/17,08:25:46,19,09,1, 11.9,1,1, 12.994, 10496.216, 458.069, 52902.708 25/09/17,08:25:47,00,10,1, 12.0,1,1, 12.996, 10496.210, 458.069, 52902.708 25/09/17,08:25:47,01,10,1, 12.0,1,1, 12.996, 10496.312, 458.135, 52902.793 25/09/17,08:25:47,02,10,1, 12.0,1,1, 12.996, 10496.294, 458.127, 52902.686 25/09/17,08:25:47,03,10,1, 12.0,1,1, 12.996, 10496.342, 458.180, 52902.697 25/09/17,08:25:47,04,10,1, 12.0,1,1, 12.996, 10496.348, 458.201, 52902.714 25/09/17,08:25:47,05,10,1, 12.0,1,1, 12.996, 10496.371, 458.207, 52902.731 25/09/17,08:25:47,06,10,1, 12.0,1,1, 12.996, 10496.405, 458.226, 52902.733 25/09/17,08:25:47,07,10,1, 12.0,1,1, 12.996, 10496.428, 458.248, 52902.704 25/09/17,08:25:47,08,10,1, 12.0,1,1, 12.996, 10496.434, 458.281, 52902.733 25/09/17,08:25:47,09,10,1, 12.0,1,1, 12.996, 10496.476, 458.311, 52902.695 25/09/17,08:25:47,10,10,1, 12.0,1,1, 12.996, 10496.489, 458.329, 52902.709 25/09/17,08:25:47,11,10,1, 12.0,1,1, 12.996, 10496.530, 458.358, 52902.753 25/09/17,08:25:47,12,10,1, 12.0,1,1, 12.996, 10496.549, 458.412, 52902.782 25/09/17,08:25:47,13,10,1, 12.0,1,1, 12.996, 10496.569, 458.435, 52902.725 25/09/17,08:25:47,14,10,1, 12.0,1,1, 12.996, 10496.596, 458.429, 52902.727 25/09/17,08:25:47,15,10,1, 12.0,1,1, 12.996, 10496.620, 458.476, 52902.746 25/09/17,08:25:47,16,10,1, 12.0,1,1, 12.996, 10496.633, 458.484, 52902.732 25/09/17,08:25:47,17,10,1, 12.0,1,1, 12.996, 10496.663, 458.485, 52902.663 25/09/17,08:25:47,18,10,1, 12.0,1,1, 12.996, 10496.696, 458.528, 52902.645 25/09/17,08:25:47,19,10,1, 12.0,1,1, 12.996, 10496.727, 458.558, 52902.699 25/09/17,08:25:48,00,10,1, 11.9,1,1, 12.994, 10496.719, 458.558, 52902.699 25/09/17,08:25:48,01,10,1, 11.9,1,1, 12.994, 10496.775, 458.613, 52902.753 25/09/17,08:25:48,02,10,1, 11.9,1,1, 12.994, 10496.807, 458.619, 52902.690 25/09/17,08:25:48,03,10,1, 11.9,1,1, 12.994, 10496.803, 458.644, 52902.716 25/09/17,08:25:48,04,10,1, 11.9,1,1, 12.994, 10496.826, 458.683, 52902.704 25/09/17,08:25:48,05,10,1, 11.9,1,1, 12.994, 10496.887, 458.702, 52902.751 25/09/17,08:25:48,06,10,1, 11.9,1,1, 12.994, 10496.892, 458.742, 52902.717 25/09/17,08:25:48,07,10,1, 11.9,1,1, 12.994, 10496.927, 458.759, 52902.726 25/09/17,08:25:48,08,10,1, 11.9,1,1, 12.994, 10496.929, 458.787, 52902.694 25/09/17,08:25:48,09,10,1, 11.9,1,1, 12.994, 10496.985, 458.811, 52902.759 25/09/17,08:25:48,10,10,1, 11.9,1,1, 12.994, 10496.980, 458.835, 52902.750 25/09/17,08:25:48,11,10,1, 11.9,1,1, 12.994, 10497.004, 458.870, 52902.742 25/09/17,08:25:48,12,10,1, 11.9,1,1, 12.994, 10497.052, 458.880, 52902.780 25/09/17,08:25:48,13,10,1, 11.9,1,1, 12.994, 10497.087, 458.885, 52902.685 25/09/17,08:25:48,14,10,1, 11.9,1,1, 12.994, 10497.096, 458.911, 52902.742 25/09/17,08:25:48,15,10,1, 11.9,1,1, 12.994, 10497.138, 458.945, 52902.692 25/09/17,08:25:48,16,10,1, 11.9,1,1, 12.994, 10497.142, 458.984, 52902.705 25/09/17,08:25:48,17,10,1, 11.9,1,1, 12.994, 10497.174, 459.001, 52902.669 25/09/17,08:25:48,18,10,1, 11.9,1,1, 12.994, 10497.177, 459.050, 52902.698 25/09/17,08:25:48,19,10,1, 11.9,1,1, 12.994, 10497.212, 459.065, 52902.763 25/09/17,08:25:49,00,09,1, 11.9,1,1, 13.001, 10497.211, 459.065, 52902.763 25/09/17,08:25:49,01,09,1, 11.9,1,1, 13.001, 10497.262, 459.127, 52902.784 25/09/17,08:25:49,02,09,1, 11.9,1,1, 13.001, 10497.297, 459.154, 52902.757 25/09/17,08:25:49,03,09,1, 11.9,1,1, 13.001, 10497.318, 459.180, 52902.706 25/09/17,08:25:49,04,09,1, 11.9,1,1, 13.001, 10497.341, 459.198, 52902.678 25/09/17,08:25:49,05,09,1, 11.9,1,1, 13.001, 10497.369, 459.245, 52902.738 25/09/17,08:25:49,06,09,1, 11.9,1,1, 13.001, 10497.396, 459.271, 52902.682 25/09/17,08:25:49,07,09,1, 11.9,1,1, 13.001, 10497.413, 459.281, 52902.713 25/09/17,08:25:49,08,09,1, 11.9,1,1, 13.001, 10497.424, 459.298, 52902.736 25/09/17,08:25:49,09,09,1, 11.9,1,1, 13.001, 10497.446, 459.324, 52902.655 25/09/17,08:25:49,10,09,1, 11.9,1,1, 13.001, 10497.481, 459.365, 52902.676 25/09/17,08:25:49,11,09,1, 11.9,1,1, 13.001, 10497.520, 459.368, 52902.675 25/09/17,08:25:49,12,09,1, 11.9,1,1, 13.001, 10497.525, 459.410, 52902.765 25/09/17,08:25:49,13,09,1, 11.9,1,1, 13.001, 10497.562, 459.437, 52902.750 25/09/17,08:25:49,14,09,1, 11.9,1,1, 13.001, 10497.587, 459.502, 52902.780 25/09/17,08:25:49,15,09,1, 11.9,1,1, 13.001, 10497.623, 459.492, 52902.702 25/09/17,08:25:49,16,09,1, 11.9,1,1, 13.001, 10497.648, 459.526, 52902.719 25/09/17,08:25:49,17,09,1, 11.9,1,1, 13.001, 10497.667, 459.530, 52902.688 25/09/17,08:25:49,18,09,1, 11.9,1,1, 13.001, 10497.686, 459.590, 52902.738 25/09/17,08:25:49,19,09,1, 11.9,1,1, 13.001, 10497.724, 459.584, 52902.736 25/09/17,08:25:50,00,10,1, 11.9,1,1, 12.996, 10497.720, 459.584, 52902.736 25/09/17,08:25:50,01,10,1, 11.9,1,1, 12.996, 10497.774, 459.652, 52902.681 25/09/17,08:25:50,02,10,1, 11.9,1,1, 12.996, 10497.791, 459.693, 52902.751 25/09/17,08:25:50,03,10,1, 11.9,1,1, 12.996, 10497.833, 459.720, 52902.670 25/09/17,08:25:50,04,10,1, 11.9,1,1, 12.996, 10497.855, 459.729, 52902.799 25/09/17,08:25:50,05,10,1, 11.9,1,1, 12.996, 10497.887, 459.752, 52902.785 25/09/17,08:25:50,06,10,1, 11.9,1,1, 12.996, 10497.918, 459.800, 52902.734 25/09/17,08:25:50,07,10,1, 11.9,1,1, 12.996, 10497.966, 459.809, 52902.774 25/09/17,08:25:50,08,10,1, 11.9,1,1, 12.996, 10497.961, 459.847, 52902.784 25/09/17,08:25:50,09,10,1, 11.9,1,1, 12.996, 10497.984, 459.845, 52902.699 25/09/17,08:25:50,10,10,1, 11.9,1,1, 12.996, 10498.019, 459.905, 52902.749 25/09/17,08:25:50,11,10,1, 11.9,1,1, 12.996, 10498.060, 459.944, 52902.713 25/09/17,08:25:50,12,10,1, 11.9,1,1, 12.996, 10498.066, 459.972, 52902.772 25/09/17,08:25:50,13,10,1, 11.9,1,1, 12.996, 10498.098, 459.989, 52902.704 25/09/17,08:25:50,14,10,1, 11.9,1,1, 12.996, 10498.113, 460.010, 52902.720 25/09/17,08:25:50,15,10,1, 11.9,1,1, 12.996, 10498.147, 460.049, 52902.787 25/09/17,08:25:50,16,10,1, 11.9,1,1, 12.996, 10498.178, 460.091, 52902.731 25/09/17,08:25:50,17,10,1, 11.9,1,1, 12.996, 10498.207, 460.102, 52902.783 25/09/17,08:25:50,18,10,1, 11.9,1,1, 12.996, 10498.248, 460.080, 52902.739 25/09/17,08:25:50,19,10,1, 11.9,1,1, 12.996, 10498.261, 460.131, 52902.714 25/09/17,08:25:51,00,11,1, 11.9,1,1, 12.997, 10498.254, 460.131, 52902.714 25/09/17,08:25:51,01,11,1, 11.9,1,1, 12.997, 10498.327, 460.191, 52902.753 25/09/17,08:25:51,02,11,1, 11.9,1,1, 12.997, 10498.363, 460.230, 52902.772 25/09/17,08:25:51,03,11,1, 11.9,1,1, 12.997, 10498.387, 460.261, 52902.792 25/09/17,08:25:51,04,11,1, 11.9,1,1, 12.997, 10498.432, 460.263, 52902.715 25/09/17,08:25:51,05,11,1, 11.9,1,1, 12.997, 10498.451, 460.315, 52902.786 25/09/17,08:25:51,06,11,1, 11.9,1,1, 12.997, 10498.469, 460.320, 52902.754 25/09/17,08:25:51,07,11,1, 11.9,1,1, 12.997, 10498.491, 460.387, 52902.786 25/09/17,08:25:51,08,11,1, 11.9,1,1, 12.997, 10498.525, 460.389, 52902.750 25/09/17,08:25:51,09,11,1, 11.9,1,1, 12.997, 10498.564, 460.435, 52902.766 25/09/17,08:25:51,10,11,1, 11.9,1,1, 12.997, 10498.580, 460.446, 52902.734 25/09/17,08:25:51,11,11,1, 11.9,1,1, 12.997, 10498.599, 460.492, 52902.758 25/09/17,08:25:51,12,11,1, 11.9,1,1, 12.997, 10498.630, 460.524, 52902.780 25/09/17,08:25:51,13,11,1, 11.9,1,1, 12.997, 10498.692, 460.572, 52902.797 25/09/17,08:25:51,14,11,1, 11.9,1,1, 12.997, 10498.701, 460.586, 52902.766 25/09/17,08:25:51,15,11,1, 11.9,1,1, 12.997, 10498.727, 460.593, 52902.805 25/09/17,08:25:51,16,11,1, 11.9,1,1, 12.997, 10498.769, 460.660, 52902.801 25/09/17,08:25:51,17,11,1, 11.9,1,1, 12.997, 10498.770, 460.637, 52902.789 25/09/17,08:25:51,18,11,1, 11.9,1,1, 12.997, 10498.825, 460.696, 52902.755 25/09/17,08:25:51,19,11,1, 11.9,1,1, 12.997, 10498.849, 460.716, 52902.774 25/09/17,08:25:52,00,09,1, 11.9,1,1, 12.993, 10498.847, 460.716, 52902.774 25/09/17,08:25:52,01,09,1, 11.9,1,1, 12.993, 10498.905, 460.757, 52902.817 25/09/17,08:25:52,02,09,1, 11.9,1,1, 12.993, 10498.935, 460.784, 52902.731 25/09/17,08:25:52,03,09,1, 11.9,1,1, 12.993, 10498.959, 460.847, 52902.746 25/09/17,08:25:52,04,09,1, 11.9,1,1, 12.993, 10498.999, 460.868, 52902.744 25/09/17,08:25:52,05,09,1, 11.9,1,1, 12.993, 10499.015, 460.903, 52902.802 25/09/17,08:25:52,06,09,1, 11.9,1,1, 12.993, 10499.039, 460.939, 52902.823 25/09/17,08:25:52,07,09,1, 11.9,1,1, 12.993, 10499.076, 460.962, 52902.811 25/09/17,08:25:52,08,09,1, 11.9,1,1, 12.993, 10499.119, 460.996, 52902.703 25/09/17,08:25:52,09,09,1, 11.9,1,1, 12.993, 10499.138, 461.006, 52902.733 25/09/17,08:25:52,10,09,1, 11.9,1,1, 12.993, 10499.187, 461.045, 52902.815 25/09/17,08:25:52,11,09,1, 11.9,1,1, 12.993, 10499.186, 461.062, 52902.729 25/09/17,08:25:52,12,09,1, 11.9,1,1, 12.993, 10499.241, 461.093, 52902.704 25/09/17,08:25:52,13,09,1, 11.9,1,1, 12.993, 10499.263, 461.123, 52902.750 25/09/17,08:25:52,14,09,1, 11.9,1,1, 12.993, 10499.307, 461.147, 52902.813 25/09/17,08:25:52,15,09,1, 11.9,1,1, 12.993, 10499.315, 461.167, 52902.775 25/09/17,08:25:52,16,09,1, 11.9,1,1, 12.993, 10499.363, 461.191, 52902.825 25/09/17,08:25:52,17,09,1, 11.9,1,1, 12.993, 10499.397, 461.219, 52902.779 25/09/17,08:25:52,18,09,1, 11.9,1,1, 12.993, 10499.434, 461.264, 52902.826 25/09/17,08:25:52,19,09,1, 11.9,1,1, 12.993, 10499.461, 461.300, 52902.819 25/09/17,08:25:53,00,08,1, 11.9,1,1, 12.999, 10499.456, 461.300, 52902.819 25/09/17,08:25:53,01,08,1, 11.9,1,1, 12.999, 10499.513, 461.319, 52902.833 25/09/17,08:25:53,02,08,1, 11.9,1,1, 12.999, 10499.539, 461.352, 52902.755 25/09/17,08:25:53,03,08,1, 11.9,1,1, 12.999, 10499.567, 461.384, 52902.731 25/09/17,08:25:53,04,08,1, 11.9,1,1, 12.999, 10499.579, 461.427, 52902.684 25/09/17,08:25:53,05,08,1, 11.9,1,1, 12.999, 10499.650, 461.435, 52902.830 25/09/17,08:25:53,06,08,1, 11.9,1,1, 12.999, 10499.653, 461.475, 52902.711 25/09/17,08:25:53,07,08,1, 11.9,1,1, 12.999, 10499.717, 461.502, 52902.816 25/09/17,08:25:53,08,08,1, 11.9,1,1, 12.999, 10499.734, 461.511, 52902.783 25/09/17,08:25:53,09,08,1, 11.9,1,1, 12.999, 10499.768, 461.522, 52902.739 25/09/17,08:25:53,10,08,1, 11.9,1,1, 12.999, 10499.771, 461.557, 52902.756 25/09/17,08:25:53,11,08,1, 11.9,1,1, 12.999, 10499.808, 461.565, 52902.737 25/09/17,08:25:53,12,08,1, 11.9,1,1, 12.999, 10499.846, 461.596, 52902.781 25/09/17,08:25:53,13,08,1, 11.9,1,1, 12.999, 10499.877, 461.625, 52902.743 25/09/17,08:25:53,14,08,1, 11.9,1,1, 12.999, 10499.892, 461.633, 52902.723 25/09/17,08:25:53,15,08,1, 11.9,1,1, 12.999, 10499.925, 461.677, 52902.772 25/09/17,08:25:53,16,08,1, 11.9,1,1, 12.999, 10499.961, 461.695, 52902.774 25/09/17,08:25:53,17,08,1, 11.9,1,1, 12.999, 10499.982, 461.731, 52902.704 25/09/17,08:25:53,18,08,1, 11.9,1,1, 12.999, 10500.035, 461.736, 52902.692 25/09/17,08:25:53,19,08,1, 11.9,1,1, 12.999, 10500.060, 461.756, 52902.735 25/09/17,08:25:54,00,09,1, 11.9,1,1, 12.999, 10500.057, 461.756, 52902.735 25/09/17,08:25:54,01,09,1, 11.9,1,1, 12.999, 10500.121, 461.820, 52902.736 25/09/17,08:25:54,02,09,1, 11.9,1,1, 12.999, 10500.134, 461.830, 52902.726 25/09/17,08:25:54,03,09,1, 11.9,1,1, 12.999, 10500.184, 461.844, 52902.725 25/09/17,08:25:54,04,09,1, 11.9,1,1, 12.999, 10500.242, 461.888, 52902.788 25/09/17,08:25:54,05,09,1, 11.9,1,1, 12.999, 10500.262, 461.913, 52902.730 25/09/17,08:25:54,06,09,1, 11.9,1,1, 12.999, 10500.275, 461.926, 52902.755 25/09/17,08:25:54,07,09,1, 11.9,1,1, 12.999, 10500.299, 461.951, 52902.755 25/09/17,08:25:54,08,09,1, 11.9,1,1, 12.999, 10500.347, 461.943, 52902.670 25/09/17,08:25:54,09,09,1, 11.9,1,1, 12.999, 10500.388, 461.988, 52902.747 25/09/17,08:25:54,10,09,1, 11.9,1,1, 12.999, 10500.416, 461.984, 52902.752 25/09/17,08:25:54,11,09,1, 11.9,1,1, 12.999, 10500.448, 462.008, 52902.738 25/09/17,08:25:54,12,09,1, 11.9,1,1, 12.999, 10500.473, 462.037, 52902.742 25/09/17,08:25:54,13,09,1, 11.9,1,1, 12.999, 10500.551, 462.053, 52902.627 25/09/17,08:25:54,14,09,1, 11.9,1,1, 12.999, 10500.549, 462.072, 52902.684 25/09/17,08:25:54,15,09,1, 11.9,1,1, 12.999, 10500.611, 462.107, 52902.739 25/09/17,08:25:54,16,09,1, 11.9,1,1, 12.999, 10500.608, 462.102, 52902.693 25/09/17,08:25:54,17,09,1, 11.9,1,1, 12.999, 10500.662, 462.139, 52902.692 25/09/17,08:25:54,18,09,1, 11.9,1,1, 12.999, 10500.701, 462.151, 52902.697 25/09/17,08:25:54,19,09,1, 11.9,1,1, 12.999, 10500.710, 462.188, 52902.692 25/09/17,08:25:55,00,09,1, 11.9,1,1, 12.995, 10500.708, 462.188, 52902.692 25/09/17,08:25:55,01,09,1, 11.9,1,1, 12.995, 10500.766, 462.201, 52902.633 25/09/17,08:25:55,02,09,1, 11.9,1,1, 12.995, 10500.797, 462.230, 52902.696 25/09/17,08:25:55,03,09,1, 11.9,1,1, 12.995, 10500.819, 462.272, 52902.596 25/09/17,08:25:55,04,09,1, 11.9,1,1, 12.995, 10500.847, 462.266, 52902.670 25/09/17,08:25:55,05,09,1, 11.9,1,1, 12.995, 10500.904, 462.282, 52902.664 25/09/17,08:25:55,06,09,1, 11.9,1,1, 12.995, 10500.929, 462.298, 52902.709 25/09/17,08:25:55,07,09,1, 11.9,1,1, 12.995, 10500.953, 462.326, 52902.657 25/09/17,08:25:55,08,09,1, 11.9,1,1, 12.995, 10500.993, 462.316, 52902.720 25/09/17,08:25:55,09,09,1, 11.9,1,1, 12.995, 10501.044, 462.334, 52902.583 25/09/17,08:25:55,10,09,1, 11.9,1,1, 12.995, 10501.069, 462.356, 52902.678 25/09/17,08:25:55,11,09,1, 11.9,1,1, 12.995, 10501.106, 462.351, 52902.668 25/09/17,08:25:55,12,09,1, 11.9,1,1, 12.995, 10501.144, 462.404, 52902.701 25/09/17,08:25:55,13,09,1, 11.9,1,1, 12.995, 10501.162, 462.401, 52902.622 25/09/17,08:25:55,14,09,1, 11.9,1,1, 12.995, 10501.190, 462.436, 52902.566 25/09/17,08:25:55,15,09,1, 11.9,1,1, 12.995, 10501.219, 462.454, 52902.627 25/09/17,08:25:55,16,09,1, 11.9,1,1, 12.995, 10501.247, 462.486, 52902.675 25/09/17,08:25:55,17,09,1, 11.9,1,1, 12.995, 10501.287, 462.492, 52902.633 25/09/17,08:25:55,18,09,1, 11.9,1,1, 12.995, 10501.278, 462.530, 52902.829 25/09/17,08:25:55,19,09,1, 11.9,1,1, 12.995, 10501.336, 462.539, 52902.689 25/09/17,08:25:56,00,09,1, 11.9,1,1, 12.998, 10501.333, 462.539, 52902.689 25/09/17,08:25:56,01,09,1, 11.9,1,1, 12.998, 10501.437, 462.559, 52902.738 25/09/17,08:25:56,02,09,1, 11.9,1,1, 12.998, 10501.431, 462.576, 52902.404 25/09/17,08:25:56,03,09,1, 11.9,1,1, 12.998, 10501.437, 462.601, 52902.729 25/09/17,08:25:56,04,09,1, 11.9,1,1, 12.998, 10501.497, 462.621, 52902.676 25/09/17,08:25:56,05,09,1, 11.9,1,1, 12.998, 10501.578, 462.629, 52902.648 25/09/17,08:25:56,06,09,1, 11.9,1,1, 12.998, 10501.568, 462.621, 52902.588 25/09/17,08:25:56,07,09,1, 11.9,1,1, 12.998, 10501.640, 462.665, 52902.613 25/09/17,08:25:56,08,09,1, 11.9,1,1, 12.998, 10501.670, 462.669, 52902.598 25/09/17,08:25:56,09,09,1, 11.9,1,1, 12.998, 10501.677, 462.663, 52902.522 25/09/17,08:25:56,10,09,1, 11.9,1,1, 12.998, 10501.713, 462.672, 52902.563 25/09/17,08:25:56,11,09,1, 11.9,1,1, 12.998, 10501.748, 462.693, 52902.555 25/09/17,08:25:56,12,09,1, 11.9,1,1, 12.998, 10501.795, 462.702, 52902.585 25/09/17,08:25:56,13,09,1, 11.9,1,1, 12.998, 10501.834, 462.730, 52902.576 25/09/17,08:25:56,14,09,1, 11.9,1,1, 12.998, 10501.858, 462.762, 52902.587 25/09/17,08:25:56,15,09,1, 11.9,1,1, 12.998, 10501.913, 462.781, 52902.524 25/09/17,08:25:56,16,09,1, 11.9,1,1, 12.998, 10501.929, 462.813, 52902.534 25/09/17,08:25:56,17,09,1, 11.9,1,1, 12.998, 10501.960, 462.812, 52902.565 25/09/17,08:25:56,18,09,1, 11.9,1,1, 12.998, 10501.974, 462.827, 52902.535 25/09/17,08:25:56,19,09,1, 11.9,1,1, 12.998, 10502.024, 462.834, 52902.534 25/09/17,08:25:57,00,08,1, 12.0,1,1, 12.997, 10502.018, 462.834, 52902.534 25/09/17,08:25:57,01,08,1, 12.0,1,1, 12.997, 10502.100, 462.845, 52902.485 25/09/17,08:25:57,02,08,1, 12.0,1,1, 12.997, 10502.128, 462.902, 52902.601 25/09/17,08:25:57,03,08,1, 12.0,1,1, 12.997, 10502.183, 462.927, 52902.613 25/09/17,08:25:57,04,08,1, 12.0,1,1, 12.997, 10502.201, 462.928, 52902.601 25/09/17,08:25:57,05,08,1, 12.0,1,1, 12.997, 10502.267, 462.951, 52902.613 25/09/17,08:25:57,06,08,1, 12.0,1,1, 12.997, 10502.286, 462.955, 52902.547 25/09/17,08:25:57,07,08,1, 12.0,1,1, 12.997, 10502.321, 462.992, 52902.629 25/09/17,08:25:57,08,08,1, 12.0,1,1, 12.997, 10502.331, 462.990, 52902.576 25/09/17,08:25:57,09,08,1, 12.0,1,1, 12.997, 10502.384, 462.998, 52902.560 25/09/17,08:25:57,10,08,1, 12.0,1,1, 12.997, 10502.415, 463.013, 52902.547 25/09/17,08:25:57,11,08,1, 12.0,1,1, 12.997, 10502.449, 463.025, 52902.530 25/09/17,08:25:57,12,08,1, 12.0,1,1, 12.997, 10502.494, 463.013, 52902.509 25/09/17,08:25:57,13,08,1, 12.0,1,1, 12.997, 10502.538, 463.029, 52902.518 25/09/17,08:25:57,14,08,1, 12.0,1,1, 12.997, 10502.557, 463.043, 52902.545 25/09/17,08:25:57,15,08,1, 12.0,1,1, 12.997, 10502.606, 463.049, 52902.503 25/09/17,08:25:57,16,08,1, 12.0,1,1, 12.997, 10502.590, 463.072, 52902.521 25/09/17,08:25:57,17,08,1, 12.0,1,1, 12.997, 10502.640, 463.088, 52902.466 25/09/17,08:25:57,18,08,1, 12.0,1,1, 12.997, 10502.710, 463.056, 52902.502 25/09/17,08:25:57,19,08,1, 12.0,1,1, 12.997, 10502.737, 463.112, 52902.522 25/09/17,08:25:58,00,09,1, 11.8,1,1, 12.999, 10502.735, 463.112, 52902.522 25/09/17,08:25:58,01,09,1, 11.8,1,1, 12.999, 10502.802, 463.138, 52902.484 25/09/17,08:25:58,02,09,1, 11.8,1,1, 12.999, 10502.846, 463.120, 52902.488 25/09/17,08:25:58,03,09,1, 11.8,1,1, 12.999, 10502.875, 463.155, 52902.471 25/09/17,08:25:58,04,09,1, 11.8,1,1, 12.999, 10502.913, 463.151, 52902.485 25/09/17,08:25:58,05,09,1, 11.8,1,1, 12.999, 10502.931, 463.169, 52902.396 25/09/17,08:25:58,06,09,1, 11.8,1,1, 12.999, 10502.973, 463.157, 52902.416 25/09/17,08:25:58,07,09,1, 11.8,1,1, 12.999, 10503.002, 463.167, 52902.385 25/09/17,08:25:58,08,09,1, 11.8,1,1, 12.999, 10503.039, 463.186, 52902.415 25/09/17,08:25:58,09,09,1, 11.8,1,1, 12.999, 10503.071, 463.182, 52902.412 25/09/17,08:25:58,10,09,1, 11.8,1,1, 12.999, 10503.131, 463.215, 52902.345 25/09/17,08:25:58,11,09,1, 11.8,1,1, 12.999, 10503.151, 463.229, 52902.364 25/09/17,08:25:58,12,09,1, 11.8,1,1, 12.999, 10503.166, 463.227, 52902.422 25/09/17,08:25:58,13,09,1, 11.8,1,1, 12.999, 10503.215, 463.266, 52902.357 25/09/17,08:25:58,14,09,1, 11.8,1,1, 12.999, 10503.264, 463.248, 52902.437 25/09/17,08:25:58,15,09,1, 11.8,1,1, 12.999, 10503.280, 463.276, 52902.370 25/09/17,08:25:58,16,09,1, 11.8,1,1, 12.999, 10503.332, 463.263, 52902.333 25/09/17,08:25:58,17,09,1, 11.8,1,1, 12.999, 10503.381, 463.276, 52902.330 25/09/17,08:25:58,18,09,1, 11.8,1,1, 12.999, 10503.399, 463.275, 52902.300 25/09/17,08:25:58,19,09,1, 11.8,1,1, 12.999, 10503.457, 463.293, 52902.290 25/09/17,08:25:59,00,09,1, 11.9,1,1, 12.994, 10503.453, 463.293, 52902.290 25/09/17,08:25:59,01,09,1, 11.9,1,1, 12.994, 10503.486, 463.302, 52902.385 25/09/17,08:25:59,02,09,1, 11.9,1,1, 12.994, 10503.549, 463.315, 52902.234 25/09/17,08:25:59,03,09,1, 11.9,1,1, 12.994, 10503.588, 463.312, 52902.345 25/09/17,08:25:59,04,09,1, 11.9,1,1, 12.994, 10503.622, 463.328, 52902.275 25/09/17,08:25:59,05,09,1, 11.9,1,1, 12.994, 10503.661, 463.318, 52902.350 25/09/17,08:25:59,06,09,1, 11.9,1,1, 12.994, 10503.704, 463.310, 52902.273 25/09/17,08:25:59,07,09,1, 11.9,1,1, 12.994, 10503.731, 463.328, 52902.301 25/09/17,08:25:59,08,09,1, 11.9,1,1, 12.994, 10503.754, 463.322, 52902.255 25/09/17,08:25:59,09,09,1, 11.9,1,1, 12.994, 10503.800, 463.338, 52902.338 25/09/17,08:25:59,10,09,1, 11.9,1,1, 12.994, 10503.848, 463.345, 52902.311 25/09/17,08:25:59,11,09,1, 11.9,1,1, 12.994, 10503.864, 463.339, 52902.333 25/09/17,08:25:59,12,09,1, 11.9,1,1, 12.994, 10503.919, 463.342, 52902.273 25/09/17,08:25:59,13,09,1, 11.9,1,1, 12.994, 10503.953, 463.343, 52902.257 25/09/17,08:25:59,14,09,1, 11.9,1,1, 12.994, 10503.986, 463.363, 52902.238 25/09/17,08:25:59,15,09,1, 11.9,1,1, 12.994, 10504.030, 463.354, 52902.167 25/09/17,08:25:59,16,09,1, 11.9,1,1, 12.994, 10504.072, 463.376, 52902.226 25/09/17,08:25:59,17,09,1, 11.9,1,1, 12.994, 10504.082, 463.340, 52902.188 25/09/17,08:25:59,18,09,1, 11.9,1,1, 12.994, 10504.138, 463.353, 52902.168 25/09/17,08:25:59,19,09,1, 11.9,1,1, 12.994, 10504.173, 463.350, 52902.147 25/09/17,08:26:00,00,09,1, 12.0,1,1, 12.993, 10504.171, 463.350, 52902.147 25/09/17,08:26:00,01,09,1, 12.0,1,1, 12.993, 10504.237, 463.368, 52902.114 25/09/17,08:26:00,02,09,1, 12.0,1,1, 12.993, 10504.274, 463.341, 52902.019 25/09/17,08:26:00,03,09,1, 12.0,1,1, 12.993, 10504.267, 463.325, 52902.055 25/09/17,08:26:00,04,09,1, 12.0,1,1, 12.993, 10504.304, 463.330, 52902.194 25/09/17,08:26:00,05,09,1, 12.0,1,1, 12.993, 10504.357, 463.347, 52902.091 25/09/17,08:26:00,06,09,1, 12.0,1,1, 12.993, 10504.414, 463.346, 52902.032 25/09/17,08:26:00,07,09,1, 12.0,1,1, 12.993, 10504.451, 463.321, 52901.984 25/09/17,08:26:00,08,09,1, 12.0,1,1, 12.993, 10504.500, 463.338, 52901.998 25/09/17,08:26:00,09,09,1, 12.0,1,1, 12.993, 10504.533, 463.374, 52902.017 25/09/17,08:26:00,10,09,1, 12.0,1,1, 12.993, 10504.582, 463.361, 52901.958 25/09/17,08:26:00,11,09,1, 12.0,1,1, 12.993, 10504.613, 463.371, 52901.957 25/09/17,08:26:00,12,09,1, 12.0,1,1, 12.993, 10504.644, 463.359, 52902.006 25/09/17,08:26:00,13,09,1, 12.0,1,1, 12.993, 10504.695, 463.351, 52901.993 25/09/17,08:26:00,14,09,1, 12.0,1,1, 12.993, 10504.738, 463.349, 52901.993 25/09/17,08:26:00,15,09,1, 12.0,1,1, 12.993, 10504.761, 463.365, 52901.913 25/09/17,08:26:00,16,09,1, 12.0,1,1, 12.993, 10504.819, 463.349, 52901.881 25/09/17,08:26:00,17,09,1, 12.0,1,1, 12.993, 10504.849, 463.343, 52901.861 25/09/17,08:26:00,18,09,1, 12.0,1,1, 12.993, 10504.887, 463.343, 52901.932 25/09/17,08:26:00,19,09,1, 12.0,1,1, 12.993, 10504.942, 463.337, 52901.857 25/09/17,08:26:01,00,09,1, 11.9,1,1, 12.997, 10504.938, 463.337, 52901.857 25/09/17,08:26:01,01,09,1, 11.9,1,1, 12.997, 10504.992, 463.336, 52901.850 25/09/17,08:26:01,02,09,1, 11.9,1,1, 12.997, 10505.064, 463.357, 52901.839 25/09/17,08:26:01,03,09,1, 11.9,1,1, 12.997, 10505.095, 463.338, 52901.927 25/09/17,08:26:01,04,09,1, 11.9,1,1, 12.997, 10505.114, 463.373, 52901.868 25/09/17,08:26:01,05,09,1, 11.9,1,1, 12.997, 10505.174, 463.345, 52901.797 25/09/17,08:26:01,06,09,1, 11.9,1,1, 12.997, 10505.208, 463.328, 52901.863 25/09/17,08:26:01,07,09,1, 11.9,1,1, 12.997, 10505.229, 463.330, 52901.781 25/09/17,08:26:01,08,09,1, 11.9,1,1, 12.997, 10505.287, 463.323, 52901.881 25/09/17,08:26:01,09,09,1, 11.9,1,1, 12.997, 10505.314, 463.337, 52901.785 25/09/17,08:26:01,10,09,1, 11.9,1,1, 12.997, 10505.361, 463.328, 52901.843 25/09/17,08:26:01,11,09,1, 11.9,1,1, 12.997, 10505.384, 463.298, 52901.758 25/09/17,08:26:01,12,09,1, 11.9,1,1, 12.997, 10505.468, 463.307, 52901.710 25/09/17,08:26:01,13,09,1, 11.9,1,1, 12.997, 10505.498, 463.287, 52901.739 25/09/17,08:26:01,14,09,1, 11.9,1,1, 12.997, 10505.536, 463.279, 52901.746 25/09/17,08:26:01,15,09,1, 11.9,1,1, 12.997, 10505.604, 463.281, 52901.758 25/09/17,08:26:01,16,09,1, 11.9,1,1, 12.997, 10505.641, 463.276, 52901.701 25/09/17,08:26:01,17,09,1, 11.9,1,1, 12.997, 10505.670, 463.273, 52901.729 25/09/17,08:26:01,18,09,1, 11.9,1,1, 12.997, 10505.707, 463.241, 52901.746 25/09/17,08:26:01,19,09,1, 11.9,1,1, 12.997, 10505.740, 463.227, 52901.630 25/09/17,08:26:02,00,08,1, 11.9,1,1, 12.997, 10505.739, 463.227, 52901.630 25/09/17,08:26:02,01,08,1, 11.9,1,1, 12.997, 10505.855, 463.243, 52901.630 25/09/17,08:26:02,02,08,1, 11.9,1,1, 12.997, 10505.881, 463.251, 52901.636 25/09/17,08:26:02,03,08,1, 11.9,1,1, 12.997, 10505.918, 463.219, 52901.603 25/09/17,08:26:02,04,08,1, 11.9,1,1, 12.997, 10505.957, 463.231, 52901.590 25/09/17,08:26:02,05,08,1, 11.9,1,1, 12.997, 10506.030, 463.226, 52901.570 25/09/17,08:26:02,06,08,1, 11.9,1,1, 12.997, 10506.048, 463.210, 52901.573 25/09/17,08:26:02,07,08,1, 11.9,1,1, 12.997, 10506.071, 463.202, 52901.607 25/09/17,08:26:02,08,08,1, 11.9,1,1, 12.997, 10506.128, 463.192, 52901.550 25/09/17,08:26:02,09,08,1, 11.9,1,1, 12.997, 10506.162, 463.172, 52901.501 25/09/17,08:26:02,10,08,1, 11.9,1,1, 12.997, 10506.235, 463.162, 52901.490 25/09/17,08:26:02,11,08,1, 11.9,1,1, 12.997, 10506.268, 463.140, 52901.503 25/09/17,08:26:02,12,08,1, 11.9,1,1, 12.997, 10506.300, 463.149, 52901.545 25/09/17,08:26:02,13,08,1, 11.9,1,1, 12.997, 10506.346, 463.132, 52901.501 25/09/17,08:26:02,14,08,1, 11.9,1,1, 12.997, 10506.384, 463.128, 52901.469 25/09/17,08:26:02,15,08,1, 11.9,1,1, 12.997, 10506.434, 463.118, 52901.484 25/09/17,08:26:02,16,08,1, 11.9,1,1, 12.997, 10506.486, 463.095, 52901.501 25/09/17,08:26:02,17,08,1, 11.9,1,1, 12.997, 10506.541, 463.099, 52901.442 25/09/17,08:26:02,18,08,1, 11.9,1,1, 12.997, 10506.559, 463.099, 52901.491 25/09/17,08:26:02,19,08,1, 11.9,1,1, 12.997, 10506.622, 463.076, 52901.469 25/09/17,08:26:03,00,09,1, 11.9,1,1, 12.997, 10506.616, 463.076, 52901.469 25/09/17,08:26:03,01,09,1, 11.9,1,1, 12.997, 10506.713, 463.048, 52901.491 25/09/17,08:26:03,02,09,1, 11.9,1,1, 12.997, 10506.762, 463.052, 52901.369 25/09/17,08:26:03,03,09,1, 11.9,1,1, 12.997, 10506.791, 463.054, 52901.444 25/09/17,08:26:03,04,09,1, 11.9,1,1, 12.997, 10506.840, 463.041, 52901.427 25/09/17,08:26:03,05,09,1, 11.9,1,1, 12.997, 10506.892, 463.029, 52901.398 25/09/17,08:26:03,06,09,1, 11.9,1,1, 12.997, 10506.934, 463.007, 52901.336 25/09/17,08:26:03,07,09,1, 11.9,1,1, 12.997, 10506.990, 463.013, 52901.369 25/09/17,08:26:03,08,09,1, 11.9,1,1, 12.997, 10507.037, 463.016, 52901.362 25/09/17,08:26:03,09,09,1, 11.9,1,1, 12.997, 10507.057, 462.987, 52901.359 25/09/17,08:26:03,10,09,1, 11.9,1,1, 12.997, 10507.126, 462.965, 52901.317 25/09/17,08:26:03,11,09,1, 11.9,1,1, 12.997, 10507.163, 462.952, 52901.240 25/09/17,08:26:03,12,09,1, 11.9,1,1, 12.997, 10507.199, 462.927, 52901.298 25/09/17,08:26:03,13,09,1, 11.9,1,1, 12.997, 10507.257, 462.907, 52901.253 25/09/17,08:26:03,14,09,1, 11.9,1,1, 12.997, 10507.321, 462.901, 52901.247 25/09/17,08:26:03,15,09,1, 11.9,1,1, 12.997, 10507.348, 462.898, 52901.243 25/09/17,08:26:03,16,09,1, 11.9,1,1, 12.997, 10507.389, 462.883, 52901.164 25/09/17,08:26:03,17,09,1, 11.9,1,1, 12.997, 10507.463, 462.852, 52901.218 25/09/17,08:26:03,18,09,1, 11.9,1,1, 12.997, 10507.501, 462.828, 52901.206 25/09/17,08:26:03,19,09,1, 11.9,1,1, 12.997, 10507.551, 462.830, 52901.215 25/09/17,08:26:04,00,09,1, 12.0,1,1, 12.998, 10507.550, 462.830, 52901.215 25/09/17,08:26:04,01,09,1, 12.0,1,1, 12.998, 10507.656, 462.810, 52901.171 25/09/17,08:26:04,02,09,1, 12.0,1,1, 12.998, 10507.700, 462.800, 52901.195 25/09/17,08:26:04,03,09,1, 12.0,1,1, 12.998, 10507.714, 462.807, 52901.150 25/09/17,08:26:04,04,09,1, 12.0,1,1, 12.998, 10507.790, 462.792, 52901.095 25/09/17,08:26:04,05,09,1, 12.0,1,1, 12.998, 10507.841, 462.778, 52901.110 25/09/17,08:26:04,06,09,1, 12.0,1,1, 12.998, 10507.860, 462.755, 52901.041 25/09/17,08:26:04,07,09,1, 12.0,1,1, 12.998, 10507.916, 462.761, 52901.032 25/09/17,08:26:04,08,09,1, 12.0,1,1, 12.998, 10507.956, 462.714, 52901.007 25/09/17,08:26:04,09,09,1, 12.0,1,1, 12.998, 10508.018, 462.705, 52901.110 25/09/17,08:26:04,10,09,1, 12.0,1,1, 12.998, 10508.086, 462.686, 52901.036 25/09/17,08:26:04,11,09,1, 12.0,1,1, 12.998, 10508.106, 462.666, 52901.011 25/09/17,08:26:04,12,09,1, 12.0,1,1, 12.998, 10508.153, 462.655, 52901.016 25/09/17,08:26:04,13,09,1, 12.0,1,1, 12.998, 10508.212, 462.621, 52901.007 25/09/17,08:26:04,14,09,1, 12.0,1,1, 12.998, 10508.286, 462.608, 52900.946 25/09/17,08:26:04,15,09,1, 12.0,1,1, 12.998, 10508.326, 462.594, 52900.968 25/09/17,08:26:04,16,09,1, 12.0,1,1, 12.998, 10508.379, 462.572, 52900.998 25/09/17,08:26:04,17,09,1, 12.0,1,1, 12.998, 10508.438, 462.558, 52900.944 25/09/17,08:26:04,18,09,1, 12.0,1,1, 12.998, 10508.470, 462.568, 52900.947 25/09/17,08:26:04,19,09,1, 12.0,1,1, 12.998, 10508.516, 462.551, 52900.898 25/09/17,08:26:05,00,09,1, 12.0,1,1, 13.001, 10508.510, 462.551, 52900.898 25/09/17,08:26:05,01,09,1, 12.0,1,1, 13.001, 10508.653, 462.503, 52900.959 25/09/17,08:26:05,02,09,1, 12.0,1,1, 13.001, 10508.687, 462.524, 52900.903 25/09/17,08:26:05,03,09,1, 12.0,1,1, 13.001, 10508.756, 462.471, 52900.906 25/09/17,08:26:05,04,09,1, 12.0,1,1, 13.001, 10508.782, 462.489, 52900.903 25/09/17,08:26:05,05,09,1, 12.0,1,1, 13.001, 10508.853, 462.468, 52900.820 25/09/17,08:26:05,06,09,1, 12.0,1,1, 13.001, 10508.927, 462.465, 52900.926 25/09/17,08:26:05,07,09,1, 12.0,1,1, 13.001, 10508.943, 462.435, 52900.881 25/09/17,08:26:05,08,09,1, 12.0,1,1, 13.001, 10509.010, 462.414, 52900.799 25/09/17,08:26:05,09,09,1, 12.0,1,1, 13.001, 10509.070, 462.419, 52900.849 25/09/17,08:26:05,10,09,1, 12.0,1,1, 13.001, 10509.090, 462.389, 52900.818 25/09/17,08:26:05,11,09,1, 12.0,1,1, 13.001, 10509.139, 462.377, 52900.803 25/09/17,08:26:05,12,09,1, 12.0,1,1, 13.001, 10509.204, 462.364, 52900.775 25/09/17,08:26:05,13,09,1, 12.0,1,1, 13.001, 10509.264, 462.322, 52900.717 25/09/17,08:26:05,14,09,1, 12.0,1,1, 13.001, 10509.299, 462.332, 52900.787 25/09/17,08:26:05,15,09,1, 12.0,1,1, 13.001, 10509.370, 462.313, 52900.712 25/09/17,08:26:05,16,09,1, 12.0,1,1, 13.001, 10509.428, 462.322, 52900.761 25/09/17,08:26:05,17,09,1, 12.0,1,1, 13.001, 10509.488, 462.269, 52900.688 25/09/17,08:26:05,18,09,1, 12.0,1,1, 13.001, 10509.522, 462.250, 52900.666 25/09/17,08:26:05,19,09,1, 12.0,1,1, 13.001, 10509.600, 462.244, 52900.699 25/09/17,08:26:06,00,09,1, 11.9,1,1, 12.993, 10509.595, 462.244, 52900.699 25/09/17,08:26:06,01,09,1, 11.9,1,1, 12.993, 10509.706, 462.211, 52900.699 25/09/17,08:26:06,02,09,1, 11.9,1,1, 12.993, 10509.764, 462.186, 52900.693 25/09/17,08:26:06,03,09,1, 11.9,1,1, 12.993, 10509.804, 462.177, 52900.672 25/09/17,08:26:06,04,09,1, 11.9,1,1, 12.993, 10509.863, 462.164, 52900.679 25/09/17,08:26:06,05,09,1, 11.9,1,1, 12.993, 10509.910, 462.135, 52900.674 25/09/17,08:26:06,06,09,1, 11.9,1,1, 12.993, 10509.964, 462.144, 52900.633 25/09/17,08:26:06,07,09,1, 11.9,1,1, 12.993, 10510.026, 462.124, 52900.711 25/09/17,08:26:06,08,09,1, 11.9,1,1, 12.993, 10510.078, 462.120, 52900.701 25/09/17,08:26:06,09,09,1, 11.9,1,1, 12.993, 10510.148, 462.070, 52900.638 25/09/17,08:26:06,10,09,1, 11.9,1,1, 12.993, 10510.194, 462.054, 52900.591 25/09/17,08:26:06,11,09,1, 11.9,1,1, 12.993, 10510.263, 462.053, 52900.570 25/09/17,08:26:06,12,09,1, 11.9,1,1, 12.993, 10510.321, 462.021, 52900.592 25/09/17,08:26:06,13,09,1, 11.9,1,1, 12.993, 10510.370, 462.008, 52900.595 25/09/17,08:26:06,14,09,1, 11.9,1,1, 12.993, 10510.430, 461.966, 52900.521 25/09/17,08:26:06,15,09,1, 11.9,1,1, 12.993, 10510.487, 461.929, 52900.526 25/09/17,08:26:06,16,09,1, 11.9,1,1, 12.993, 10510.535, 461.935, 52900.520 25/09/17,08:26:06,17,09,1, 11.9,1,1, 12.993, 10510.609, 461.900, 52900.594 25/09/17,08:26:06,18,09,1, 11.9,1,1, 12.993, 10510.638, 461.884, 52900.471 25/09/17,08:26:06,19,09,1, 11.9,1,1, 12.993, 10510.710, 461.877, 52900.581 25/09/17,08:26:07,00,09,1, 11.9,1,1, 12.997, 10510.705, 461.877, 52900.581 25/09/17,08:26:07,01,09,1, 11.9,1,1, 12.997, 10510.797, 461.841, 52900.456 25/09/17,08:26:07,02,09,1, 11.9,1,1, 12.997, 10510.866, 461.826, 52900.545 25/09/17,08:26:07,03,09,1, 11.9,1,1, 12.997, 10510.910, 461.814, 52900.531 25/09/17,08:26:07,04,09,1, 11.9,1,1, 12.997, 10510.975, 461.815, 52900.474 25/09/17,08:26:07,05,09,1, 11.9,1,1, 12.997, 10511.068, 461.790, 52900.516 25/09/17,08:26:07,06,09,1, 11.9,1,1, 12.997, 10511.120, 461.756, 52900.454 25/09/17,08:26:07,07,09,1, 11.9,1,1, 12.997, 10511.157, 461.767, 52900.448 25/09/17,08:26:07,08,09,1, 11.9,1,1, 12.997, 10511.214, 461.726, 52900.456 25/09/17,08:26:07,09,09,1, 11.9,1,1, 12.997, 10511.288, 461.719, 52900.452 25/09/17,08:26:07,10,09,1, 11.9,1,1, 12.997, 10511.347, 461.699, 52900.420 25/09/17,08:26:07,11,09,1, 11.9,1,1, 12.997, 10511.387, 461.677, 52900.421 25/09/17,08:26:07,12,09,1, 11.9,1,1, 12.997, 10511.460, 461.660, 52900.382 25/09/17,08:26:07,13,09,1, 11.9,1,1, 12.997, 10511.510, 461.646, 52900.379 25/09/17,08:26:07,14,09,1, 11.9,1,1, 12.997, 10511.523, 461.618, 52900.369 25/09/17,08:26:07,15,09,1, 11.9,1,1, 12.997, 10511.582, 461.610, 52900.407 25/09/17,08:26:07,16,09,1, 11.9,1,1, 12.997, 10511.679, 461.585, 52900.332 25/09/17,08:26:07,17,09,1, 11.9,1,1, 12.997, 10511.709, 461.562, 52900.366 25/09/17,08:26:07,18,09,1, 11.9,1,1, 12.997, 10511.773, 461.550, 52900.314 25/09/17,08:26:07,19,09,1, 11.9,1,1, 12.997, 10511.831, 461.552, 52900.358 25/09/17,08:26:08,00,09,1, 11.9,1,1, 12.999, 10511.831, 461.552, 52900.358 25/09/17,08:26:08,01,09,1, 11.9,1,1, 12.999, 10511.975, 461.510, 52900.390 25/09/17,08:26:08,02,09,1, 11.9,1,1, 12.999, 10512.018, 461.467, 52900.349 25/09/17,08:26:08,03,09,1, 11.9,1,1, 12.999, 10512.072, 461.470, 52900.296 25/09/17,08:26:08,04,09,1, 11.9,1,1, 12.999, 10512.151, 461.430, 52900.310 25/09/17,08:26:08,05,09,1, 11.9,1,1, 12.999, 10512.192, 461.427, 52900.301 25/09/17,08:26:08,06,09,1, 11.9,1,1, 12.999, 10512.268, 461.437, 52900.293 25/09/17,08:26:08,07,09,1, 11.9,1,1, 12.999, 10512.309, 461.400, 52900.344 25/09/17,08:26:08,08,09,1, 11.9,1,1, 12.999, 10512.378, 461.393, 52900.317 25/09/17,08:26:08,09,09,1, 11.9,1,1, 12.999, 10512.411, 461.370, 52900.284 25/09/17,08:26:08,10,09,1, 11.9,1,1, 12.999, 10512.472, 461.379, 52900.321 25/09/17,08:26:08,11,09,1, 11.9,1,1, 12.999, 10512.556, 461.367, 52900.264 25/09/17,08:26:08,12,09,1, 11.9,1,1, 12.999, 10512.611, 461.331, 52900.295 25/09/17,08:26:08,13,09,1, 11.9,1,1, 12.999, 10512.657, 461.299, 52900.254 25/09/17,08:26:08,14,09,1, 11.9,1,1, 12.999, 10512.704, 461.287, 52900.219 25/09/17,08:26:08,15,09,1, 11.9,1,1, 12.999, 10512.756, 461.252, 52900.247 25/09/17,08:26:08,16,09,1, 11.9,1,1, 12.999, 10512.816, 461.264, 52900.243 25/09/17,08:26:08,17,09,1, 11.9,1,1, 12.999, 10512.880, 461.211, 52900.245 25/09/17,08:26:08,18,09,1, 11.9,1,1, 12.999, 10512.929, 461.203, 52900.238 25/09/17,08:26:08,19,09,1, 11.9,1,1, 12.999, 10513.012, 461.181, 52900.246 25/09/17,08:26:09,00,09,1, 12.0,1,1, 13.003, 10513.008, 461.181, 52900.246 25/09/17,08:26:09,01,09,1, 12.0,1,1, 13.003, 10513.127, 461.143, 52900.195 25/09/17,08:26:09,02,09,1, 12.0,1,1, 13.003, 10513.181, 461.134, 52900.211 25/09/17,08:26:09,03,09,1, 12.0,1,1, 13.003, 10513.253, 461.130, 52900.188 25/09/17,08:26:09,04,09,1, 12.0,1,1, 13.003, 10513.311, 461.095, 52900.211 25/09/17,08:26:09,05,09,1, 12.0,1,1, 13.003, 10513.378, 461.078, 52900.166 25/09/17,08:26:09,06,09,1, 12.0,1,1, 13.003, 10513.402, 461.068, 52900.148 25/09/17,08:26:09,07,09,1, 12.0,1,1, 13.003, 10513.498, 461.027, 52900.115 25/09/17,08:26:09,08,09,1, 12.0,1,1, 13.003, 10513.535, 461.049, 52900.171 25/09/17,08:26:09,09,09,1, 12.0,1,1, 13.003, 10513.583, 461.020, 52900.196 25/09/17,08:26:09,10,09,1, 12.0,1,1, 13.003, 10513.657, 461.027, 52900.202 25/09/17,08:26:09,11,09,1, 12.0,1,1, 13.003, 10513.730, 461.014, 52900.167 25/09/17,08:26:09,12,09,1, 12.0,1,1, 13.003, 10513.767, 460.986, 52900.164 25/09/17,08:26:09,13,09,1, 12.0,1,1, 13.003, 10513.818, 460.960, 52900.175 25/09/17,08:26:09,14,09,1, 12.0,1,1, 13.003, 10513.875, 460.941, 52900.159 25/09/17,08:26:09,15,09,1, 12.0,1,1, 13.003, 10513.934, 460.921, 52900.198 25/09/17,08:26:09,16,09,1, 12.0,1,1, 13.003, 10513.996, 460.906, 52900.156 25/09/17,08:26:09,17,09,1, 12.0,1,1, 13.003, 10514.045, 460.874, 52900.203 25/09/17,08:26:09,18,09,1, 12.0,1,1, 13.003, 10514.130, 460.850, 52900.130 25/09/17,08:26:09,19,09,1, 12.0,1,1, 13.003, 10514.163, 460.844, 52900.132 25/09/17,08:26:10,00,10,1, 11.9,1,1, 12.996, 10514.159, 460.844, 52900.132 25/09/17,08:26:10,01,10,1, 11.9,1,1, 12.996, 10514.256, 460.795, 52900.136 25/09/17,08:26:10,02,10,1, 11.9,1,1, 12.996, 10514.349, 460.755, 52900.136 25/09/17,08:26:10,03,10,1, 11.9,1,1, 12.996, 10514.392, 460.770, 52900.115 25/09/17,08:26:10,04,10,1, 11.9,1,1, 12.996, 10514.463, 460.745, 52900.157 25/09/17,08:26:10,05,10,1, 11.9,1,1, 12.996, 10514.496, 460.724, 52900.045 25/09/17,08:26:10,06,10,1, 11.9,1,1, 12.996, 10514.572, 460.711, 52900.142 25/09/17,08:26:10,07,10,1, 11.9,1,1, 12.996, 10514.623, 460.704, 52900.159 25/09/17,08:26:10,08,10,1, 11.9,1,1, 12.996, 10514.694, 460.715, 52900.100 25/09/17,08:26:10,09,10,1, 11.9,1,1, 12.996, 10514.733, 460.689, 52900.119 25/09/17,08:26:10,10,10,1, 11.9,1,1, 12.996, 10514.823, 460.676, 52900.121 25/09/17,08:26:10,11,10,1, 11.9,1,1, 12.996, 10514.857, 460.647, 52900.086 25/09/17,08:26:10,12,10,1, 11.9,1,1, 12.996, 10514.931, 460.619, 52900.102 25/09/17,08:26:10,13,10,1, 11.9,1,1, 12.996, 10514.950, 460.606, 52900.054 25/09/17,08:26:10,14,10,1, 11.9,1,1, 12.996, 10515.020, 460.570, 52900.093 25/09/17,08:26:10,15,10,1, 11.9,1,1, 12.996, 10515.085, 460.567, 52900.075 25/09/17,08:26:10,16,10,1, 11.9,1,1, 12.996, 10515.122, 460.548, 52900.130 25/09/17,08:26:10,17,10,1, 11.9,1,1, 12.996, 10515.194, 460.520, 52899.961 25/09/17,08:26:10,18,10,1, 11.9,1,1, 12.996, 10515.235, 460.507, 52900.096 25/09/17,08:26:10,19,10,1, 11.9,1,1, 12.996, 10515.308, 460.482, 52900.073 25/09/17,08:26:11,00,09,1, 11.9,1,1, 12.997, 10515.302, 460.482, 52900.073 25/09/17,08:26:11,01,09,1, 11.9,1,1, 12.997, 10515.422, 460.437, 52900.116 25/09/17,08:26:11,02,09,1, 11.9,1,1, 12.997, 10515.461, 460.403, 52900.101 25/09/17,08:26:11,03,09,1, 11.9,1,1, 12.997, 10515.542, 460.390, 52900.078 25/09/17,08:26:11,04,09,1, 11.9,1,1, 12.997, 10515.560, 460.372, 52900.101 25/09/17,08:26:11,05,09,1, 11.9,1,1, 12.997, 10515.616, 460.355, 52900.108 25/09/17,08:26:11,06,09,1, 11.9,1,1, 12.997, 10515.688, 460.342, 52900.065 25/09/17,08:26:11,07,09,1, 11.9,1,1, 12.997, 10515.743, 460.326, 52900.115 25/09/17,08:26:11,08,09,1, 11.9,1,1, 12.997, 10515.805, 460.325, 52900.092 25/09/17,08:26:11,09,09,1, 11.9,1,1, 12.997, 10515.842, 460.331, 52900.051 25/09/17,08:26:11,10,09,1, 11.9,1,1, 12.997, 10515.904, 460.289, 52900.043 25/09/17,08:26:11,11,09,1, 11.9,1,1, 12.997, 10515.964, 460.269, 52900.044 25/09/17,08:26:11,12,09,1, 11.9,1,1, 12.997, 10516.027, 460.267, 52900.119 25/09/17,08:26:11,13,09,1, 11.9,1,1, 12.997, 10516.059, 460.242, 52900.067 25/09/17,08:26:11,14,09,1, 11.9,1,1, 12.997, 10516.127, 460.249, 52900.120 25/09/17,08:26:11,15,09,1, 11.9,1,1, 12.997, 10516.155, 460.213, 52900.209 25/09/17,08:26:11,16,09,1, 11.9,1,1, 12.997, 10516.201, 460.186, 52899.931 25/09/17,08:26:11,17,09,1, 11.9,1,1, 12.997, 10516.259, 460.192, 52900.017 25/09/17,08:26:11,18,09,1, 11.9,1,1, 12.997, 10516.340, 460.147, 52900.047 25/09/17,08:26:11,19,09,1, 11.9,1,1, 12.997, 10516.379, 460.145, 52900.046 25/09/17,08:26:12,00,09,1, 12.0,1,1, 13.000, 10516.379, 460.145, 52900.046 25/09/17,08:26:12,01,09,1, 12.0,1,1, 13.000, 10516.485, 460.129, 52900.052 25/09/17,08:26:12,02,09,1, 12.0,1,1, 13.000, 10516.572, 460.072, 52900.056 25/09/17,08:26:12,03,09,1, 12.0,1,1, 13.000, 10516.583, 460.076, 52900.074 25/09/17,08:26:12,04,09,1, 12.0,1,1, 13.000, 10516.630, 460.063, 52900.026 25/09/17,08:26:12,05,09,1, 12.0,1,1, 13.000, 10516.721, 460.046, 52900.088 25/09/17,08:26:12,06,09,1, 12.0,1,1, 13.000, 10516.781, 460.011, 52900.069 25/09/17,08:26:12,07,09,1, 12.0,1,1, 13.000, 10516.821, 460.035, 52900.092 25/09/17,08:26:12,08,09,1, 12.0,1,1, 13.000, 10516.854, 459.999, 52900.082 25/09/17,08:26:12,09,09,1, 12.0,1,1, 13.000, 10516.921, 459.999, 52900.255 25/09/17,08:26:12,10,09,1, 12.0,1,1, 13.000, 10517.007, 459.967, 52899.976 25/09/17,08:26:12,11,09,1, 12.0,1,1, 13.000, 10517.035, 459.952, 52899.983 25/09/17,08:26:12,12,09,1, 12.0,1,1, 13.000, 10517.080, 459.974, 52900.067 25/09/17,08:26:12,13,09,1, 12.0,1,1, 13.000, 10517.158, 459.929, 52900.135 25/09/17,08:26:12,14,09,1, 12.0,1,1, 13.000, 10517.178, 459.939, 52900.049 25/09/17,08:26:12,15,09,1, 12.0,1,1, 13.000, 10517.205, 459.934, 52900.081 25/09/17,08:26:12,16,09,1, 12.0,1,1, 13.000, 10517.275, 459.914, 52900.105 25/09/17,08:26:12,17,09,1, 12.0,1,1, 13.000, 10517.332, 459.891, 52900.061 25/09/17,08:26:12,18,09,1, 12.0,1,1, 13.000, 10517.376, 459.854, 52900.072 25/09/17,08:26:12,19,09,1, 12.0,1,1, 13.000, 10517.425, 459.839, 52900.047 25/09/17,08:26:13,00,09,1, 11.9,1,1, 13.001, 10517.422, 459.839, 52900.047 25/09/17,08:26:13,01,09,1, 11.9,1,1, 13.001, 10517.534, 459.808, 52900.139 25/09/17,08:26:13,02,09,1, 11.9,1,1, 13.001, 10517.569, 459.791, 52900.110 25/09/17,08:26:13,03,09,1, 11.9,1,1, 13.001, 10517.627, 459.806, 52900.117 25/09/17,08:26:13,04,09,1, 11.9,1,1, 13.001, 10517.682, 459.736, 52900.085 25/09/17,08:26:13,05,09,1, 11.9,1,1, 13.001, 10517.729, 459.747, 52900.072 25/09/17,08:26:13,06,09,1, 11.9,1,1, 13.001, 10517.811, 459.746, 52900.076 25/09/17,08:26:13,07,09,1, 11.9,1,1, 13.001, 10517.850, 459.742, 52900.061 25/09/17,08:26:13,08,09,1, 11.9,1,1, 13.001, 10517.898, 459.709, 52900.069 25/09/17,08:26:13,09,09,1, 11.9,1,1, 13.001, 10517.938, 459.692, 52900.103 25/09/17,08:26:13,10,09,1, 11.9,1,1, 13.001, 10517.974, 459.664, 52900.062 25/09/17,08:26:13,11,09,1, 11.9,1,1, 13.001, 10518.042, 459.695, 52900.095 25/09/17,08:26:13,12,09,1, 11.9,1,1, 13.001, 10518.061, 459.666, 52900.102 25/09/17,08:26:13,13,09,1, 11.9,1,1, 13.001, 10518.120, 459.668, 52900.134 25/09/17,08:26:13,14,09,1, 11.9,1,1, 13.001, 10518.177, 459.664, 52900.219 25/09/17,08:26:13,15,09,1, 11.9,1,1, 13.001, 10518.212, 459.640, 52900.181 25/09/17,08:26:13,16,09,1, 11.9,1,1, 13.001, 10518.242, 459.657, 52900.160 25/09/17,08:26:13,17,09,1, 11.9,1,1, 13.001, 10518.299, 459.637, 52900.145 25/09/17,08:26:13,18,09,1, 11.9,1,1, 13.001, 10518.327, 459.633, 52900.182 25/09/17,08:26:13,19,09,1, 11.9,1,1, 13.001, 10518.387, 459.615, 52900.131 25/09/17,08:26:14,00,09,1, 11.9,1,1, 12.997, 10518.382, 459.615, 52900.131 25/09/17,08:26:14,01,09,1, 11.9,1,1, 12.997, 10518.474, 459.583, 52900.183 25/09/17,08:26:14,02,09,1, 11.9,1,1, 12.997, 10518.522, 459.553, 52900.128 25/09/17,08:26:14,03,09,1, 11.9,1,1, 12.997, 10518.565, 459.549, 52900.168 25/09/17,08:26:14,04,09,1, 11.9,1,1, 12.997, 10518.604, 459.522, 52900.119 25/09/17,08:26:14,05,09,1, 11.9,1,1, 12.997, 10518.672, 459.515, 52900.161 25/09/17,08:26:14,06,09,1, 11.9,1,1, 12.997, 10518.701, 459.504, 52900.225 25/09/17,08:26:14,07,09,1, 11.9,1,1, 12.997, 10518.740, 459.492, 52900.209 25/09/17,08:26:14,08,09,1, 11.9,1,1, 12.997, 10518.794, 459.465, 52900.229 25/09/17,08:26:14,09,09,1, 11.9,1,1, 12.997, 10518.824, 459.472, 52900.154 25/09/17,08:26:14,10,09,1, 11.9,1,1, 12.997, 10518.843, 459.480, 52900.276 25/09/17,08:26:14,11,09,1, 11.9,1,1, 12.997, 10518.877, 459.455, 52900.171 25/09/17,08:26:14,12,09,1, 11.9,1,1, 12.997, 10518.946, 459.442, 52900.181 25/09/17,08:26:14,13,09,1, 11.9,1,1, 12.997, 10518.980, 459.437, 52900.208 25/09/17,08:26:14,14,09,1, 11.9,1,1, 12.997, 10519.023, 459.453, 52900.175 25/09/17,08:26:14,15,09,1, 11.9,1,1, 12.997, 10519.017, 459.442, 52900.225 25/09/17,08:26:14,16,09,1, 11.9,1,1, 12.997, 10519.088, 459.412, 52900.236 25/09/17,08:26:14,17,09,1, 11.9,1,1, 12.997, 10519.121, 459.426, 52900.234 25/09/17,08:26:14,18,09,1, 11.9,1,1, 12.997, 10519.182, 459.420, 52900.231 25/09/17,08:26:14,19,09,1, 11.9,1,1, 12.997, 10519.224, 459.404, 52900.202 25/09/17,08:26:15,00,09,1, 12.0,1,1, 13.000, 10519.216, 459.404, 52900.202 25/09/17,08:26:15,01,09,1, 12.0,1,1, 13.000, 10519.290, 459.361, 52900.247 25/09/17,08:26:15,02,09,1, 12.0,1,1, 13.000, 10519.362, 459.353, 52900.353 25/09/17,08:26:15,03,09,1, 12.0,1,1, 13.000, 10519.359, 459.366, 52900.299 25/09/17,08:26:15,04,09,1, 12.0,1,1, 13.000, 10519.383, 459.352, 52900.229 25/09/17,08:26:15,05,09,1, 12.0,1,1, 13.000, 10519.440, 459.328, 52900.301 25/09/17,08:26:15,06,09,1, 12.0,1,1, 13.000, 10519.490, 459.300, 52900.265 25/09/17,08:26:15,07,09,1, 12.0,1,1, 13.000, 10519.517, 459.294, 52900.327 25/09/17,08:26:15,08,09,1, 12.0,1,1, 13.000, 10519.548, 459.281, 52900.261 25/09/17,08:26:15,09,09,1, 12.0,1,1, 13.000, 10519.601, 459.302, 52900.275 25/09/17,08:26:15,10,09,1, 12.0,1,1, 13.000, 10519.618, 459.281, 52900.289 25/09/17,08:26:15,11,09,1, 12.0,1,1, 13.000, 10519.664, 459.282, 52900.316 25/09/17,08:26:15,12,09,1, 12.0,1,1, 13.000, 10519.709, 459.272, 52900.365 25/09/17,08:26:15,13,09,1, 12.0,1,1, 13.000, 10519.729, 459.239, 52900.370 25/09/17,08:26:15,14,09,1, 12.0,1,1, 13.000, 10519.770, 459.234, 52900.365 25/09/17,08:26:15,15,09,1, 12.0,1,1, 13.000, 10519.802, 459.229, 52900.367 25/09/17,08:26:15,16,09,1, 12.0,1,1, 13.000, 10519.809, 459.218, 52900.351 25/09/17,08:26:15,17,09,1, 12.0,1,1, 13.000, 10519.847, 459.209, 52900.390 25/09/17,08:26:15,18,09,1, 12.0,1,1, 13.000, 10519.902, 459.186, 52900.388 25/09/17,08:26:15,19,09,1, 12.0,1,1, 13.000, 10519.924, 459.193, 52900.374 25/09/17,08:26:16,00,09,1, 12.0,1,1, 12.999, 10519.917, 459.193, 52900.374 25/09/17,08:26:16,01,09,1, 12.0,1,1, 12.999, 10519.985, 459.203, 52900.419 25/09/17,08:26:16,02,09,1, 12.0,1,1, 12.999, 10520.012, 459.176, 52900.376 25/09/17,08:26:16,03,09,1, 12.0,1,1, 12.999, 10520.058, 459.180, 52900.401 25/09/17,08:26:16,04,09,1, 12.0,1,1, 12.999, 10520.082, 459.188, 52900.404 25/09/17,08:26:16,05,09,1, 12.0,1,1, 12.999, 10520.099, 459.149, 52900.421 25/09/17,08:26:16,06,09,1, 12.0,1,1, 12.999, 10520.141, 459.132, 52900.444 25/09/17,08:26:16,07,09,1, 12.0,1,1, 12.999, 10520.177, 459.114, 52900.453 25/09/17,08:26:16,08,09,1, 12.0,1,1, 12.999, 10520.200, 459.093, 52900.409 25/09/17,08:26:16,09,09,1, 12.0,1,1, 12.999, 10520.218, 459.095, 52900.367 25/09/17,08:26:16,10,09,1, 12.0,1,1, 12.999, 10520.250, 459.078, 52900.407 25/09/17,08:26:16,11,09,1, 12.0,1,1, 12.999, 10520.270, 459.062, 52900.447 25/09/17,08:26:16,12,09,1, 12.0,1,1, 12.999, 10520.310, 459.059, 52900.417 25/09/17,08:26:16,13,09,1, 12.0,1,1, 12.999, 10520.345, 459.077, 52900.482 25/09/17,08:26:16,14,09,1, 12.0,1,1, 12.999, 10520.375, 459.051, 52900.422 25/09/17,08:26:16,15,09,1, 12.0,1,1, 12.999, 10520.363, 459.049, 52900.523 25/09/17,08:26:16,16,09,1, 12.0,1,1, 12.999, 10520.386, 459.034, 52900.481 25/09/17,08:26:16,17,09,1, 12.0,1,1, 12.999, 10520.435, 459.008, 52900.472 25/09/17,08:26:16,18,09,1, 12.0,1,1, 12.999, 10520.445, 459.003, 52900.501 25/09/17,08:26:16,19,09,1, 12.0,1,1, 12.999, 10520.477, 459.005, 52900.499 25/09/17,08:26:17,00,09,1, 11.9,1,1, 13.001, 10520.476, 459.005, 52900.499 25/09/17,08:26:17,01,09,1, 11.9,1,1, 13.001, 10520.519, 458.972, 52900.499 25/09/17,08:26:17,02,09,1, 11.9,1,1, 13.001, 10520.561, 459.010, 52900.512 25/09/17,08:26:17,03,09,1, 11.9,1,1, 13.001, 10520.568, 459.000, 52900.560 25/09/17,08:26:17,04,09,1, 11.9,1,1, 13.001, 10520.591, 458.996, 52900.521 25/09/17,08:26:17,05,09,1, 11.9,1,1, 13.001, 10520.606, 458.987, 52900.551 25/09/17,08:26:17,06,09,1, 11.9,1,1, 13.001, 10520.631, 458.965, 52900.574 25/09/17,08:26:17,07,09,1, 11.9,1,1, 13.001, 10520.667, 458.947, 52900.570 25/09/17,08:26:17,08,09,1, 11.9,1,1, 13.001, 10520.695, 458.979, 52900.609 25/09/17,08:26:17,09,09,1, 11.9,1,1, 13.001, 10520.699, 458.963, 52900.572 25/09/17,08:26:17,10,09,1, 11.9,1,1, 13.001, 10520.728, 458.935, 52900.647 25/09/17,08:26:17,11,09,1, 11.9,1,1, 13.001, 10520.732, 458.943, 52900.616 25/09/17,08:26:17,12,09,1, 11.9,1,1, 13.001, 10520.767, 458.919, 52900.502 25/09/17,08:26:17,13,09,1, 11.9,1,1, 13.001, 10520.789, 458.906, 52900.578 25/09/17,08:26:17,14,09,1, 11.9,1,1, 13.001, 10520.794, 458.907, 52900.555 25/09/17,08:26:17,15,09,1, 11.9,1,1, 13.001, 10520.815, 458.897, 52900.594 25/09/17,08:26:17,16,09,1, 11.9,1,1, 13.001, 10520.861, 458.881, 52900.603 25/09/17,08:26:17,17,09,1, 11.9,1,1, 13.001, 10520.851, 458.868, 52900.601 25/09/17,08:26:17,18,09,1, 11.9,1,1, 13.001, 10520.884, 458.860, 52900.604 25/09/17,08:26:17,19,09,1, 11.9,1,1, 13.001, 10520.879, 458.869, 52900.612 25/09/17,08:26:18,00,09,1, 12.0,1,1, 13.002, 10520.877, 458.869, 52900.612 25/09/17,08:26:18,01,09,1, 12.0,1,1, 13.002, 10520.923, 458.827, 52900.630 25/09/17,08:26:18,02,09,1, 12.0,1,1, 13.002, 10520.918, 458.849, 52900.690 25/09/17,08:26:18,03,09,1, 12.0,1,1, 13.002, 10520.933, 458.836, 52900.635 25/09/17,08:26:18,04,09,1, 12.0,1,1, 13.002, 10520.977, 458.824, 52900.651 25/09/17,08:26:18,05,09,1, 12.0,1,1, 13.002, 10520.970, 458.825, 52900.724 25/09/17,08:26:18,06,09,1, 12.0,1,1, 13.002, 10520.995, 458.821, 52900.671 25/09/17,08:26:18,07,09,1, 12.0,1,1, 13.002, 10521.018, 458.812, 52900.748 25/09/17,08:26:18,08,09,1, 12.0,1,1, 13.002, 10521.011, 458.791, 52900.658 25/09/17,08:26:18,09,09,1, 12.0,1,1, 13.002, 10521.030, 458.803, 52900.723 25/09/17,08:26:18,10,09,1, 12.0,1,1, 13.002, 10521.050, 458.799, 52900.712 25/09/17,08:26:18,11,09,1, 12.0,1,1, 13.002, 10521.061, 458.806, 52900.728 25/09/17,08:26:18,12,09,1, 12.0,1,1, 13.002, 10521.086, 458.790, 52900.722 25/09/17,08:26:18,13,09,1, 12.0,1,1, 13.002, 10521.075, 458.761, 52900.776 25/09/17,08:26:18,14,09,1, 12.0,1,1, 13.002, 10521.111, 458.769, 52900.747 25/09/17,08:26:18,15,09,1, 12.0,1,1, 13.002, 10521.106, 458.762, 52900.736 25/09/17,08:26:18,16,09,1, 12.0,1,1, 13.002, 10521.111, 458.774, 52900.790 25/09/17,08:26:18,17,09,1, 12.0,1,1, 13.002, 10521.121, 458.765, 52900.783 25/09/17,08:26:18,18,09,1, 12.0,1,1, 13.002, 10521.168, 458.746, 52900.813 25/09/17,08:26:18,19,09,1, 12.0,1,1, 13.002, 10521.157, 458.745, 52900.712 25/09/17,08:26:19,00,10,1, 11.9,1,1, 13.003, 10521.152, 458.745, 52900.712 25/09/17,08:26:19,01,10,1, 11.9,1,1, 13.003, 10521.175, 458.705, 52900.778 25/09/17,08:26:19,02,10,1, 11.9,1,1, 13.003, 10521.196, 458.709, 52900.792 25/09/17,08:26:19,03,10,1, 11.9,1,1, 13.003, 10521.207, 458.724, 52900.841 25/09/17,08:26:19,04,10,1, 11.9,1,1, 13.003, 10521.217, 458.706, 52900.866 25/09/17,08:26:19,05,10,1, 11.9,1,1, 13.003, 10521.252, 458.703, 52900.806 25/09/17,08:26:19,06,10,1, 11.9,1,1, 13.003, 10521.247, 458.701, 52900.833 25/09/17,08:26:19,07,10,1, 11.9,1,1, 13.003, 10521.252, 458.687, 52900.827 25/09/17,08:26:19,08,10,1, 11.9,1,1, 13.003, 10521.268, 458.715, 52900.908 25/09/17,08:26:19,09,10,1, 11.9,1,1, 13.003, 10521.260, 458.691, 52900.864 25/09/17,08:26:19,10,10,1, 11.9,1,1, 13.003, 10521.289, 458.696, 52900.851 25/09/17,08:26:19,11,10,1, 11.9,1,1, 13.003, 10521.271, 458.701, 52900.895 25/09/17,08:26:19,12,10,1, 11.9,1,1, 13.003, 10521.294, 458.707, 52900.964 25/09/17,08:26:19,13,10,1, 11.9,1,1, 13.003, 10521.292, 458.706, 52900.905 25/09/17,08:26:19,14,10,1, 11.9,1,1, 13.003, 10521.310, 458.746, 52900.956 25/09/17,08:26:19,15,10,1, 11.9,1,1, 13.003, 10521.310, 458.717, 52900.973 25/09/17,08:26:19,16,10,1, 11.9,1,1, 13.003, 10521.313, 458.736, 52900.925 25/09/17,08:26:19,17,10,1, 11.9,1,1, 13.003, 10521.311, 458.733, 52900.983 25/09/17,08:26:19,18,10,1, 11.9,1,1, 13.003, 10521.331, 458.723, 52900.977 25/09/17,08:26:19,19,10,1, 11.9,1,1, 13.003, 10521.337, 458.742, 52900.963 25/09/17,08:26:20,00,09,1, 11.9,1,1, 13.003, 10521.336, 458.742, 52900.963 25/09/17,08:26:20,01,09,1, 11.9,1,1, 13.003, 10521.347, 458.716, 52901.057 25/09/17,08:26:20,02,09,1, 11.9,1,1, 13.003, 10521.319, 458.713, 52900.982 25/09/17,08:26:20,03,09,1, 11.9,1,1, 13.003, 10521.372, 458.712, 52901.002 25/09/17,08:26:20,04,09,1, 11.9,1,1, 13.003, 10521.344, 458.708, 52901.025 25/09/17,08:26:20,05,09,1, 11.9,1,1, 13.003, 10521.356, 458.707, 52901.035 25/09/17,08:26:20,06,09,1, 11.9,1,1, 13.003, 10521.373, 458.709, 52901.003 25/09/17,08:26:20,07,09,1, 11.9,1,1, 13.003, 10521.380, 458.734, 52901.044 25/09/17,08:26:20,08,09,1, 11.9,1,1, 13.003, 10521.400, 458.719, 52901.049 25/09/17,08:26:20,09,09,1, 11.9,1,1, 13.003, 10521.365, 458.730, 52901.049 25/09/17,08:26:20,10,09,1, 11.9,1,1, 13.003, 10521.385, 458.723, 52901.057 25/09/17,08:26:20,11,09,1, 11.9,1,1, 13.003, 10521.367, 458.728, 52901.089 25/09/17,08:26:20,12,09,1, 11.9,1,1, 13.003, 10521.342, 458.727, 52901.108 25/09/17,08:26:20,13,09,1, 11.9,1,1, 13.003, 10521.391, 458.751, 52901.140 25/09/17,08:26:20,14,09,1, 11.9,1,1, 13.003, 10521.385, 458.756, 52901.138 25/09/17,08:26:20,15,09,1, 11.9,1,1, 13.003, 10521.356, 458.751, 52901.166 25/09/17,08:26:20,16,09,1, 11.9,1,1, 13.003, 10521.354, 458.741, 52901.223 25/09/17,08:26:20,17,09,1, 11.9,1,1, 13.003, 10521.399, 458.760, 52901.178 25/09/17,08:26:20,18,09,1, 11.9,1,1, 13.003, 10521.364, 458.750, 52901.151 25/09/17,08:26:20,19,09,1, 11.9,1,1, 13.003, 10521.356, 458.761, 52901.234 25/09/17,08:26:21,00,10,1, 11.9,1,1, 13.004, 10521.352, 458.761, 52901.234 25/09/17,08:26:21,01,10,1, 11.9,1,1, 13.004, 10521.350, 458.772, 52901.185 25/09/17,08:26:21,02,10,1, 11.9,1,1, 13.004, 10521.368, 458.782, 52901.166 25/09/17,08:26:21,03,10,1, 11.9,1,1, 13.004, 10521.367, 458.790, 52901.318 25/09/17,08:26:21,04,10,1, 11.9,1,1, 13.004, 10521.369, 458.796, 52901.242 25/09/17,08:26:21,05,10,1, 11.9,1,1, 13.004, 10521.346, 458.791, 52901.245 25/09/17,08:26:21,06,10,1, 11.9,1,1, 13.004, 10521.356, 458.802, 52901.314 25/09/17,08:26:21,07,10,1, 11.9,1,1, 13.004, 10521.351, 458.818, 52901.264 25/09/17,08:26:21,08,10,1, 11.9,1,1, 13.004, 10521.344, 458.830, 52901.366 25/09/17,08:26:21,09,10,1, 11.9,1,1, 13.004, 10521.339, 458.799, 52901.374 25/09/17,08:26:21,10,10,1, 11.9,1,1, 13.004, 10521.323, 458.812, 52901.246 25/09/17,08:26:21,11,10,1, 11.9,1,1, 13.004, 10521.339, 458.823, 52901.280 25/09/17,08:26:21,12,10,1, 11.9,1,1, 13.004, 10521.320, 458.828, 52901.352 25/09/17,08:26:21,13,10,1, 11.9,1,1, 13.004, 10521.336, 458.835, 52901.369 25/09/17,08:26:21,14,10,1, 11.9,1,1, 13.004, 10521.333, 458.814, 52901.336 25/09/17,08:26:21,15,10,1, 11.9,1,1, 13.004, 10521.315, 458.823, 52901.332 25/09/17,08:26:21,16,10,1, 11.9,1,1, 13.004, 10521.307, 458.827, 52901.412 25/09/17,08:26:21,17,10,1, 11.9,1,1, 13.004, 10521.318, 458.827, 52901.398 25/09/17,08:26:21,18,10,1, 11.9,1,1, 13.004, 10521.312, 458.842, 52901.375 25/09/17,08:26:21,19,10,1, 11.9,1,1, 13.004, 10521.297, 458.849, 52901.444 25/09/17,08:26:22,00,09,1, 11.9,1,1, 13.002, 10521.294, 458.849, 52901.444 25/09/17,08:26:22,01,09,1, 11.9,1,1, 13.002, 10521.281, 458.854, 52901.466 25/09/17,08:26:22,02,09,1, 11.9,1,1, 13.002, 10521.275, 458.868, 52901.421 25/09/17,08:26:22,03,09,1, 11.9,1,1, 13.002, 10521.277, 458.833, 52901.430 25/09/17,08:26:22,04,09,1, 11.9,1,1, 13.002, 10521.277, 458.871, 52901.446 25/09/17,08:26:22,05,09,1, 11.9,1,1, 13.002, 10521.235, 458.861, 52901.466 25/09/17,08:26:22,06,09,1, 11.9,1,1, 13.002, 10521.242, 458.873, 52901.450 25/09/17,08:26:22,07,09,1, 11.9,1,1, 13.002, 10521.233, 458.876, 52901.501 25/09/17,08:26:22,08,09,1, 11.9,1,1, 13.002, 10521.211, 458.879, 52901.506 25/09/17,08:26:22,09,09,1, 11.9,1,1, 13.002, 10521.242, 458.862, 52901.475 25/09/17,08:26:22,10,09,1, 11.9,1,1, 13.002, 10521.180, 458.889, 52901.550 25/09/17,08:26:22,11,09,1, 11.9,1,1, 13.002, 10521.188, 458.882, 52901.527 25/09/17,08:26:22,12,09,1, 11.9,1,1, 13.002, 10521.194, 458.922, 52901.597 25/09/17,08:26:22,13,09,1, 11.9,1,1, 13.002, 10521.189, 458.902, 52901.586 25/09/17,08:26:22,14,09,1, 11.9,1,1, 13.002, 10521.201, 458.897, 52901.524 25/09/17,08:26:22,15,09,1, 11.9,1,1, 13.002, 10521.183, 458.923, 52901.634 25/09/17,08:26:22,16,09,1, 11.9,1,1, 13.002, 10521.143, 458.912, 52901.560 25/09/17,08:26:22,17,09,1, 11.9,1,1, 13.002, 10521.141, 458.932, 52901.619 25/09/17,08:26:22,18,09,1, 11.9,1,1, 13.002, 10521.139, 458.935, 52901.609 25/09/17,08:26:22,19,09,1, 11.9,1,1, 13.002, 10521.114, 458.952, 52901.603 25/09/17,08:26:23,00,10,1, 11.9,1,1, 12.999, 10521.110, 458.952, 52901.603 25/09/17,08:26:23,01,10,1, 11.9,1,1, 12.999, 10521.085, 458.969, 52901.603 25/09/17,08:26:23,02,10,1, 11.9,1,1, 12.999, 10521.080, 458.941, 52901.636 25/09/17,08:26:23,03,10,1, 11.9,1,1, 12.999, 10521.079, 458.966, 52901.698 25/09/17,08:26:23,04,10,1, 11.9,1,1, 12.999, 10521.073, 458.945, 52901.694 25/09/17,08:26:23,05,10,1, 11.9,1,1, 12.999, 10521.078, 458.955, 52901.691 25/09/17,08:26:23,06,10,1, 11.9,1,1, 12.999, 10520.991, 458.970, 52901.668 25/09/17,08:26:23,07,10,1, 11.9,1,1, 12.999, 10521.075, 458.970, 52901.726 25/09/17,08:26:23,08,10,1, 11.9,1,1, 12.999, 10521.049, 458.979, 52901.697 25/09/17,08:26:23,09,10,1, 11.9,1,1, 12.999, 10521.024, 458.968, 52901.643 25/09/17,08:26:23,10,10,1, 11.9,1,1, 12.999, 10520.987, 458.977, 52901.731 25/09/17,08:26:23,11,10,1, 11.9,1,1, 12.999, 10520.989, 458.985, 52901.687 25/09/17,08:26:23,12,10,1, 11.9,1,1, 12.999, 10520.971, 459.000, 52901.737 25/09/17,08:26:23,13,10,1, 11.9,1,1, 12.999, 10520.960, 458.986, 52901.749 25/09/17,08:26:23,14,10,1, 11.9,1,1, 12.999, 10520.955, 459.001, 52901.763 25/09/17,08:26:23,15,10,1, 11.9,1,1, 12.999, 10520.931, 459.003, 52901.773 25/09/17,08:26:23,16,10,1, 11.9,1,1, 12.999, 10520.902, 459.008, 52901.867 25/09/17,08:26:23,17,10,1, 11.9,1,1, 12.999, 10520.884, 459.020, 52901.793 25/09/17,08:26:23,18,10,1, 11.9,1,1, 12.999, 10520.887, 459.043, 52901.839 25/09/17,08:26:23,19,10,1, 11.9,1,1, 12.999, 10520.874, 459.053, 52901.823 25/09/17,08:26:24,00,10,1, 11.9,1,1, 13.002, 10520.868, 459.053, 52901.823 25/09/17,08:26:24,01,10,1, 11.9,1,1, 13.002, 10520.858, 459.074, 52901.899 25/09/17,08:26:24,02,10,1, 11.9,1,1, 13.002, 10520.806, 459.070, 52901.833 25/09/17,08:26:24,03,10,1, 11.9,1,1, 13.002, 10520.806, 459.081, 52901.905 25/09/17,08:26:24,04,10,1, 11.9,1,1, 13.002, 10520.779, 459.092, 52901.865 25/09/17,08:26:24,05,10,1, 11.9,1,1, 13.002, 10520.764, 459.107, 52901.884 25/09/17,08:26:24,06,10,1, 11.9,1,1, 13.002, 10520.752, 459.123, 52901.959 25/09/17,08:26:24,07,10,1, 11.9,1,1, 13.002, 10520.742, 459.132, 52901.956 25/09/17,08:26:24,08,10,1, 11.9,1,1, 13.002, 10520.736, 459.159, 52901.940 25/09/17,08:26:24,09,10,1, 11.9,1,1, 13.002, 10520.759, 459.151, 52901.967 25/09/17,08:26:24,10,10,1, 11.9,1,1, 13.002, 10520.699, 459.146, 52901.964 25/09/17,08:26:24,11,10,1, 11.9,1,1, 13.002, 10520.693, 459.160, 52901.969 25/09/17,08:26:24,12,10,1, 11.9,1,1, 13.002, 10520.667, 459.163, 52901.987 25/09/17,08:26:24,13,10,1, 11.9,1,1, 13.002, 10520.658, 459.158, 52901.970 25/09/17,08:26:24,14,10,1, 11.9,1,1, 13.002, 10520.655, 459.155, 52901.971 25/09/17,08:26:24,15,10,1, 11.9,1,1, 13.002, 10520.599, 459.201, 52902.052 25/09/17,08:26:24,16,10,1, 11.9,1,1, 13.002, 10520.583, 459.183, 52902.035 25/09/17,08:26:24,17,10,1, 11.9,1,1, 13.002, 10520.561, 459.188, 52902.054 25/09/17,08:26:24,18,10,1, 11.9,1,1, 13.002, 10520.542, 459.203, 52902.069 25/09/17,08:26:24,19,10,1, 11.9,1,1, 13.002, 10520.551, 459.221, 52902.081 25/09/17,08:26:25,00,10,1, 11.9,1,1, 13.001, 10520.543, 459.221, 52902.081 25/09/17,08:26:25,01,10,1, 11.9,1,1, 13.001, 10520.497, 459.226, 52902.069 25/09/17,08:26:25,02,10,1, 11.9,1,1, 13.001, 10520.506, 459.255, 52902.138 25/09/17,08:26:25,03,10,1, 11.9,1,1, 13.001, 10520.446, 459.267, 52902.136 25/09/17,08:26:25,04,10,1, 11.9,1,1, 13.001, 10520.453, 459.281, 52902.092 25/09/17,08:26:25,05,10,1, 11.9,1,1, 13.001, 10520.419, 459.278, 52902.124 25/09/17,08:26:25,06,10,1, 11.9,1,1, 13.001, 10520.418, 459.298, 52902.124 25/09/17,08:26:25,07,10,1, 11.9,1,1, 13.001, 10520.375, 459.298, 52902.110 25/09/17,08:26:25,08,10,1, 11.9,1,1, 13.001, 10520.385, 459.320, 52902.152 25/09/17,08:26:25,09,10,1, 11.9,1,1, 13.001, 10520.360, 459.294, 52902.205 25/09/17,08:26:25,10,10,1, 11.9,1,1, 13.001, 10520.331, 459.331, 52902.151 25/09/17,08:26:25,11,10,1, 11.9,1,1, 13.001, 10520.320, 459.354, 52902.224 25/09/17,08:26:25,12,10,1, 11.9,1,1, 13.001, 10520.318, 459.341, 52902.205 25/09/17,08:26:25,13,10,1, 11.9,1,1, 13.001, 10520.262, 459.355, 52902.151 25/09/17,08:26:25,14,10,1, 11.9,1,1, 13.001, 10520.286, 459.362, 52902.211 25/09/17,08:26:25,15,10,1, 11.9,1,1, 13.001, 10520.229, 459.406, 52902.254 25/09/17,08:26:25,16,10,1, 11.9,1,1, 13.001, 10520.216, 459.397, 52902.285 25/09/17,08:26:25,17,10,1, 11.9,1,1, 13.001, 10520.211, 459.405, 52902.257 25/09/17,08:26:25,18,10,1, 11.9,1,1, 13.001, 10520.164, 459.426, 52902.308 25/09/17,08:26:25,19,10,1, 11.9,1,1, 13.001, 10520.155, 459.457, 52902.335 25/09/17,08:26:26,00,09,1, 12.0,1,1, 13.000, 10520.151, 459.457, 52902.335 25/09/17,08:26:26,01,09,1, 12.0,1,1, 13.000, 10520.106, 459.465, 52902.294 25/09/17,08:26:26,02,09,1, 12.0,1,1, 13.000, 10520.089, 459.485, 52902.313 25/09/17,08:26:26,03,09,1, 12.0,1,1, 13.000, 10520.049, 459.487, 52902.338 25/09/17,08:26:26,04,09,1, 12.0,1,1, 13.000, 10520.032, 459.518, 52902.287 25/09/17,08:26:26,05,09,1, 12.0,1,1, 13.000, 10520.017, 459.515, 52902.328 25/09/17,08:26:26,06,09,1, 12.0,1,1, 13.000, 10520.009, 459.529, 52902.341 25/09/17,08:26:26,07,09,1, 12.0,1,1, 13.000, 10520.019, 459.552, 52902.332 25/09/17,08:26:26,08,09,1, 12.0,1,1, 13.000, 10519.965, 459.544, 52902.379 25/09/17,08:26:26,09,09,1, 12.0,1,1, 13.000, 10519.944, 459.555, 52902.365 25/09/17,08:26:26,10,09,1, 12.0,1,1, 13.000, 10519.922, 459.573, 52902.410 25/09/17,08:26:26,11,09,1, 12.0,1,1, 13.000, 10519.899, 459.588, 52902.416 25/09/17,08:26:26,12,09,1, 12.0,1,1, 13.000, 10519.886, 459.573, 52902.442 25/09/17,08:26:26,13,09,1, 12.0,1,1, 13.000, 10519.847, 459.625, 52902.450 25/09/17,08:26:26,14,09,1, 12.0,1,1, 13.000, 10519.841, 459.629, 52902.439 25/09/17,08:26:26,15,09,1, 12.0,1,1, 13.000, 10519.786, 459.625, 52902.352 25/09/17,08:26:26,16,09,1, 12.0,1,1, 13.000, 10519.816, 459.613, 52902.446 25/09/17,08:26:26,17,09,1, 12.0,1,1, 13.000, 10519.799, 459.640, 52902.447 25/09/17,08:26:26,18,09,1, 12.0,1,1, 13.000, 10519.758, 459.633, 52902.451 25/09/17,08:26:26,19,09,1, 12.0,1,1, 13.000, 10519.742, 459.659, 52902.481 25/09/17,08:26:27,00,10,1, 11.9,1,1, 13.007, 10519.742, 459.659, 52902.481 25/09/17,08:26:27,01,10,1, 11.9,1,1, 13.007, 10519.669, 459.674, 52902.480 25/09/17,08:26:27,02,10,1, 11.9,1,1, 13.007, 10519.658, 459.669, 52902.449 25/09/17,08:26:27,03,10,1, 11.9,1,1, 13.007, 10519.628, 459.717, 52902.467 25/09/17,08:26:27,04,10,1, 11.9,1,1, 13.007, 10519.589, 459.723, 52902.570 25/09/17,08:26:27,05,10,1, 11.9,1,1, 13.007, 10519.571, 459.721, 52902.478 25/09/17,08:26:27,06,10,1, 11.9,1,1, 13.007, 10519.561, 459.757, 52902.465 25/09/17,08:26:27,07,10,1, 11.9,1,1, 13.007, 10519.504, 459.765, 52902.736 25/09/17,08:26:27,08,10,1, 11.9,1,1, 13.007, 10519.507, 459.795, 52902.549 25/09/17,08:26:27,09,10,1, 11.9,1,1, 13.007, 10519.478, 459.804, 52902.571 25/09/17,08:26:27,10,10,1, 11.9,1,1, 13.007, 10519.452, 459.794, 52902.593 25/09/17,08:26:27,11,10,1, 11.9,1,1, 13.007, 10519.426, 459.832, 52902.611 25/09/17,08:26:27,12,10,1, 11.9,1,1, 13.007, 10519.418, 459.845, 52902.637 25/09/17,08:26:27,13,10,1, 11.9,1,1, 13.007, 10519.374, 459.842, 52902.674 25/09/17,08:26:27,14,10,1, 11.9,1,1, 13.007, 10519.363, 459.861, 52902.627 25/09/17,08:26:27,15,10,1, 11.9,1,1, 13.007, 10519.328, 459.892, 52902.662 25/09/17,08:26:27,16,10,1, 11.9,1,1, 13.007, 10519.295, 459.919, 52902.748 25/09/17,08:26:27,17,10,1, 11.9,1,1, 13.007, 10519.289, 459.896, 52902.648 25/09/17,08:26:27,18,10,1, 11.9,1,1, 13.007, 10519.280, 459.929, 52902.712 25/09/17,08:26:27,19,10,1, 11.9,1,1, 13.007, 10519.232, 459.942, 52902.767 25/09/17,08:26:28,00,10,1, 11.9,1,1, 13.003, 10519.224, 459.942, 52902.767 25/09/17,08:26:28,01,10,1, 11.9,1,1, 13.003, 10519.170, 459.969, 52902.746 25/09/17,08:26:28,02,10,1, 11.9,1,1, 13.003, 10519.150, 459.963, 52902.705 25/09/17,08:26:28,03,10,1, 11.9,1,1, 13.003, 10519.137, 459.993, 52902.741 25/09/17,08:26:28,04,10,1, 11.9,1,1, 13.003, 10519.108, 459.998, 52902.787 25/09/17,08:26:28,05,10,1, 11.9,1,1, 13.003, 10519.071, 460.002, 52902.803 25/09/17,08:26:28,06,10,1, 11.9,1,1, 13.003, 10519.058, 460.048, 52902.834 25/09/17,08:26:28,07,10,1, 11.9,1,1, 13.003, 10519.019, 460.037, 52902.852 25/09/17,08:26:28,08,10,1, 11.9,1,1, 13.003, 10519.014, 460.045, 52902.816 25/09/17,08:26:28,09,10,1, 11.9,1,1, 13.003, 10518.959, 460.053, 52902.806 25/09/17,08:26:28,10,10,1, 11.9,1,1, 13.003, 10518.942, 460.060, 52902.786 25/09/17,08:26:28,11,10,1, 11.9,1,1, 13.003, 10518.921, 460.067, 52902.867 25/09/17,08:26:28,12,10,1, 11.9,1,1, 13.003, 10518.908, 460.100, 52902.862 25/09/17,08:26:28,13,10,1, 11.9,1,1, 13.003, 10518.877, 460.123, 52902.874 25/09/17,08:26:28,14,10,1, 11.9,1,1, 13.003, 10518.834, 460.101, 52902.878 25/09/17,08:26:28,15,10,1, 11.9,1,1, 13.003, 10518.827, 460.104, 52902.927 25/09/17,08:26:28,16,10,1, 11.9,1,1, 13.003, 10518.760, 460.154, 52903.068 25/09/17,08:26:28,17,10,1, 11.9,1,1, 13.003, 10518.763, 460.142, 52902.937 25/09/17,08:26:28,18,10,1, 11.9,1,1, 13.003, 10518.775, 460.169, 52902.895 25/09/17,08:26:28,19,10,1, 11.9,1,1, 13.003, 10518.722, 460.154, 52902.943 25/09/17,08:26:29,00,10,1, 11.9,1,1, 13.003, 10518.715, 460.154, 52902.943 25/09/17,08:26:29,01,10,1, 11.9,1,1, 13.003, 10518.679, 460.200, 52903.084 25/09/17,08:26:29,02,10,1, 11.9,1,1, 13.003, 10518.621, 460.221, 52902.984 25/09/17,08:26:29,03,10,1, 11.9,1,1, 13.003, 10518.584, 460.244, 52902.991 25/09/17,08:26:29,04,10,1, 11.9,1,1, 13.003, 10518.568, 460.236, 52902.978 25/09/17,08:26:29,05,10,1, 11.9,1,1, 13.003, 10518.541, 460.253, 52902.976 25/09/17,08:26:29,06,10,1, 11.9,1,1, 13.003, 10518.536, 460.258, 52903.069 25/09/17,08:26:29,07,10,1, 11.9,1,1, 13.003, 10518.488, 460.271, 52903.068 25/09/17,08:26:29,08,10,1, 11.9,1,1, 13.003, 10518.482, 460.277, 52903.048 25/09/17,08:26:29,09,10,1, 11.9,1,1, 13.003, 10518.462, 460.282, 52903.080 25/09/17,08:26:29,10,10,1, 11.9,1,1, 13.003, 10518.420, 460.314, 52903.035 25/09/17,08:26:29,11,10,1, 11.9,1,1, 13.003, 10518.395, 460.333, 52903.120 25/09/17,08:26:29,12,10,1, 11.9,1,1, 13.003, 10518.341, 460.335, 52903.102 25/09/17,08:26:29,13,10,1, 11.9,1,1, 13.003, 10518.347, 460.364, 52903.092 25/09/17,08:26:29,14,10,1, 11.9,1,1, 13.003, 10518.321, 460.324, 52903.118 25/09/17,08:26:29,15,10,1, 11.9,1,1, 13.003, 10518.291, 460.373, 52903.186 25/09/17,08:26:29,16,10,1, 11.9,1,1, 13.003, 10518.240, 460.400, 52903.201 25/09/17,08:26:29,17,10,1, 11.9,1,1, 13.003, 10518.223, 460.438, 52903.238 25/09/17,08:26:29,18,10,1, 11.9,1,1, 13.003, 10518.163, 460.432, 52903.213 25/09/17,08:26:29,19,10,1, 11.9,1,1, 13.003, 10518.154, 460.430, 52903.262 25/09/17,08:26:30,00,10,1, 11.9,1,1, 13.005, 10518.148, 460.430, 52903.262 25/09/17,08:26:30,01,10,1, 11.9,1,1, 13.005, 10518.108, 460.441, 52903.223 25/09/17,08:26:30,02,10,1, 11.9,1,1, 13.005, 10518.066, 460.488, 52903.229 25/09/17,08:26:30,03,10,1, 11.9,1,1, 13.005, 10518.044, 460.502, 52903.269 25/09/17,08:26:30,04,10,1, 11.9,1,1, 13.005, 10518.004, 460.513, 52903.258 25/09/17,08:26:30,05,10,1, 11.9,1,1, 13.005, 10517.968, 460.531, 52903.303 25/09/17,08:26:30,06,10,1, 11.9,1,1, 13.005, 10517.967, 460.536, 52903.253 25/09/17,08:26:30,07,10,1, 11.9,1,1, 13.005, 10517.904, 460.546, 52903.270 25/09/17,08:26:30,08,10,1, 11.9,1,1, 13.005, 10517.903, 460.531, 52903.254 25/09/17,08:26:30,09,10,1, 11.9,1,1, 13.005, 10517.873, 460.559, 52903.336 25/09/17,08:26:30,10,10,1, 11.9,1,1, 13.005, 10517.843, 460.567, 52903.303 25/09/17,08:26:30,11,10,1, 11.9,1,1, 13.005, 10517.786, 460.587, 52903.322 25/09/17,08:26:30,12,10,1, 11.9,1,1, 13.005, 10517.776, 460.621, 52903.297 25/09/17,08:26:30,13,10,1, 11.9,1,1, 13.005, 10517.779, 460.612, 52903.378 25/09/17,08:26:30,14,10,1, 11.9,1,1, 13.005, 10517.738, 460.610, 52903.293 25/09/17,08:26:30,15,10,1, 11.9,1,1, 13.005, 10517.717, 460.626, 52903.305 25/09/17,08:26:30,16,10,1, 11.9,1,1, 13.005, 10517.667, 460.639, 52903.357 25/09/17,08:26:30,17,10,1, 11.9,1,1, 13.005, 10517.652, 460.633, 52903.338 25/09/17,08:26:30,18,10,1, 11.9,1,1, 13.005, 10517.613, 460.649, 52903.349 25/09/17,08:26:30,19,10,1, 11.9,1,1, 13.005, 10517.577, 460.706, 52903.460 25/09/17,08:26:31,00,09,1, 12.0,1,1, 13.005, 10517.572, 460.706, 52903.460 25/09/17,08:26:31,01,09,1, 12.0,1,1, 13.005, 10517.517, 460.696, 52903.459 25/09/17,08:26:31,02,09,1, 12.0,1,1, 13.005, 10517.486, 460.699, 52903.411 25/09/17,08:26:31,03,09,1, 12.0,1,1, 13.005, 10517.450, 460.752, 52903.463 25/09/17,08:26:31,04,09,1, 12.0,1,1, 13.005, 10517.446, 460.767, 52903.449 25/09/17,08:26:31,05,09,1, 12.0,1,1, 13.005, 10517.395, 460.758, 52903.429 25/09/17,08:26:31,06,09,1, 12.0,1,1, 13.005, 10517.364, 460.784, 52903.534 25/09/17,08:26:31,07,09,1, 12.0,1,1, 13.005, 10517.352, 460.799, 52903.501 25/09/17,08:26:31,08,09,1, 12.0,1,1, 13.005, 10517.305, 460.815, 52903.569 25/09/17,08:26:31,09,09,1, 12.0,1,1, 13.005, 10517.293, 460.828, 52903.509 25/09/17,08:26:31,10,09,1, 12.0,1,1, 13.005, 10517.262, 460.871, 52903.604 25/09/17,08:26:31,11,09,1, 12.0,1,1, 13.005, 10517.220, 460.872, 52903.549 25/09/17,08:26:31,12,09,1, 12.0,1,1, 13.005, 10517.196, 460.881, 52903.615 25/09/17,08:26:31,13,09,1, 12.0,1,1, 13.005, 10517.131, 460.894, 52903.588 25/09/17,08:26:31,14,09,1, 12.0,1,1, 13.005, 10517.135, 460.902, 52903.624 25/09/17,08:26:31,15,09,1, 12.0,1,1, 13.005, 10517.103, 460.921, 52903.591 25/09/17,08:26:31,16,09,1, 12.0,1,1, 13.005, 10517.051, 460.946, 52903.638 25/09/17,08:26:31,17,09,1, 12.0,1,1, 13.005, 10517.041, 460.935, 52903.644 25/09/17,08:26:31,18,09,1, 12.0,1,1, 13.005, 10516.993, 460.941, 52903.627 25/09/17,08:26:31,19,09,1, 12.0,1,1, 13.005, 10516.977, 460.961, 52903.644 25/09/17,08:26:32,00,10,1, 11.9,1,1, 13.006, 10516.971, 460.961, 52903.644 25/09/17,08:26:32,01,10,1, 11.9,1,1, 13.006, 10516.914, 460.997, 52903.744 25/09/17,08:26:32,02,10,1, 11.9,1,1, 13.006, 10516.857, 461.012, 52903.736 25/09/17,08:26:32,03,10,1, 11.9,1,1, 13.006, 10516.846, 461.042, 52903.758 25/09/17,08:26:32,04,10,1, 11.9,1,1, 13.006, 10516.801, 461.040, 52903.756 25/09/17,08:26:32,05,10,1, 11.9,1,1, 13.006, 10516.772, 461.046, 52903.763 25/09/17,08:26:32,06,10,1, 11.9,1,1, 13.006, 10516.735, 461.045, 52903.730 25/09/17,08:26:32,07,10,1, 11.9,1,1, 13.006, 10516.710, 461.084, 52903.725 25/09/17,08:26:32,08,10,1, 11.9,1,1, 13.006, 10516.685, 461.073, 52903.759 25/09/17,08:26:32,09,10,1, 11.9,1,1, 13.006, 10516.646, 461.094, 52903.743 25/09/17,08:26:32,10,10,1, 11.9,1,1, 13.006, 10516.593, 461.101, 52903.823 25/09/17,08:26:32,11,10,1, 11.9,1,1, 13.006, 10516.560, 461.102, 52903.724 25/09/17,08:26:32,12,10,1, 11.9,1,1, 13.006, 10516.554, 461.110, 52903.825 25/09/17,08:26:32,13,10,1, 11.9,1,1, 13.006, 10516.525, 461.151, 52903.840 25/09/17,08:26:32,14,10,1, 11.9,1,1, 13.006, 10516.462, 461.133, 52903.857 25/09/17,08:26:32,15,10,1, 11.9,1,1, 13.006, 10516.439, 461.168, 52903.892 25/09/17,08:26:32,16,10,1, 11.9,1,1, 13.006, 10516.406, 461.155, 52903.810 25/09/17,08:26:32,17,10,1, 11.9,1,1, 13.006, 10516.386, 461.167, 52903.910 25/09/17,08:26:32,18,10,1, 11.9,1,1, 13.006, 10516.374, 461.190, 52903.919 25/09/17,08:26:32,19,10,1, 11.9,1,1, 13.006, 10516.339, 461.215, 52903.917 25/09/17,08:26:33,00,10,1, 11.9,1,1, 13.005, 10516.337, 461.215, 52903.917 25/09/17,08:26:33,01,10,1, 11.9,1,1, 13.005, 10516.269, 461.217, 52903.915 25/09/17,08:26:33,02,10,1, 11.9,1,1, 13.005, 10516.224, 461.224, 52903.887 25/09/17,08:26:33,03,10,1, 11.9,1,1, 13.005, 10516.189, 461.245, 52903.954 25/09/17,08:26:33,04,10,1, 11.9,1,1, 13.005, 10516.167, 461.254, 52903.906 25/09/17,08:26:33,05,10,1, 11.9,1,1, 13.005, 10516.127, 461.277, 52903.943 25/09/17,08:26:33,06,10,1, 11.9,1,1, 13.005, 10516.099, 461.254, 52904.041 25/09/17,08:26:33,07,10,1, 11.9,1,1, 13.005, 10516.046, 461.257, 52903.938 25/09/17,08:26:33,08,10,1, 11.9,1,1, 13.005, 10516.031, 461.277, 52903.995 25/09/17,08:26:33,09,10,1, 11.9,1,1, 13.005, 10515.979, 461.285, 52904.010 25/09/17,08:26:33,10,10,1, 11.9,1,1, 13.005, 10515.957, 461.319, 52904.037 25/09/17,08:26:33,11,10,1, 11.9,1,1, 13.005, 10515.975, 461.341, 52904.107 25/09/17,08:26:33,12,10,1, 11.9,1,1, 13.005, 10515.916, 461.331, 52904.056 25/09/17,08:26:33,13,10,1, 11.9,1,1, 13.005, 10515.868, 461.334, 52904.119 25/09/17,08:26:33,14,10,1, 11.9,1,1, 13.005, 10515.863, 461.367, 52904.060 25/09/17,08:26:33,15,10,1, 11.9,1,1, 13.005, 10515.827, 461.374, 52904.100 25/09/17,08:26:33,16,10,1, 11.9,1,1, 13.005, 10515.789, 461.384, 52904.060 25/09/17,08:26:33,17,10,1, 11.9,1,1, 13.005, 10515.764, 461.400, 52904.107 25/09/17,08:26:33,18,10,1, 11.9,1,1, 13.005, 10515.749, 461.423, 52904.162 25/09/17,08:26:33,19,10,1, 11.9,1,1, 13.005, 10515.683, 461.417, 52904.206 25/09/17,08:26:34,00,10,1, 11.9,1,1, 13.005, 10515.678, 461.417, 52904.206 25/09/17,08:26:34,01,10,1, 11.9,1,1, 13.005, 10515.639, 461.434, 52904.169 25/09/17,08:26:34,02,10,1, 11.9,1,1, 13.005, 10515.614, 461.407, 52904.160 25/09/17,08:26:34,03,10,1, 11.9,1,1, 13.005, 10515.561, 461.427, 52904.150 25/09/17,08:26:34,04,10,1, 11.9,1,1, 13.005, 10515.546, 461.477, 52904.188 25/09/17,08:26:34,05,10,1, 11.9,1,1, 13.005, 10515.530, 461.449, 52904.203 25/09/17,08:26:34,06,10,1, 11.9,1,1, 13.005, 10515.470, 461.493, 52904.191 25/09/17,08:26:34,07,10,1, 11.9,1,1, 13.005, 10515.466, 461.448, 52904.238 25/09/17,08:26:34,08,10,1, 11.9,1,1, 13.005, 10515.419, 461.489, 52904.231 25/09/17,08:26:34,09,10,1, 11.9,1,1, 13.005, 10515.386, 461.485, 52904.174 25/09/17,08:26:34,10,10,1, 11.9,1,1, 13.005, 10515.356, 461.478, 52904.201 25/09/17,08:26:34,11,10,1, 11.9,1,1, 13.005, 10515.333, 461.505, 52904.191 25/09/17,08:26:34,12,10,1, 11.9,1,1, 13.005, 10515.267, 461.505, 52904.279 25/09/17,08:26:34,13,10,1, 11.9,1,1, 13.005, 10515.257, 461.512, 52904.219 25/09/17,08:26:34,14,10,1, 11.9,1,1, 13.005, 10515.213, 461.525, 52904.325 25/09/17,08:26:34,15,10,1, 11.9,1,1, 13.005, 10515.211, 461.519, 52904.247 25/09/17,08:26:34,16,10,1, 11.9,1,1, 13.005, 10515.182, 461.539, 52904.382 25/09/17,08:26:34,17,10,1, 11.9,1,1, 13.005, 10515.176, 461.524, 52904.303 25/09/17,08:26:34,18,10,1, 11.9,1,1, 13.005, 10515.137, 461.571, 52904.310 25/09/17,08:26:34,19,10,1, 11.9,1,1, 13.005, 10515.100, 461.560, 52904.307 25/09/17,08:26:35,00,10,1, 11.9,1,1, 13.002, 10515.094, 461.560, 52904.307 25/09/17,08:26:35,01,10,1, 11.9,1,1, 13.002, 10515.036, 461.576, 52904.365 25/09/17,08:26:35,02,10,1, 11.9,1,1, 13.002, 10514.999, 461.586, 52904.383 25/09/17,08:26:35,03,10,1, 11.9,1,1, 13.002, 10514.967, 461.584, 52904.393 25/09/17,08:26:35,04,10,1, 11.9,1,1, 13.002, 10514.940, 461.598, 52904.319 25/09/17,08:26:35,05,10,1, 11.9,1,1, 13.002, 10514.929, 461.619, 52904.353 25/09/17,08:26:35,06,10,1, 11.9,1,1, 13.002, 10514.886, 461.621, 52904.363 25/09/17,08:26:35,07,10,1, 11.9,1,1, 13.002, 10514.874, 461.605, 52904.441 25/09/17,08:26:35,08,10,1, 11.9,1,1, 13.002, 10514.828, 461.649, 52904.441 25/09/17,08:26:35,09,10,1, 11.9,1,1, 13.002, 10514.804, 461.624, 52904.419 25/09/17,08:26:35,10,10,1, 11.9,1,1, 13.002, 10514.770, 461.624, 52904.425 25/09/17,08:26:35,11,10,1, 11.9,1,1, 13.002, 10514.757, 461.665, 52904.535 25/09/17,08:26:35,12,10,1, 11.9,1,1, 13.002, 10514.725, 461.651, 52904.442 25/09/17,08:26:35,13,10,1, 11.9,1,1, 13.002, 10514.682, 461.662, 52904.458 25/09/17,08:26:35,14,10,1, 11.9,1,1, 13.002, 10514.667, 461.670, 52904.434 25/09/17,08:26:35,15,10,1, 11.9,1,1, 13.002, 10514.608, 461.672, 52904.451 25/09/17,08:26:35,16,10,1, 11.9,1,1, 13.002, 10514.588, 461.674, 52904.534 25/09/17,08:26:35,17,10,1, 11.9,1,1, 13.002, 10514.543, 461.697, 52904.574 25/09/17,08:26:35,18,10,1, 11.9,1,1, 13.002, 10514.540, 461.701, 52904.473 25/09/17,08:26:35,19,10,1, 11.9,1,1, 13.002, 10514.476, 461.721, 52904.570 25/09/17,08:26:36,00,10,1, 11.9,1,1, 13.002, 10514.468, 461.721, 52904.570 25/09/17,08:26:36,01,10,1, 11.9,1,1, 13.002, 10514.412, 461.724, 52904.577 25/09/17,08:26:36,02,10,1, 11.9,1,1, 13.002, 10514.416, 461.739, 52904.584 25/09/17,08:26:36,03,10,1, 11.9,1,1, 13.002, 10514.385, 461.734, 52904.538 25/09/17,08:26:36,04,10,1, 11.9,1,1, 13.002, 10514.343, 461.752, 52904.554 25/09/17,08:26:36,05,10,1, 11.9,1,1, 13.002, 10514.308, 461.754, 52904.623 25/09/17,08:26:36,06,10,1, 11.9,1,1, 13.002, 10514.285, 461.742, 52904.578 25/09/17,08:26:36,07,10,1, 11.9,1,1, 13.002, 10514.257, 461.791, 52904.628 25/09/17,08:26:36,08,10,1, 11.9,1,1, 13.002, 10514.204, 461.788, 52904.616 25/09/17,08:26:36,09,10,1, 11.9,1,1, 13.002, 10514.185, 461.763, 52904.621 25/09/17,08:26:36,10,10,1, 11.9,1,1, 13.002, 10514.165, 461.788, 52904.656 25/09/17,08:26:36,11,10,1, 11.9,1,1, 13.002, 10514.118, 461.782, 52904.620 25/09/17,08:26:36,12,10,1, 11.9,1,1, 13.002, 10514.117, 461.818, 52904.654 25/09/17,08:26:36,13,10,1, 11.9,1,1, 13.002, 10514.098, 461.804, 52904.602 25/09/17,08:26:36,14,10,1, 11.9,1,1, 13.002, 10514.043, 461.785, 52904.593 25/09/17,08:26:36,15,10,1, 11.9,1,1, 13.002, 10514.029, 461.796, 52904.647 25/09/17,08:26:36,16,10,1, 11.9,1,1, 13.002, 10514.003, 461.776, 52904.642 25/09/17,08:26:36,17,10,1, 11.9,1,1, 13.002, 10513.972, 461.822, 52904.646 25/09/17,08:26:36,18,10,1, 11.9,1,1, 13.002, 10513.932, 461.818, 52904.675 25/09/17,08:26:36,19,10,1, 11.9,1,1, 13.002, 10513.931, 461.798, 52904.639 25/09/17,08:26:37,00,10,1, 11.9,1,1, 13.006, 10513.926, 461.798, 52904.639 25/09/17,08:26:37,01,10,1, 11.9,1,1, 13.006, 10513.860, 461.797, 52904.743 25/09/17,08:26:37,02,10,1, 11.9,1,1, 13.006, 10513.856, 461.809, 52904.684 25/09/17,08:26:37,03,10,1, 11.9,1,1, 13.006, 10513.806, 461.811, 52904.700 25/09/17,08:26:37,04,10,1, 11.9,1,1, 13.006, 10513.785, 461.830, 52904.663 25/09/17,08:26:37,05,10,1, 11.9,1,1, 13.006, 10513.774, 461.816, 52904.681 25/09/17,08:26:37,06,10,1, 11.9,1,1, 13.006, 10513.723, 461.817, 52904.708 25/09/17,08:26:37,07,10,1, 11.9,1,1, 13.006, 10513.724, 461.826, 52904.738 25/09/17,08:26:37,08,10,1, 11.9,1,1, 13.006, 10513.692, 461.819, 52904.736 25/09/17,08:26:37,09,10,1, 11.9,1,1, 13.006, 10513.662, 461.796, 52904.750 25/09/17,08:26:37,10,10,1, 11.9,1,1, 13.006, 10513.627, 461.822, 52904.754 25/09/17,08:26:37,11,10,1, 11.9,1,1, 13.006, 10513.626, 461.829, 52904.766 25/09/17,08:26:37,12,10,1, 11.9,1,1, 13.006, 10513.620, 461.808, 52904.693 25/09/17,08:26:37,13,10,1, 11.9,1,1, 13.006, 10513.569, 461.811, 52904.737 25/09/17,08:26:37,14,10,1, 11.9,1,1, 13.006, 10513.547, 461.808, 52904.691 25/09/17,08:26:37,15,10,1, 11.9,1,1, 13.006, 10513.541, 461.813, 52904.771 25/09/17,08:26:37,16,10,1, 11.9,1,1, 13.006, 10513.497, 461.804, 52904.766 25/09/17,08:26:37,17,10,1, 11.9,1,1, 13.006, 10513.486, 461.805, 52904.744 25/09/17,08:26:37,18,10,1, 11.9,1,1, 13.006, 10513.460, 461.804, 52904.749 25/09/17,08:26:37,19,10,1, 11.9,1,1, 13.006, 10513.445, 461.808, 52904.776 25/09/17,08:26:38,00,11,1, 12.0,1,1, 13.005, 10513.442, 461.808, 52904.776 25/09/17,08:26:38,01,11,1, 12.0,1,1, 13.005, 10513.383, 461.791, 52904.791 25/09/17,08:26:38,02,11,1, 12.0,1,1, 13.005, 10513.364, 461.817, 52904.805 25/09/17,08:26:38,03,11,1, 12.0,1,1, 13.005, 10513.343, 461.790, 52904.843 25/09/17,08:26:38,04,11,1, 12.0,1,1, 13.005, 10513.324, 461.795, 52904.787 25/09/17,08:26:38,05,11,1, 12.0,1,1, 13.005, 10513.305, 461.801, 52904.813 25/09/17,08:26:38,06,11,1, 12.0,1,1, 13.005, 10513.278, 461.783, 52904.772 25/09/17,08:26:38,07,11,1, 12.0,1,1, 13.005, 10513.258, 461.800, 52904.780 25/09/17,08:26:38,08,11,1, 12.0,1,1, 13.005, 10513.230, 461.789, 52904.758 25/09/17,08:26:38,09,11,1, 12.0,1,1, 13.005, 10513.212, 461.798, 52904.845 25/09/17,08:26:38,10,11,1, 12.0,1,1, 13.005, 10513.186, 461.761, 52904.809 25/09/17,08:26:38,11,11,1, 12.0,1,1, 13.005, 10513.151, 461.783, 52904.769 25/09/17,08:26:38,12,11,1, 12.0,1,1, 13.005, 10513.178, 461.799, 52904.846 25/09/17,08:26:38,13,11,1, 12.0,1,1, 13.005, 10513.149, 461.791, 52904.833 25/09/17,08:26:38,14,11,1, 12.0,1,1, 13.005, 10513.122, 461.784, 52904.869 25/09/17,08:26:38,15,11,1, 12.0,1,1, 13.005, 10513.120, 461.770, 52904.795 25/09/17,08:26:38,16,11,1, 12.0,1,1, 13.005, 10513.062, 461.743, 52904.843 25/09/17,08:26:38,17,11,1, 12.0,1,1, 13.005, 10513.061, 461.767, 52904.861 25/09/17,08:26:38,18,11,1, 12.0,1,1, 13.005, 10513.037, 461.743, 52904.865 25/09/17,08:26:38,19,11,1, 12.0,1,1, 13.005, 10513.040, 461.734, 52904.803 25/09/17,08:26:39,00,10,1, 11.8,1,1, 13.006, 10513.033, 461.734, 52904.803 25/09/17,08:26:39,01,10,1, 11.8,1,1, 13.006, 10512.981, 461.718, 52904.824 25/09/17,08:26:39,02,10,1, 11.8,1,1, 13.006, 10512.948, 461.718, 52904.796 25/09/17,08:26:39,03,10,1, 11.8,1,1, 13.006, 10512.929, 461.734, 52904.854 25/09/17,08:26:39,04,10,1, 11.8,1,1, 13.006, 10512.917, 461.701, 52904.819 25/09/17,08:26:39,05,10,1, 11.8,1,1, 13.006, 10512.887, 461.705, 52904.858 25/09/17,08:26:39,06,10,1, 11.8,1,1, 13.006, 10512.892, 461.669, 52904.790 25/09/17,08:26:39,07,10,1, 11.8,1,1, 13.006, 10512.872, 461.691, 52904.905 25/09/17,08:26:39,08,10,1, 11.8,1,1, 13.006, 10512.869, 461.668, 52904.877 25/09/17,08:26:39,09,10,1, 11.8,1,1, 13.006, 10512.818, 461.660, 52904.875 25/09/17,08:26:39,10,10,1, 11.8,1,1, 13.006, 10512.816, 461.657, 52904.841 25/09/17,08:26:39,11,10,1, 11.8,1,1, 13.006, 10512.799, 461.638, 52904.860 25/09/17,08:26:39,12,10,1, 11.8,1,1, 13.006, 10512.786, 461.610, 52904.832 25/09/17,08:26:39,13,10,1, 11.8,1,1, 13.006, 10512.754, 461.648, 52904.874 25/09/17,08:26:39,14,10,1, 11.8,1,1, 13.006, 10512.729, 461.632, 52904.824 25/09/17,08:26:39,15,10,1, 11.8,1,1, 13.006, 10512.731, 461.631, 52904.865 25/09/17,08:26:39,16,10,1, 11.8,1,1, 13.006, 10512.711, 461.596, 52904.778 25/09/17,08:26:39,17,10,1, 11.8,1,1, 13.006, 10512.711, 461.585, 52904.824 25/09/17,08:26:39,18,10,1, 11.8,1,1, 13.006, 10512.687, 461.569, 52904.821 25/09/17,08:26:39,19,10,1, 11.8,1,1, 13.006, 10512.671, 461.575, 52904.869 25/09/17,08:26:40,00,10,1, 12.0,1,1, 13.003, 10512.666, 461.575, 52904.869 25/09/17,08:26:40,01,10,1, 12.0,1,1, 13.003, 10512.643, 461.556, 52904.854 25/09/17,08:26:40,02,10,1, 12.0,1,1, 13.003, 10512.630, 461.541, 52904.842 25/09/17,08:26:40,03,10,1, 12.0,1,1, 13.003, 10512.613, 461.510, 52904.868 25/09/17,08:26:40,04,10,1, 12.0,1,1, 13.003, 10512.601, 461.513, 52904.787 25/09/17,08:26:40,05,10,1, 12.0,1,1, 13.003, 10512.602, 461.505, 52904.794 25/09/17,08:26:40,06,10,1, 12.0,1,1, 13.003, 10512.585, 461.487, 52904.860 25/09/17,08:26:40,07,10,1, 12.0,1,1, 13.003, 10512.566, 461.503, 52904.827 25/09/17,08:26:40,08,10,1, 12.0,1,1, 13.003, 10512.553, 461.480, 52904.800 25/09/17,08:26:40,09,10,1, 12.0,1,1, 13.003, 10512.563, 461.457, 52904.832 25/09/17,08:26:40,10,10,1, 12.0,1,1, 13.003, 10512.527, 461.449, 52904.784 25/09/17,08:26:40,11,10,1, 12.0,1,1, 13.003, 10512.528, 461.429, 52904.809 25/09/17,08:26:40,12,10,1, 12.0,1,1, 13.003, 10512.494, 461.407, 52904.805 25/09/17,08:26:40,13,10,1, 12.0,1,1, 13.003, 10512.486, 461.416, 52904.834 25/09/17,08:26:40,14,10,1, 12.0,1,1, 13.003, 10512.493, 461.411, 52904.853 25/09/17,08:26:40,15,10,1, 12.0,1,1, 13.003, 10512.502, 461.384, 52904.869 25/09/17,08:26:40,16,10,1, 12.0,1,1, 13.003, 10512.461, 461.358, 52904.830 25/09/17,08:26:40,17,10,1, 12.0,1,1, 13.003, 10512.456, 461.371, 52904.835 25/09/17,08:26:40,18,10,1, 12.0,1,1, 13.003, 10512.457, 461.334, 52904.782 25/09/17,08:26:40,19,10,1, 12.0,1,1, 13.003, 10512.432, 461.342, 52904.780 25/09/17,08:26:41,00,09,1, 12.0,1,1, 13.006, 10512.432, 461.342, 52904.780 25/09/17,08:26:41,01,09,1, 12.0,1,1, 13.006, 10512.409, 461.317, 52904.832 25/09/17,08:26:41,02,09,1, 12.0,1,1, 13.006, 10512.423, 461.280, 52904.817 25/09/17,08:26:41,03,09,1, 12.0,1,1, 13.006, 10512.404, 461.302, 52904.810 25/09/17,08:26:41,04,09,1, 12.0,1,1, 13.006, 10512.369, 461.294, 52904.834 25/09/17,08:26:41,05,09,1, 12.0,1,1, 13.006, 10512.367, 461.263, 52904.787 25/09/17,08:26:41,06,09,1, 12.0,1,1, 13.006, 10512.332, 461.237, 52904.721 25/09/17,08:26:41,07,09,1, 12.0,1,1, 13.006, 10512.367, 461.229, 52904.923 25/09/17,08:26:41,08,09,1, 12.0,1,1, 13.006, 10512.358, 461.216, 52904.832 25/09/17,08:26:41,09,09,1, 12.0,1,1, 13.006, 10512.333, 461.195, 52904.771 25/09/17,08:26:41,10,09,1, 12.0,1,1, 13.006, 10512.331, 461.186, 52904.851 25/09/17,08:26:41,11,09,1, 12.0,1,1, 13.006, 10512.337, 461.160, 52904.811 25/09/17,08:26:41,12,09,1, 12.0,1,1, 13.006, 10512.311, 461.140, 52904.747 25/09/17,08:26:41,13,09,1, 12.0,1,1, 13.006, 10512.306, 461.148, 52904.819 25/09/17,08:26:41,14,09,1, 12.0,1,1, 13.006, 10512.300, 461.157, 52904.847 25/09/17,08:26:41,15,09,1, 12.0,1,1, 13.006, 10512.291, 461.108, 52904.858 25/09/17,08:26:41,16,09,1, 12.0,1,1, 13.006, 10512.289, 461.114, 52904.841 25/09/17,08:26:41,17,09,1, 12.0,1,1, 13.006, 10512.287, 461.091, 52904.806 25/09/17,08:26:41,18,09,1, 12.0,1,1, 13.006, 10512.246, 461.084, 52904.785 25/09/17,08:26:41,19,09,1, 12.0,1,1, 13.006, 10512.294, 461.078, 52904.825 25/09/17,08:26:42,00,09,1, 11.8,1,1, 13.004, 10512.290, 461.078, 52904.825 25/09/17,08:26:42,01,09,1, 11.8,1,1, 13.004, 10512.259, 461.048, 52904.741 25/09/17,08:26:42,02,09,1, 11.8,1,1, 13.004, 10512.262, 461.020, 52904.743 25/09/17,08:26:42,03,09,1, 11.8,1,1, 13.004, 10512.250, 460.992, 52904.770 25/09/17,08:26:42,04,09,1, 11.8,1,1, 13.004, 10512.230, 460.984, 52904.747 25/09/17,08:26:42,05,09,1, 11.8,1,1, 13.004, 10512.241, 460.959, 52904.721 25/09/17,08:26:42,06,09,1, 11.8,1,1, 13.004, 10512.213, 460.921, 52904.758 25/09/17,08:26:42,07,09,1, 11.8,1,1, 13.004, 10512.210, 460.943, 52904.776 25/09/17,08:26:42,08,09,1, 11.8,1,1, 13.004, 10512.207, 460.903, 52904.704 25/09/17,08:26:42,09,09,1, 11.8,1,1, 13.004, 10512.227, 460.854, 52904.674 25/09/17,08:26:42,10,09,1, 11.8,1,1, 13.004, 10512.231, 460.839, 52904.689 25/09/17,08:26:42,11,09,1, 11.8,1,1, 13.004, 10512.248, 460.807, 52904.685 25/09/17,08:26:42,12,09,1, 11.8,1,1, 13.004, 10512.231, 460.807, 52904.686 25/09/17,08:26:42,13,09,1, 11.8,1,1, 13.004, 10512.235, 460.808, 52904.720 25/09/17,08:26:42,14,09,1, 11.8,1,1, 13.004, 10512.228, 460.776, 52904.694 25/09/17,08:26:42,15,09,1, 11.8,1,1, 13.004, 10512.227, 460.748, 52904.659 25/09/17,08:26:42,16,09,1, 11.8,1,1, 13.004, 10512.229, 460.749, 52904.716 25/09/17,08:26:42,17,09,1, 11.8,1,1, 13.004, 10512.202, 460.708, 52904.655 25/09/17,08:26:42,18,09,1, 11.8,1,1, 13.004, 10512.215, 460.712, 52904.751 25/09/17,08:26:42,19,09,1, 11.8,1,1, 13.004, 10512.215, 460.661, 52904.700 25/09/17,08:26:43,00,10,1, 11.9,1,1, 13.005, 10512.215, 460.661, 52904.700 25/09/17,08:26:43,01,10,1, 11.9,1,1, 13.005, 10512.201, 460.615, 52904.686 25/09/17,08:26:43,02,10,1, 11.9,1,1, 13.005, 10512.205, 460.613, 52904.621 25/09/17,08:26:43,03,10,1, 11.9,1,1, 13.005, 10512.224, 460.577, 52904.650 25/09/17,08:26:43,04,10,1, 11.9,1,1, 13.005, 10512.234, 460.580, 52904.667 25/09/17,08:26:43,05,10,1, 11.9,1,1, 13.005, 10512.249, 460.542, 52904.573 25/09/17,08:26:43,06,10,1, 11.9,1,1, 13.005, 10512.224, 460.550, 52904.675 25/09/17,08:26:43,07,10,1, 11.9,1,1, 13.005, 10512.226, 460.523, 52904.642 25/09/17,08:26:43,08,10,1, 11.9,1,1, 13.005, 10512.264, 460.491, 52904.639 25/09/17,08:26:43,09,10,1, 11.9,1,1, 13.005, 10512.240, 460.474, 52904.699 25/09/17,08:26:43,10,10,1, 11.9,1,1, 13.005, 10512.258, 460.467, 52904.669 25/09/17,08:26:43,11,10,1, 11.9,1,1, 13.005, 10512.271, 460.429, 52904.680 25/09/17,08:26:43,12,10,1, 11.9,1,1, 13.005, 10512.261, 460.406, 52904.579 25/09/17,08:26:43,13,10,1, 11.9,1,1, 13.005, 10512.255, 460.382, 52904.601 25/09/17,08:26:43,14,10,1, 11.9,1,1, 13.005, 10512.297, 460.353, 52904.599 25/09/17,08:26:43,15,10,1, 11.9,1,1, 13.005, 10512.265, 460.318, 52904.559 25/09/17,08:26:43,16,10,1, 11.9,1,1, 13.005, 10512.264, 460.295, 52904.598 25/09/17,08:26:43,17,10,1, 11.9,1,1, 13.005, 10512.264, 460.269, 52904.622 25/09/17,08:26:43,18,10,1, 11.9,1,1, 13.005, 10512.281, 460.248, 52904.541 25/09/17,08:26:43,19,10,1, 11.9,1,1, 13.005, 10512.308, 460.242, 52904.548 25/09/17,08:26:44,00,09,1, 11.9,1,1, 13.005, 10512.307, 460.242, 52904.548 25/09/17,08:26:44,01,09,1, 11.9,1,1, 13.005, 10512.312, 460.167, 52904.538 25/09/17,08:26:44,02,09,1, 11.9,1,1, 13.005, 10512.306, 460.160, 52904.538 25/09/17,08:26:44,03,09,1, 11.9,1,1, 13.005, 10512.331, 460.157, 52904.560 25/09/17,08:26:44,04,09,1, 11.9,1,1, 13.005, 10512.337, 460.140, 52904.523 25/09/17,08:26:44,05,09,1, 11.9,1,1, 13.005, 10512.337, 460.111, 52904.528 25/09/17,08:26:44,06,09,1, 11.9,1,1, 13.005, 10512.354, 460.068, 52904.464 25/09/17,08:26:44,07,09,1, 11.9,1,1, 13.005, 10512.357, 460.049, 52904.533 25/09/17,08:26:44,08,09,1, 11.9,1,1, 13.005, 10512.386, 460.014, 52904.495 25/09/17,08:26:44,09,09,1, 11.9,1,1, 13.005, 10512.388, 460.009, 52904.439 25/09/17,08:26:44,10,09,1, 11.9,1,1, 13.005, 10512.370, 459.983, 52904.504 25/09/17,08:26:44,11,09,1, 11.9,1,1, 13.005, 10512.406, 459.970, 52904.545 25/09/17,08:26:44,12,09,1, 11.9,1,1, 13.005, 10512.411, 459.910, 52904.471 25/09/17,08:26:44,13,09,1, 11.9,1,1, 13.005, 10512.398, 459.899, 52904.456 25/09/17,08:26:44,14,09,1, 11.9,1,1, 13.005, 10512.428, 459.878, 52904.471 25/09/17,08:26:44,15,09,1, 11.9,1,1, 13.005, 10512.409, 459.844, 52904.281 25/09/17,08:26:44,16,09,1, 11.9,1,1, 13.005, 10512.437, 459.824, 52904.389 25/09/17,08:26:44,17,09,1, 11.9,1,1, 13.005, 10512.465, 459.817, 52904.404 25/09/17,08:26:44,18,09,1, 11.9,1,1, 13.005, 10512.456, 459.780, 52904.407 25/09/17,08:26:44,19,09,1, 11.9,1,1, 13.005, 10512.474, 459.760, 52904.396 25/09/17,08:26:45,00,10,1, 11.9,1,1, 13.008, 10512.474, 459.760, 52904.396 25/09/17,08:26:45,01,10,1, 11.9,1,1, 13.008, 10512.476, 459.695, 52904.414 25/09/17,08:26:45,02,10,1, 11.9,1,1, 13.008, 10512.500, 459.681, 52904.435 25/09/17,08:26:45,03,10,1, 11.9,1,1, 13.008, 10512.517, 459.645, 52904.447 25/09/17,08:26:45,04,10,1, 11.9,1,1, 13.008, 10512.497, 459.623, 52904.398 25/09/17,08:26:45,05,10,1, 11.9,1,1, 13.008, 10512.510, 459.598, 52904.401 25/09/17,08:26:45,06,10,1, 11.9,1,1, 13.008, 10512.563, 459.561, 52904.382 25/09/17,08:26:45,07,10,1, 11.9,1,1, 13.008, 10512.540, 459.529, 52904.364 25/09/17,08:26:45,08,10,1, 11.9,1,1, 13.008, 10512.556, 459.515, 52904.338 25/09/17,08:26:45,09,10,1, 11.9,1,1, 13.008, 10512.563, 459.481, 52904.433 25/09/17,08:26:45,10,10,1, 11.9,1,1, 13.008, 10512.564, 459.446, 52904.343 25/09/17,08:26:45,11,10,1, 11.9,1,1, 13.008, 10512.604, 459.436, 52904.353 25/09/17,08:26:45,12,10,1, 11.9,1,1, 13.008, 10512.585, 459.396, 52904.408 25/09/17,08:26:45,13,10,1, 11.9,1,1, 13.008, 10512.612, 459.358, 52904.361 25/09/17,08:26:45,14,10,1, 11.9,1,1, 13.008, 10512.619, 459.344, 52904.360 25/09/17,08:26:45,15,10,1, 11.9,1,1, 13.008, 10512.624, 459.321, 52904.343 25/09/17,08:26:45,16,10,1, 11.9,1,1, 13.008, 10512.653, 459.284, 52904.315 25/09/17,08:26:45,17,10,1, 11.9,1,1, 13.008, 10512.648, 459.275, 52904.213 25/09/17,08:26:45,18,10,1, 11.9,1,1, 13.008, 10512.663, 459.208, 52904.303 25/09/17,08:26:45,19,10,1, 11.9,1,1, 13.008, 10512.681, 459.200, 52904.300 25/09/17,08:26:46,00,09,1, 12.0,1,1, 13.006, 10512.674, 459.200, 52904.300 25/09/17,08:26:46,01,09,1, 12.0,1,1, 13.006, 10512.692, 459.136, 52904.272 25/09/17,08:26:46,02,09,1, 12.0,1,1, 13.006, 10512.722, 459.111, 52904.244 25/09/17,08:26:46,03,09,1, 12.0,1,1, 13.006, 10512.719, 459.091, 52904.291 25/09/17,08:26:46,04,09,1, 12.0,1,1, 13.006, 10512.762, 459.043, 52904.292 25/09/17,08:26:46,05,09,1, 12.0,1,1, 13.006, 10512.761, 459.013, 52904.292 25/09/17,08:26:46,06,09,1, 12.0,1,1, 13.006, 10512.769, 458.996, 52904.203 25/09/17,08:26:46,07,09,1, 12.0,1,1, 13.006, 10512.776, 458.975, 52904.191 25/09/17,08:26:46,08,09,1, 12.0,1,1, 13.006, 10512.785, 458.934, 52904.252 25/09/17,08:26:46,09,09,1, 12.0,1,1, 13.006, 10512.824, 458.897, 52904.213 25/09/17,08:26:46,10,09,1, 12.0,1,1, 13.006, 10512.801, 458.894, 52904.274 25/09/17,08:26:46,11,09,1, 12.0,1,1, 13.006, 10512.839, 458.855, 52904.270 25/09/17,08:26:46,12,09,1, 12.0,1,1, 13.006, 10512.858, 458.832, 52904.193 25/09/17,08:26:46,13,09,1, 12.0,1,1, 13.006, 10512.854, 458.787, 52904.213 25/09/17,08:26:46,14,09,1, 12.0,1,1, 13.006, 10512.867, 458.775, 52904.254 25/09/17,08:26:46,15,09,1, 12.0,1,1, 13.006, 10512.894, 458.729, 52904.197 25/09/17,08:26:46,16,09,1, 12.0,1,1, 13.006, 10512.903, 458.715, 52904.155 25/09/17,08:26:46,17,09,1, 12.0,1,1, 13.006, 10512.917, 458.655, 52904.203 25/09/17,08:26:46,18,09,1, 12.0,1,1, 13.006, 10512.905, 458.634, 52904.194 25/09/17,08:26:46,19,09,1, 12.0,1,1, 13.006, 10512.922, 458.593, 52904.131 25/09/17,08:26:47,00,09,1, 11.9,1,1, 13.006, 10512.916, 458.593, 52904.131 25/09/17,08:26:47,01,09,1, 11.9,1,1, 13.006, 10512.948, 458.545, 52904.115 25/09/17,08:26:47,02,09,1, 11.9,1,1, 13.006, 10512.960, 458.520, 52904.139 25/09/17,08:26:47,03,09,1, 11.9,1,1, 13.006, 10512.971, 458.466, 52904.150 25/09/17,08:26:47,04,09,1, 11.9,1,1, 13.006, 10513.032, 458.445, 52904.129 25/09/17,08:26:47,05,09,1, 11.9,1,1, 13.006, 10513.017, 458.436, 52904.158 25/09/17,08:26:47,06,09,1, 11.9,1,1, 13.006, 10513.028, 458.381, 52904.104 25/09/17,08:26:47,07,09,1, 11.9,1,1, 13.006, 10513.049, 458.377, 52904.148 25/09/17,08:26:47,08,09,1, 11.9,1,1, 13.006, 10513.076, 458.340, 52904.077 25/09/17,08:26:47,09,09,1, 11.9,1,1, 13.006, 10513.077, 458.335, 52904.054 25/09/17,08:26:47,10,09,1, 11.9,1,1, 13.006, 10513.099, 458.288, 52904.079 25/09/17,08:26:47,11,09,1, 11.9,1,1, 13.006, 10513.097, 458.250, 52904.082 25/09/17,08:26:47,12,09,1, 11.9,1,1, 13.006, 10513.112, 458.204, 52904.058 25/09/17,08:26:47,13,09,1, 11.9,1,1, 13.006, 10513.147, 458.195, 52904.119 25/09/17,08:26:47,14,09,1, 11.9,1,1, 13.006, 10513.144, 458.177, 52904.054 25/09/17,08:26:47,15,09,1, 11.9,1,1, 13.006, 10513.157, 458.133, 52904.034 25/09/17,08:26:47,16,09,1, 11.9,1,1, 13.006, 10513.188, 458.113, 52904.067 25/09/17,08:26:47,17,09,1, 11.9,1,1, 13.006, 10513.215, 458.095, 52904.067 25/09/17,08:26:47,18,09,1, 11.9,1,1, 13.006, 10513.219, 458.045, 52904.005 25/09/17,08:26:47,19,09,1, 11.9,1,1, 13.006, 10513.224, 458.029, 52904.062 25/09/17,08:26:48,00,09,1, 11.9,1,1, 13.004, 10513.216, 458.029, 52904.062 25/09/17,08:26:48,01,09,1, 11.9,1,1, 13.004, 10513.256, 457.957, 52903.988 25/09/17,08:26:48,02,09,1, 11.9,1,1, 13.004, 10513.241, 457.951, 52904.042 25/09/17,08:26:48,03,09,1, 11.9,1,1, 13.004, 10513.270, 457.925, 52904.018 25/09/17,08:26:48,04,09,1, 11.9,1,1, 13.004, 10513.281, 457.903, 52903.966 25/09/17,08:26:48,05,09,1, 11.9,1,1, 13.004, 10513.292, 457.848, 52903.972 25/09/17,08:26:48,06,09,1, 11.9,1,1, 13.004, 10513.292, 457.849, 52904.018 25/09/17,08:26:48,07,09,1, 11.9,1,1, 13.004, 10513.339, 457.808, 52903.955 25/09/17,08:26:48,08,09,1, 11.9,1,1, 13.004, 10513.335, 457.765, 52903.949 25/09/17,08:26:48,09,09,1, 11.9,1,1, 13.004, 10513.359, 457.773, 52904.028 25/09/17,08:26:48,10,09,1, 11.9,1,1, 13.004, 10513.339, 457.725, 52903.940 25/09/17,08:26:48,11,09,1, 11.9,1,1, 13.004, 10513.392, 457.687, 52903.987 25/09/17,08:26:48,12,09,1, 11.9,1,1, 13.004, 10513.389, 457.665, 52903.958 25/09/17,08:26:48,13,09,1, 11.9,1,1, 13.004, 10513.408, 457.656, 52903.885 25/09/17,08:26:48,14,09,1, 11.9,1,1, 13.004, 10513.421, 457.640, 52903.911 25/09/17,08:26:48,15,09,1, 11.9,1,1, 13.004, 10513.470, 457.600, 52903.975 25/09/17,08:26:48,16,09,1, 11.9,1,1, 13.004, 10513.477, 457.566, 52903.956 25/09/17,08:26:48,17,09,1, 11.9,1,1, 13.004, 10513.453, 457.566, 52903.960 25/09/17,08:26:48,18,09,1, 11.9,1,1, 13.004, 10513.473, 457.529, 52903.998 25/09/17,08:26:48,19,09,1, 11.9,1,1, 13.004, 10513.511, 457.504, 52903.907 25/09/17,08:26:49,00,09,1, 11.9,1,1, 13.007, 10513.508, 457.504, 52903.907 25/09/17,08:26:49,01,09,1, 11.9,1,1, 13.007, 10513.506, 457.455, 52903.917 25/09/17,08:26:49,02,09,1, 11.9,1,1, 13.007, 10513.548, 457.446, 52904.017 25/09/17,08:26:49,03,09,1, 11.9,1,1, 13.007, 10513.550, 457.433, 52904.043 25/09/17,08:26:49,04,09,1, 11.9,1,1, 13.007, 10513.582, 457.406, 52903.971 25/09/17,08:26:49,05,09,1, 11.9,1,1, 13.007, 10513.578, 457.372, 52903.888 25/09/17,08:26:49,06,09,1, 11.9,1,1, 13.007, 10513.599, 457.380, 52903.927 25/09/17,08:26:49,07,09,1, 11.9,1,1, 13.007, 10513.614, 457.318, 52903.907 25/09/17,08:26:49,08,09,1, 11.9,1,1, 13.007, 10513.588, 457.306, 52903.931 25/09/17,08:26:49,09,09,1, 11.9,1,1, 13.007, 10513.631, 457.274, 52903.902 25/09/17,08:26:49,10,09,1, 11.9,1,1, 13.007, 10513.656, 457.271, 52903.935 25/09/17,08:26:49,11,09,1, 11.9,1,1, 13.007, 10513.669, 457.259, 52904.032 25/09/17,08:26:49,12,09,1, 11.9,1,1, 13.007, 10513.660, 457.235, 52903.806 25/09/17,08:26:49,13,09,1, 11.9,1,1, 13.007, 10513.678, 457.188, 52903.852 25/09/17,08:26:49,14,09,1, 11.9,1,1, 13.007, 10513.705, 457.193, 52903.879 25/09/17,08:26:49,15,09,1, 11.9,1,1, 13.007, 10513.721, 457.150, 52903.848 25/09/17,08:26:49,16,09,1, 11.9,1,1, 13.007, 10513.718, 457.108, 52903.885 25/09/17,08:26:49,17,09,1, 11.9,1,1, 13.007, 10513.724, 457.110, 52903.777 25/09/17,08:26:49,18,09,1, 11.9,1,1, 13.007, 10513.721, 457.072, 52903.855 25/09/17,08:26:49,19,09,1, 11.9,1,1, 13.007, 10513.763, 457.059, 52903.817 25/09/17,08:26:50,00,09,1, 12.0,1,1, 13.005, 10513.759, 457.059, 52903.817 25/09/17,08:26:50,01,09,1, 12.0,1,1, 13.005, 10513.770, 457.012, 52903.801 25/09/17,08:26:50,02,09,1, 12.0,1,1, 13.005, 10513.781, 457.008, 52903.810 25/09/17,08:26:50,03,09,1, 12.0,1,1, 13.005, 10513.804, 456.974, 52903.843 25/09/17,08:26:50,04,09,1, 12.0,1,1, 13.005, 10513.853, 456.959, 52903.840 25/09/17,08:26:50,05,09,1, 12.0,1,1, 13.005, 10513.826, 456.939, 52903.863 25/09/17,08:26:50,06,09,1, 12.0,1,1, 13.005, 10513.836, 456.894, 52903.784 25/09/17,08:26:50,07,09,1, 12.0,1,1, 13.005, 10513.846, 456.901, 52903.836 25/09/17,08:26:50,08,09,1, 12.0,1,1, 13.005, 10513.862, 456.874, 52903.852 25/09/17,08:26:50,09,09,1, 12.0,1,1, 13.005, 10513.865, 456.843, 52903.808 25/09/17,08:26:50,10,09,1, 12.0,1,1, 13.005, 10513.896, 456.816, 52903.781 25/09/17,08:26:50,11,09,1, 12.0,1,1, 13.005, 10513.872, 456.780, 52903.802 25/09/17,08:26:50,12,09,1, 12.0,1,1, 13.005, 10513.978, 456.762, 52903.671 25/09/17,08:26:50,13,09,1, 12.0,1,1, 13.005, 10513.954, 456.762, 52903.717 25/09/17,08:26:50,14,09,1, 12.0,1,1, 13.005, 10513.953, 456.742, 52903.745 25/09/17,08:26:50,15,09,1, 12.0,1,1, 13.005, 10513.946, 456.687, 52903.763 25/09/17,08:26:50,16,09,1, 12.0,1,1, 13.005, 10513.970, 456.689, 52903.847 25/09/17,08:26:50,17,09,1, 12.0,1,1, 13.005, 10513.984, 456.665, 52903.799 25/09/17,08:26:50,18,09,1, 12.0,1,1, 13.005, 10513.965, 456.630, 52903.823 25/09/17,08:26:50,19,09,1, 12.0,1,1, 13.005, 10514.009, 456.630, 52903.803 25/09/17,08:26:51,00,09,1, 11.8,1,1, 13.007, 10514.001, 456.630, 52903.803 25/09/17,08:26:51,01,09,1, 11.8,1,1, 13.007, 10514.022, 456.618, 52903.816 25/09/17,08:26:51,02,09,1, 11.8,1,1, 13.007, 10514.026, 456.577, 52903.807 25/09/17,08:26:51,03,09,1, 11.8,1,1, 13.007, 10514.055, 456.577, 52903.789 25/09/17,08:26:51,04,09,1, 11.8,1,1, 13.007, 10514.043, 456.541, 52903.816 25/09/17,08:26:51,05,09,1, 11.8,1,1, 13.007, 10514.040, 456.500, 52903.747 25/09/17,08:26:51,06,09,1, 11.8,1,1, 13.007, 10514.066, 456.506, 52903.767 25/09/17,08:26:51,07,09,1, 11.8,1,1, 13.007, 10514.083, 456.497, 52903.768 25/09/17,08:26:51,08,09,1, 11.8,1,1, 13.007, 10514.089, 456.462, 52903.790 25/09/17,08:26:51,09,09,1, 11.8,1,1, 13.007, 10514.109, 456.445, 52903.774 25/09/17,08:26:51,10,09,1, 11.8,1,1, 13.007, 10514.105, 456.428, 52903.780 25/09/17,08:26:51,11,09,1, 11.8,1,1, 13.007, 10514.109, 456.420, 52903.757 25/09/17,08:26:51,12,09,1, 11.8,1,1, 13.007, 10514.147, 456.390, 52903.721 25/09/17,08:26:51,13,09,1, 11.8,1,1, 13.007, 10514.130, 456.377, 52903.717 25/09/17,08:26:51,14,09,1, 11.8,1,1, 13.007, 10514.156, 456.397, 52903.782 25/09/17,08:26:51,15,09,1, 11.8,1,1, 13.007, 10514.171, 456.358, 52903.770 25/09/17,08:26:51,16,09,1, 11.8,1,1, 13.007, 10514.168, 456.345, 52903.736 25/09/17,08:26:51,17,09,1, 11.8,1,1, 13.007, 10514.185, 456.300, 52903.757 25/09/17,08:26:51,18,09,1, 11.8,1,1, 13.007, 10514.199, 456.271, 52903.762 25/09/17,08:26:51,19,09,1, 11.8,1,1, 13.007, 10514.224, 456.255, 52903.761 25/09/17,08:26:52,00,08,1, 11.9,1,1, 13.006, 10514.218, 456.255, 52903.761 25/09/17,08:26:52,01,08,1, 11.9,1,1, 13.006, 10514.225, 456.252, 52903.782 25/09/17,08:26:52,02,08,1, 11.9,1,1, 13.006, 10514.220, 456.218, 52903.765 25/09/17,08:26:52,03,08,1, 11.9,1,1, 13.006, 10514.249, 456.216, 52903.801 25/09/17,08:26:52,04,08,1, 11.9,1,1, 13.006, 10514.253, 456.177, 52903.817 25/09/17,08:26:52,05,08,1, 11.9,1,1, 13.006, 10514.246, 456.165, 52903.748 25/09/17,08:26:52,06,08,1, 11.9,1,1, 13.006, 10514.276, 456.179, 52903.852 25/09/17,08:26:52,07,08,1, 11.9,1,1, 13.006, 10514.280, 456.151, 52903.816 25/09/17,08:26:52,08,08,1, 11.9,1,1, 13.006, 10514.297, 456.140, 52903.809 25/09/17,08:26:52,09,08,1, 11.9,1,1, 13.006, 10514.323, 456.137, 52903.809 25/09/17,08:26:52,10,08,1, 11.9,1,1, 13.006, 10514.299, 456.143, 52903.800 25/09/17,08:26:52,11,08,1, 11.9,1,1, 13.006, 10514.321, 456.117, 52903.800 25/09/17,08:26:52,12,08,1, 11.9,1,1, 13.006, 10514.333, 456.109, 52903.863 25/09/17,08:26:52,13,08,1, 11.9,1,1, 13.006, 10514.346, 456.090, 52903.699 25/09/17,08:26:52,14,08,1, 11.9,1,1, 13.006, 10514.377, 456.052, 52903.800 25/09/17,08:26:52,15,08,1, 11.9,1,1, 13.006, 10514.366, 456.074, 52903.801 25/09/17,08:26:52,16,08,1, 11.9,1,1, 13.006, 10514.352, 456.072, 52903.850 25/09/17,08:26:52,17,08,1, 11.9,1,1, 13.006, 10514.376, 456.009, 52903.846 25/09/17,08:26:52,18,08,1, 11.9,1,1, 13.006, 10514.398, 456.024, 52903.805 25/09/17,08:26:52,19,08,1, 11.9,1,1, 13.006, 10514.430, 456.001, 52903.844 25/09/17,08:26:53,00,09,1, 11.9,1,1, 13.006, 10514.426, 456.001, 52903.844 25/09/17,08:26:53,01,09,1, 11.9,1,1, 13.006, 10514.425, 455.982, 52903.852 25/09/17,08:26:53,02,09,1, 11.9,1,1, 13.006, 10514.447, 455.977, 52903.843 25/09/17,08:26:53,03,09,1, 11.9,1,1, 13.006, 10514.454, 455.967, 52903.832 25/09/17,08:26:53,04,09,1, 11.9,1,1, 13.006, 10514.463, 455.957, 52903.830 25/09/17,08:26:53,05,09,1, 11.9,1,1, 13.006, 10514.462, 455.952, 52903.865 25/09/17,08:26:53,06,09,1, 11.9,1,1, 13.006, 10514.476, 455.949, 52903.860 25/09/17,08:26:53,07,09,1, 11.9,1,1, 13.006, 10514.501, 455.917, 52903.852 25/09/17,08:26:53,08,09,1, 11.9,1,1, 13.006, 10514.481, 455.917, 52903.911 25/09/17,08:26:53,09,09,1, 11.9,1,1, 13.006, 10514.514, 455.890, 52903.846 25/09/17,08:26:53,10,09,1, 11.9,1,1, 13.006, 10514.501, 455.876, 52903.874 25/09/17,08:26:53,11,09,1, 11.9,1,1, 13.006, 10514.533, 455.885, 52903.942 25/09/17,08:26:53,12,09,1, 11.9,1,1, 13.006, 10514.535, 455.864, 52903.846 25/09/17,08:26:53,13,09,1, 11.9,1,1, 13.006, 10514.544, 455.872, 52903.898 25/09/17,08:26:53,14,09,1, 11.9,1,1, 13.006, 10514.579, 455.876, 52903.902 25/09/17,08:26:53,15,09,1, 11.9,1,1, 13.006, 10514.549, 455.845, 52903.911 25/09/17,08:26:53,16,09,1, 11.9,1,1, 13.006, 10514.574, 455.831, 52903.870 25/09/17,08:26:53,17,09,1, 11.9,1,1, 13.006, 10514.561, 455.813, 52903.865 25/09/17,08:26:53,18,09,1, 11.9,1,1, 13.006, 10514.578, 455.848, 52903.927 25/09/17,08:26:53,19,09,1, 11.9,1,1, 13.006, 10514.619, 455.834, 52903.960 25/09/17,08:26:54,00,09,1, 11.8,1,1, 13.010, 10514.618, 455.834, 52903.960 25/09/17,08:26:54,01,09,1, 11.8,1,1, 13.010, 10514.596, 455.798, 52903.957 25/09/17,08:26:54,02,09,1, 11.8,1,1, 13.010, 10514.615, 455.780, 52903.956 25/09/17,08:26:54,03,09,1, 11.8,1,1, 13.010, 10514.633, 455.803, 52903.996 25/09/17,08:26:54,04,09,1, 11.8,1,1, 13.010, 10514.617, 455.783, 52903.932 25/09/17,08:26:54,05,09,1, 11.8,1,1, 13.010, 10514.635, 455.780, 52903.952 25/09/17,08:26:54,06,09,1, 11.8,1,1, 13.010, 10514.660, 455.772, 52904.007 25/09/17,08:26:54,07,09,1, 11.8,1,1, 13.010, 10514.634, 455.754, 52903.950 25/09/17,08:26:54,08,09,1, 11.8,1,1, 13.010, 10514.680, 455.764, 52903.995 25/09/17,08:26:54,09,09,1, 11.8,1,1, 13.010, 10514.677, 455.730, 52903.996 25/09/17,08:26:54,10,09,1, 11.8,1,1, 13.010, 10514.672, 455.742, 52903.965 25/09/17,08:26:54,11,09,1, 11.8,1,1, 13.010, 10514.692, 455.764, 52903.982 25/09/17,08:26:54,12,09,1, 11.8,1,1, 13.010, 10514.698, 455.749, 52904.017 25/09/17,08:26:54,13,09,1, 11.8,1,1, 13.010, 10514.681, 455.735, 52904.053 25/09/17,08:26:54,14,09,1, 11.8,1,1, 13.010, 10514.700, 455.743, 52904.000 25/09/17,08:26:54,15,09,1, 11.8,1,1, 13.010, 10514.709, 455.735, 52904.068 25/09/17,08:26:54,16,09,1, 11.8,1,1, 13.010, 10514.721, 455.733, 52904.122 25/09/17,08:26:54,17,09,1, 11.8,1,1, 13.010, 10514.738, 455.725, 52904.044 25/09/17,08:26:54,18,09,1, 11.8,1,1, 13.010, 10514.722, 455.713, 52903.989 25/09/17,08:26:54,19,09,1, 11.8,1,1, 13.010, 10514.759, 455.722, 52903.968 25/09/17,08:26:55,00,08,1, 12.0,1,1, 13.007, 10514.752, 455.722, 52903.968 25/09/17,08:26:55,01,08,1, 12.0,1,1, 13.007, 10514.764, 455.690, 52904.026 25/09/17,08:26:55,02,08,1, 12.0,1,1, 13.007, 10514.757, 455.705, 52904.058 25/09/17,08:26:55,03,08,1, 12.0,1,1, 13.007, 10514.765, 455.683, 52904.059 25/09/17,08:26:55,04,08,1, 12.0,1,1, 13.007, 10514.775, 455.667, 52904.089 25/09/17,08:26:55,05,08,1, 12.0,1,1, 13.007, 10514.788, 455.664, 52904.095 25/09/17,08:26:55,06,08,1, 12.0,1,1, 13.007, 10514.764, 455.658, 52904.116 25/09/17,08:26:55,07,08,1, 12.0,1,1, 13.007, 10514.797, 455.675, 52904.161 25/09/17,08:26:55,08,08,1, 12.0,1,1, 13.007, 10514.797, 455.662, 52904.059 25/09/17,08:26:55,09,08,1, 12.0,1,1, 13.007, 10514.774, 455.664, 52904.186 25/09/17,08:26:55,10,08,1, 12.0,1,1, 13.007, 10514.799, 455.658, 52904.085 25/09/17,08:26:55,11,08,1, 12.0,1,1, 13.007, 10514.781, 455.647, 52904.158 25/09/17,08:26:55,12,08,1, 12.0,1,1, 13.007, 10514.793, 455.631, 52904.122 25/09/17,08:26:55,13,08,1, 12.0,1,1, 13.007, 10514.802, 455.619, 52904.075 25/09/17,08:26:55,14,08,1, 12.0,1,1, 13.007, 10514.793, 455.632, 52904.103 25/09/17,08:26:55,15,08,1, 12.0,1,1, 13.007, 10514.798, 455.613, 52904.214 25/09/17,08:26:55,16,08,1, 12.0,1,1, 13.007, 10514.807, 455.626, 52904.127 25/09/17,08:26:55,17,08,1, 12.0,1,1, 13.007, 10514.803, 455.626, 52904.178 25/09/17,08:26:55,18,08,1, 12.0,1,1, 13.007, 10514.771, 455.601, 52904.096 25/09/17,08:26:55,19,08,1, 12.0,1,1, 13.007, 10514.806, 455.606, 52904.214 25/09/17,08:26:56,00,08,1, 11.9,1,1, 13.009, 10514.802, 455.606, 52904.214 25/09/17,08:26:56,01,08,1, 11.9,1,1, 13.009, 10514.814, 455.593, 52904.213 25/09/17,08:26:56,02,08,1, 11.9,1,1, 13.009, 10514.791, 455.608, 52904.214 25/09/17,08:26:56,03,08,1, 11.9,1,1, 13.009, 10514.798, 455.600, 52904.279 25/09/17,08:26:56,04,08,1, 11.9,1,1, 13.009, 10514.791, 455.569, 52904.210 25/09/17,08:26:56,05,08,1, 11.9,1,1, 13.009, 10514.830, 455.584, 52904.169 25/09/17,08:26:56,06,08,1, 11.9,1,1, 13.009, 10514.809, 455.565, 52904.198 25/09/17,08:26:56,07,08,1, 11.9,1,1, 13.009, 10514.812, 455.582, 52904.244 25/09/17,08:26:56,08,08,1, 11.9,1,1, 13.009, 10514.820, 455.573, 52904.217 25/09/17,08:26:56,09,08,1, 11.9,1,1, 13.009, 10514.829, 455.572, 52904.290 25/09/17,08:26:56,10,08,1, 11.9,1,1, 13.009, 10514.805, 455.579, 52904.275 25/09/17,08:26:56,11,08,1, 11.9,1,1, 13.009, 10514.797, 455.552, 52904.254 25/09/17,08:26:56,12,08,1, 11.9,1,1, 13.009, 10514.790, 455.561, 52904.295 25/09/17,08:26:56,13,08,1, 11.9,1,1, 13.009, 10514.777, 455.544, 52904.237 25/09/17,08:26:56,14,08,1, 11.9,1,1, 13.009, 10514.833, 455.546, 52904.251 25/09/17,08:26:56,15,08,1, 11.9,1,1, 13.009, 10514.815, 455.563, 52904.320 25/09/17,08:26:56,16,08,1, 11.9,1,1, 13.009, 10514.793, 455.567, 52904.316 25/09/17,08:26:56,17,08,1, 11.9,1,1, 13.009, 10514.798, 455.579, 52904.334 25/09/17,08:26:56,18,08,1, 11.9,1,1, 13.009, 10514.804, 455.562, 52904.271 25/09/17,08:26:56,19,08,1, 11.9,1,1, 13.009, 10514.784, 455.566, 52904.290 25/09/17,08:26:57,00,09,1, 11.9,1,1, 13.006, 10514.777, 455.566, 52904.290 25/09/17,08:26:57,01,09,1, 11.9,1,1, 13.006, 10514.815, 455.564, 52904.397 25/09/17,08:26:57,02,09,1, 11.9,1,1, 13.006, 10514.799, 455.580, 52904.474 25/09/17,08:26:57,03,09,1, 11.9,1,1, 13.006, 10514.807, 455.564, 52904.463 25/09/17,08:26:57,04,09,1, 11.9,1,1, 13.006, 10514.801, 455.582, 52904.481 25/09/17,08:26:57,05,09,1, 11.9,1,1, 13.006, 10514.795, 455.566, 52904.454 25/09/17,08:26:57,06,09,1, 11.9,1,1, 13.006, 10514.792, 455.560, 52904.538 25/09/17,08:26:57,07,09,1, 11.9,1,1, 13.006, 10514.791, 455.583, 52904.550 25/09/17,08:26:57,08,09,1, 11.9,1,1, 13.006, 10514.785, 455.559, 52904.529 25/09/17,08:26:57,09,09,1, 11.9,1,1, 13.006, 10514.776, 455.561, 52904.578 25/09/17,08:26:57,10,09,1, 11.9,1,1, 13.006, 10514.776, 455.545, 52904.558 25/09/17,08:26:57,11,09,1, 11.9,1,1, 13.006, 10514.787, 455.563, 52904.572 25/09/17,08:26:57,12,09,1, 11.9,1,1, 13.006, 10514.769, 455.559, 52904.548 25/09/17,08:26:57,13,09,1, 11.9,1,1, 13.006, 10514.796, 455.553, 52904.553 25/09/17,08:26:57,14,09,1, 11.9,1,1, 13.006, 10514.796, 455.566, 52904.592 25/09/17,08:26:57,15,09,1, 11.9,1,1, 13.006, 10514.760, 455.547, 52904.549 25/09/17,08:26:57,16,09,1, 11.9,1,1, 13.006, 10514.773, 455.561, 52904.590 25/09/17,08:26:57,17,09,1, 11.9,1,1, 13.006, 10514.773, 455.555, 52904.664 25/09/17,08:26:57,18,09,1, 11.9,1,1, 13.006, 10514.765, 455.569, 52904.656 25/09/17,08:26:57,19,09,1, 11.9,1,1, 13.006, 10514.789, 455.549, 52904.625 25/09/17,08:26:58,00,09,1, 12.0,1,1, 13.009, 10514.785, 455.549, 52904.625 25/09/17,08:26:58,01,09,1, 12.0,1,1, 13.009, 10514.726, 455.553, 52904.708 25/09/17,08:26:58,02,09,1, 12.0,1,1, 13.009, 10514.729, 455.557, 52904.694 25/09/17,08:26:58,03,09,1, 12.0,1,1, 13.009, 10514.722, 455.544, 52904.665 25/09/17,08:26:58,04,09,1, 12.0,1,1, 13.009, 10514.711, 455.523, 52904.716 25/09/17,08:26:58,05,09,1, 12.0,1,1, 13.009, 10514.705, 455.521, 52904.682 25/09/17,08:26:58,06,09,1, 12.0,1,1, 13.009, 10514.713, 455.551, 52904.746 25/09/17,08:26:58,07,09,1, 12.0,1,1, 13.009, 10514.714, 455.523, 52904.720 25/09/17,08:26:58,08,09,1, 12.0,1,1, 13.009, 10514.699, 455.544, 52904.745 25/09/17,08:26:58,09,09,1, 12.0,1,1, 13.009, 10514.709, 455.539, 52904.714 25/09/17,08:26:58,10,09,1, 12.0,1,1, 13.009, 10514.702, 455.536, 52904.737 25/09/17,08:26:58,11,09,1, 12.0,1,1, 13.009, 10514.688, 455.538, 52904.776 25/09/17,08:26:58,12,09,1, 12.0,1,1, 13.009, 10514.685, 455.538, 52904.811 25/09/17,08:26:58,13,09,1, 12.0,1,1, 13.009, 10514.665, 455.525, 52904.733 25/09/17,08:26:58,14,09,1, 12.0,1,1, 13.009, 10514.646, 455.532, 52904.768 25/09/17,08:26:58,15,09,1, 12.0,1,1, 13.009, 10514.670, 455.510, 52904.760 25/09/17,08:26:58,16,09,1, 12.0,1,1, 13.009, 10514.653, 455.529, 52904.781 25/09/17,08:26:58,17,09,1, 12.0,1,1, 13.009, 10514.653, 455.538, 52904.824 25/09/17,08:26:58,18,09,1, 12.0,1,1, 13.009, 10514.613, 455.542, 52904.775 25/09/17,08:26:58,19,09,1, 12.0,1,1, 13.009, 10514.657, 455.526, 52904.851 25/09/17,08:26:59,00,09,1, 11.9,1,1, 13.006, 10514.652, 455.526, 52904.851 25/09/17,08:26:59,01,09,1, 11.9,1,1, 13.006, 10514.595, 455.496, 52904.812 25/09/17,08:26:59,02,09,1, 11.9,1,1, 13.006, 10514.599, 455.511, 52904.823 25/09/17,08:26:59,03,09,1, 11.9,1,1, 13.006, 10514.601, 455.501, 52904.860 25/09/17,08:26:59,04,09,1, 11.9,1,1, 13.006, 10514.596, 455.504, 52904.894 25/09/17,08:26:59,05,09,1, 11.9,1,1, 13.006, 10514.596, 455.496, 52904.879 25/09/17,08:26:59,06,09,1, 11.9,1,1, 13.006, 10514.562, 455.498, 52904.861 25/09/17,08:26:59,07,09,1, 11.9,1,1, 13.006, 10514.559, 455.503, 52904.874 25/09/17,08:26:59,08,09,1, 11.9,1,1, 13.006, 10514.547, 455.489, 52904.867 25/09/17,08:26:59,09,09,1, 11.9,1,1, 13.006, 10514.532, 455.512, 52904.900 25/09/17,08:26:59,10,09,1, 11.9,1,1, 13.006, 10514.520, 455.507, 52904.870 25/09/17,08:26:59,11,09,1, 11.9,1,1, 13.006, 10514.541, 455.516, 52904.984 25/09/17,08:26:59,12,09,1, 11.9,1,1, 13.006, 10514.503, 455.501, 52904.992 25/09/17,08:26:59,13,09,1, 11.9,1,1, 13.006, 10514.532, 455.484, 52904.924 25/09/17,08:26:59,14,09,1, 11.9,1,1, 13.006, 10514.509, 455.504, 52904.983 25/09/17,08:26:59,15,09,1, 11.9,1,1, 13.006, 10514.472, 455.493, 52904.969 25/09/17,08:26:59,16,09,1, 11.9,1,1, 13.006, 10514.468, 455.496, 52904.939 25/09/17,08:26:59,17,09,1, 11.9,1,1, 13.006, 10514.446, 455.519, 52905.015 25/09/17,08:26:59,18,09,1, 11.9,1,1, 13.006, 10514.458, 455.507, 52905.040 25/09/17,08:26:59,19,09,1, 11.9,1,1, 13.006, 10514.427, 455.494, 52904.976 25/09/17,08:27:00,00,09,1, 12.0,1,1, 13.009, 10514.426, 455.494, 52904.976 25/09/17,08:27:00,01,09,1, 12.0,1,1, 13.009, 10514.412, 455.519, 52905.096 25/09/17,08:27:00,02,09,1, 12.0,1,1, 13.009, 10514.395, 455.470, 52904.909 25/09/17,08:27:00,03,09,1, 12.0,1,1, 13.009, 10514.368, 455.480, 52904.899 25/09/17,08:27:00,04,09,1, 12.0,1,1, 13.009, 10514.341, 455.485, 52904.932 25/09/17,08:27:00,05,09,1, 12.0,1,1, 13.009, 10514.368, 455.481, 52904.925 25/09/17,08:27:00,06,09,1, 12.0,1,1, 13.009, 10514.351, 455.482, 52904.974 25/09/17,08:27:00,07,09,1, 12.0,1,1, 13.009, 10514.343, 455.499, 52904.995 25/09/17,08:27:00,08,09,1, 12.0,1,1, 13.009, 10514.343, 455.479, 52904.999 25/09/17,08:27:00,09,09,1, 12.0,1,1, 13.009, 10514.340, 455.471, 52904.979 25/09/17,08:27:00,10,09,1, 12.0,1,1, 13.009, 10514.316, 455.482, 52904.958 25/09/17,08:27:00,11,09,1, 12.0,1,1, 13.009, 10514.321, 455.476, 52905.020 25/09/17,08:27:00,12,09,1, 12.0,1,1, 13.009, 10514.296, 455.502, 52905.063 25/09/17,08:27:00,13,09,1, 12.0,1,1, 13.009, 10514.302, 455.502, 52905.044 25/09/17,08:27:00,14,09,1, 12.0,1,1, 13.009, 10514.303, 455.491, 52905.087 25/09/17,08:27:00,15,09,1, 12.0,1,1, 13.009, 10514.267, 455.520, 52905.058 25/09/17,08:27:00,16,09,1, 12.0,1,1, 13.009, 10514.264, 455.514, 52905.101 25/09/17,08:27:00,17,09,1, 12.0,1,1, 13.009, 10514.244, 455.493, 52905.100 25/09/17,08:27:00,18,09,1, 12.0,1,1, 13.009, 10514.251, 455.509, 52905.048 25/09/17,08:27:00,19,09,1, 12.0,1,1, 13.009, 10514.234, 455.516, 52905.141 25/09/17,08:27:01,00,09,1, 12.0,1,1, 13.006, 10514.226, 455.516, 52905.141 25/09/17,08:27:01,01,09,1, 12.0,1,1, 13.006, 10514.211, 455.514, 52905.197 25/09/17,08:27:01,02,09,1, 12.0,1,1, 13.006, 10514.182, 455.505, 52905.162 25/09/17,08:27:01,03,09,1, 12.0,1,1, 13.006, 10514.185, 455.518, 52905.134 25/09/17,08:27:01,04,09,1, 12.0,1,1, 13.006, 10514.183, 455.531, 52905.145 25/09/17,08:27:01,05,09,1, 12.0,1,1, 13.006, 10514.156, 455.547, 52905.176 25/09/17,08:27:01,06,09,1, 12.0,1,1, 13.006, 10514.165, 455.535, 52905.187 25/09/17,08:27:01,07,09,1, 12.0,1,1, 13.006, 10514.121, 455.540, 52905.198 25/09/17,08:27:01,08,09,1, 12.0,1,1, 13.006, 10514.159, 455.519, 52905.130 25/09/17,08:27:01,09,09,1, 12.0,1,1, 13.006, 10514.132, 455.551, 52905.259 25/09/17,08:27:01,10,09,1, 12.0,1,1, 13.006, 10514.120, 455.534, 52905.276 25/09/17,08:27:01,11,09,1, 12.0,1,1, 13.006, 10514.107, 455.550, 52905.292 25/09/17,08:27:01,12,09,1, 12.0,1,1, 13.006, 10514.083, 455.536, 52905.228 25/09/17,08:27:01,13,09,1, 12.0,1,1, 13.006, 10514.078, 455.545, 52905.281 25/09/17,08:27:01,14,09,1, 12.0,1,1, 13.006, 10514.076, 455.556, 52905.216 25/09/17,08:27:01,15,09,1, 12.0,1,1, 13.006, 10514.054, 455.552, 52905.268 25/09/17,08:27:01,16,09,1, 12.0,1,1, 13.006, 10514.076, 455.560, 52905.235 25/09/17,08:27:01,17,09,1, 12.0,1,1, 13.006, 10514.041, 455.579, 52905.255 25/09/17,08:27:01,18,09,1, 12.0,1,1, 13.006, 10514.020, 455.552, 52905.227 25/09/17,08:27:01,19,09,1, 12.0,1,1, 13.006, 10514.025, 455.583, 52905.284 25/09/17,08:27:02,00,10,1, 11.9,1,1, 13.007, 10514.017, 455.583, 52905.284 25/09/17,08:27:02,01,10,1, 11.9,1,1, 13.007, 10513.989, 455.575, 52905.351 25/09/17,08:27:02,02,10,1, 11.9,1,1, 13.007, 10513.997, 455.570, 52905.273 25/09/17,08:27:02,03,10,1, 11.9,1,1, 13.007, 10513.955, 455.584, 52905.278 25/09/17,08:27:02,04,10,1, 11.9,1,1, 13.007, 10513.940, 455.575, 52905.310 25/09/17,08:27:02,05,10,1, 11.9,1,1, 13.007, 10513.945, 455.606, 52905.524 25/09/17,08:27:02,06,10,1, 11.9,1,1, 13.007, 10513.969, 455.582, 52905.375 25/09/17,08:27:02,07,10,1, 11.9,1,1, 13.007, 10513.963, 455.584, 52905.336 25/09/17,08:27:02,08,10,1, 11.9,1,1, 13.007, 10513.947, 455.597, 52905.361 25/09/17,08:27:02,09,10,1, 11.9,1,1, 13.007, 10513.916, 455.596, 52905.326 25/09/17,08:27:02,10,10,1, 11.9,1,1, 13.007, 10513.894, 455.604, 52905.324 25/09/17,08:27:02,11,10,1, 11.9,1,1, 13.007, 10513.894, 455.622, 52905.341 25/09/17,08:27:02,12,10,1, 11.9,1,1, 13.007, 10513.862, 455.611, 52905.428 25/09/17,08:27:02,13,10,1, 11.9,1,1, 13.007, 10513.844, 455.636, 52905.382 25/09/17,08:27:02,14,10,1, 11.9,1,1, 13.007, 10513.844, 455.625, 52905.386 25/09/17,08:27:02,15,10,1, 11.9,1,1, 13.007, 10513.842, 455.640, 52905.445 25/09/17,08:27:02,16,10,1, 11.9,1,1, 13.007, 10513.833, 455.655, 52905.471 25/09/17,08:27:02,17,10,1, 11.9,1,1, 13.007, 10513.827, 455.629, 52905.472 25/09/17,08:27:02,18,10,1, 11.9,1,1, 13.007, 10513.816, 455.631, 52905.408 25/09/17,08:27:02,19,10,1, 11.9,1,1, 13.007, 10513.806, 455.644, 52905.459 25/09/17,08:27:03,00,10,1, 11.9,1,1, 13.009, 10513.800, 455.644, 52905.459 25/09/17,08:27:03,01,10,1, 11.9,1,1, 13.009, 10513.799, 455.631, 52905.477 25/09/17,08:27:03,02,10,1, 11.9,1,1, 13.009, 10513.749, 455.663, 52905.454 25/09/17,08:27:03,03,10,1, 11.9,1,1, 13.009, 10513.719, 455.642, 52905.469 25/09/17,08:27:03,04,10,1, 11.9,1,1, 13.009, 10513.724, 455.664, 52905.498 25/09/17,08:27:03,05,10,1, 11.9,1,1, 13.009, 10513.709, 455.668, 52905.478 25/09/17,08:27:03,06,10,1, 11.9,1,1, 13.009, 10513.688, 455.664, 52905.515 25/09/17,08:27:03,07,10,1, 11.9,1,1, 13.009, 10513.685, 455.671, 52905.514 25/09/17,08:27:03,08,10,1, 11.9,1,1, 13.009, 10513.679, 455.675, 52905.517 25/09/17,08:27:03,09,10,1, 11.9,1,1, 13.009, 10513.674, 455.667, 52905.578 25/09/17,08:27:03,10,10,1, 11.9,1,1, 13.009, 10513.642, 455.688, 52905.631 25/09/17,08:27:03,11,10,1, 11.9,1,1, 13.009, 10513.643, 455.692, 52905.575 25/09/17,08:27:03,12,10,1, 11.9,1,1, 13.009, 10513.619, 455.677, 52905.630 25/09/17,08:27:03,13,10,1, 11.9,1,1, 13.009, 10513.637, 455.699, 52905.623 25/09/17,08:27:03,14,10,1, 11.9,1,1, 13.009, 10513.613, 455.726, 52905.620 25/09/17,08:27:03,15,10,1, 11.9,1,1, 13.009, 10513.587, 455.721, 52905.600 25/09/17,08:27:03,16,10,1, 11.9,1,1, 13.009, 10513.587, 455.723, 52905.606 25/09/17,08:27:03,17,10,1, 11.9,1,1, 13.009, 10513.573, 455.722, 52905.628 25/09/17,08:27:03,18,10,1, 11.9,1,1, 13.009, 10513.543, 455.726, 52905.651 25/09/17,08:27:03,19,10,1, 11.9,1,1, 13.009, 10513.533, 455.735, 52905.675 25/09/17,08:27:04,00,10,1, 11.9,1,1, 13.010, 10513.525, 455.735, 52905.675 25/09/17,08:27:04,01,10,1, 11.9,1,1, 13.010, 10513.503, 455.730, 52905.641 25/09/17,08:27:04,02,10,1, 11.9,1,1, 13.010, 10513.518, 455.735, 52905.658 25/09/17,08:27:04,03,10,1, 11.9,1,1, 13.010, 10513.489, 455.728, 52905.632 25/09/17,08:27:04,04,10,1, 11.9,1,1, 13.010, 10513.469, 455.735, 52905.703 25/09/17,08:27:04,05,10,1, 11.9,1,1, 13.010, 10513.455, 455.755, 52905.710 25/09/17,08:27:04,06,10,1, 11.9,1,1, 13.010, 10513.428, 455.731, 52905.730 25/09/17,08:27:04,07,10,1, 11.9,1,1, 13.010, 10513.444, 455.754, 52905.734 25/09/17,08:27:04,08,10,1, 11.9,1,1, 13.010, 10513.422, 455.743, 52905.775 25/09/17,08:27:04,09,10,1, 11.9,1,1, 13.010, 10513.416, 455.758, 52905.771 25/09/17,08:27:04,10,10,1, 11.9,1,1, 13.010, 10513.408, 455.783, 52905.761 25/09/17,08:27:04,11,10,1, 11.9,1,1, 13.010, 10513.374, 455.813, 52905.785 25/09/17,08:27:04,12,10,1, 11.9,1,1, 13.010, 10513.386, 455.782, 52905.774 25/09/17,08:27:04,13,10,1, 11.9,1,1, 13.010, 10513.341, 455.781, 52905.831 25/09/17,08:27:04,14,10,1, 11.9,1,1, 13.010, 10513.350, 455.807, 52905.837 25/09/17,08:27:04,15,10,1, 11.9,1,1, 13.010, 10513.377, 455.803, 52905.813 25/09/17,08:27:04,16,10,1, 11.9,1,1, 13.010, 10513.329, 455.811, 52905.814 25/09/17,08:27:04,17,10,1, 11.9,1,1, 13.010, 10513.319, 455.820, 52905.809 25/09/17,08:27:04,18,10,1, 11.9,1,1, 13.010, 10513.313, 455.837, 52905.875 25/09/17,08:27:04,19,10,1, 11.9,1,1, 13.010, 10513.312, 455.826, 52905.875 25/09/17,08:27:05,00,11,1, 11.9,1,1, 13.010, 10513.308, 455.826, 52905.875 25/09/17,08:27:05,01,11,1, 11.9,1,1, 13.010, 10513.278, 455.845, 52905.842 25/09/17,08:27:05,02,11,1, 11.9,1,1, 13.010, 10513.248, 455.847, 52905.899 25/09/17,08:27:05,03,11,1, 11.9,1,1, 13.010, 10513.245, 455.838, 52905.826 25/09/17,08:27:05,04,11,1, 11.9,1,1, 13.010, 10513.233, 455.852, 52905.884 25/09/17,08:27:05,05,11,1, 11.9,1,1, 13.010, 10513.231, 455.873, 52905.907 25/09/17,08:27:05,06,11,1, 11.9,1,1, 13.010, 10513.233, 455.880, 52905.950 25/09/17,08:27:05,07,11,1, 11.9,1,1, 13.010, 10513.205, 455.869, 52905.888 25/09/17,08:27:05,08,11,1, 11.9,1,1, 13.010, 10513.191, 455.864, 52905.868 25/09/17,08:27:05,09,11,1, 11.9,1,1, 13.010, 10513.193, 455.878, 52905.942 25/09/17,08:27:05,10,11,1, 11.9,1,1, 13.010, 10513.168, 455.895, 52905.975 25/09/17,08:27:05,11,11,1, 11.9,1,1, 13.010, 10513.188, 455.895, 52905.987 25/09/17,08:27:05,12,11,1, 11.9,1,1, 13.010, 10513.152, 455.908, 52905.980 25/09/17,08:27:05,13,11,1, 11.9,1,1, 13.010, 10513.125, 455.920, 52905.958 25/09/17,08:27:05,14,11,1, 11.9,1,1, 13.010, 10513.126, 455.917, 52905.980 25/09/17,08:27:05,15,11,1, 11.9,1,1, 13.010, 10513.127, 455.934, 52906.060 25/09/17,08:27:05,16,11,1, 11.9,1,1, 13.010, 10513.112, 455.904, 52906.057 25/09/17,08:27:05,17,11,1, 11.9,1,1, 13.010, 10513.130, 455.944, 52905.982 25/09/17,08:27:05,18,11,1, 11.9,1,1, 13.010, 10513.108, 455.944, 52906.003 25/09/17,08:27:05,19,11,1, 11.9,1,1, 13.010, 10513.081, 455.943, 52906.025 25/09/17,08:27:06,00,11,1, 11.9,1,1, 13.007, 10513.074, 455.943, 52906.025 25/09/17,08:27:06,01,11,1, 11.9,1,1, 13.007, 10513.055, 455.955, 52906.044 25/09/17,08:27:06,02,11,1, 11.9,1,1, 13.007, 10513.073, 455.934, 52906.026 25/09/17,08:27:06,03,11,1, 11.9,1,1, 13.007, 10513.066, 455.943, 52906.059 25/09/17,08:27:06,04,11,1, 11.9,1,1, 13.007, 10513.032, 455.967, 52906.119 25/09/17,08:27:06,05,11,1, 11.9,1,1, 13.007, 10513.064, 455.969, 52906.108 25/09/17,08:27:06,06,11,1, 11.9,1,1, 13.007, 10513.036, 455.995, 52906.156 25/09/17,08:27:06,07,11,1, 11.9,1,1, 13.007, 10513.015, 455.998, 52906.128 25/09/17,08:27:06,08,11,1, 11.9,1,1, 13.007, 10513.045, 456.013, 52906.192 25/09/17,08:27:06,09,11,1, 11.9,1,1, 13.007, 10513.006, 455.996, 52906.126 25/09/17,08:27:06,10,11,1, 11.9,1,1, 13.007, 10513.006, 455.990, 52906.118 25/09/17,08:27:06,11,11,1, 11.9,1,1, 13.007, 10512.995, 456.000, 52906.183 25/09/17,08:27:06,12,11,1, 11.9,1,1, 13.007, 10512.980, 456.011, 52906.247 25/09/17,08:27:06,13,11,1, 11.9,1,1, 13.007, 10512.970, 455.998, 52906.120 25/09/17,08:27:06,14,11,1, 11.9,1,1, 13.007, 10512.970, 456.024, 52906.177 25/09/17,08:27:06,15,11,1, 11.9,1,1, 13.007, 10512.984, 455.999, 52906.165 25/09/17,08:27:06,16,11,1, 11.9,1,1, 13.007, 10512.949, 456.019, 52906.208 25/09/17,08:27:06,17,11,1, 11.9,1,1, 13.007, 10512.919, 456.021, 52906.155 25/09/17,08:27:06,18,11,1, 11.9,1,1, 13.007, 10512.929, 456.024, 52906.215 25/09/17,08:27:06,19,11,1, 11.9,1,1, 13.007, 10512.928, 456.015, 52906.167 25/09/17,08:27:07,00,11,1, 11.9,1,1, 13.012, 10512.924, 456.015, 52906.167 25/09/17,08:27:07,01,11,1, 11.9,1,1, 13.012, 10512.896, 456.061, 52906.200 25/09/17,08:27:07,02,11,1, 11.9,1,1, 13.012, 10512.865, 456.065, 52906.235 25/09/17,08:27:07,03,11,1, 11.9,1,1, 13.012, 10512.871, 456.083, 52906.201 25/09/17,08:27:07,04,11,1, 11.9,1,1, 13.012, 10512.856, 456.067, 52906.220 25/09/17,08:27:07,05,11,1, 11.9,1,1, 13.012, 10512.841, 456.090, 52906.263 25/09/17,08:27:07,06,11,1, 11.9,1,1, 13.012, 10512.838, 456.102, 52906.226 25/09/17,08:27:07,07,11,1, 11.9,1,1, 13.012, 10512.817, 456.093, 52906.219 25/09/17,08:27:07,08,11,1, 11.9,1,1, 13.012, 10512.828, 456.123, 52906.243 25/09/17,08:27:07,09,11,1, 11.9,1,1, 13.012, 10512.809, 456.108, 52906.271 25/09/17,08:27:07,10,11,1, 11.9,1,1, 13.012, 10512.803, 456.133, 52906.287 25/09/17,08:27:07,11,11,1, 11.9,1,1, 13.012, 10512.797, 456.148, 52906.335 25/09/17,08:27:07,12,11,1, 11.9,1,1, 13.012, 10512.787, 456.152, 52906.321 25/09/17,08:27:07,13,11,1, 11.9,1,1, 13.012, 10512.787, 456.172, 52906.250 25/09/17,08:27:07,14,11,1, 11.9,1,1, 13.012, 10512.752, 456.167, 52906.274 25/09/17,08:27:07,15,11,1, 11.9,1,1, 13.012, 10512.761, 456.186, 52906.363 25/09/17,08:27:07,16,11,1, 11.9,1,1, 13.012, 10512.742, 456.205, 52906.343 25/09/17,08:27:07,17,11,1, 11.9,1,1, 13.012, 10512.727, 456.205, 52906.396 25/09/17,08:27:07,18,11,1, 11.9,1,1, 13.012, 10512.707, 456.208, 52906.331 25/09/17,08:27:07,19,11,1, 11.9,1,1, 13.012, 10512.710, 456.232, 52906.368 25/09/17,08:27:08,00,11,1, 11.9,1,1, 13.011, 10512.707, 456.232, 52906.368 25/09/17,08:27:08,01,11,1, 11.9,1,1, 13.011, 10512.677, 456.242, 52906.372 25/09/17,08:27:08,02,11,1, 11.9,1,1, 13.011, 10512.664, 456.261, 52906.382 25/09/17,08:27:08,03,11,1, 11.9,1,1, 13.011, 10512.692, 456.298, 52906.396 25/09/17,08:27:08,04,11,1, 11.9,1,1, 13.011, 10512.658, 456.295, 52906.394 25/09/17,08:27:08,05,11,1, 11.9,1,1, 13.011, 10512.672, 456.314, 52906.393 25/09/17,08:27:08,06,11,1, 11.9,1,1, 13.011, 10512.652, 456.308, 52906.353 25/09/17,08:27:08,07,11,1, 11.9,1,1, 13.011, 10512.616, 456.337, 52906.444 25/09/17,08:27:08,08,11,1, 11.9,1,1, 13.011, 10512.651, 456.356, 52906.422 25/09/17,08:27:08,09,11,1, 11.9,1,1, 13.011, 10512.625, 456.351, 52906.451 25/09/17,08:27:08,10,11,1, 11.9,1,1, 13.011, 10512.622, 456.344, 52906.448 25/09/17,08:27:08,11,11,1, 11.9,1,1, 13.011, 10512.621, 456.395, 52906.498 25/09/17,08:27:08,12,11,1, 11.9,1,1, 13.011, 10512.611, 456.393, 52906.521 25/09/17,08:27:08,13,11,1, 11.9,1,1, 13.011, 10512.598, 456.392, 52906.525 25/09/17,08:27:08,14,11,1, 11.9,1,1, 13.011, 10512.597, 456.411, 52906.535 25/09/17,08:27:08,15,11,1, 11.9,1,1, 13.011, 10512.582, 456.415, 52906.512 25/09/17,08:27:08,16,11,1, 11.9,1,1, 13.011, 10512.563, 456.437, 52906.492 25/09/17,08:27:08,17,11,1, 11.9,1,1, 13.011, 10512.565, 456.462, 52906.502 25/09/17,08:27:08,18,11,1, 11.9,1,1, 13.011, 10512.558, 456.452, 52906.536 25/09/17,08:27:08,19,11,1, 11.9,1,1, 13.011, 10512.525, 456.481, 52906.579 25/09/17,08:27:09,00,11,1, 11.9,1,1, 13.007, 10512.524, 456.481, 52906.579 25/09/17,08:27:09,01,11,1, 11.9,1,1, 13.007, 10512.535, 456.480, 52906.530 25/09/17,08:27:09,02,11,1, 11.9,1,1, 13.007, 10512.530, 456.537, 52906.581 25/09/17,08:27:09,03,11,1, 11.9,1,1, 13.007, 10512.539, 456.530, 52906.609 25/09/17,08:27:09,04,11,1, 11.9,1,1, 13.007, 10512.500, 456.528, 52906.606 25/09/17,08:27:09,05,11,1, 11.9,1,1, 13.007, 10512.486, 456.556, 52906.588 25/09/17,08:27:09,06,11,1, 11.9,1,1, 13.007, 10512.485, 456.559, 52906.669 25/09/17,08:27:09,07,11,1, 11.9,1,1, 13.007, 10512.473, 456.556, 52906.659 25/09/17,08:27:09,08,11,1, 11.9,1,1, 13.007, 10512.471, 456.574, 52906.660 25/09/17,08:27:09,09,11,1, 11.9,1,1, 13.007, 10512.488, 456.572, 52906.665 25/09/17,08:27:09,10,11,1, 11.9,1,1, 13.007, 10512.467, 456.569, 52906.649 25/09/17,08:27:09,11,11,1, 11.9,1,1, 13.007, 10512.458, 456.617, 52906.706 25/09/17,08:27:09,12,11,1, 11.9,1,1, 13.007, 10512.441, 456.617, 52906.701 25/09/17,08:27:09,13,11,1, 11.9,1,1, 13.007, 10512.445, 456.621, 52906.674 25/09/17,08:27:09,14,11,1, 11.9,1,1, 13.007, 10512.445, 456.643, 52906.725 25/09/17,08:27:09,15,11,1, 11.9,1,1, 13.007, 10512.422, 456.638, 52906.708 25/09/17,08:27:09,16,11,1, 11.9,1,1, 13.007, 10512.423, 456.659, 52906.667 25/09/17,08:27:09,17,11,1, 11.9,1,1, 13.007, 10512.407, 456.656, 52906.684 25/09/17,08:27:09,18,11,1, 11.9,1,1, 13.007, 10512.375, 456.676, 52906.731 25/09/17,08:27:09,19,11,1, 11.9,1,1, 13.007, 10512.390, 456.692, 52906.768 25/09/17,08:27:10,00,10,1, 11.9,1,1, 13.014, 10512.382, 456.692, 52906.768 25/09/17,08:27:10,01,10,1, 11.9,1,1, 13.014, 10512.362, 456.690, 52906.710 25/09/17,08:27:10,02,10,1, 11.9,1,1, 13.014, 10512.360, 456.721, 52906.796 25/09/17,08:27:10,03,10,1, 11.9,1,1, 13.014, 10512.374, 456.741, 52906.750 25/09/17,08:27:10,04,10,1, 11.9,1,1, 13.014, 10512.359, 456.732, 52906.768 25/09/17,08:27:10,05,10,1, 11.9,1,1, 13.014, 10512.340, 456.747, 52906.769 25/09/17,08:27:10,06,10,1, 11.9,1,1, 13.014, 10512.318, 456.785, 52906.799 25/09/17,08:27:10,07,10,1, 11.9,1,1, 13.014, 10512.316, 456.792, 52906.756 25/09/17,08:27:10,08,10,1, 11.9,1,1, 13.014, 10512.318, 456.816, 52906.789 25/09/17,08:27:10,09,10,1, 11.9,1,1, 13.014, 10512.279, 456.816, 52906.786 25/09/17,08:27:10,10,10,1, 11.9,1,1, 13.014, 10512.284, 456.834, 52906.826 25/09/17,08:27:10,11,10,1, 11.9,1,1, 13.014, 10512.281, 456.817, 52906.878 25/09/17,08:27:10,12,10,1, 11.9,1,1, 13.014, 10512.275, 456.849, 52906.805 25/09/17,08:27:10,13,10,1, 11.9,1,1, 13.014, 10512.263, 456.863, 52906.848 25/09/17,08:27:10,14,10,1, 11.9,1,1, 13.014, 10512.251, 456.869, 52906.799 25/09/17,08:27:10,15,10,1, 11.9,1,1, 13.014, 10512.235, 456.879, 52906.838 25/09/17,08:27:10,16,10,1, 11.9,1,1, 13.014, 10512.220, 456.900, 52906.841 25/09/17,08:27:10,17,10,1, 11.9,1,1, 13.014, 10512.246, 456.920, 52906.815 25/09/17,08:27:10,18,10,1, 11.9,1,1, 13.014, 10512.208, 456.915, 52906.885 25/09/17,08:27:10,19,10,1, 11.9,1,1, 13.014, 10512.225, 456.968, 52906.853 25/09/17,08:27:11,00,09,1, 11.9,1,1, 13.009, 10512.223, 456.968, 52906.853 25/09/17,08:27:11,01,09,1, 11.9,1,1, 13.009, 10512.208, 456.963, 52906.895 25/09/17,08:27:11,02,09,1, 11.9,1,1, 13.009, 10512.174, 457.000, 52906.991 25/09/17,08:27:11,03,09,1, 11.9,1,1, 13.009, 10512.169, 456.995, 52906.950 25/09/17,08:27:11,04,09,1, 11.9,1,1, 13.009, 10512.195, 456.994, 52906.839 25/09/17,08:27:11,05,09,1, 11.9,1,1, 13.009, 10512.144, 457.020, 52906.884 25/09/17,08:27:11,06,09,1, 11.9,1,1, 13.009, 10512.169, 457.030, 52906.958 25/09/17,08:27:11,07,09,1, 11.9,1,1, 13.009, 10512.120, 457.059, 52907.034 25/09/17,08:27:11,08,09,1, 11.9,1,1, 13.009, 10512.154, 457.055, 52906.937 25/09/17,08:27:11,09,09,1, 11.9,1,1, 13.009, 10512.155, 457.066, 52906.995 25/09/17,08:27:11,10,09,1, 11.9,1,1, 13.009, 10512.146, 457.067, 52906.969 25/09/17,08:27:11,11,09,1, 11.9,1,1, 13.009, 10512.112, 457.073, 52907.001 25/09/17,08:27:11,12,09,1, 11.9,1,1, 13.009, 10512.121, 457.078, 52907.016 25/09/17,08:27:11,13,09,1, 11.9,1,1, 13.009, 10512.100, 457.100, 52906.996 25/09/17,08:27:11,14,09,1, 11.9,1,1, 13.009, 10512.102, 457.103, 52907.067 25/09/17,08:27:11,15,09,1, 11.9,1,1, 13.009, 10512.101, 457.129, 52907.040 25/09/17,08:27:11,16,09,1, 11.9,1,1, 13.009, 10512.119, 457.115, 52906.982 25/09/17,08:27:11,17,09,1, 11.9,1,1, 13.009, 10512.085, 457.088, 52906.951 25/09/17,08:27:11,18,09,1, 11.9,1,1, 13.009, 10512.078, 457.144, 52907.023 25/09/17,08:27:11,19,09,1, 11.9,1,1, 13.009, 10512.083, 457.132, 52907.066 25/09/17,08:27:12,00,10,1, 11.9,1,1, 13.013, 10512.081, 457.132, 52907.066 25/09/17,08:27:12,01,10,1, 11.9,1,1, 13.013, 10512.053, 457.157, 52907.050 25/09/17,08:27:12,02,10,1, 11.9,1,1, 13.013, 10512.045, 457.159, 52907.005 25/09/17,08:27:12,03,10,1, 11.9,1,1, 13.013, 10512.040, 457.186, 52907.028 25/09/17,08:27:12,04,10,1, 11.9,1,1, 13.013, 10512.041, 457.195, 52907.025 25/09/17,08:27:12,05,10,1, 11.9,1,1, 13.013, 10512.017, 457.193, 52907.077 25/09/17,08:27:12,06,10,1, 11.9,1,1, 13.013, 10512.031, 457.197, 52907.007 25/09/17,08:27:12,07,10,1, 11.9,1,1, 13.013, 10512.010, 457.211, 52907.097 25/09/17,08:27:12,08,10,1, 11.9,1,1, 13.013, 10512.003, 457.243, 52907.120 25/09/17,08:27:12,09,10,1, 11.9,1,1, 13.013, 10512.016, 457.244, 52907.091 25/09/17,08:27:12,10,10,1, 11.9,1,1, 13.013, 10512.005, 457.280, 52907.140 25/09/17,08:27:12,11,10,1, 11.9,1,1, 13.013, 10511.990, 457.280, 52907.106 25/09/17,08:27:12,12,10,1, 11.9,1,1, 13.013, 10512.013, 457.282, 52907.121 25/09/17,08:27:12,13,10,1, 11.9,1,1, 13.013, 10511.965, 457.285, 52907.177 25/09/17,08:27:12,14,10,1, 11.9,1,1, 13.013, 10511.986, 457.310, 52907.178 25/09/17,08:27:12,15,10,1, 11.9,1,1, 13.013, 10512.020, 457.288, 52907.169 25/09/17,08:27:12,16,10,1, 11.9,1,1, 13.013, 10511.981, 457.343, 52907.196 25/09/17,08:27:12,17,10,1, 11.9,1,1, 13.013, 10511.981, 457.334, 52907.213 25/09/17,08:27:12,18,10,1, 11.9,1,1, 13.013, 10511.971, 457.336, 52907.248 25/09/17,08:27:12,19,10,1, 11.9,1,1, 13.013, 10511.955, 457.358, 52907.203 25/09/17,08:27:13,00,10,1, 11.9,1,1, 13.010, 10511.948, 457.358, 52907.203 25/09/17,08:27:13,01,10,1, 11.9,1,1, 13.010, 10511.966, 457.355, 52907.118 25/09/17,08:27:13,02,10,1, 11.9,1,1, 13.010, 10511.928, 457.397, 52907.237 25/09/17,08:27:13,03,10,1, 11.9,1,1, 13.010, 10511.936, 457.363, 52907.197 25/09/17,08:27:13,04,10,1, 11.9,1,1, 13.010, 10511.942, 457.405, 52907.234 25/09/17,08:27:13,05,10,1, 11.9,1,1, 13.010, 10511.936, 457.398, 52907.223 25/09/17,08:27:13,06,10,1, 11.9,1,1, 13.010, 10511.939, 457.406, 52907.192 25/09/17,08:27:13,07,10,1, 11.9,1,1, 13.010, 10511.932, 457.421, 52907.209 25/09/17,08:27:13,08,10,1, 11.9,1,1, 13.010, 10511.899, 457.417, 52907.191 25/09/17,08:27:13,09,10,1, 11.9,1,1, 13.010, 10511.889, 457.467, 52907.301 25/09/17,08:27:13,10,10,1, 11.9,1,1, 13.010, 10511.908, 457.491, 52907.272 25/09/17,08:27:13,11,10,1, 11.9,1,1, 13.010, 10511.895, 457.485, 52907.297 25/09/17,08:27:13,12,10,1, 11.9,1,1, 13.010, 10511.889, 457.497, 52907.329 25/09/17,08:27:13,13,10,1, 11.9,1,1, 13.010, 10511.881, 457.528, 52907.228 25/09/17,08:27:13,14,10,1, 11.9,1,1, 13.010, 10511.897, 457.525, 52907.369 25/09/17,08:27:13,15,10,1, 11.9,1,1, 13.010, 10511.872, 457.543, 52907.334 25/09/17,08:27:13,16,10,1, 11.9,1,1, 13.010, 10511.872, 457.548, 52907.382 25/09/17,08:27:13,17,10,1, 11.9,1,1, 13.010, 10511.875, 457.553, 52907.322 25/09/17,08:27:13,18,10,1, 11.9,1,1, 13.010, 10511.867, 457.552, 52907.436 25/09/17,08:27:13,19,10,1, 11.9,1,1, 13.010, 10511.888, 457.530, 52907.291 25/09/17,08:27:14,00,10,1, 11.9,1,1, 13.013, 10511.881, 457.530, 52907.291 25/09/17,08:27:14,01,10,1, 11.9,1,1, 13.013, 10511.884, 457.564, 52907.320 25/09/17,08:27:14,02,10,1, 11.9,1,1, 13.013, 10511.870, 457.573, 52907.318 25/09/17,08:27:14,03,10,1, 11.9,1,1, 13.013, 10511.853, 457.575, 52907.301 25/09/17,08:27:14,04,10,1, 11.9,1,1, 13.013, 10511.855, 457.608, 52907.341 25/09/17,08:27:14,05,10,1, 11.9,1,1, 13.013, 10511.878, 457.598, 52907.376 25/09/17,08:27:14,06,10,1, 11.9,1,1, 13.013, 10511.872, 457.586, 52907.158 25/09/17,08:27:14,07,10,1, 11.9,1,1, 13.013, 10511.880, 457.613, 52907.296 25/09/17,08:27:14,08,10,1, 11.9,1,1, 13.013, 10511.883, 457.625, 52907.337 25/09/17,08:27:14,09,10,1, 11.9,1,1, 13.013, 10511.846, 457.650, 52907.312 25/09/17,08:27:14,10,10,1, 11.9,1,1, 13.013, 10511.833, 457.652, 52907.410 25/09/17,08:27:14,11,10,1, 11.9,1,1, 13.013, 10511.849, 457.664, 52907.389 25/09/17,08:27:14,12,10,1, 11.9,1,1, 13.013, 10511.833, 457.675, 52907.335 25/09/17,08:27:14,13,10,1, 11.9,1,1, 13.013, 10511.819, 457.699, 52907.338 25/09/17,08:27:14,14,10,1, 11.9,1,1, 13.013, 10511.834, 457.702, 52907.403 25/09/17,08:27:14,15,10,1, 11.9,1,1, 13.013, 10511.833, 457.719, 52907.436 25/09/17,08:27:14,16,10,1, 11.9,1,1, 13.013, 10511.817, 457.735, 52907.449 25/09/17,08:27:14,17,10,1, 11.9,1,1, 13.013, 10511.847, 457.728, 52907.428 25/09/17,08:27:14,18,10,1, 11.9,1,1, 13.013, 10511.848, 457.747, 52907.424 25/09/17,08:27:14,19,10,1, 11.9,1,1, 13.013, 10511.852, 457.754, 52907.509 25/09/17,08:27:15,00,10,1, 11.9,1,1, 13.012, 10511.848, 457.754, 52907.509 25/09/17,08:27:15,01,10,1, 11.9,1,1, 13.012, 10511.855, 457.749, 52907.431 25/09/17,08:27:15,02,10,1, 11.9,1,1, 13.012, 10511.826, 457.758, 52907.424 25/09/17,08:27:15,03,10,1, 11.9,1,1, 13.012, 10511.833, 457.755, 52907.398 25/09/17,08:27:15,04,10,1, 11.9,1,1, 13.012, 10511.817, 457.753, 52907.415 25/09/17,08:27:15,05,10,1, 11.9,1,1, 13.012, 10511.827, 457.770, 52907.433 25/09/17,08:27:15,06,10,1, 11.9,1,1, 13.012, 10511.828, 457.795, 52907.433 25/09/17,08:27:15,07,10,1, 11.9,1,1, 13.012, 10511.803, 457.812, 52907.401 25/09/17,08:27:15,08,10,1, 11.9,1,1, 13.012, 10511.813, 457.807, 52907.397 25/09/17,08:27:15,09,10,1, 11.9,1,1, 13.012, 10511.817, 457.792, 52907.484 25/09/17,08:27:15,10,10,1, 11.9,1,1, 13.012, 10511.810, 457.818, 52907.456 25/09/17,08:27:15,11,10,1, 11.9,1,1, 13.012, 10511.806, 457.843, 52907.498 25/09/17,08:27:15,12,10,1, 11.9,1,1, 13.012, 10511.824, 457.861, 52907.465 25/09/17,08:27:15,13,10,1, 11.9,1,1, 13.012, 10511.829, 457.866, 52907.491 25/09/17,08:27:15,14,10,1, 11.9,1,1, 13.012, 10511.831, 457.877, 52907.513 25/09/17,08:27:15,15,10,1, 11.9,1,1, 13.012, 10511.824, 457.897, 52907.508 25/09/17,08:27:15,16,10,1, 11.9,1,1, 13.012, 10511.805, 457.914, 52907.496 25/09/17,08:27:15,17,10,1, 11.9,1,1, 13.012, 10511.817, 457.927, 52907.594 25/09/17,08:27:15,18,10,1, 11.9,1,1, 13.012, 10511.812, 457.943, 52907.599 25/09/17,08:27:15,19,10,1, 11.9,1,1, 13.012, 10511.823, 457.946, 52907.615 25/09/17,08:27:16,00,10,1, 12.0,1,1, 13.012, 10511.823, 457.946, 52907.615 25/09/17,08:27:16,01,10,1, 12.0,1,1, 13.012, 10511.829, 457.939, 52907.561 25/09/17,08:27:16,02,10,1, 12.0,1,1, 13.012, 10511.810, 457.951, 52907.512 25/09/17,08:27:16,03,10,1, 12.0,1,1, 13.012, 10511.785, 457.928, 52907.405 25/09/17,08:27:16,04,10,1, 12.0,1,1, 13.012, 10511.846, 457.952, 52907.632 25/09/17,08:27:16,05,10,1, 12.0,1,1, 13.012, 10511.830, 457.969, 52907.573 25/09/17,08:27:16,06,10,1, 12.0,1,1, 13.012, 10511.840, 457.951, 52907.589 25/09/17,08:27:16,07,10,1, 12.0,1,1, 13.012, 10511.828, 457.977, 52907.565 25/09/17,08:27:16,08,10,1, 12.0,1,1, 13.012, 10511.808, 457.964, 52907.623 25/09/17,08:27:16,09,10,1, 12.0,1,1, 13.012, 10511.794, 457.979, 52907.645 25/09/17,08:27:16,10,10,1, 12.0,1,1, 13.012, 10511.810, 457.997, 52907.602 25/09/17,08:27:16,11,10,1, 12.0,1,1, 13.012, 10511.805, 458.003, 52907.583 25/09/17,08:27:16,12,10,1, 12.0,1,1, 13.012, 10511.809, 457.999, 52907.561 25/09/17,08:27:16,13,10,1, 12.0,1,1, 13.012, 10511.805, 458.011, 52907.649 25/09/17,08:27:16,14,10,1, 12.0,1,1, 13.012, 10511.814, 458.028, 52907.622 25/09/17,08:27:16,15,10,1, 12.0,1,1, 13.012, 10511.823, 458.033, 52907.603 25/09/17,08:27:16,16,10,1, 12.0,1,1, 13.012, 10511.821, 458.066, 52907.652 25/09/17,08:27:16,17,10,1, 12.0,1,1, 13.012, 10511.814, 458.041, 52907.676 25/09/17,08:27:16,18,10,1, 12.0,1,1, 13.012, 10511.802, 458.041, 52907.705 25/09/17,08:27:16,19,10,1, 12.0,1,1, 13.012, 10511.791, 458.028, 52907.689 25/09/17,08:27:17,00,10,1, 12.0,1,1, 13.009, 10511.789, 458.028, 52907.689 25/09/17,08:27:17,01,10,1, 12.0,1,1, 13.009, 10511.806, 458.068, 52907.741 25/09/17,08:27:17,02,10,1, 12.0,1,1, 13.009, 10511.794, 458.072, 52907.722 25/09/17,08:27:17,03,10,1, 12.0,1,1, 13.009, 10511.796, 458.037, 52907.681 25/09/17,08:27:17,04,10,1, 12.0,1,1, 13.009, 10511.814, 458.064, 52907.731 25/09/17,08:27:17,05,10,1, 12.0,1,1, 13.009, 10511.826, 458.079, 52907.737 25/09/17,08:27:17,06,10,1, 12.0,1,1, 13.009, 10511.796, 458.080, 52907.666 25/09/17,08:27:17,07,10,1, 12.0,1,1, 13.009, 10511.805, 458.091, 52907.657 25/09/17,08:27:17,08,10,1, 12.0,1,1, 13.009, 10511.792, 458.075, 52907.733 25/09/17,08:27:17,09,10,1, 12.0,1,1, 13.009, 10511.804, 458.097, 52907.689 25/09/17,08:27:17,10,10,1, 12.0,1,1, 13.009, 10511.783, 458.101, 52907.667 25/09/17,08:27:17,11,10,1, 12.0,1,1, 13.009, 10511.765, 458.087, 52907.674 25/09/17,08:27:17,12,10,1, 12.0,1,1, 13.009, 10511.801, 458.106, 52907.763 25/09/17,08:27:17,13,10,1, 12.0,1,1, 13.009, 10511.804, 458.121, 52907.673 25/09/17,08:27:17,14,10,1, 12.0,1,1, 13.009, 10511.732, 458.145, 52907.778 25/09/17,08:27:17,15,10,1, 12.0,1,1, 13.009, 10511.733, 458.137, 52907.766 25/09/17,08:27:17,16,10,1, 12.0,1,1, 13.009, 10511.751, 458.167, 52907.973 25/09/17,08:27:17,17,10,1, 12.0,1,1, 13.009, 10511.790, 458.152, 52907.684 25/09/17,08:27:17,18,10,1, 12.0,1,1, 13.009, 10511.814, 458.149, 52907.708 25/09/17,08:27:17,19,10,1, 12.0,1,1, 13.009, 10511.786, 458.137, 52907.752 25/09/17,08:27:18,00,10,1, 11.9,1,1, 13.013, 10511.781, 458.137, 52907.752 25/09/17,08:27:18,01,10,1, 11.9,1,1, 13.013, 10511.774, 458.124, 52907.771 25/09/17,08:27:18,02,10,1, 11.9,1,1, 13.013, 10511.760, 458.135, 52907.778 25/09/17,08:27:18,03,10,1, 11.9,1,1, 13.013, 10511.761, 458.114, 52907.762 25/09/17,08:27:18,04,10,1, 11.9,1,1, 13.013, 10511.764, 458.104, 52907.740 25/09/17,08:27:18,05,10,1, 11.9,1,1, 13.013, 10511.718, 458.121, 52907.804 25/09/17,08:27:18,06,10,1, 11.9,1,1, 13.013, 10511.731, 458.127, 52907.950 25/09/17,08:27:18,07,10,1, 11.9,1,1, 13.013, 10511.724, 458.130, 52907.778 25/09/17,08:27:18,08,10,1, 11.9,1,1, 13.013, 10511.750, 458.126, 52907.800 25/09/17,08:27:18,09,10,1, 11.9,1,1, 13.013, 10511.728, 458.128, 52907.794 25/09/17,08:27:18,10,10,1, 11.9,1,1, 13.013, 10511.723, 458.148, 52907.795 25/09/17,08:27:18,11,10,1, 11.9,1,1, 13.013, 10511.718, 458.146, 52907.793 25/09/17,08:27:18,12,10,1, 11.9,1,1, 13.013, 10511.728, 458.182, 52907.878 25/09/17,08:27:18,13,10,1, 11.9,1,1, 13.013, 10511.740, 458.153, 52907.818 25/09/17,08:27:18,14,10,1, 11.9,1,1, 13.013, 10511.727, 458.155, 52907.856 25/09/17,08:27:18,15,10,1, 11.9,1,1, 13.013, 10511.703, 458.174, 52907.834 25/09/17,08:27:18,16,10,1, 11.9,1,1, 13.013, 10511.734, 458.180, 52907.826 25/09/17,08:27:18,17,10,1, 11.9,1,1, 13.013, 10511.725, 458.184, 52907.908 25/09/17,08:27:18,18,10,1, 11.9,1,1, 13.013, 10511.719, 458.192, 52907.905 25/09/17,08:27:18,19,10,1, 11.9,1,1, 13.013, 10511.729, 458.180, 52907.849 25/09/17,08:27:19,00,09,1, 11.9,1,1, 13.014, 10511.723, 458.180, 52907.849 25/09/17,08:27:19,01,09,1, 11.9,1,1, 13.014, 10511.726, 458.189, 52907.883 25/09/17,08:27:19,02,09,1, 11.9,1,1, 13.014, 10511.681, 458.179, 52907.899 25/09/17,08:27:19,03,09,1, 11.9,1,1, 13.014, 10511.703, 458.191, 52907.906 25/09/17,08:27:19,04,09,1, 11.9,1,1, 13.014, 10511.728, 458.187, 52907.857 25/09/17,08:27:19,05,09,1, 11.9,1,1, 13.014, 10511.673, 458.186, 52907.913 25/09/17,08:27:19,06,09,1, 11.9,1,1, 13.014, 10511.680, 458.192, 52907.838 25/09/17,08:27:19,07,09,1, 11.9,1,1, 13.014, 10511.691, 458.209, 52907.895 25/09/17,08:27:19,08,09,1, 11.9,1,1, 13.014, 10511.672, 458.211, 52907.902 25/09/17,08:27:19,09,09,1, 11.9,1,1, 13.014, 10511.678, 458.237, 52907.933 25/09/17,08:27:19,10,09,1, 11.9,1,1, 13.014, 10511.664, 458.223, 52907.897 25/09/17,08:27:19,11,09,1, 11.9,1,1, 13.014, 10511.650, 458.225, 52907.910 25/09/17,08:27:19,12,09,1, 11.9,1,1, 13.014, 10511.651, 458.230, 52907.936 25/09/17,08:27:19,13,09,1, 11.9,1,1, 13.014, 10511.668, 458.258, 52907.964 25/09/17,08:27:19,14,09,1, 11.9,1,1, 13.014, 10511.649, 458.243, 52907.981 25/09/17,08:27:19,15,09,1, 11.9,1,1, 13.014, 10511.654, 458.215, 52907.925 25/09/17,08:27:19,16,09,1, 11.9,1,1, 13.014, 10511.664, 458.232, 52907.926 25/09/17,08:27:19,17,09,1, 11.9,1,1, 13.014, 10511.638, 458.239, 52907.942 25/09/17,08:27:19,18,09,1, 11.9,1,1, 13.014, 10511.644, 458.224, 52907.949 25/09/17,08:27:19,19,09,1, 11.9,1,1, 13.014, 10511.652, 458.220, 52907.937 25/09/17,08:27:20,00,09,1, 11.9,1,1, 13.012, 10511.647, 458.220, 52907.937 25/09/17,08:27:20,01,09,1, 11.9,1,1, 13.012, 10511.671, 458.254, 52907.960 25/09/17,08:27:20,02,09,1, 11.9,1,1, 13.012, 10511.630, 458.240, 52907.944 25/09/17,08:27:20,03,09,1, 11.9,1,1, 13.012, 10511.639, 458.258, 52908.038 25/09/17,08:27:20,04,09,1, 11.9,1,1, 13.012, 10511.628, 458.244, 52907.987 25/09/17,08:27:20,05,09,1, 11.9,1,1, 13.012, 10511.630, 458.247, 52907.962 25/09/17,08:27:20,06,09,1, 11.9,1,1, 13.012, 10511.628, 458.256, 52907.978 25/09/17,08:27:20,07,09,1, 11.9,1,1, 13.012, 10511.636, 458.263, 52908.002 25/09/17,08:27:20,08,09,1, 11.9,1,1, 13.012, 10511.628, 458.253, 52907.972 25/09/17,08:27:20,09,09,1, 11.9,1,1, 13.012, 10511.607, 458.276, 52907.978 25/09/17,08:27:20,10,09,1, 11.9,1,1, 13.012, 10511.619, 458.273, 52908.008 25/09/17,08:27:20,11,09,1, 11.9,1,1, 13.012, 10511.628, 458.278, 52908.020 25/09/17,08:27:20,12,09,1, 11.9,1,1, 13.012, 10511.636, 458.292, 52907.995 25/09/17,08:27:20,13,09,1, 11.9,1,1, 13.012, 10511.619, 458.275, 52908.092 25/09/17,08:27:20,14,09,1, 11.9,1,1, 13.012, 10511.632, 458.264, 52907.974 25/09/17,08:27:20,15,09,1, 11.9,1,1, 13.012, 10511.628, 458.280, 52908.078 25/09/17,08:27:20,16,09,1, 11.9,1,1, 13.012, 10511.613, 458.258, 52907.991 25/09/17,08:27:20,17,09,1, 11.9,1,1, 13.012, 10511.630, 458.246, 52908.079 25/09/17,08:27:20,18,09,1, 11.9,1,1, 13.012, 10511.634, 458.262, 52908.047 25/09/17,08:27:20,19,09,1, 11.9,1,1, 13.012, 10511.613, 458.232, 52908.040 25/09/17,08:27:21,00,10,1, 12.0,1,1, 13.015, 10511.606, 458.232, 52908.040 25/09/17,08:27:21,01,10,1, 12.0,1,1, 13.015, 10511.604, 458.240, 52907.965 25/09/17,08:27:21,02,10,1, 12.0,1,1, 13.015, 10511.615, 458.240, 52907.971 25/09/17,08:27:21,03,10,1, 12.0,1,1, 13.015, 10511.594, 458.256, 52908.030 25/09/17,08:27:21,04,10,1, 12.0,1,1, 13.015, 10511.617, 458.243, 52908.085 25/09/17,08:27:21,05,10,1, 12.0,1,1, 13.015, 10511.589, 458.259, 52908.050 25/09/17,08:27:21,06,10,1, 12.0,1,1, 13.015, 10511.606, 458.280, 52908.030 25/09/17,08:27:21,07,10,1, 12.0,1,1, 13.015, 10511.610, 458.265, 52908.054 25/09/17,08:27:21,08,10,1, 12.0,1,1, 13.015, 10511.591, 458.289, 52908.105 25/09/17,08:27:21,09,10,1, 12.0,1,1, 13.015, 10511.598, 458.294, 52908.048 25/09/17,08:27:21,10,10,1, 12.0,1,1, 13.015, 10511.586, 458.267, 52908.112 25/09/17,08:27:21,11,10,1, 12.0,1,1, 13.015, 10511.580, 458.302, 52908.119 25/09/17,08:27:21,12,10,1, 12.0,1,1, 13.015, 10511.600, 458.292, 52908.098 25/09/17,08:27:21,13,10,1, 12.0,1,1, 13.015, 10511.598, 458.287, 52908.110 25/09/17,08:27:21,14,10,1, 12.0,1,1, 13.015, 10511.583, 458.287, 52908.102 25/09/17,08:27:21,15,10,1, 12.0,1,1, 13.015, 10511.616, 458.268, 52908.068 25/09/17,08:27:21,16,10,1, 12.0,1,1, 13.015, 10511.575, 458.272, 52908.093 25/09/17,08:27:21,17,10,1, 12.0,1,1, 13.015, 10511.589, 458.285, 52908.098 25/09/17,08:27:21,18,10,1, 12.0,1,1, 13.015, 10511.588, 458.253, 52908.108 25/09/17,08:27:21,19,10,1, 12.0,1,1, 13.015, 10511.634, 458.285, 52908.106 25/09/17,08:27:22,00,10,1, 12.0,1,1, 13.012, 10511.631, 458.285, 52908.106 25/09/17,08:27:22,01,10,1, 12.0,1,1, 13.012, 10511.599, 458.257, 52908.089 25/09/17,08:27:22,02,10,1, 12.0,1,1, 13.012, 10511.593, 458.255, 52908.071 25/09/17,08:27:22,03,10,1, 12.0,1,1, 13.012, 10511.602, 458.262, 52908.104 25/09/17,08:27:22,04,10,1, 12.0,1,1, 13.012, 10511.596, 458.278, 52908.135 25/09/17,08:27:22,05,10,1, 12.0,1,1, 13.012, 10511.580, 458.276, 52908.106 25/09/17,08:27:22,06,10,1, 12.0,1,1, 13.012, 10511.584, 458.286, 52908.075 25/09/17,08:27:22,07,10,1, 12.0,1,1, 13.012, 10511.584, 458.299, 52908.136 25/09/17,08:27:22,08,10,1, 12.0,1,1, 13.012, 10511.587, 458.300, 52908.098 25/09/17,08:27:22,09,10,1, 12.0,1,1, 13.012, 10511.582, 458.290, 52908.175 25/09/17,08:27:22,10,10,1, 12.0,1,1, 13.012, 10511.551, 458.288, 52908.160 25/09/17,08:27:22,11,10,1, 12.0,1,1, 13.012, 10511.578, 458.289, 52908.177 25/09/17,08:27:22,12,10,1, 12.0,1,1, 13.012, 10511.593, 458.305, 52908.142 25/09/17,08:27:22,13,10,1, 12.0,1,1, 13.012, 10511.609, 458.290, 52908.172 25/09/17,08:27:22,14,10,1, 12.0,1,1, 13.012, 10511.610, 458.306, 52908.155 25/09/17,08:27:22,15,10,1, 12.0,1,1, 13.012, 10511.601, 458.302, 52908.141 25/09/17,08:27:22,16,10,1, 12.0,1,1, 13.012, 10511.603, 458.297, 52908.157 25/09/17,08:27:22,17,10,1, 12.0,1,1, 13.012, 10511.575, 458.270, 52908.140 25/09/17,08:27:22,18,10,1, 12.0,1,1, 13.012, 10511.602, 458.262, 52908.157 25/09/17,08:27:22,19,10,1, 12.0,1,1, 13.012, 10511.590, 458.262, 52908.167 25/09/17,08:27:23,00,10,1, 12.0,1,1, 13.014, 10511.589, 458.262, 52908.167 25/09/17,08:27:23,01,10,1, 12.0,1,1, 13.014, 10511.600, 458.284, 52908.148 25/09/17,08:27:23,02,10,1, 12.0,1,1, 13.014, 10511.587, 458.268, 52908.070 25/09/17,08:27:23,03,10,1, 12.0,1,1, 13.014, 10511.604, 458.274, 52908.119 25/09/17,08:27:23,04,10,1, 12.0,1,1, 13.014, 10511.581, 458.278, 52908.197 25/09/17,08:27:23,05,10,1, 12.0,1,1, 13.014, 10511.572, 458.270, 52908.096 25/09/17,08:27:23,06,10,1, 12.0,1,1, 13.014, 10511.581, 458.277, 52908.119 25/09/17,08:27:23,07,10,1, 12.0,1,1, 13.014, 10511.593, 458.293, 52908.175 25/09/17,08:27:23,08,10,1, 12.0,1,1, 13.014, 10511.574, 458.271, 52908.133 25/09/17,08:27:23,09,10,1, 12.0,1,1, 13.014, 10511.579, 458.280, 52908.182 25/09/17,08:27:23,10,10,1, 12.0,1,1, 13.014, 10511.574, 458.277, 52908.153 25/09/17,08:27:23,11,10,1, 12.0,1,1, 13.014, 10511.566, 458.272, 52908.179 25/09/17,08:27:23,12,10,1, 12.0,1,1, 13.014, 10511.608, 458.256, 52908.178 25/09/17,08:27:23,13,10,1, 12.0,1,1, 13.014, 10511.587, 458.245, 52908.145 25/09/17,08:27:23,14,10,1, 12.0,1,1, 13.014, 10511.597, 458.255, 52908.107 25/09/17,08:27:23,15,10,1, 12.0,1,1, 13.014, 10511.595, 458.278, 52908.198 25/09/17,08:27:23,16,10,1, 12.0,1,1, 13.014, 10511.583, 458.247, 52908.177 25/09/17,08:27:23,17,10,1, 12.0,1,1, 13.014, 10511.585, 458.232, 52908.206 25/09/17,08:27:23,18,10,1, 12.0,1,1, 13.014, 10511.592, 458.231, 52908.137 25/09/17,08:27:23,19,10,1, 12.0,1,1, 13.014, 10511.572, 458.227, 52908.179 25/09/17,08:27:24,00,10,1, 12.0,1,1, 13.014, 10511.564, 458.227, 52908.179 25/09/17,08:27:24,01,10,1, 12.0,1,1, 13.014, 10511.597, 458.234, 52908.114 25/09/17,08:27:24,02,10,1, 12.0,1,1, 13.014, 10511.548, 458.251, 52908.175 25/09/17,08:27:24,03,10,1, 12.0,1,1, 13.014, 10511.567, 458.262, 52908.199 25/09/17,08:27:24,04,10,1, 12.0,1,1, 13.014, 10511.590, 458.230, 52908.175 25/09/17,08:27:24,05,10,1, 12.0,1,1, 13.014, 10511.577, 458.247, 52908.126 25/09/17,08:27:24,06,10,1, 12.0,1,1, 13.014, 10511.589, 458.240, 52908.200 25/09/17,08:27:24,07,10,1, 12.0,1,1, 13.014, 10511.591, 458.221, 52908.200 25/09/17,08:27:24,08,10,1, 12.0,1,1, 13.014, 10511.604, 458.253, 52908.182 25/09/17,08:27:24,09,10,1, 12.0,1,1, 13.014, 10511.591, 458.226, 52908.177 25/09/17,08:27:24,10,10,1, 12.0,1,1, 13.014, 10511.589, 458.228, 52908.194 25/09/17,08:27:24,11,10,1, 12.0,1,1, 13.014, 10511.580, 458.212, 52908.174 25/09/17,08:27:24,12,10,1, 12.0,1,1, 13.014, 10511.609, 458.200, 52908.141 25/09/17,08:27:24,13,10,1, 12.0,1,1, 13.014, 10511.574, 458.195, 52908.213 25/09/17,08:27:24,14,10,1, 12.0,1,1, 13.014, 10511.596, 458.198, 52908.150 25/09/17,08:27:24,15,10,1, 12.0,1,1, 13.014, 10511.583, 458.208, 52908.158 25/09/17,08:27:24,16,10,1, 12.0,1,1, 13.014, 10511.609, 458.194, 52908.186 25/09/17,08:27:24,17,10,1, 12.0,1,1, 13.014, 10511.569, 458.167, 52908.153 25/09/17,08:27:24,18,10,1, 12.0,1,1, 13.014, 10511.588, 458.172, 52908.155 25/09/17,08:27:24,19,10,1, 12.0,1,1, 13.014, 10511.602, 458.176, 52908.186 25/09/17,08:27:25,00,10,1, 11.9,1,1, 13.011, 10511.597, 458.176, 52908.186 25/09/17,08:27:25,01,10,1, 11.9,1,1, 13.011, 10511.613, 458.202, 52908.181 25/09/17,08:27:25,02,10,1, 11.9,1,1, 13.011, 10511.624, 458.188, 52908.186 25/09/17,08:27:25,03,10,1, 11.9,1,1, 13.011, 10511.603, 458.195, 52908.212 25/09/17,08:27:25,04,10,1, 11.9,1,1, 13.011, 10511.609, 458.190, 52908.175 25/09/17,08:27:25,05,10,1, 11.9,1,1, 13.011, 10511.598, 458.157, 52908.179 25/09/17,08:27:25,06,10,1, 11.9,1,1, 13.011, 10511.605, 458.175, 52908.162 25/09/17,08:27:25,07,10,1, 11.9,1,1, 13.011, 10511.608, 458.151, 52908.106 25/09/17,08:27:25,08,10,1, 11.9,1,1, 13.011, 10511.600, 458.143, 52908.222 25/09/17,08:27:25,09,10,1, 11.9,1,1, 13.011, 10511.609, 458.129, 52908.170 25/09/17,08:27:25,10,10,1, 11.9,1,1, 13.011, 10511.636, 458.145, 52908.192 25/09/17,08:27:25,11,10,1, 11.9,1,1, 13.011, 10511.619, 458.120, 52908.157 25/09/17,08:27:25,12,10,1, 11.9,1,1, 13.011, 10511.634, 458.118, 52908.160 25/09/17,08:27:25,13,10,1, 11.9,1,1, 13.011, 10511.618, 458.125, 52908.171 25/09/17,08:27:25,14,10,1, 11.9,1,1, 13.011, 10511.609, 458.105, 52908.161 25/09/17,08:27:25,15,10,1, 11.9,1,1, 13.011, 10511.634, 458.133, 52908.161 25/09/17,08:27:25,16,10,1, 11.9,1,1, 13.011, 10511.623, 458.103, 52908.116 25/09/17,08:27:25,17,10,1, 11.9,1,1, 13.011, 10511.605, 458.133, 52908.171 25/09/17,08:27:25,18,10,1, 11.9,1,1, 13.011, 10511.630, 458.100, 52908.176 25/09/17,08:27:25,19,10,1, 11.9,1,1, 13.011, 10511.633, 458.119, 52908.155 25/09/17,08:27:26,00,10,1, 11.9,1,1, 13.017, 10511.631, 458.119, 52908.155 25/09/17,08:27:26,01,10,1, 11.9,1,1, 13.017, 10511.636, 458.126, 52908.202 25/09/17,08:27:26,02,10,1, 11.9,1,1, 13.017, 10511.656, 458.143, 52908.170 25/09/17,08:27:26,03,10,1, 11.9,1,1, 13.017, 10511.658, 458.066, 52908.152 25/09/17,08:27:26,04,10,1, 11.9,1,1, 13.017, 10511.660, 458.088, 52908.278 25/09/17,08:27:26,05,10,1, 11.9,1,1, 13.017, 10511.662, 458.080, 52908.131 25/09/17,08:27:26,06,10,1, 11.9,1,1, 13.017, 10511.669, 458.072, 52908.222 25/09/17,08:27:26,07,10,1, 11.9,1,1, 13.017, 10511.668, 458.045, 52908.192 25/09/17,08:27:26,08,10,1, 11.9,1,1, 13.017, 10511.653, 458.025, 52908.144 25/09/17,08:27:26,09,10,1, 11.9,1,1, 13.017, 10511.674, 458.036, 52908.147 25/09/17,08:27:26,10,10,1, 11.9,1,1, 13.017, 10511.696, 458.016, 52908.120 25/09/17,08:27:26,11,10,1, 11.9,1,1, 13.017, 10511.693, 458.027, 52908.127 25/09/17,08:27:26,12,10,1, 11.9,1,1, 13.017, 10511.668, 458.031, 52908.150 25/09/17,08:27:26,13,10,1, 11.9,1,1, 13.017, 10511.679, 458.014, 52908.154 25/09/17,08:27:26,14,10,1, 11.9,1,1, 13.017, 10511.707, 458.008, 52908.123 25/09/17,08:27:26,15,10,1, 11.9,1,1, 13.017, 10511.695, 458.022, 52908.073 25/09/17,08:27:26,16,10,1, 11.9,1,1, 13.017, 10511.687, 458.012, 52908.147 25/09/17,08:27:26,17,10,1, 11.9,1,1, 13.017, 10511.693, 458.006, 52908.106 25/09/17,08:27:26,18,10,1, 11.9,1,1, 13.017, 10511.682, 458.004, 52908.093 25/09/17,08:27:26,19,10,1, 11.9,1,1, 13.017, 10511.719, 457.969, 52908.068 25/09/17,08:27:27,00,10,1, 11.9,1,1, 13.011, 10511.714, 457.969, 52908.068 25/09/17,08:27:27,01,10,1, 11.9,1,1, 13.011, 10511.696, 457.951, 52908.094 25/09/17,08:27:27,02,10,1, 11.9,1,1, 13.011, 10511.698, 457.952, 52908.089 25/09/17,08:27:27,03,10,1, 11.9,1,1, 13.011, 10511.717, 457.911, 52908.044 25/09/17,08:27:27,04,10,1, 11.9,1,1, 13.011, 10511.706, 457.920, 52908.033 25/09/17,08:27:27,05,10,1, 11.9,1,1, 13.011, 10511.711, 457.900, 52908.079 25/09/17,08:27:27,06,10,1, 11.9,1,1, 13.011, 10511.719, 457.899, 52908.096 25/09/17,08:27:27,07,10,1, 11.9,1,1, 13.011, 10511.715, 457.894, 52908.034 25/09/17,08:27:27,08,10,1, 11.9,1,1, 13.011, 10511.736, 457.881, 52907.996 25/09/17,08:27:27,09,10,1, 11.9,1,1, 13.011, 10511.721, 457.878, 52908.070 25/09/17,08:27:27,10,10,1, 11.9,1,1, 13.011, 10511.731, 457.865, 52907.993 25/09/17,08:27:27,11,10,1, 11.9,1,1, 13.011, 10511.708, 457.886, 52908.082 25/09/17,08:27:27,12,10,1, 11.9,1,1, 13.011, 10511.744, 457.884, 52908.012 25/09/17,08:27:27,13,10,1, 11.9,1,1, 13.011, 10511.741, 457.885, 52908.089 25/09/17,08:27:27,14,10,1, 11.9,1,1, 13.011, 10511.739, 457.862, 52908.072 25/09/17,08:27:27,15,10,1, 11.9,1,1, 13.011, 10511.760, 457.841, 52907.968 25/09/17,08:27:27,16,10,1, 11.9,1,1, 13.011, 10511.758, 457.844, 52908.040 25/09/17,08:27:27,17,10,1, 11.9,1,1, 13.011, 10511.767, 457.845, 52908.039 25/09/17,08:27:27,18,10,1, 11.9,1,1, 13.011, 10511.791, 457.821, 52908.010 25/09/17,08:27:27,19,10,1, 11.9,1,1, 13.011, 10511.793, 457.801, 52908.009 25/09/17,08:27:28,00,10,1, 11.9,1,1, 13.012, 10511.789, 457.801, 52908.009 25/09/17,08:27:28,01,10,1, 11.9,1,1, 13.012, 10511.785, 457.811, 52908.019 25/09/17,08:27:28,02,10,1, 11.9,1,1, 13.012, 10511.784, 457.750, 52907.960 25/09/17,08:27:28,03,10,1, 11.9,1,1, 13.012, 10511.763, 457.767, 52907.952 25/09/17,08:27:28,04,10,1, 11.9,1,1, 13.012, 10511.794, 457.752, 52907.996 25/09/17,08:27:28,05,10,1, 11.9,1,1, 13.012, 10511.807, 457.738, 52908.001 25/09/17,08:27:28,06,10,1, 11.9,1,1, 13.012, 10511.790, 457.738, 52907.977 25/09/17,08:27:28,07,10,1, 11.9,1,1, 13.012, 10511.807, 457.727, 52907.975 25/09/17,08:27:28,08,10,1, 11.9,1,1, 13.012, 10511.792, 457.738, 52908.001 25/09/17,08:27:28,09,10,1, 11.9,1,1, 13.012, 10511.809, 457.702, 52907.991 25/09/17,08:27:28,10,10,1, 11.9,1,1, 13.012, 10511.809, 457.708, 52907.949 25/09/17,08:27:28,11,10,1, 11.9,1,1, 13.012, 10511.803, 457.697, 52907.935 25/09/17,08:27:28,12,10,1, 11.9,1,1, 13.012, 10511.844, 457.655, 52907.913 25/09/17,08:27:28,13,10,1, 11.9,1,1, 13.012, 10511.850, 457.624, 52907.892 25/09/17,08:27:28,14,10,1, 11.9,1,1, 13.012, 10511.856, 457.625, 52907.873 25/09/17,08:27:28,15,10,1, 11.9,1,1, 13.012, 10511.861, 457.625, 52907.867 25/09/17,08:27:28,16,10,1, 11.9,1,1, 13.012, 10511.837, 457.592, 52907.860 25/09/17,08:27:28,17,10,1, 11.9,1,1, 13.012, 10511.844, 457.569, 52907.832 25/09/17,08:27:28,18,10,1, 11.9,1,1, 13.012, 10511.854, 457.549, 52907.887 25/09/17,08:27:28,19,10,1, 11.9,1,1, 13.012, 10511.848, 457.582, 52907.887 25/09/17,08:27:29,00,10,1, 12.0,1,1, 13.018, 10511.848, 457.582, 52907.887 25/09/17,08:27:29,01,10,1, 12.0,1,1, 13.018, 10511.858, 457.528, 52907.864 25/09/17,08:27:29,02,10,1, 12.0,1,1, 13.018, 10511.878, 457.538, 52907.823 25/09/17,08:27:29,03,10,1, 12.0,1,1, 13.018, 10511.875, 457.522, 52907.837 25/09/17,08:27:29,04,10,1, 12.0,1,1, 13.018, 10511.873, 457.533, 52907.831 25/09/17,08:27:29,05,10,1, 12.0,1,1, 13.018, 10511.861, 457.504, 52907.808 25/09/17,08:27:29,06,10,1, 12.0,1,1, 13.018, 10511.903, 457.474, 52907.804 25/09/17,08:27:29,07,10,1, 12.0,1,1, 13.018, 10511.883, 457.484, 52907.825 25/09/17,08:27:29,08,10,1, 12.0,1,1, 13.018, 10511.909, 457.468, 52907.823 25/09/17,08:27:29,09,10,1, 12.0,1,1, 13.018, 10511.904, 457.453, 52907.785 25/09/17,08:27:29,10,10,1, 12.0,1,1, 13.018, 10511.899, 457.433, 52907.783 25/09/17,08:27:29,11,10,1, 12.0,1,1, 13.018, 10511.927, 457.402, 52907.660 25/09/17,08:27:29,12,10,1, 12.0,1,1, 13.018, 10511.950, 457.387, 52907.784 25/09/17,08:27:29,13,10,1, 12.0,1,1, 13.018, 10511.927, 457.370, 52907.724 25/09/17,08:27:29,14,10,1, 12.0,1,1, 13.018, 10511.902, 457.360, 52907.756 25/09/17,08:27:29,15,10,1, 12.0,1,1, 13.018, 10511.903, 457.344, 52907.691 25/09/17,08:27:29,16,10,1, 12.0,1,1, 13.018, 10511.924, 457.301, 52907.794 25/09/17,08:27:29,17,10,1, 12.0,1,1, 13.018, 10511.941, 457.328, 52907.789 25/09/17,08:27:29,18,10,1, 12.0,1,1, 13.018, 10511.932, 457.303, 52907.760 25/09/17,08:27:29,19,10,1, 12.0,1,1, 13.018, 10511.940, 457.304, 52907.738 25/09/17,08:27:30,00,10,1, 11.7,1,1, 13.015, 10511.940, 457.304, 52907.738 25/09/17,08:27:30,01,10,1, 11.7,1,1, 13.015, 10511.955, 457.260, 52907.685 25/09/17,08:27:30,02,10,1, 11.7,1,1, 13.015, 10511.946, 457.237, 52907.702 25/09/17,08:27:30,03,10,1, 11.7,1,1, 13.015, 10511.964, 457.237, 52907.657 25/09/17,08:27:30,04,10,1, 11.7,1,1, 13.015, 10511.966, 457.228, 52907.673 25/09/17,08:27:30,05,10,1, 11.7,1,1, 13.015, 10512.005, 457.220, 52907.652 25/09/17,08:27:30,06,10,1, 11.7,1,1, 13.015, 10512.004, 457.189, 52907.683 25/09/17,08:27:30,07,10,1, 11.7,1,1, 13.015, 10511.993, 457.171, 52907.649 25/09/17,08:27:30,08,10,1, 11.7,1,1, 13.015, 10511.993, 457.153, 52907.607 25/09/17,08:27:30,09,10,1, 11.7,1,1, 13.015, 10511.982, 457.122, 52907.603 25/09/17,08:27:30,10,10,1, 11.7,1,1, 13.015, 10512.022, 457.122, 52907.590 25/09/17,08:27:30,11,10,1, 11.7,1,1, 13.015, 10512.002, 457.079, 52907.568 25/09/17,08:27:30,12,10,1, 11.7,1,1, 13.015, 10512.010, 457.072, 52907.619 25/09/17,08:27:30,13,10,1, 11.7,1,1, 13.015, 10512.034, 457.030, 52907.515 25/09/17,08:27:30,14,10,1, 11.7,1,1, 13.015, 10512.039, 457.024, 52907.577 25/09/17,08:27:30,15,10,1, 11.7,1,1, 13.015, 10512.007, 457.022, 52907.572 25/09/17,08:27:30,16,10,1, 11.7,1,1, 13.015, 10512.043, 456.994, 52907.526 25/09/17,08:27:30,17,10,1, 11.7,1,1, 13.015, 10512.037, 456.980, 52907.558 25/09/17,08:27:30,18,10,1, 11.7,1,1, 13.015, 10512.042, 456.969, 52907.485 25/09/17,08:27:30,19,10,1, 11.7,1,1, 13.015, 10512.043, 456.952, 52907.482 25/09/17,08:27:31,00,10,1, 12.0,1,1, 13.013, 10512.040, 456.952, 52907.482 25/09/17,08:27:31,01,10,1, 12.0,1,1, 13.013, 10512.089, 456.924, 52907.421 25/09/17,08:27:31,02,10,1, 12.0,1,1, 13.013, 10512.055, 456.901, 52907.441 25/09/17,08:27:31,03,10,1, 12.0,1,1, 13.013, 10512.103, 456.900, 52907.463 25/09/17,08:27:31,04,10,1, 12.0,1,1, 13.013, 10512.090, 456.864, 52907.499 25/09/17,08:27:31,05,10,1, 12.0,1,1, 13.013, 10512.105, 456.863, 52907.484 25/09/17,08:27:31,06,10,1, 12.0,1,1, 13.013, 10512.117, 456.836, 52907.468 25/09/17,08:27:31,07,10,1, 12.0,1,1, 13.013, 10512.115, 456.799, 52907.440 25/09/17,08:27:31,08,10,1, 12.0,1,1, 13.013, 10512.111, 456.787, 52907.455 25/09/17,08:27:31,09,10,1, 12.0,1,1, 13.013, 10512.111, 456.756, 52907.397 25/09/17,08:27:31,10,10,1, 12.0,1,1, 13.013, 10512.116, 456.704, 52907.397 25/09/17,08:27:31,11,10,1, 12.0,1,1, 13.013, 10512.144, 456.703, 52907.374 25/09/17,08:27:31,12,10,1, 12.0,1,1, 13.013, 10512.130, 456.669, 52907.406 25/09/17,08:27:31,13,10,1, 12.0,1,1, 13.013, 10512.137, 456.681, 52907.388 25/09/17,08:27:31,14,10,1, 12.0,1,1, 13.013, 10512.147, 456.640, 52907.329 25/09/17,08:27:31,15,10,1, 12.0,1,1, 13.013, 10512.148, 456.654, 52907.379 25/09/17,08:27:31,16,10,1, 12.0,1,1, 13.013, 10512.149, 456.618, 52907.357 25/09/17,08:27:31,17,10,1, 12.0,1,1, 13.013, 10512.145, 456.616, 52907.392 25/09/17,08:27:31,18,10,1, 12.0,1,1, 13.013, 10512.155, 456.591, 52907.362 25/09/17,08:27:31,19,10,1, 12.0,1,1, 13.013, 10512.157, 456.577, 52907.280 25/09/17,08:27:32,00,10,1, 11.9,1,1, 13.014, 10512.156, 456.577, 52907.280 25/09/17,08:27:32,01,10,1, 11.9,1,1, 13.014, 10512.157, 456.513, 52907.344 25/09/17,08:27:32,02,10,1, 11.9,1,1, 13.014, 10512.197, 456.474, 52907.303 25/09/17,08:27:32,03,10,1, 11.9,1,1, 13.014, 10512.177, 456.476, 52907.292 25/09/17,08:27:32,04,10,1, 11.9,1,1, 13.014, 10512.194, 456.443, 52907.241 25/09/17,08:27:32,05,10,1, 11.9,1,1, 13.014, 10512.207, 456.410, 52907.227 25/09/17,08:27:32,06,10,1, 11.9,1,1, 13.014, 10512.210, 456.398, 52907.220 25/09/17,08:27:32,07,10,1, 11.9,1,1, 13.014, 10512.222, 456.378, 52907.243 25/09/17,08:27:32,08,10,1, 11.9,1,1, 13.014, 10512.205, 456.368, 52907.196 25/09/17,08:27:32,09,10,1, 11.9,1,1, 13.014, 10512.198, 456.330, 52907.222 25/09/17,08:27:32,10,10,1, 11.9,1,1, 13.014, 10512.225, 456.338, 52907.232 25/09/17,08:27:32,11,10,1, 11.9,1,1, 13.014, 10512.215, 456.300, 52907.173 25/09/17,08:27:32,12,10,1, 11.9,1,1, 13.014, 10512.216, 456.291, 52907.200 25/09/17,08:27:32,13,10,1, 11.9,1,1, 13.014, 10512.227, 456.294, 52907.219 25/09/17,08:27:32,14,10,1, 11.9,1,1, 13.014, 10512.228, 456.264, 52907.198 25/09/17,08:27:32,15,10,1, 11.9,1,1, 13.014, 10512.256, 456.236, 52907.116 25/09/17,08:27:32,16,10,1, 11.9,1,1, 13.014, 10512.270, 456.216, 52907.117 25/09/17,08:27:32,17,10,1, 11.9,1,1, 13.014, 10512.217, 456.191, 52907.123 25/09/17,08:27:32,18,10,1, 11.9,1,1, 13.014, 10512.231, 456.191, 52907.157 25/09/17,08:27:32,19,10,1, 11.9,1,1, 13.014, 10512.283, 456.173, 52907.165 25/09/17,08:27:33,00,10,1, 11.9,1,1, 13.013, 10512.282, 456.173, 52907.165 25/09/17,08:27:33,01,10,1, 11.9,1,1, 13.013, 10512.304, 456.104, 52907.060 25/09/17,08:27:33,02,10,1, 11.9,1,1, 13.013, 10512.271, 456.071, 52907.099 25/09/17,08:27:33,03,10,1, 11.9,1,1, 13.013, 10512.267, 456.013, 52907.061 25/09/17,08:27:33,04,10,1, 11.9,1,1, 13.013, 10512.273, 456.003, 52907.051 25/09/17,08:27:33,05,10,1, 11.9,1,1, 13.013, 10512.291, 455.989, 52907.022 25/09/17,08:27:33,06,10,1, 11.9,1,1, 13.013, 10512.338, 455.964, 52906.976 25/09/17,08:27:33,07,10,1, 11.9,1,1, 13.013, 10512.322, 455.939, 52907.035 25/09/17,08:27:33,08,10,1, 11.9,1,1, 13.013, 10512.313, 455.915, 52906.985 25/09/17,08:27:33,09,10,1, 11.9,1,1, 13.013, 10512.336, 455.925, 52907.011 25/09/17,08:27:33,10,10,1, 11.9,1,1, 13.013, 10512.329, 455.888, 52906.977 25/09/17,08:27:33,11,10,1, 11.9,1,1, 13.013, 10512.323, 455.887, 52907.019 25/09/17,08:27:33,12,10,1, 11.9,1,1, 13.013, 10512.368, 455.857, 52906.931 25/09/17,08:27:33,13,10,1, 11.9,1,1, 13.013, 10512.353, 455.821, 52906.983 25/09/17,08:27:33,14,10,1, 11.9,1,1, 13.013, 10512.360, 455.810, 52906.976 25/09/17,08:27:33,15,10,1, 11.9,1,1, 13.013, 10512.386, 455.790, 52906.985 25/09/17,08:27:33,16,10,1, 11.9,1,1, 13.013, 10512.351, 455.760, 52906.912 25/09/17,08:27:33,17,10,1, 11.9,1,1, 13.013, 10512.374, 455.722, 52906.947 25/09/17,08:27:33,18,10,1, 11.9,1,1, 13.013, 10512.366, 455.706, 52906.950 25/09/17,08:27:33,19,10,1, 11.9,1,1, 13.013, 10512.406, 455.678, 52906.891 25/09/17,08:27:34,00,10,1, 11.9,1,1, 13.016, 10512.398, 455.678, 52906.891 25/09/17,08:27:34,01,10,1, 11.9,1,1, 13.016, 10512.355, 455.615, 52906.880 25/09/17,08:27:34,02,10,1, 11.9,1,1, 13.016, 10512.402, 455.585, 52906.833 25/09/17,08:27:34,03,10,1, 11.9,1,1, 13.016, 10512.414, 455.566, 52906.824 25/09/17,08:27:34,04,10,1, 11.9,1,1, 13.016, 10512.419, 455.590, 52906.765 25/09/17,08:27:34,05,10,1, 11.9,1,1, 13.016, 10512.421, 455.529, 52906.779 25/09/17,08:27:34,06,10,1, 11.9,1,1, 13.016, 10512.429, 455.517, 52906.857 25/09/17,08:27:34,07,10,1, 11.9,1,1, 13.016, 10512.429, 455.482, 52906.880 25/09/17,08:27:34,08,10,1, 11.9,1,1, 13.016, 10512.436, 455.452, 52906.929 25/09/17,08:27:34,09,10,1, 11.9,1,1, 13.016, 10512.453, 455.451, 52906.916 25/09/17,08:27:34,10,10,1, 11.9,1,1, 13.016, 10512.474, 455.421, 52906.775 25/09/17,08:27:34,11,10,1, 11.9,1,1, 13.016, 10512.483, 455.415, 52906.800 25/09/17,08:27:34,12,10,1, 11.9,1,1, 13.016, 10512.463, 455.369, 52906.783 25/09/17,08:27:34,13,10,1, 11.9,1,1, 13.016, 10512.477, 455.326, 52906.759 25/09/17,08:27:34,14,10,1, 11.9,1,1, 13.016, 10512.482, 455.314, 52906.739 25/09/17,08:27:34,15,10,1, 11.9,1,1, 13.016, 10512.492, 455.266, 52906.732 25/09/17,08:27:34,16,10,1, 11.9,1,1, 13.016, 10512.480, 455.232, 52906.729 25/09/17,08:27:34,17,10,1, 11.9,1,1, 13.016, 10512.487, 455.191, 52906.627 25/09/17,08:27:34,18,10,1, 11.9,1,1, 13.016, 10512.498, 455.184, 52906.645 25/09/17,08:27:34,19,10,1, 11.9,1,1, 13.016, 10512.528, 455.147, 52906.685 25/09/17,08:27:35,00,10,1, 11.9,1,1, 13.016, 10512.524, 455.147, 52906.685 25/09/17,08:27:35,01,10,1, 11.9,1,1, 13.016, 10512.499, 455.105, 52906.539 25/09/17,08:27:35,02,10,1, 11.9,1,1, 13.016, 10512.499, 455.063, 52906.581 25/09/17,08:27:35,03,10,1, 11.9,1,1, 13.016, 10512.526, 455.049, 52906.583 25/09/17,08:27:35,04,10,1, 11.9,1,1, 13.016, 10512.509, 455.070, 52906.646 25/09/17,08:27:35,05,10,1, 11.9,1,1, 13.016, 10512.546, 455.029, 52906.581 25/09/17,08:27:35,06,10,1, 11.9,1,1, 13.016, 10512.538, 455.009, 52906.615 25/09/17,08:27:35,07,10,1, 11.9,1,1, 13.016, 10512.529, 454.968, 52906.625 25/09/17,08:27:35,08,10,1, 11.9,1,1, 13.016, 10512.539, 454.941, 52906.561 25/09/17,08:27:35,09,10,1, 11.9,1,1, 13.016, 10512.522, 454.930, 52906.724 25/09/17,08:27:35,10,10,1, 11.9,1,1, 13.016, 10512.521, 454.910, 52906.548 25/09/17,08:27:35,11,10,1, 11.9,1,1, 13.016, 10512.538, 454.855, 52906.586 25/09/17,08:27:35,12,10,1, 11.9,1,1, 13.016, 10512.552, 454.819, 52906.484 25/09/17,08:27:35,13,10,1, 11.9,1,1, 13.016, 10512.553, 454.820, 52906.448 25/09/17,08:27:35,14,10,1, 11.9,1,1, 13.016, 10512.570, 454.759, 52906.508 25/09/17,08:27:35,15,10,1, 11.9,1,1, 13.016, 10512.586, 454.746, 52906.473 25/09/17,08:27:35,16,10,1, 11.9,1,1, 13.016, 10512.582, 454.712, 52906.404 25/09/17,08:27:35,17,10,1, 11.9,1,1, 13.016, 10512.554, 454.720, 52906.432 25/09/17,08:27:35,18,10,1, 11.9,1,1, 13.016, 10512.583, 454.669, 52906.468 25/09/17,08:27:35,19,10,1, 11.9,1,1, 13.016, 10512.591, 454.656, 52906.448 25/09/17,08:27:36,00,10,1, 11.8,1,1, 13.016, 10512.590, 454.656, 52906.448 25/09/17,08:27:36,01,10,1, 11.8,1,1, 13.016, 10512.590, 454.604, 52906.447 25/09/17,08:27:36,02,10,1, 11.8,1,1, 13.016, 10512.597, 454.601, 52906.454 25/09/17,08:27:36,03,10,1, 11.8,1,1, 13.016, 10512.593, 454.567, 52906.455 25/09/17,08:27:36,04,10,1, 11.8,1,1, 13.016, 10512.599, 454.538, 52906.454 25/09/17,08:27:36,05,10,1, 11.8,1,1, 13.016, 10512.633, 454.509, 52906.455 25/09/17,08:27:36,06,10,1, 11.8,1,1, 13.016, 10512.613, 454.467, 52906.433 25/09/17,08:27:36,07,10,1, 11.8,1,1, 13.016, 10512.629, 454.447, 52906.305 25/09/17,08:27:36,08,10,1, 11.8,1,1, 13.016, 10512.655, 454.386, 52906.302 25/09/17,08:27:36,09,10,1, 11.8,1,1, 13.016, 10512.608, 454.385, 52906.280 25/09/17,08:27:36,10,10,1, 11.8,1,1, 13.016, 10512.622, 454.351, 52906.342 25/09/17,08:27:36,11,10,1, 11.8,1,1, 13.016, 10512.638, 454.299, 52906.398 25/09/17,08:27:36,12,10,1, 11.8,1,1, 13.016, 10512.621, 454.293, 52906.298 25/09/17,08:27:36,13,10,1, 11.8,1,1, 13.016, 10512.622, 454.267, 52906.238 25/09/17,08:27:36,14,10,1, 11.8,1,1, 13.016, 10512.666, 454.233, 52906.239 25/09/17,08:27:36,15,10,1, 11.8,1,1, 13.016, 10512.631, 454.217, 52906.216 25/09/17,08:27:36,16,10,1, 11.8,1,1, 13.016, 10512.659, 454.210, 52906.337 25/09/17,08:27:36,17,10,1, 11.8,1,1, 13.016, 10512.680, 454.194, 52906.312 25/09/17,08:27:36,18,10,1, 11.8,1,1, 13.016, 10512.632, 454.159, 52906.280 25/09/17,08:27:36,19,10,1, 11.8,1,1, 13.016, 10512.678, 454.130, 52906.293 25/09/17,08:27:37,00,10,1, 11.9,1,1, 13.015, 10512.674, 454.130, 52906.293 25/09/17,08:27:37,01,10,1, 11.9,1,1, 13.015, 10512.685, 454.091, 52906.278 25/09/17,08:27:37,02,10,1, 11.9,1,1, 13.015, 10512.665, 454.050, 52906.254 25/09/17,08:27:37,03,10,1, 11.9,1,1, 13.015, 10512.709, 454.049, 52906.195 25/09/17,08:27:37,04,10,1, 11.9,1,1, 13.015, 10512.720, 454.013, 52906.185 25/09/17,08:27:37,05,10,1, 11.9,1,1, 13.015, 10512.710, 454.002, 52906.178 25/09/17,08:27:37,06,10,1, 11.9,1,1, 13.015, 10512.699, 453.986, 52906.185 25/09/17,08:27:37,07,10,1, 11.9,1,1, 13.015, 10512.716, 453.953, 52906.151 25/09/17,08:27:37,08,10,1, 11.9,1,1, 13.015, 10512.723, 453.946, 52906.116 25/09/17,08:27:37,09,10,1, 11.9,1,1, 13.015, 10512.722, 453.914, 52906.127 25/09/17,08:27:37,10,10,1, 11.9,1,1, 13.015, 10512.723, 453.897, 52906.159 25/09/17,08:27:37,11,10,1, 11.9,1,1, 13.015, 10512.720, 453.900, 52906.164 25/09/17,08:27:37,12,10,1, 11.9,1,1, 13.015, 10512.731, 453.859, 52906.078 25/09/17,08:27:37,13,10,1, 11.9,1,1, 13.015, 10512.723, 453.854, 52906.231 25/09/17,08:27:37,14,10,1, 11.9,1,1, 13.015, 10512.726, 453.845, 52906.208 25/09/17,08:27:37,15,10,1, 11.9,1,1, 13.015, 10512.738, 453.810, 52906.220 25/09/17,08:27:37,16,10,1, 11.9,1,1, 13.015, 10512.768, 453.779, 52906.101 25/09/17,08:27:37,17,10,1, 11.9,1,1, 13.015, 10512.742, 453.755, 52906.152 25/09/17,08:27:37,18,10,1, 11.9,1,1, 13.015, 10512.767, 453.731, 52906.116 25/09/17,08:27:37,19,10,1, 11.9,1,1, 13.015, 10512.756, 453.691, 52906.119 25/09/17,08:27:38,00,10,1, 11.9,1,1, 13.017, 10512.749, 453.691, 52906.119 25/09/17,08:27:38,01,10,1, 11.9,1,1, 13.017, 10512.770, 453.639, 52906.057 25/09/17,08:27:38,02,10,1, 11.9,1,1, 13.017, 10512.784, 453.622, 52906.034 25/09/17,08:27:38,03,10,1, 11.9,1,1, 13.017, 10512.755, 453.584, 52906.066 25/09/17,08:27:38,04,10,1, 11.9,1,1, 13.017, 10512.768, 453.575, 52906.023 25/09/17,08:27:38,05,10,1, 11.9,1,1, 13.017, 10512.765, 453.590, 52906.026 25/09/17,08:27:38,06,10,1, 11.9,1,1, 13.017, 10512.765, 453.559, 52906.062 25/09/17,08:27:38,07,10,1, 11.9,1,1, 13.017, 10512.769, 453.532, 52905.974 25/09/17,08:27:38,08,10,1, 11.9,1,1, 13.017, 10512.800, 453.528, 52906.013 25/09/17,08:27:38,09,10,1, 11.9,1,1, 13.017, 10512.789, 453.503, 52905.995 25/09/17,08:27:38,10,10,1, 11.9,1,1, 13.017, 10512.805, 453.475, 52905.999 25/09/17,08:27:38,11,10,1, 11.9,1,1, 13.017, 10512.812, 453.455, 52906.036 25/09/17,08:27:38,12,10,1, 11.9,1,1, 13.017, 10512.802, 453.426, 52905.987 25/09/17,08:27:38,13,10,1, 11.9,1,1, 13.017, 10512.830, 453.387, 52905.961 25/09/17,08:27:38,14,10,1, 11.9,1,1, 13.017, 10512.848, 453.371, 52905.994 25/09/17,08:27:38,15,10,1, 11.9,1,1, 13.017, 10512.846, 453.352, 52905.982 25/09/17,08:27:38,16,10,1, 11.9,1,1, 13.017, 10512.852, 453.325, 52905.942 25/09/17,08:27:38,17,10,1, 11.9,1,1, 13.017, 10512.851, 453.303, 52905.931 25/09/17,08:27:38,18,10,1, 11.9,1,1, 13.017, 10512.868, 453.301, 52905.937 25/09/17,08:27:38,19,10,1, 11.9,1,1, 13.017, 10512.847, 453.258, 52905.882 25/09/17,08:27:39,00,10,1, 11.9,1,1, 13.013, 10512.841, 453.258, 52905.882 25/09/17,08:27:39,01,10,1, 11.9,1,1, 13.013, 10512.855, 453.201, 52905.891 25/09/17,08:27:39,02,10,1, 11.9,1,1, 13.013, 10512.882, 453.204, 52905.956 25/09/17,08:27:39,03,10,1, 11.9,1,1, 13.013, 10512.880, 453.192, 52905.894 25/09/17,08:27:39,04,10,1, 11.9,1,1, 13.013, 10512.902, 453.165, 52905.925 25/09/17,08:27:39,05,10,1, 11.9,1,1, 13.013, 10512.901, 453.136, 52905.930 25/09/17,08:27:39,06,10,1, 11.9,1,1, 13.013, 10512.912, 453.146, 52905.938 25/09/17,08:27:39,07,10,1, 11.9,1,1, 13.013, 10512.924, 453.097, 52905.943 25/09/17,08:27:39,08,10,1, 11.9,1,1, 13.013, 10512.936, 453.097, 52905.937 25/09/17,08:27:39,09,10,1, 11.9,1,1, 13.013, 10512.952, 453.063, 52905.905 25/09/17,08:27:39,10,10,1, 11.9,1,1, 13.013, 10512.940, 453.044, 52905.889 25/09/17,08:27:39,11,10,1, 11.9,1,1, 13.013, 10512.944, 453.003, 52905.845 25/09/17,08:27:39,12,10,1, 11.9,1,1, 13.013, 10512.948, 452.973, 52905.805 25/09/17,08:27:39,13,10,1, 11.9,1,1, 13.013, 10512.952, 452.970, 52905.839 25/09/17,08:27:39,14,10,1, 11.9,1,1, 13.013, 10512.990, 452.943, 52905.851 25/09/17,08:27:39,15,10,1, 11.9,1,1, 13.013, 10512.992, 452.921, 52905.889 25/09/17,08:27:39,16,10,1, 11.9,1,1, 13.013, 10512.974, 452.896, 52905.851 25/09/17,08:27:39,17,10,1, 11.9,1,1, 13.013, 10512.988, 452.873, 52905.833 25/09/17,08:27:39,18,10,1, 11.9,1,1, 13.013, 10512.992, 452.875, 52905.815 25/09/17,08:27:39,19,10,1, 11.9,1,1, 13.013, 10513.003, 452.854, 52905.820 25/09/17,08:27:40,00,10,1, 11.9,1,1, 13.016, 10512.999, 452.854, 52905.820 25/09/17,08:27:40,01,10,1, 11.9,1,1, 13.016, 10513.021, 452.810, 52905.805 25/09/17,08:27:40,02,10,1, 11.9,1,1, 13.016, 10513.035, 452.786, 52905.791 25/09/17,08:27:40,03,10,1, 11.9,1,1, 13.016, 10513.025, 452.735, 52905.814 25/09/17,08:27:40,04,10,1, 11.9,1,1, 13.016, 10513.041, 452.733, 52905.820 25/09/17,08:27:40,05,10,1, 11.9,1,1, 13.016, 10513.065, 452.698, 52905.864 25/09/17,08:27:40,06,10,1, 11.9,1,1, 13.016, 10513.047, 452.660, 52905.845 25/09/17,08:27:40,07,10,1, 11.9,1,1, 13.016, 10513.057, 452.645, 52905.808 25/09/17,08:27:40,08,10,1, 11.9,1,1, 13.016, 10513.093, 452.635, 52905.779 25/09/17,08:27:40,09,10,1, 11.9,1,1, 13.016, 10513.082, 452.590, 52905.809 25/09/17,08:27:40,10,10,1, 11.9,1,1, 13.016, 10513.097, 452.578, 52905.822 25/09/17,08:27:40,11,10,1, 11.9,1,1, 13.016, 10513.108, 452.588, 52905.789 25/09/17,08:27:40,12,10,1, 11.9,1,1, 13.016, 10513.074, 452.577, 52905.696 25/09/17,08:27:40,13,10,1, 11.9,1,1, 13.016, 10513.098, 452.557, 52905.755 25/09/17,08:27:40,14,10,1, 11.9,1,1, 13.016, 10513.110, 452.516, 52905.714 25/09/17,08:27:40,15,10,1, 11.9,1,1, 13.016, 10513.117, 452.515, 52905.831 25/09/17,08:27:40,16,10,1, 11.9,1,1, 13.016, 10513.108, 452.501, 52905.777 25/09/17,08:27:40,17,10,1, 11.9,1,1, 13.016, 10513.149, 452.471, 52905.784 25/09/17,08:27:40,18,10,1, 11.9,1,1, 13.016, 10513.115, 452.457, 52905.808 25/09/17,08:27:40,19,10,1, 11.9,1,1, 13.016, 10513.159, 452.441, 52905.709 25/09/17,08:27:41,00,10,1, 11.9,1,1, 13.019, 10513.158, 452.441, 52905.709 25/09/17,08:27:41,01,10,1, 11.9,1,1, 13.019, 10513.138, 452.390, 52905.774 25/09/17,08:27:41,02,10,1, 11.9,1,1, 13.019, 10513.193, 452.370, 52905.756 25/09/17,08:27:41,03,10,1, 11.9,1,1, 13.019, 10513.189, 452.356, 52905.690 25/09/17,08:27:41,04,10,1, 11.9,1,1, 13.019, 10513.191, 452.306, 52905.781 25/09/17,08:27:41,05,10,1, 11.9,1,1, 13.019, 10513.193, 452.294, 52905.775 25/09/17,08:27:41,06,10,1, 11.9,1,1, 13.019, 10513.187, 452.263, 52905.717 25/09/17,08:27:41,07,10,1, 11.9,1,1, 13.019, 10513.190, 452.275, 52905.728 25/09/17,08:27:41,08,10,1, 11.9,1,1, 13.019, 10513.219, 452.263, 52905.728 25/09/17,08:27:41,09,10,1, 11.9,1,1, 13.019, 10513.223, 452.247, 52905.696 25/09/17,08:27:41,10,10,1, 11.9,1,1, 13.019, 10513.225, 452.248, 52905.700 25/09/17,08:27:41,11,10,1, 11.9,1,1, 13.019, 10513.249, 452.197, 52905.707 25/09/17,08:27:41,12,10,1, 11.9,1,1, 13.019, 10513.247, 452.191, 52905.667 25/09/17,08:27:41,13,10,1, 11.9,1,1, 13.019, 10513.267, 452.195, 52905.771 25/09/17,08:27:41,14,10,1, 11.9,1,1, 13.019, 10513.261, 452.166, 52905.766 25/09/17,08:27:41,15,10,1, 11.9,1,1, 13.019, 10513.292, 452.138, 52905.811 25/09/17,08:27:41,16,10,1, 11.9,1,1, 13.019, 10513.288, 452.117, 52905.727 25/09/17,08:27:41,17,10,1, 11.9,1,1, 13.019, 10513.286, 452.095, 52905.747 25/09/17,08:27:41,18,10,1, 11.9,1,1, 13.019, 10513.280, 452.066, 52905.738 25/09/17,08:27:41,19,10,1, 11.9,1,1, 13.019, 10513.305, 452.035, 52905.733 25/09/17,08:27:42,00,10,1, 12.0,1,1, 13.018, 10513.300, 452.035, 52905.733 25/09/17,08:27:42,01,10,1, 12.0,1,1, 13.018, 10513.321, 452.002, 52905.643 25/09/17,08:27:42,02,10,1, 12.0,1,1, 13.018, 10513.326, 451.992, 52905.696 25/09/17,08:27:42,03,10,1, 12.0,1,1, 13.018, 10513.306, 451.992, 52905.717 25/09/17,08:27:42,04,10,1, 12.0,1,1, 13.018, 10513.321, 451.946, 52905.735 25/09/17,08:27:42,05,10,1, 12.0,1,1, 13.018, 10513.339, 451.939, 52905.684 25/09/17,08:27:42,06,10,1, 12.0,1,1, 13.018, 10513.339, 451.917, 52905.671 25/09/17,08:27:42,07,10,1, 12.0,1,1, 13.018, 10513.359, 451.914, 52905.703 25/09/17,08:27:42,08,10,1, 12.0,1,1, 13.018, 10513.352, 451.926, 52905.703 25/09/17,08:27:42,09,10,1, 12.0,1,1, 13.018, 10513.375, 451.906, 52905.792 25/09/17,08:27:42,10,10,1, 12.0,1,1, 13.018, 10513.386, 451.873, 52905.757 25/09/17,08:27:42,11,10,1, 12.0,1,1, 13.018, 10513.367, 451.876, 52905.696 25/09/17,08:27:42,12,10,1, 12.0,1,1, 13.018, 10513.389, 451.835, 52905.752 25/09/17,08:27:42,13,10,1, 12.0,1,1, 13.018, 10513.389, 451.807, 52905.768 25/09/17,08:27:42,14,10,1, 12.0,1,1, 13.018, 10513.397, 451.798, 52905.759 25/09/17,08:27:42,15,10,1, 12.0,1,1, 13.018, 10513.397, 451.766, 52905.679 25/09/17,08:27:42,16,10,1, 12.0,1,1, 13.018, 10513.407, 451.765, 52905.742 25/09/17,08:27:42,17,10,1, 12.0,1,1, 13.018, 10513.405, 451.746, 52905.760 25/09/17,08:27:42,18,10,1, 12.0,1,1, 13.018, 10513.403, 451.737, 52905.694 25/09/17,08:27:42,19,10,1, 12.0,1,1, 13.018, 10513.420, 451.722, 52905.689 25/09/17,08:27:43,00,10,1, 11.9,1,1, 13.017, 10513.417, 451.722, 52905.689 25/09/17,08:27:43,01,10,1, 11.9,1,1, 13.017, 10513.447, 451.735, 52905.765 25/09/17,08:27:43,02,10,1, 11.9,1,1, 13.017, 10513.466, 451.700, 52905.712 25/09/17,08:27:43,03,10,1, 11.9,1,1, 13.017, 10513.464, 451.695, 52905.693 25/09/17,08:27:43,04,10,1, 11.9,1,1, 13.017, 10513.489, 451.697, 52905.781 25/09/17,08:27:43,05,10,1, 11.9,1,1, 13.017, 10513.493, 451.692, 52905.727 25/09/17,08:27:43,06,10,1, 11.9,1,1, 13.017, 10513.486, 451.646, 52905.676 25/09/17,08:27:43,07,10,1, 11.9,1,1, 13.017, 10513.507, 451.642, 52905.689 25/09/17,08:27:43,08,10,1, 11.9,1,1, 13.017, 10513.503, 451.649, 52905.715 25/09/17,08:27:43,09,10,1, 11.9,1,1, 13.017, 10513.532, 451.615, 52905.728 25/09/17,08:27:43,10,10,1, 11.9,1,1, 13.017, 10513.512, 451.601, 52905.726 25/09/17,08:27:43,11,10,1, 11.9,1,1, 13.017, 10513.539, 451.594, 52905.688 25/09/17,08:27:43,12,10,1, 11.9,1,1, 13.017, 10513.530, 451.589, 52905.679 25/09/17,08:27:43,13,10,1, 11.9,1,1, 13.017, 10513.539, 451.579, 52905.743 25/09/17,08:27:43,14,10,1, 11.9,1,1, 13.017, 10513.546, 451.581, 52905.727 25/09/17,08:27:43,15,10,1, 11.9,1,1, 13.017, 10513.563, 451.584, 52905.738 25/09/17,08:27:43,16,10,1, 11.9,1,1, 13.017, 10513.572, 451.542, 52905.677 25/09/17,08:27:43,17,10,1, 11.9,1,1, 13.017, 10513.552, 451.532, 52905.769 25/09/17,08:27:43,18,10,1, 11.9,1,1, 13.017, 10513.592, 451.531, 52905.753 25/09/17,08:27:43,19,10,1, 11.9,1,1, 13.017, 10513.575, 451.528, 52905.699 25/09/17,08:27:44,00,10,1, 11.9,1,1, 13.016, 10513.567, 451.528, 52905.699 25/09/17,08:27:44,01,10,1, 11.9,1,1, 13.016, 10513.617, 451.493, 52905.702 25/09/17,08:27:44,02,10,1, 11.9,1,1, 13.016, 10513.607, 451.468, 52905.736 25/09/17,08:27:44,03,10,1, 11.9,1,1, 13.016, 10513.652, 451.476, 52905.712 25/09/17,08:27:44,04,10,1, 11.9,1,1, 13.016, 10513.631, 451.442, 52905.718 25/09/17,08:27:44,05,10,1, 11.9,1,1, 13.016, 10513.653, 451.447, 52905.795 25/09/17,08:27:44,06,10,1, 11.9,1,1, 13.016, 10513.634, 451.436, 52905.720 25/09/17,08:27:44,07,10,1, 11.9,1,1, 13.016, 10513.676, 451.459, 52905.789 25/09/17,08:27:44,08,10,1, 11.9,1,1, 13.016, 10513.664, 451.448, 52905.769 25/09/17,08:27:44,09,10,1, 11.9,1,1, 13.016, 10513.687, 451.439, 52905.708 25/09/17,08:27:44,10,10,1, 11.9,1,1, 13.016, 10513.696, 451.450, 52905.779 25/09/17,08:27:44,11,10,1, 11.9,1,1, 13.016, 10513.689, 451.440, 52905.784 25/09/17,08:27:44,12,10,1, 11.9,1,1, 13.016, 10513.703, 451.455, 52905.830 25/09/17,08:27:44,13,10,1, 11.9,1,1, 13.016, 10513.698, 451.435, 52905.771 25/09/17,08:27:44,14,10,1, 11.9,1,1, 13.016, 10513.731, 451.411, 52905.845 25/09/17,08:27:44,15,10,1, 11.9,1,1, 13.016, 10513.714, 451.406, 52905.829 25/09/17,08:27:44,16,10,1, 11.9,1,1, 13.016, 10513.754, 451.416, 52905.774 25/09/17,08:27:44,17,10,1, 11.9,1,1, 13.016, 10513.752, 451.394, 52905.789 25/09/17,08:27:44,18,10,1, 11.9,1,1, 13.016, 10513.733, 451.365, 52905.833 25/09/17,08:27:44,19,10,1, 11.9,1,1, 13.016, 10513.790, 451.395, 52905.812 25/09/17,08:27:45,00,10,1, 11.9,1,1, 13.013, 10513.784, 451.395, 52905.812 25/09/17,08:27:45,01,10,1, 11.9,1,1, 13.013, 10513.819, 451.373, 52905.551 25/09/17,08:27:45,02,10,1, 11.9,1,1, 13.013, 10513.745, 451.397, 52905.720 25/09/17,08:27:45,03,10,1, 11.9,1,1, 13.013, 10513.792, 451.409, 52905.777 25/09/17,08:27:45,04,10,1, 11.9,1,1, 13.013, 10513.794, 451.405, 52905.813 25/09/17,08:27:45,05,10,1, 11.9,1,1, 13.013, 10513.814, 451.417, 52905.780 25/09/17,08:27:45,06,10,1, 11.9,1,1, 13.013, 10513.844, 451.402, 52905.864 25/09/17,08:27:45,07,10,1, 11.9,1,1, 13.013, 10513.849, 451.424, 52905.870 25/09/17,08:27:45,08,10,1, 11.9,1,1, 13.013, 10513.837, 451.399, 52905.855 25/09/17,08:27:45,09,10,1, 11.9,1,1, 13.013, 10513.848, 451.391, 52905.863 25/09/17,08:27:45,10,10,1, 11.9,1,1, 13.013, 10513.855, 451.378, 52905.828 25/09/17,08:27:45,11,10,1, 11.9,1,1, 13.013, 10513.861, 451.405, 52905.813 25/09/17,08:27:45,12,10,1, 11.9,1,1, 13.013, 10513.871, 451.391, 52905.890 25/09/17,08:27:45,13,10,1, 11.9,1,1, 13.013, 10513.894, 451.399, 52905.852 25/09/17,08:27:45,14,10,1, 11.9,1,1, 13.013, 10513.873, 451.410, 52905.893 25/09/17,08:27:45,15,10,1, 11.9,1,1, 13.013, 10513.871, 451.405, 52905.899 25/09/17,08:27:45,16,10,1, 11.9,1,1, 13.013, 10513.895, 451.428, 52905.899 25/09/17,08:27:45,17,10,1, 11.9,1,1, 13.013, 10513.884, 451.439, 52905.897 25/09/17,08:27:45,18,10,1, 11.9,1,1, 13.013, 10513.926, 451.433, 52905.883 25/09/17,08:27:45,19,10,1, 11.9,1,1, 13.013, 10513.962, 451.424, 52905.893 25/09/17,08:27:46,00,10,1, 11.9,1,1, 13.013, 10513.959, 451.424, 52905.893 25/09/17,08:27:46,01,10,1, 11.9,1,1, 13.013, 10513.956, 451.410, 52905.909 25/09/17,08:27:46,02,10,1, 11.9,1,1, 13.013, 10513.964, 451.415, 52905.872 25/09/17,08:27:46,03,10,1, 11.9,1,1, 13.013, 10513.972, 451.402, 52905.917 25/09/17,08:27:46,04,10,1, 11.9,1,1, 13.013, 10513.975, 451.411, 52905.924 25/09/17,08:27:46,05,10,1, 11.9,1,1, 13.013, 10513.981, 451.398, 52905.906 25/09/17,08:27:46,06,10,1, 11.9,1,1, 13.013, 10513.999, 451.437, 52905.935 25/09/17,08:27:46,07,10,1, 11.9,1,1, 13.013, 10513.995, 451.459, 52905.987 25/09/17,08:27:46,08,10,1, 11.9,1,1, 13.013, 10514.002, 451.449, 52905.920 25/09/17,08:27:46,09,10,1, 11.9,1,1, 13.013, 10514.020, 451.450, 52906.014 25/09/17,08:27:46,10,10,1, 11.9,1,1, 13.013, 10514.042, 451.469, 52906.003 25/09/17,08:27:46,11,10,1, 11.9,1,1, 13.013, 10514.083, 451.478, 52905.975 25/09/17,08:27:46,12,10,1, 11.9,1,1, 13.013, 10514.057, 451.493, 52906.014 25/09/17,08:27:46,13,10,1, 11.9,1,1, 13.013, 10514.071, 451.476, 52905.976 25/09/17,08:27:46,14,10,1, 11.9,1,1, 13.013, 10514.092, 451.481, 52906.041 25/09/17,08:27:46,15,10,1, 11.9,1,1, 13.013, 10514.126, 451.494, 52905.992 25/09/17,08:27:46,16,10,1, 11.9,1,1, 13.013, 10514.122, 451.479, 52906.025 25/09/17,08:27:46,17,10,1, 11.9,1,1, 13.013, 10514.125, 451.486, 52906.046 25/09/17,08:27:46,18,10,1, 11.9,1,1, 13.013, 10514.121, 451.494, 52906.030 25/09/17,08:27:46,19,10,1, 11.9,1,1, 13.013, 10514.135, 451.505, 52906.078 25/09/17,08:27:47,00,10,1, 11.9,1,1, 13.017, 10514.134, 451.505, 52906.078 25/09/17,08:27:47,01,10,1, 11.9,1,1, 13.017, 10514.143, 451.549, 52906.077 25/09/17,08:27:47,02,10,1, 11.9,1,1, 13.017, 10514.141, 451.559, 52906.074 25/09/17,08:27:47,03,10,1, 11.9,1,1, 13.017, 10514.183, 451.575, 52906.108 25/09/17,08:27:47,04,10,1, 11.9,1,1, 13.017, 10514.177, 451.573, 52906.034 25/09/17,08:27:47,05,10,1, 11.9,1,1, 13.017, 10514.191, 451.578, 52906.136 25/09/17,08:27:47,06,10,1, 11.9,1,1, 13.017, 10514.218, 451.590, 52906.115 25/09/17,08:27:47,07,10,1, 11.9,1,1, 13.017, 10514.193, 451.601, 52906.085 25/09/17,08:27:47,08,10,1, 11.9,1,1, 13.017, 10514.216, 451.607, 52906.123 25/09/17,08:27:47,09,10,1, 11.9,1,1, 13.017, 10514.214, 451.608, 52906.124 25/09/17,08:27:47,10,10,1, 11.9,1,1, 13.017, 10514.223, 451.599, 52906.087 25/09/17,08:27:47,11,10,1, 11.9,1,1, 13.017, 10514.253, 451.608, 52906.141 25/09/17,08:27:47,12,10,1, 11.9,1,1, 13.017, 10514.252, 451.629, 52906.061 25/09/17,08:27:47,13,10,1, 11.9,1,1, 13.017, 10514.260, 451.622, 52906.090 25/09/17,08:27:47,14,10,1, 11.9,1,1, 13.017, 10514.270, 451.673, 52906.107 25/09/17,08:27:47,15,10,1, 11.9,1,1, 13.017, 10514.275, 451.683, 52906.166 25/09/17,08:27:47,16,10,1, 11.9,1,1, 13.017, 10514.294, 451.679, 52906.170 25/09/17,08:27:47,17,10,1, 11.9,1,1, 13.017, 10514.283, 451.708, 52906.190 25/09/17,08:27:47,18,10,1, 11.9,1,1, 13.017, 10514.276, 451.708, 52906.208 25/09/17,08:27:47,19,10,1, 11.9,1,1, 13.017, 10514.322, 451.722, 52906.217 25/09/17,08:27:48,00,11,1, 11.9,1,1, 13.015, 10514.318, 451.722, 52906.217 25/09/17,08:27:48,01,11,1, 11.9,1,1, 13.015, 10514.307, 451.728, 52906.235 25/09/17,08:27:48,02,11,1, 11.9,1,1, 13.015, 10514.342, 451.729, 52906.206 25/09/17,08:27:48,03,11,1, 11.9,1,1, 13.015, 10514.348, 451.738, 52906.179 25/09/17,08:27:48,04,11,1, 11.9,1,1, 13.015, 10514.360, 451.739, 52906.253 25/09/17,08:27:48,05,11,1, 11.9,1,1, 13.015, 10514.355, 451.747, 52906.210 25/09/17,08:27:48,06,11,1, 11.9,1,1, 13.015, 10514.357, 451.772, 52906.231 25/09/17,08:27:48,07,11,1, 11.9,1,1, 13.015, 10514.386, 451.792, 52906.238 25/09/17,08:27:48,08,11,1, 11.9,1,1, 13.015, 10514.383, 451.797, 52906.297 25/09/17,08:27:48,09,11,1, 11.9,1,1, 13.015, 10514.401, 451.841, 52906.247 25/09/17,08:27:48,10,11,1, 11.9,1,1, 13.015, 10514.377, 451.848, 52906.229 25/09/17,08:27:48,11,11,1, 11.9,1,1, 13.015, 10514.425, 451.853, 52906.305 25/09/17,08:27:48,12,11,1, 11.9,1,1, 13.015, 10514.414, 451.856, 52906.305 25/09/17,08:27:48,13,11,1, 11.9,1,1, 13.015, 10514.400, 451.874, 52906.277 25/09/17,08:27:48,14,11,1, 11.9,1,1, 13.015, 10514.449, 451.856, 52906.313 25/09/17,08:27:48,15,11,1, 11.9,1,1, 13.015, 10514.439, 451.876, 52906.331 25/09/17,08:27:48,16,11,1, 11.9,1,1, 13.015, 10514.430, 451.903, 52906.276 25/09/17,08:27:48,17,11,1, 11.9,1,1, 13.015, 10514.465, 451.900, 52906.255 25/09/17,08:27:48,18,11,1, 11.9,1,1, 13.015, 10514.453, 451.899, 52906.273 25/09/17,08:27:48,19,11,1, 11.9,1,1, 13.015, 10514.481, 451.932, 52906.278 25/09/17,08:27:49,00,11,1, 11.9,1,1, 13.015, 10514.476, 451.932, 52906.278 25/09/17,08:27:49,01,11,1, 11.9,1,1, 13.015, 10514.442, 451.967, 52906.369 25/09/17,08:27:49,02,11,1, 11.9,1,1, 13.015, 10514.479, 452.003, 52906.306 25/09/17,08:27:49,03,11,1, 11.9,1,1, 13.015, 10514.513, 451.986, 52906.319 25/09/17,08:27:49,04,11,1, 11.9,1,1, 13.015, 10514.514, 452.019, 52906.362 25/09/17,08:27:49,05,11,1, 11.9,1,1, 13.015, 10514.496, 452.009, 52906.322 25/09/17,08:27:49,06,11,1, 11.9,1,1, 13.015, 10514.529, 452.021, 52906.361 25/09/17,08:27:49,07,11,1, 11.9,1,1, 13.015, 10514.526, 452.056, 52906.353 25/09/17,08:27:49,08,11,1, 11.9,1,1, 13.015, 10514.517, 452.063, 52906.411 25/09/17,08:27:49,09,11,1, 11.9,1,1, 13.015, 10514.542, 452.071, 52906.420 25/09/17,08:27:49,10,11,1, 11.9,1,1, 13.015, 10514.532, 452.072, 52906.433 25/09/17,08:27:49,11,11,1, 11.9,1,1, 13.015, 10514.539, 452.116, 52906.423 25/09/17,08:27:49,12,11,1, 11.9,1,1, 13.015, 10514.570, 452.134, 52906.400 25/09/17,08:27:49,13,11,1, 11.9,1,1, 13.015, 10514.548, 452.127, 52906.384 25/09/17,08:27:49,14,11,1, 11.9,1,1, 13.015, 10514.574, 452.173, 52906.379 25/09/17,08:27:49,15,11,1, 11.9,1,1, 13.015, 10514.590, 452.176, 52906.452 25/09/17,08:27:49,16,11,1, 11.9,1,1, 13.015, 10514.607, 452.216, 52906.474 25/09/17,08:27:49,17,11,1, 11.9,1,1, 13.015, 10514.615, 452.210, 52906.434 25/09/17,08:27:49,18,11,1, 11.9,1,1, 13.015, 10514.627, 452.239, 52906.540 25/09/17,08:27:49,19,11,1, 11.9,1,1, 13.015, 10514.626, 452.238, 52906.560 25/09/17,08:27:50,00,11,1, 11.9,1,1, 13.020, 10514.618, 452.238, 52906.560 25/09/17,08:27:50,01,11,1, 11.9,1,1, 13.020, 10514.631, 452.275, 52906.537 25/09/17,08:27:50,02,11,1, 11.9,1,1, 13.020, 10514.651, 452.272, 52906.492 25/09/17,08:27:50,03,11,1, 11.9,1,1, 13.020, 10514.651, 452.289, 52906.493 25/09/17,08:27:50,04,11,1, 11.9,1,1, 13.020, 10514.683, 452.321, 52906.547 25/09/17,08:27:50,05,11,1, 11.9,1,1, 13.020, 10514.653, 452.329, 52906.518 25/09/17,08:27:50,06,11,1, 11.9,1,1, 13.020, 10514.664, 452.370, 52906.508 25/09/17,08:27:50,07,11,1, 11.9,1,1, 13.020, 10514.670, 452.380, 52906.603 25/09/17,08:27:50,08,11,1, 11.9,1,1, 13.020, 10514.677, 452.381, 52906.578 25/09/17,08:27:50,09,11,1, 11.9,1,1, 13.020, 10514.677, 452.389, 52906.547 25/09/17,08:27:50,10,11,1, 11.9,1,1, 13.020, 10514.689, 452.401, 52906.539 25/09/17,08:27:50,11,11,1, 11.9,1,1, 13.020, 10514.663, 452.406, 52906.531 25/09/17,08:27:50,12,11,1, 11.9,1,1, 13.020, 10514.679, 452.432, 52906.515 25/09/17,08:27:50,13,11,1, 11.9,1,1, 13.020, 10514.700, 452.447, 52906.517 25/09/17,08:27:50,14,11,1, 11.9,1,1, 13.020, 10514.697, 452.469, 52906.555 25/09/17,08:27:50,15,11,1, 11.9,1,1, 13.020, 10514.723, 452.489, 52906.547 25/09/17,08:27:50,16,11,1, 11.9,1,1, 13.020, 10514.737, 452.503, 52906.585 25/09/17,08:27:50,17,11,1, 11.9,1,1, 13.020, 10514.739, 452.518, 52906.584 25/09/17,08:27:50,18,11,1, 11.9,1,1, 13.020, 10514.718, 452.552, 52906.587 25/09/17,08:27:50,19,11,1, 11.9,1,1, 13.020, 10514.740, 452.563, 52906.661 25/09/17,08:27:51,00,10,1, 11.9,1,1, 13.016, 10514.735, 452.563, 52906.661 25/09/17,08:27:51,01,10,1, 11.9,1,1, 13.016, 10514.737, 452.589, 52906.697 25/09/17,08:27:51,02,10,1, 11.9,1,1, 13.016, 10514.756, 452.602, 52906.644 25/09/17,08:27:51,03,10,1, 11.9,1,1, 13.016, 10514.751, 452.616, 52906.601 25/09/17,08:27:51,04,10,1, 11.9,1,1, 13.016, 10514.724, 452.628, 52906.676 25/09/17,08:27:51,05,10,1, 11.9,1,1, 13.016, 10514.748, 452.636, 52906.785 25/09/17,08:27:51,06,10,1, 11.9,1,1, 13.016, 10514.748, 452.662, 52906.660 25/09/17,08:27:51,07,10,1, 11.9,1,1, 13.016, 10514.753, 452.683, 52906.682 25/09/17,08:27:51,08,10,1, 11.9,1,1, 13.016, 10514.746, 452.752, 52906.721 25/09/17,08:27:51,09,10,1, 11.9,1,1, 13.016, 10514.785, 452.755, 52906.698 25/09/17,08:27:51,10,10,1, 11.9,1,1, 13.016, 10514.792, 452.770, 52906.738 25/09/17,08:27:51,11,10,1, 11.9,1,1, 13.016, 10514.810, 452.795, 52906.675 25/09/17,08:27:51,12,10,1, 11.9,1,1, 13.016, 10514.817, 452.810, 52906.689 25/09/17,08:27:51,13,10,1, 11.9,1,1, 13.016, 10514.825, 452.807, 52906.748 25/09/17,08:27:51,14,10,1, 11.9,1,1, 13.016, 10514.827, 452.837, 52906.736 25/09/17,08:27:51,15,10,1, 11.9,1,1, 13.016, 10514.802, 452.843, 52906.706 25/09/17,08:27:51,16,10,1, 11.9,1,1, 13.016, 10514.822, 452.862, 52906.710 25/09/17,08:27:51,17,10,1, 11.9,1,1, 13.016, 10514.827, 452.881, 52906.763 25/09/17,08:27:51,18,10,1, 11.9,1,1, 13.016, 10514.813, 452.903, 52906.793 25/09/17,08:27:51,19,10,1, 11.9,1,1, 13.016, 10514.836, 452.950, 52906.823 25/09/17,08:27:52,00,10,1, 11.9,1,1, 13.019, 10514.835, 452.950, 52906.823 25/09/17,08:27:52,01,10,1, 11.9,1,1, 13.019, 10514.856, 453.001, 52906.789 25/09/17,08:27:52,02,10,1, 11.9,1,1, 13.019, 10514.865, 453.012, 52906.762 25/09/17,08:27:52,03,10,1, 11.9,1,1, 13.019, 10514.820, 453.033, 52906.822 25/09/17,08:27:52,04,10,1, 11.9,1,1, 13.019, 10514.860, 453.055, 52906.876 25/09/17,08:27:52,05,10,1, 11.9,1,1, 13.019, 10514.857, 453.065, 52906.809 25/09/17,08:27:52,06,10,1, 11.9,1,1, 13.019, 10514.895, 453.065, 52906.890 25/09/17,08:27:52,07,10,1, 11.9,1,1, 13.019, 10514.883, 453.100, 52906.861 25/09/17,08:27:52,08,10,1, 11.9,1,1, 13.019, 10514.892, 453.119, 52906.868 25/09/17,08:27:52,09,10,1, 11.9,1,1, 13.019, 10514.889, 453.131, 52906.829 25/09/17,08:27:52,10,10,1, 11.9,1,1, 13.019, 10514.922, 453.158, 52906.829 25/09/17,08:27:52,11,10,1, 11.9,1,1, 13.019, 10514.887, 453.194, 52906.850 25/09/17,08:27:52,12,10,1, 11.9,1,1, 13.019, 10514.909, 453.242, 52906.903 25/09/17,08:27:52,13,10,1, 11.9,1,1, 13.019, 10514.915, 453.256, 52906.837 25/09/17,08:27:52,14,10,1, 11.9,1,1, 13.019, 10514.931, 453.258, 52906.915 25/09/17,08:27:52,15,10,1, 11.9,1,1, 13.019, 10514.942, 453.273, 52906.898 25/09/17,08:27:52,16,10,1, 11.9,1,1, 13.019, 10514.957, 453.260, 52906.850 25/09/17,08:27:52,17,10,1, 11.9,1,1, 13.019, 10514.959, 453.305, 52906.910 25/09/17,08:27:52,18,10,1, 11.9,1,1, 13.019, 10514.945, 453.326, 52906.882 25/09/17,08:27:52,19,10,1, 11.9,1,1, 13.019, 10514.953, 453.317, 52906.930 25/09/17,08:27:53,00,10,1, 11.9,1,1, 13.017, 10514.952, 453.317, 52906.930 25/09/17,08:27:53,01,10,1, 11.9,1,1, 13.017, 10514.946, 453.377, 52906.924 25/09/17,08:27:53,02,10,1, 11.9,1,1, 13.017, 10514.957, 453.405, 52906.951 25/09/17,08:27:53,03,10,1, 11.9,1,1, 13.017, 10514.974, 453.435, 52906.936 25/09/17,08:27:53,04,10,1, 11.9,1,1, 13.017, 10514.978, 453.464, 52906.953 25/09/17,08:27:53,05,10,1, 11.9,1,1, 13.017, 10514.988, 453.466, 52906.924 25/09/17,08:27:53,06,10,1, 11.9,1,1, 13.017, 10515.009, 453.473, 52906.934 25/09/17,08:27:53,07,10,1, 11.9,1,1, 13.017, 10515.002, 453.485, 52906.941 25/09/17,08:27:53,08,10,1, 11.9,1,1, 13.017, 10515.004, 453.505, 52906.990 25/09/17,08:27:53,09,10,1, 11.9,1,1, 13.017, 10515.005, 453.528, 52906.954 25/09/17,08:27:53,10,10,1, 11.9,1,1, 13.017, 10514.983, 453.516, 52906.918 25/09/17,08:27:53,11,10,1, 11.9,1,1, 13.017, 10515.021, 453.553, 52906.977 25/09/17,08:27:53,12,10,1, 11.9,1,1, 13.017, 10515.025, 453.572, 52907.006 25/09/17,08:27:53,13,10,1, 11.9,1,1, 13.017, 10515.021, 453.616, 52907.035 25/09/17,08:27:53,14,10,1, 11.9,1,1, 13.017, 10515.042, 453.651, 52907.016 25/09/17,08:27:53,15,10,1, 11.9,1,1, 13.017, 10515.027, 453.661, 52906.981 25/09/17,08:27:53,16,10,1, 11.9,1,1, 13.017, 10515.033, 453.676, 52906.961 25/09/17,08:27:53,17,10,1, 11.9,1,1, 13.017, 10515.079, 453.673, 52907.048 25/09/17,08:27:53,18,10,1, 11.9,1,1, 13.017, 10515.072, 453.694, 52906.976 25/09/17,08:27:53,19,10,1, 11.9,1,1, 13.017, 10515.067, 453.697, 52906.996 25/09/17,08:27:54,00,10,1, 11.9,1,1, 13.017, 10515.060, 453.697, 52906.996 25/09/17,08:27:54,01,10,1, 11.9,1,1, 13.017, 10515.105, 453.732, 52906.965 25/09/17,08:27:54,02,10,1, 11.9,1,1, 13.017, 10515.102, 453.743, 52907.006 25/09/17,08:27:54,03,10,1, 11.9,1,1, 13.017, 10515.093, 453.748, 52906.951 25/09/17,08:27:54,04,10,1, 11.9,1,1, 13.017, 10515.106, 453.780, 52906.984 25/09/17,08:27:54,05,10,1, 11.9,1,1, 13.017, 10515.110, 453.815, 52906.982 25/09/17,08:27:54,06,10,1, 11.9,1,1, 13.017, 10515.130, 453.818, 52906.982 25/09/17,08:27:54,07,10,1, 11.9,1,1, 13.017, 10515.106, 453.873, 52907.081 25/09/17,08:27:54,08,10,1, 11.9,1,1, 13.017, 10515.116, 453.874, 52907.029 25/09/17,08:27:54,09,10,1, 11.9,1,1, 13.017, 10515.154, 453.900, 52907.018 25/09/17,08:27:54,10,10,1, 11.9,1,1, 13.017, 10515.136, 453.878, 52907.072 25/09/17,08:27:54,11,10,1, 11.9,1,1, 13.017, 10515.151, 453.910, 52907.075 25/09/17,08:27:54,12,10,1, 11.9,1,1, 13.017, 10515.160, 453.912, 52907.056 25/09/17,08:27:54,13,10,1, 11.9,1,1, 13.017, 10515.162, 453.931, 52907.079 25/09/17,08:27:54,14,10,1, 11.9,1,1, 13.017, 10515.171, 453.960, 52907.097 25/09/17,08:27:54,15,10,1, 11.9,1,1, 13.017, 10515.188, 453.964, 52907.016 25/09/17,08:27:54,16,10,1, 11.9,1,1, 13.017, 10515.169, 454.007, 52907.043 25/09/17,08:27:54,17,10,1, 11.9,1,1, 13.017, 10515.194, 454.036, 52907.106 25/09/17,08:27:54,18,10,1, 11.9,1,1, 13.017, 10515.175, 454.050, 52907.121 25/09/17,08:27:54,19,10,1, 11.9,1,1, 13.017, 10515.232, 454.070, 52907.110 25/09/17,08:27:55,00,10,1, 11.9,1,1, 13.017, 10515.227, 454.070, 52907.110 25/09/17,08:27:55,01,10,1, 11.9,1,1, 13.017, 10515.224, 454.072, 52907.040 25/09/17,08:27:55,02,10,1, 11.9,1,1, 13.017, 10515.206, 454.094, 52907.116 25/09/17,08:27:55,03,10,1, 11.9,1,1, 13.017, 10515.243, 454.101, 52907.057 25/09/17,08:27:55,04,10,1, 11.9,1,1, 13.017, 10515.251, 454.112, 52907.056 25/09/17,08:27:55,05,10,1, 11.9,1,1, 13.017, 10515.251, 454.127, 52907.069 25/09/17,08:27:55,06,10,1, 11.9,1,1, 13.017, 10515.253, 454.146, 52907.019 25/09/17,08:27:55,07,10,1, 11.9,1,1, 13.017, 10515.245, 454.181, 52907.058 25/09/17,08:27:55,08,10,1, 11.9,1,1, 13.017, 10515.276, 454.197, 52907.072 25/09/17,08:27:55,09,10,1, 11.9,1,1, 13.017, 10515.270, 454.204, 52907.079 25/09/17,08:27:55,10,10,1, 11.9,1,1, 13.017, 10515.297, 454.224, 52907.114 25/09/17,08:27:55,11,10,1, 11.9,1,1, 13.017, 10515.294, 454.231, 52907.119 25/09/17,08:27:55,12,10,1, 11.9,1,1, 13.017, 10515.315, 454.253, 52907.112 25/09/17,08:27:55,13,10,1, 11.9,1,1, 13.017, 10515.317, 454.262, 52907.128 25/09/17,08:27:55,14,10,1, 11.9,1,1, 13.017, 10515.362, 454.263, 52907.078 25/09/17,08:27:55,15,10,1, 11.9,1,1, 13.017, 10515.356, 454.261, 52907.107 25/09/17,08:27:55,16,10,1, 11.9,1,1, 13.017, 10515.353, 454.274, 52907.104 25/09/17,08:27:55,17,10,1, 11.9,1,1, 13.017, 10515.379, 454.300, 52907.114 25/09/17,08:27:55,18,10,1, 11.9,1,1, 13.017, 10515.355, 454.325, 52907.133 25/09/17,08:27:55,19,10,1, 11.9,1,1, 13.017, 10515.374, 454.346, 52907.123 25/09/17,08:27:56,00,10,1, 12.0,1,1, 13.019, 10515.369, 454.346, 52907.123 25/09/17,08:27:56,01,10,1, 12.0,1,1, 13.019, 10515.403, 454.368, 52907.111 25/09/17,08:27:56,02,10,1, 12.0,1,1, 13.019, 10515.418, 454.364, 52907.168 25/09/17,08:27:56,03,10,1, 12.0,1,1, 13.019, 10515.441, 454.374, 52907.139 25/09/17,08:27:56,04,10,1, 12.0,1,1, 13.019, 10515.457, 454.403, 52907.207 25/09/17,08:27:56,05,10,1, 12.0,1,1, 13.019, 10515.445, 454.383, 52907.088 25/09/17,08:27:56,06,10,1, 12.0,1,1, 13.019, 10515.465, 454.395, 52907.103 25/09/17,08:27:56,07,10,1, 12.0,1,1, 13.019, 10515.485, 454.424, 52907.136 25/09/17,08:27:56,08,10,1, 12.0,1,1, 13.019, 10515.489, 454.423, 52907.172 25/09/17,08:27:56,09,10,1, 12.0,1,1, 13.019, 10515.493, 454.450, 52907.094 25/09/17,08:27:56,10,10,1, 12.0,1,1, 13.019, 10515.505, 454.459, 52907.112 25/09/17,08:27:56,11,10,1, 12.0,1,1, 13.019, 10515.505, 454.463, 52907.157 25/09/17,08:27:56,12,10,1, 12.0,1,1, 13.019, 10515.550, 454.465, 52907.218 25/09/17,08:27:56,13,10,1, 12.0,1,1, 13.019, 10515.534, 454.473, 52907.164 25/09/17,08:27:56,14,10,1, 12.0,1,1, 13.019, 10515.551, 454.501, 52907.172 25/09/17,08:27:56,15,10,1, 12.0,1,1, 13.019, 10515.579, 454.480, 52907.149 25/09/17,08:27:56,16,10,1, 12.0,1,1, 13.019, 10515.564, 454.475, 52907.163 25/09/17,08:27:56,17,10,1, 12.0,1,1, 13.019, 10515.583, 454.491, 52907.127 25/09/17,08:27:56,18,10,1, 12.0,1,1, 13.019, 10515.592, 454.484, 52907.127 25/09/17,08:27:56,19,10,1, 12.0,1,1, 13.019, 10515.587, 454.493, 52907.120 25/09/17,08:27:57,00,10,1, 12.0,1,1, 13.017, 10515.586, 454.493, 52907.120 25/09/17,08:27:57,01,10,1, 12.0,1,1, 13.017, 10515.597, 454.536, 52907.174 25/09/17,08:27:57,02,10,1, 12.0,1,1, 13.017, 10515.652, 454.565, 52907.241 25/09/17,08:27:57,03,10,1, 12.0,1,1, 13.017, 10515.639, 454.597, 52907.191 25/09/17,08:27:57,04,10,1, 12.0,1,1, 13.017, 10515.656, 454.580, 52907.300 25/09/17,08:27:57,05,10,1, 12.0,1,1, 13.017, 10515.695, 454.602, 52907.302 25/09/17,08:27:57,06,10,1, 12.0,1,1, 13.017, 10515.694, 454.631, 52907.218 25/09/17,08:27:57,07,10,1, 12.0,1,1, 13.017, 10515.698, 454.619, 52907.326 25/09/17,08:27:57,08,10,1, 12.0,1,1, 13.017, 10515.720, 454.619, 52907.234 25/09/17,08:27:57,09,10,1, 12.0,1,1, 13.017, 10515.742, 454.626, 52907.283 25/09/17,08:27:57,10,10,1, 12.0,1,1, 13.017, 10515.741, 454.640, 52907.257 25/09/17,08:27:57,11,10,1, 12.0,1,1, 13.017, 10515.742, 454.627, 52907.218 25/09/17,08:27:57,12,10,1, 12.0,1,1, 13.017, 10515.761, 454.658, 52907.309 25/09/17,08:27:57,13,10,1, 12.0,1,1, 13.017, 10515.765, 454.678, 52907.245 25/09/17,08:27:57,14,10,1, 12.0,1,1, 13.017, 10515.790, 454.670, 52907.207 25/09/17,08:27:57,15,10,1, 12.0,1,1, 13.017, 10515.778, 454.677, 52907.228 25/09/17,08:27:57,16,10,1, 12.0,1,1, 13.017, 10515.783, 454.697, 52907.243 25/09/17,08:27:57,17,10,1, 12.0,1,1, 13.017, 10515.798, 454.687, 52907.266 25/09/17,08:27:57,18,10,1, 12.0,1,1, 13.017, 10515.827, 454.697, 52907.254 25/09/17,08:27:57,19,10,1, 12.0,1,1, 13.017, 10515.827, 454.704, 52907.262 25/09/17,08:27:58,00,10,1, 11.9,1,1, 13.019, 10515.820, 454.704, 52907.262 25/09/17,08:27:58,01,10,1, 11.9,1,1, 13.019, 10515.867, 454.711, 52907.267 25/09/17,08:27:58,02,10,1, 11.9,1,1, 13.019, 10515.839, 454.741, 52907.307 25/09/17,08:27:58,03,10,1, 11.9,1,1, 13.019, 10515.896, 454.745, 52907.226 25/09/17,08:27:58,04,10,1, 11.9,1,1, 13.019, 10515.901, 454.753, 52907.203 25/09/17,08:27:58,05,10,1, 11.9,1,1, 13.019, 10515.875, 454.745, 52907.309 25/09/17,08:27:58,06,10,1, 11.9,1,1, 13.019, 10515.948, 454.747, 52907.174 25/09/17,08:27:58,07,10,1, 11.9,1,1, 13.019, 10515.938, 454.755, 52907.260 25/09/17,08:27:58,08,10,1, 11.9,1,1, 13.019, 10515.923, 454.789, 52907.215 25/09/17,08:27:58,09,10,1, 11.9,1,1, 13.019, 10515.967, 454.777, 52907.168 25/09/17,08:27:58,10,10,1, 11.9,1,1, 13.019, 10515.960, 454.770, 52907.216 25/09/17,08:27:58,11,10,1, 11.9,1,1, 13.019, 10515.968, 454.764, 52907.230 25/09/17,08:27:58,12,10,1, 11.9,1,1, 13.019, 10515.993, 454.791, 52907.188 25/09/17,08:27:58,13,10,1, 11.9,1,1, 13.019, 10516.009, 454.801, 52907.222 25/09/17,08:27:58,14,10,1, 11.9,1,1, 13.019, 10516.044, 454.792, 52907.217 25/09/17,08:27:58,15,10,1, 11.9,1,1, 13.019, 10516.018, 454.820, 52907.235 25/09/17,08:27:58,16,10,1, 11.9,1,1, 13.019, 10516.027, 454.824, 52907.238 25/09/17,08:27:58,17,10,1, 11.9,1,1, 13.019, 10516.054, 454.830, 52907.219 25/09/17,08:27:58,18,10,1, 11.9,1,1, 13.019, 10516.066, 454.828, 52907.187 25/09/17,08:27:58,19,10,1, 11.9,1,1, 13.019, 10516.082, 454.854, 52907.195 25/09/17,08:27:59,00,10,1, 11.9,1,1, 13.020, 10516.078, 454.854, 52907.195 25/09/17,08:27:59,01,10,1, 11.9,1,1, 13.020, 10516.092, 454.837, 52907.202 25/09/17,08:27:59,02,10,1, 11.9,1,1, 13.020, 10516.108, 454.857, 52907.169 25/09/17,08:27:59,03,10,1, 11.9,1,1, 13.020, 10516.114, 454.869, 52907.159 25/09/17,08:27:59,04,10,1, 11.9,1,1, 13.020, 10516.138, 454.873, 52907.255 25/09/17,08:27:59,05,10,1, 11.9,1,1, 13.020, 10516.130, 454.879, 52907.172 25/09/17,08:27:59,06,10,1, 11.9,1,1, 13.020, 10516.150, 454.894, 52907.208 25/09/17,08:27:59,07,10,1, 11.9,1,1, 13.020, 10516.134, 454.895, 52907.112 25/09/17,08:27:59,08,10,1, 11.9,1,1, 13.020, 10516.139, 454.912, 52907.108 25/09/17,08:27:59,09,10,1, 11.9,1,1, 13.020, 10516.138, 454.889, 52907.186 25/09/17,08:27:59,10,10,1, 11.9,1,1, 13.020, 10516.157, 454.906, 52907.211 25/09/17,08:27:59,11,10,1, 11.9,1,1, 13.020, 10516.167, 454.923, 52907.188 25/09/17,08:27:59,12,10,1, 11.9,1,1, 13.020, 10516.194, 454.937, 52907.214 25/09/17,08:27:59,13,10,1, 11.9,1,1, 13.020, 10516.195, 454.942, 52907.136 25/09/17,08:27:59,14,10,1, 11.9,1,1, 13.020, 10516.215, 454.944, 52907.169 25/09/17,08:27:59,15,10,1, 11.9,1,1, 13.020, 10516.222, 454.943, 52907.113 25/09/17,08:27:59,16,10,1, 11.9,1,1, 13.020, 10516.224, 454.945, 52907.135 25/09/17,08:27:59,17,10,1, 11.9,1,1, 13.020, 10516.216, 454.972, 52907.141 25/09/17,08:27:59,18,10,1, 11.9,1,1, 13.020, 10516.240, 454.954, 52907.158 25/09/17,08:27:59,19,10,1, 11.9,1,1, 13.020, 10516.229, 454.970, 52907.157 25/09/17,08:28:00,00,10,1, 11.9,1,1, 13.019, 10516.229, 454.970, 52907.157 25/09/17,08:28:00,01,10,1, 11.9,1,1, 13.019, 10516.270, 454.977, 52907.102 25/09/17,08:28:00,02,10,1, 11.9,1,1, 13.019, 10516.261, 454.969, 52907.048 25/09/17,08:28:00,03,10,1, 11.9,1,1, 13.019, 10516.265, 454.983, 52907.045 25/09/17,08:28:00,04,10,1, 11.9,1,1, 13.019, 10516.261, 454.958, 52907.056 25/09/17,08:28:00,05,10,1, 11.9,1,1, 13.019, 10516.285, 454.975, 52907.027 25/09/17,08:28:00,06,10,1, 11.9,1,1, 13.019, 10516.315, 454.982, 52907.025 25/09/17,08:28:00,07,10,1, 11.9,1,1, 13.019, 10516.311, 454.966, 52907.024 25/09/17,08:28:00,08,10,1, 11.9,1,1, 13.019, 10516.322, 454.959, 52906.980 25/09/17,08:28:00,09,10,1, 11.9,1,1, 13.019, 10516.371, 454.945, 52906.942 25/09/17,08:28:00,10,10,1, 11.9,1,1, 13.019, 10516.353, 454.956, 52906.952 25/09/17,08:28:00,11,10,1, 11.9,1,1, 13.019, 10516.356, 454.983, 52907.040 25/09/17,08:28:00,12,10,1, 11.9,1,1, 13.019, 10516.387, 454.997, 52906.954 25/09/17,08:28:00,13,10,1, 11.9,1,1, 13.019, 10516.375, 455.002, 52906.983 25/09/17,08:28:00,14,10,1, 11.9,1,1, 13.019, 10516.368, 455.025, 52906.945 25/09/17,08:28:00,15,10,1, 11.9,1,1, 13.019, 10516.404, 455.015, 52907.015 25/09/17,08:28:00,16,10,1, 11.9,1,1, 13.019, 10516.400, 455.037, 52906.961 25/09/17,08:28:00,17,10,1, 11.9,1,1, 13.019, 10516.392, 455.023, 52906.984 25/09/17,08:28:00,18,10,1, 11.9,1,1, 13.019, 10516.380, 455.018, 52906.952 25/09/17,08:28:00,19,10,1, 11.9,1,1, 13.019, 10516.424, 454.997, 52906.973 25/09/17,08:28:01,00,10,1, 11.9,1,1, 13.017, 10516.421, 454.997, 52906.973 25/09/17,08:28:01,01,10,1, 11.9,1,1, 13.017, 10516.440, 455.017, 52906.909 25/09/17,08:28:01,02,10,1, 11.9,1,1, 13.017, 10516.431, 455.042, 52906.904 25/09/17,08:28:01,03,10,1, 11.9,1,1, 13.017, 10516.457, 455.011, 52906.913 25/09/17,08:28:01,04,10,1, 11.9,1,1, 13.017, 10516.438, 455.034, 52906.916 25/09/17,08:28:01,05,10,1, 11.9,1,1, 13.017, 10516.471, 455.025, 52906.901 25/09/17,08:28:01,06,10,1, 11.9,1,1, 13.017, 10516.448, 455.014, 52906.855 25/09/17,08:28:01,07,10,1, 11.9,1,1, 13.017, 10516.472, 455.019, 52906.903 25/09/17,08:28:01,08,10,1, 11.9,1,1, 13.017, 10516.500, 455.029, 52906.949 25/09/17,08:28:01,09,10,1, 11.9,1,1, 13.017, 10516.490, 455.024, 52906.939 25/09/17,08:28:01,10,10,1, 11.9,1,1, 13.017, 10516.522, 455.001, 52906.833 25/09/17,08:28:01,11,10,1, 11.9,1,1, 13.017, 10516.513, 455.028, 52906.872 25/09/17,08:28:01,12,10,1, 11.9,1,1, 13.017, 10516.552, 455.032, 52906.865 25/09/17,08:28:01,13,10,1, 11.9,1,1, 13.017, 10516.498, 455.052, 52906.854 25/09/17,08:28:01,14,10,1, 11.9,1,1, 13.017, 10516.552, 455.075, 52906.913 25/09/17,08:28:01,15,10,1, 11.9,1,1, 13.017, 10516.556, 455.052, 52906.886 25/09/17,08:28:01,16,10,1, 11.9,1,1, 13.017, 10516.557, 455.073, 52906.835 25/09/17,08:28:01,17,10,1, 11.9,1,1, 13.017, 10516.566, 455.082, 52906.831 25/09/17,08:28:01,18,10,1, 11.9,1,1, 13.017, 10516.579, 455.068, 52906.864 25/09/17,08:28:01,19,10,1, 11.9,1,1, 13.017, 10516.570, 455.062, 52906.768 25/09/17,08:28:02,00,10,1, 12.0,1,1, 13.018, 10516.562, 455.062, 52906.768 25/09/17,08:28:02,01,10,1, 12.0,1,1, 13.018, 10516.576, 455.039, 52906.863 25/09/17,08:28:02,02,10,1, 12.0,1,1, 13.018, 10516.599, 455.044, 52906.739 25/09/17,08:28:02,03,10,1, 12.0,1,1, 13.018, 10516.607, 455.042, 52906.741 25/09/17,08:28:02,04,10,1, 12.0,1,1, 13.018, 10516.611, 455.075, 52906.773 25/09/17,08:28:02,05,10,1, 12.0,1,1, 13.018, 10516.593, 455.078, 52906.793 25/09/17,08:28:02,06,10,1, 12.0,1,1, 13.018, 10516.605, 455.096, 52906.844 25/09/17,08:28:02,07,10,1, 12.0,1,1, 13.018, 10516.611, 455.077, 52906.774 25/09/17,08:28:02,08,10,1, 12.0,1,1, 13.018, 10516.634, 455.063, 52906.757 25/09/17,08:28:02,09,10,1, 12.0,1,1, 13.018, 10516.610, 455.089, 52906.788 25/09/17,08:28:02,10,10,1, 12.0,1,1, 13.018, 10516.655, 455.086, 52906.612 25/09/17,08:28:02,11,10,1, 12.0,1,1, 13.018, 10516.612, 455.072, 52906.701 25/09/17,08:28:02,12,10,1, 12.0,1,1, 13.018, 10516.625, 455.070, 52906.751 25/09/17,08:28:02,13,10,1, 12.0,1,1, 13.018, 10516.633, 455.061, 52906.709 25/09/17,08:28:02,14,10,1, 12.0,1,1, 13.018, 10516.635, 455.088, 52906.738 25/09/17,08:28:02,15,10,1, 12.0,1,1, 13.018, 10516.676, 455.122, 52906.754 25/09/17,08:28:02,16,10,1, 12.0,1,1, 13.018, 10516.674, 455.102, 52906.758 25/09/17,08:28:02,17,10,1, 12.0,1,1, 13.018, 10516.684, 455.094, 52906.725 25/09/17,08:28:02,18,10,1, 12.0,1,1, 13.018, 10516.698, 455.112, 52906.773 25/09/17,08:28:02,19,10,1, 12.0,1,1, 13.018, 10516.709, 455.103, 52906.700 25/09/17,08:28:03,00,10,1, 11.9,1,1, 13.023, 10516.704, 455.103, 52906.700 25/09/17,08:28:03,01,10,1, 11.9,1,1, 13.023, 10516.672, 455.091, 52906.669 25/09/17,08:28:03,02,10,1, 11.9,1,1, 13.023, 10516.697, 455.072, 52906.667 25/09/17,08:28:03,03,10,1, 11.9,1,1, 13.023, 10516.705, 455.090, 52906.719 25/09/17,08:28:03,04,10,1, 11.9,1,1, 13.023, 10516.696, 455.076, 52906.740 25/09/17,08:28:03,05,10,1, 11.9,1,1, 13.023, 10516.710, 455.109, 52906.758 25/09/17,08:28:03,06,10,1, 11.9,1,1, 13.023, 10516.704, 455.108, 52906.698 25/09/17,08:28:03,07,10,1, 11.9,1,1, 13.023, 10516.708, 455.118, 52906.662 25/09/17,08:28:03,08,10,1, 11.9,1,1, 13.023, 10516.740, 455.114, 52906.715 25/09/17,08:28:03,09,10,1, 11.9,1,1, 13.023, 10516.729, 455.122, 52906.652 25/09/17,08:28:03,10,10,1, 11.9,1,1, 13.023, 10516.724, 455.115, 52906.627 25/09/17,08:28:03,11,10,1, 11.9,1,1, 13.023, 10516.693, 455.110, 52906.680 25/09/17,08:28:03,12,10,1, 11.9,1,1, 13.023, 10516.726, 455.140, 52906.644 25/09/17,08:28:03,13,10,1, 11.9,1,1, 13.023, 10516.708, 455.130, 52906.654 25/09/17,08:28:03,14,10,1, 11.9,1,1, 13.023, 10516.715, 455.127, 52906.691 25/09/17,08:28:03,15,10,1, 11.9,1,1, 13.023, 10516.715, 455.128, 52906.605 25/09/17,08:28:03,16,10,1, 11.9,1,1, 13.023, 10516.730, 455.120, 52906.595 25/09/17,08:28:03,17,10,1, 11.9,1,1, 13.023, 10516.743, 455.143, 52906.645 25/09/17,08:28:03,18,10,1, 11.9,1,1, 13.023, 10516.705, 455.156, 52906.685 25/09/17,08:28:03,19,10,1, 11.9,1,1, 13.023, 10516.733, 455.134, 52906.600 25/09/17,08:28:04,00,10,1, 11.9,1,1, 13.024, 10516.729, 455.134, 52906.600 25/09/17,08:28:04,01,10,1, 11.9,1,1, 13.024, 10516.725, 455.129, 52906.611 25/09/17,08:28:04,02,10,1, 11.9,1,1, 13.024, 10516.728, 455.131, 52906.600 25/09/17,08:28:04,03,10,1, 11.9,1,1, 13.024, 10516.720, 455.145, 52906.627 25/09/17,08:28:04,04,10,1, 11.9,1,1, 13.024, 10516.745, 455.158, 52906.555 25/09/17,08:28:04,05,10,1, 11.9,1,1, 13.024, 10516.733, 455.154, 52906.571 25/09/17,08:28:04,06,10,1, 11.9,1,1, 13.024, 10516.758, 455.172, 52906.520 25/09/17,08:28:04,07,10,1, 11.9,1,1, 13.024, 10516.747, 455.164, 52906.611 25/09/17,08:28:04,08,10,1, 11.9,1,1, 13.024, 10516.750, 455.173, 52906.596 25/09/17,08:28:04,09,10,1, 11.9,1,1, 13.024, 10516.747, 455.168, 52906.622 25/09/17,08:28:04,10,10,1, 11.9,1,1, 13.024, 10516.745, 455.149, 52906.610 25/09/17,08:28:04,11,10,1, 11.9,1,1, 13.024, 10516.760, 455.171, 52906.508 25/09/17,08:28:04,12,10,1, 11.9,1,1, 13.024, 10516.736, 455.155, 52906.592 25/09/17,08:28:04,13,10,1, 11.9,1,1, 13.024, 10516.744, 455.158, 52906.521 25/09/17,08:28:04,14,10,1, 11.9,1,1, 13.024, 10516.766, 455.168, 52906.587 25/09/17,08:28:04,15,10,1, 11.9,1,1, 13.024, 10516.760, 455.178, 52906.580 25/09/17,08:28:04,16,10,1, 11.9,1,1, 13.024, 10516.739, 455.176, 52906.522 25/09/17,08:28:04,17,10,1, 11.9,1,1, 13.024, 10516.738, 455.183, 52906.529 25/09/17,08:28:04,18,10,1, 11.9,1,1, 13.024, 10516.762, 455.195, 52906.614 25/09/17,08:28:04,19,10,1, 11.9,1,1, 13.024, 10516.769, 455.193, 52906.530 25/09/17,08:28:05,00,10,1, 11.9,1,1, 13.020, 10516.763, 455.193, 52906.530 25/09/17,08:28:05,01,10,1, 11.9,1,1, 13.020, 10516.753, 455.162, 52906.466 25/09/17,08:28:05,02,10,1, 11.9,1,1, 13.020, 10516.756, 455.142, 52906.472 25/09/17,08:28:05,03,10,1, 11.9,1,1, 13.020, 10516.745, 455.131, 52906.470 25/09/17,08:28:05,04,10,1, 11.9,1,1, 13.020, 10516.735, 455.161, 52906.513 25/09/17,08:28:05,05,10,1, 11.9,1,1, 13.020, 10516.742, 455.183, 52906.475 25/09/17,08:28:05,06,10,1, 11.9,1,1, 13.020, 10516.774, 455.183, 52906.506 25/09/17,08:28:05,07,10,1, 11.9,1,1, 13.020, 10516.738, 455.184, 52906.480 25/09/17,08:28:05,08,10,1, 11.9,1,1, 13.020, 10516.750, 455.191, 52906.514 25/09/17,08:28:05,09,10,1, 11.9,1,1, 13.020, 10516.741, 455.175, 52906.481 25/09/17,08:28:05,10,10,1, 11.9,1,1, 13.020, 10516.757, 455.174, 52906.455 25/09/17,08:28:05,11,10,1, 11.9,1,1, 13.020, 10516.746, 455.152, 52906.423 25/09/17,08:28:05,12,10,1, 11.9,1,1, 13.020, 10516.744, 455.159, 52906.414 25/09/17,08:28:05,13,10,1, 11.9,1,1, 13.020, 10516.734, 455.151, 52906.417 25/09/17,08:28:05,14,10,1, 11.9,1,1, 13.020, 10516.727, 455.135, 52906.450 25/09/17,08:28:05,15,10,1, 11.9,1,1, 13.020, 10516.746, 455.150, 52906.344 25/09/17,08:28:05,16,10,1, 11.9,1,1, 13.020, 10516.727, 455.172, 52906.516 25/09/17,08:28:05,17,10,1, 11.9,1,1, 13.020, 10516.758, 455.151, 52906.471 25/09/17,08:28:05,18,10,1, 11.9,1,1, 13.020, 10516.747, 455.165, 52906.484 25/09/17,08:28:05,19,10,1, 11.9,1,1, 13.020, 10516.742, 455.133, 52906.397 25/09/17,08:28:06,00,10,1, 11.9,1,1, 13.025, 10516.738, 455.133, 52906.397 25/09/17,08:28:06,01,10,1, 11.9,1,1, 13.025, 10516.748, 455.111, 52906.411 25/09/17,08:28:06,02,10,1, 11.9,1,1, 13.025, 10516.715, 455.110, 52906.394 25/09/17,08:28:06,03,10,1, 11.9,1,1, 13.025, 10516.740, 455.085, 52906.356 25/09/17,08:28:06,04,10,1, 11.9,1,1, 13.025, 10516.710, 455.090, 52906.291 25/09/17,08:28:06,05,10,1, 11.9,1,1, 13.025, 10516.725, 455.101, 52906.389 25/09/17,08:28:06,06,10,1, 11.9,1,1, 13.025, 10516.721, 455.121, 52906.346 25/09/17,08:28:06,07,10,1, 11.9,1,1, 13.025, 10516.702, 455.127, 52906.394 25/09/17,08:28:06,08,10,1, 11.9,1,1, 13.025, 10516.726, 455.119, 52906.353 25/09/17,08:28:06,09,10,1, 11.9,1,1, 13.025, 10516.737, 455.081, 52906.345 25/09/17,08:28:06,10,10,1, 11.9,1,1, 13.025, 10516.707, 455.091, 52906.346 25/09/17,08:28:06,11,10,1, 11.9,1,1, 13.025, 10516.701, 455.055, 52906.322 25/09/17,08:28:06,12,10,1, 11.9,1,1, 13.025, 10516.735, 455.085, 52906.310 25/09/17,08:28:06,13,10,1, 11.9,1,1, 13.025, 10516.713, 455.068, 52906.322 25/09/17,08:28:06,14,10,1, 11.9,1,1, 13.025, 10516.703, 455.092, 52906.281 25/09/17,08:28:06,15,10,1, 11.9,1,1, 13.025, 10516.709, 455.093, 52906.341 25/09/17,08:28:06,16,10,1, 11.9,1,1, 13.025, 10516.693, 455.083, 52906.358 25/09/17,08:28:06,17,10,1, 11.9,1,1, 13.025, 10516.671, 455.079, 52906.277 25/09/17,08:28:06,18,10,1, 11.9,1,1, 13.025, 10516.686, 455.050, 52906.289 25/09/17,08:28:06,19,10,1, 11.9,1,1, 13.025, 10516.662, 455.070, 52906.328 25/09/17,08:28:07,00,10,1, 12.0,1,1, 13.022, 10516.654, 455.070, 52906.328 25/09/17,08:28:07,01,10,1, 12.0,1,1, 13.022, 10516.657, 455.058, 52906.222 25/09/17,08:28:07,02,10,1, 12.0,1,1, 13.022, 10516.651, 455.038, 52906.269 25/09/17,08:28:07,03,10,1, 12.0,1,1, 13.022, 10516.662, 455.061, 52906.269 25/09/17,08:28:07,04,10,1, 12.0,1,1, 13.022, 10516.688, 455.054, 52906.235 25/09/17,08:28:07,05,10,1, 12.0,1,1, 13.022, 10516.671, 455.072, 52906.286 25/09/17,08:28:07,06,10,1, 12.0,1,1, 13.022, 10516.677, 455.061, 52906.248 25/09/17,08:28:07,07,10,1, 12.0,1,1, 13.022, 10516.674, 455.051, 52906.302 25/09/17,08:28:07,08,10,1, 12.0,1,1, 13.022, 10516.678, 455.033, 52906.297 25/09/17,08:28:07,09,10,1, 12.0,1,1, 13.022, 10516.633, 455.020, 52906.216 25/09/17,08:28:07,10,10,1, 12.0,1,1, 13.022, 10516.658, 455.001, 52906.200 25/09/17,08:28:07,11,10,1, 12.0,1,1, 13.022, 10516.615, 455.013, 52906.232 25/09/17,08:28:07,12,10,1, 12.0,1,1, 13.022, 10516.620, 455.031, 52906.196 25/09/17,08:28:07,13,10,1, 12.0,1,1, 13.022, 10516.626, 455.017, 52906.205 25/09/17,08:28:07,14,10,1, 12.0,1,1, 13.022, 10516.631, 455.019, 52906.170 25/09/17,08:28:07,15,10,1, 12.0,1,1, 13.022, 10516.616, 455.017, 52906.166 25/09/17,08:28:07,16,10,1, 12.0,1,1, 13.022, 10516.629, 454.997, 52906.267 25/09/17,08:28:07,17,10,1, 12.0,1,1, 13.022, 10516.617, 454.995, 52906.229 25/09/17,08:28:07,18,10,1, 12.0,1,1, 13.022, 10516.581, 454.983, 52906.182 25/09/17,08:28:07,19,10,1, 12.0,1,1, 13.022, 10516.603, 454.965, 52906.297 25/09/17,08:28:08,00,10,1, 11.9,1,1, 13.021, 10516.596, 454.965, 52906.297 25/09/17,08:28:08,01,10,1, 11.9,1,1, 13.021, 10516.580, 454.962, 52906.131 25/09/17,08:28:08,02,10,1, 11.9,1,1, 13.021, 10516.573, 454.980, 52906.126 25/09/17,08:28:08,03,10,1, 11.9,1,1, 13.021, 10516.550, 455.000, 52906.171 25/09/17,08:28:08,04,10,1, 11.9,1,1, 13.021, 10516.578, 454.994, 52906.120 25/09/17,08:28:08,05,10,1, 11.9,1,1, 13.021, 10516.580, 455.001, 52906.122 25/09/17,08:28:08,06,10,1, 11.9,1,1, 13.021, 10516.571, 454.995, 52906.210 25/09/17,08:28:08,07,10,1, 11.9,1,1, 13.021, 10516.544, 454.977, 52906.155 25/09/17,08:28:08,08,10,1, 11.9,1,1, 13.021, 10516.549, 454.942, 52906.083 25/09/17,08:28:08,09,10,1, 11.9,1,1, 13.021, 10516.537, 454.957, 52906.060 25/09/17,08:28:08,10,10,1, 11.9,1,1, 13.021, 10516.552, 454.954, 52906.142 25/09/17,08:28:08,11,10,1, 11.9,1,1, 13.021, 10516.526, 454.967, 52906.078 25/09/17,08:28:08,12,10,1, 11.9,1,1, 13.021, 10516.548, 454.991, 52906.243 25/09/17,08:28:08,13,10,1, 11.9,1,1, 13.021, 10516.506, 454.987, 52906.107 25/09/17,08:28:08,14,10,1, 11.9,1,1, 13.021, 10516.489, 454.965, 52906.113 25/09/17,08:28:08,15,10,1, 11.9,1,1, 13.021, 10516.509, 454.954, 52906.084 25/09/17,08:28:08,16,10,1, 11.9,1,1, 13.021, 10516.503, 454.955, 52906.047 25/09/17,08:28:08,17,10,1, 11.9,1,1, 13.021, 10516.498, 454.944, 52906.064 25/09/17,08:28:08,18,10,1, 11.9,1,1, 13.021, 10516.517, 454.929, 52906.003 25/09/17,08:28:08,19,10,1, 11.9,1,1, 13.021, 10516.487, 454.943, 52906.002 25/09/17,08:28:09,00,10,1, 11.9,1,1, 13.023, 10516.487, 454.943, 52906.002 25/09/17,08:28:09,01,10,1, 11.9,1,1, 13.023, 10516.464, 454.971, 52906.073 25/09/17,08:28:09,02,10,1, 11.9,1,1, 13.023, 10516.478, 454.974, 52906.037 25/09/17,08:28:09,03,10,1, 11.9,1,1, 13.023, 10516.485, 454.948, 52906.038 25/09/17,08:28:09,04,10,1, 11.9,1,1, 13.023, 10516.460, 454.958, 52906.055 25/09/17,08:28:09,05,10,1, 11.9,1,1, 13.023, 10516.440, 454.949, 52906.035 25/09/17,08:28:09,06,10,1, 11.9,1,1, 13.023, 10516.437, 454.920, 52905.998 25/09/17,08:28:09,07,10,1, 11.9,1,1, 13.023, 10516.443, 454.938, 52906.016 25/09/17,08:28:09,08,10,1, 11.9,1,1, 13.023, 10516.437, 454.934, 52906.024 25/09/17,08:28:09,09,10,1, 11.9,1,1, 13.023, 10516.439, 454.946, 52905.975 25/09/17,08:28:09,10,10,1, 11.9,1,1, 13.023, 10516.432, 454.959, 52906.028 25/09/17,08:28:09,11,10,1, 11.9,1,1, 13.023, 10516.418, 454.963, 52906.012 25/09/17,08:28:09,12,10,1, 11.9,1,1, 13.023, 10516.407, 454.987, 52905.984 25/09/17,08:28:09,13,10,1, 11.9,1,1, 13.023, 10516.411, 454.970, 52905.958 25/09/17,08:28:09,14,10,1, 11.9,1,1, 13.023, 10516.392, 454.950, 52905.989 25/09/17,08:28:09,15,10,1, 11.9,1,1, 13.023, 10516.404, 454.960, 52905.981 25/09/17,08:28:09,16,10,1, 11.9,1,1, 13.023, 10516.403, 454.941, 52905.976 25/09/17,08:28:09,17,10,1, 11.9,1,1, 13.023, 10516.381, 454.941, 52905.940 25/09/17,08:28:09,18,10,1, 11.9,1,1, 13.023, 10516.365, 454.950, 52905.997 25/09/17,08:28:09,19,10,1, 11.9,1,1, 13.023, 10516.353, 454.976, 52905.915 25/09/17,08:28:10,00,10,1, 11.9,1,1, 13.021, 10516.346, 454.976, 52905.915 25/09/17,08:28:10,01,10,1, 11.9,1,1, 13.021, 10516.351, 454.962, 52905.977 25/09/17,08:28:10,02,10,1, 11.9,1,1, 13.021, 10516.353, 454.977, 52905.954 25/09/17,08:28:10,03,10,1, 11.9,1,1, 13.021, 10516.329, 454.979, 52905.928 25/09/17,08:28:10,04,10,1, 11.9,1,1, 13.021, 10516.343, 454.946, 52905.986 25/09/17,08:28:10,05,10,1, 11.9,1,1, 13.021, 10516.317, 454.959, 52905.934 25/09/17,08:28:10,06,10,1, 11.9,1,1, 13.021, 10516.313, 454.952, 52905.934 25/09/17,08:28:10,07,10,1, 11.9,1,1, 13.021, 10516.279, 454.935, 52905.918 25/09/17,08:28:10,08,10,1, 11.9,1,1, 13.021, 10516.266, 454.954, 52905.882 25/09/17,08:28:10,09,10,1, 11.9,1,1, 13.021, 10516.292, 454.964, 52905.952 25/09/17,08:28:10,10,10,1, 11.9,1,1, 13.021, 10516.280, 454.993, 52905.926 25/09/17,08:28:10,11,10,1, 11.9,1,1, 13.021, 10516.288, 454.991, 52905.915 25/09/17,08:28:10,12,10,1, 11.9,1,1, 13.021, 10516.284, 454.986, 52905.874 25/09/17,08:28:10,13,10,1, 11.9,1,1, 13.021, 10516.252, 454.952, 52905.876 25/09/17,08:28:10,14,10,1, 11.9,1,1, 13.021, 10516.247, 454.952, 52905.821 25/09/17,08:28:10,15,10,1, 11.9,1,1, 13.021, 10516.238, 454.982, 52905.921 25/09/17,08:28:10,16,10,1, 11.9,1,1, 13.021, 10516.251, 454.993, 52905.934 25/09/17,08:28:10,17,10,1, 11.9,1,1, 13.021, 10516.214, 454.968, 52905.889 25/09/17,08:28:10,18,10,1, 11.9,1,1, 13.021, 10516.207, 454.987, 52905.917 25/09/17,08:28:10,19,10,1, 11.9,1,1, 13.021, 10516.184, 455.009, 52905.845 25/09/17,08:28:11,00,10,1, 11.7,1,1, 13.022, 10516.179, 455.009, 52905.845 25/09/17,08:28:11,01,10,1, 11.7,1,1, 13.022, 10516.159, 454.987, 52905.845 25/09/17,08:28:11,02,10,1, 11.7,1,1, 13.022, 10516.174, 454.996, 52905.882 25/09/17,08:28:11,03,10,1, 11.7,1,1, 13.022, 10516.160, 454.989, 52905.879 25/09/17,08:28:11,04,10,1, 11.7,1,1, 13.022, 10516.167, 454.983, 52905.800 25/09/17,08:28:11,05,10,1, 11.7,1,1, 13.022, 10516.146, 455.010, 52905.820 25/09/17,08:28:11,06,10,1, 11.7,1,1, 13.022, 10516.132, 454.995, 52905.790 25/09/17,08:28:11,07,10,1, 11.7,1,1, 13.022, 10516.118, 454.992, 52905.767 25/09/17,08:28:11,08,10,1, 11.7,1,1, 13.022, 10516.129, 455.019, 52905.839 25/09/17,08:28:11,09,10,1, 11.7,1,1, 13.022, 10516.088, 455.025, 52905.844 25/09/17,08:28:11,10,10,1, 11.7,1,1, 13.022, 10516.100, 455.022, 52905.816 25/09/17,08:28:11,11,10,1, 11.7,1,1, 13.022, 10516.127, 455.004, 52905.833 25/09/17,08:28:11,12,10,1, 11.7,1,1, 13.022, 10516.067, 455.024, 52905.761 25/09/17,08:28:11,13,10,1, 11.7,1,1, 13.022, 10516.088, 455.027, 52905.803 25/09/17,08:28:11,14,10,1, 11.7,1,1, 13.022, 10516.063, 455.016, 52905.750 25/09/17,08:28:11,15,10,1, 11.7,1,1, 13.022, 10516.047, 455.025, 52905.760 25/09/17,08:28:11,16,10,1, 11.7,1,1, 13.022, 10516.012, 455.032, 52905.740 25/09/17,08:28:11,17,10,1, 11.7,1,1, 13.022, 10516.039, 455.030, 52905.790 25/09/17,08:28:11,18,10,1, 11.7,1,1, 13.022, 10516.005, 455.043, 52905.833 25/09/17,08:28:11,19,10,1, 11.7,1,1, 13.022, 10516.022, 455.053, 52905.821 25/09/17,08:28:12,00,10,1, 11.9,1,1, 13.023, 10516.020, 455.053, 52905.821 25/09/17,08:28:12,01,10,1, 11.9,1,1, 13.023, 10515.976, 455.018, 52905.686 25/09/17,08:28:12,02,10,1, 11.9,1,1, 13.023, 10515.964, 455.023, 52905.687 25/09/17,08:28:12,03,10,1, 11.9,1,1, 13.023, 10515.972, 455.027, 52905.723 25/09/17,08:28:12,04,10,1, 11.9,1,1, 13.023, 10515.945, 455.031, 52905.700 25/09/17,08:28:12,05,10,1, 11.9,1,1, 13.023, 10515.936, 455.046, 52905.806 25/09/17,08:28:12,06,10,1, 11.9,1,1, 13.023, 10515.908, 455.047, 52905.662 25/09/17,08:28:12,07,10,1, 11.9,1,1, 13.023, 10515.939, 455.097, 52905.765 25/09/17,08:28:12,08,10,1, 11.9,1,1, 13.023, 10515.925, 455.065, 52905.704 25/09/17,08:28:12,09,10,1, 11.9,1,1, 13.023, 10515.912, 455.078, 52905.697 25/09/17,08:28:12,10,10,1, 11.9,1,1, 13.023, 10515.898, 455.040, 52905.741 25/09/17,08:28:12,11,10,1, 11.9,1,1, 13.023, 10515.871, 455.023, 52905.692 25/09/17,08:28:12,12,10,1, 11.9,1,1, 13.023, 10515.872, 455.036, 52905.737 25/09/17,08:28:12,13,10,1, 11.9,1,1, 13.023, 10515.857, 455.080, 52905.759 25/09/17,08:28:12,14,10,1, 11.9,1,1, 13.023, 10515.827, 455.067, 52905.709 25/09/17,08:28:12,15,10,1, 11.9,1,1, 13.023, 10515.822, 455.064, 52905.681 25/09/17,08:28:12,16,10,1, 11.9,1,1, 13.023, 10515.803, 455.077, 52905.666 25/09/17,08:28:12,17,10,1, 11.9,1,1, 13.023, 10515.825, 455.083, 52905.660 25/09/17,08:28:12,18,10,1, 11.9,1,1, 13.023, 10515.762, 455.076, 52905.680 25/09/17,08:28:12,19,10,1, 11.9,1,1, 13.023, 10515.779, 455.064, 52905.636 25/09/17,08:28:13,00,10,1, 12.0,1,1, 13.023, 10515.778, 455.064, 52905.636 25/09/17,08:28:13,01,10,1, 12.0,1,1, 13.023, 10515.747, 455.065, 52905.683 25/09/17,08:28:13,02,10,1, 12.0,1,1, 13.023, 10515.720, 455.119, 52905.681 25/09/17,08:28:13,03,10,1, 12.0,1,1, 13.023, 10515.703, 455.102, 52905.613 25/09/17,08:28:13,04,10,1, 12.0,1,1, 13.023, 10515.693, 455.109, 52905.667 25/09/17,08:28:13,05,10,1, 12.0,1,1, 13.023, 10515.698, 455.112, 52905.651 25/09/17,08:28:13,06,10,1, 12.0,1,1, 13.023, 10515.659, 455.119, 52905.611 25/09/17,08:28:13,07,10,1, 12.0,1,1, 13.023, 10515.654, 455.112, 52905.668 25/09/17,08:28:13,08,10,1, 12.0,1,1, 13.023, 10515.653, 455.105, 52905.688 25/09/17,08:28:13,09,10,1, 12.0,1,1, 13.023, 10515.622, 455.116, 52905.653 25/09/17,08:28:13,10,10,1, 12.0,1,1, 13.023, 10515.646, 455.112, 52905.632 25/09/17,08:28:13,11,10,1, 12.0,1,1, 13.023, 10515.592, 455.146, 52905.664 25/09/17,08:28:13,12,10,1, 12.0,1,1, 13.023, 10515.588, 455.124, 52905.641 25/09/17,08:28:13,13,10,1, 12.0,1,1, 13.023, 10515.593, 455.125, 52905.661 25/09/17,08:28:13,14,10,1, 12.0,1,1, 13.023, 10515.560, 455.094, 52905.634 25/09/17,08:28:13,15,10,1, 12.0,1,1, 13.023, 10515.586, 455.132, 52905.594 25/09/17,08:28:13,16,10,1, 12.0,1,1, 13.023, 10515.577, 455.137, 52905.694 25/09/17,08:28:13,17,10,1, 12.0,1,1, 13.023, 10515.556, 455.131, 52905.586 25/09/17,08:28:13,18,10,1, 12.0,1,1, 13.023, 10515.533, 455.130, 52905.549 25/09/17,08:28:13,19,10,1, 12.0,1,1, 13.023, 10515.511, 455.160, 52905.557 25/09/17,08:28:14,00,10,1, 12.0,1,1, 13.022, 10515.511, 455.160, 52905.557 25/09/17,08:28:14,01,10,1, 12.0,1,1, 13.022, 10515.480, 455.160, 52905.593 25/09/17,08:28:14,02,10,1, 12.0,1,1, 13.022, 10515.468, 455.178, 52905.618 25/09/17,08:28:14,03,10,1, 12.0,1,1, 13.022, 10515.466, 455.167, 52905.601 25/09/17,08:28:14,04,10,1, 12.0,1,1, 13.022, 10515.450, 455.167, 52905.529 25/09/17,08:28:14,05,10,1, 12.0,1,1, 13.022, 10515.431, 455.175, 52905.619 25/09/17,08:28:14,06,10,1, 12.0,1,1, 13.022, 10515.433, 455.178, 52905.592 25/09/17,08:28:14,07,10,1, 12.0,1,1, 13.022, 10515.420, 455.164, 52905.550 25/09/17,08:28:14,08,10,1, 12.0,1,1, 13.022, 10515.407, 455.156, 52905.607 25/09/17,08:28:14,09,10,1, 12.0,1,1, 13.022, 10515.401, 455.192, 52905.468 25/09/17,08:28:14,10,10,1, 12.0,1,1, 13.022, 10515.397, 455.189, 52905.518 25/09/17,08:28:14,11,10,1, 12.0,1,1, 13.022, 10515.388, 455.207, 52905.586 25/09/17,08:28:14,12,10,1, 12.0,1,1, 13.022, 10515.384, 455.180, 52905.506 25/09/17,08:28:14,13,10,1, 12.0,1,1, 13.022, 10515.373, 455.184, 52905.570 25/09/17,08:28:14,14,10,1, 12.0,1,1, 13.022, 10515.397, 455.171, 52905.517 25/09/17,08:28:14,15,10,1, 12.0,1,1, 13.022, 10515.350, 455.173, 52905.550 25/09/17,08:28:14,16,10,1, 12.0,1,1, 13.022, 10515.352, 455.184, 52905.470 25/09/17,08:28:14,17,10,1, 12.0,1,1, 13.022, 10515.293, 455.194, 52905.502 25/09/17,08:28:14,18,10,1, 12.0,1,1, 13.022, 10515.323, 455.200, 52905.542 25/09/17,08:28:14,19,10,1, 12.0,1,1, 13.022, 10515.303, 455.201, 52905.485 25/09/17,08:28:15,00,10,1, 11.9,1,1, 13.019, 10515.302, 455.201, 52905.485 25/09/17,08:28:15,01,10,1, 11.9,1,1, 13.019, 10515.282, 455.209, 52905.539 25/09/17,08:28:15,02,10,1, 11.9,1,1, 13.019, 10515.276, 455.201, 52905.502 25/09/17,08:28:15,03,10,1, 11.9,1,1, 13.019, 10515.266, 455.194, 52905.506 25/09/17,08:28:15,04,10,1, 11.9,1,1, 13.019, 10515.264, 455.204, 52905.484 25/09/17,08:28:15,05,10,1, 11.9,1,1, 13.019, 10515.257, 455.200, 52905.380 25/09/17,08:28:15,06,10,1, 11.9,1,1, 13.019, 10515.253, 455.214, 52905.504 25/09/17,08:28:15,07,10,1, 11.9,1,1, 13.019, 10515.239, 455.225, 52905.480 25/09/17,08:28:15,08,10,1, 11.9,1,1, 13.019, 10515.224, 455.216, 52905.459 25/09/17,08:28:15,09,10,1, 11.9,1,1, 13.019, 10515.238, 455.203, 52905.511 25/09/17,08:28:15,10,10,1, 11.9,1,1, 13.019, 10515.238, 455.211, 52905.476 25/09/17,08:28:15,11,10,1, 11.9,1,1, 13.019, 10515.215, 455.216, 52905.468 25/09/17,08:28:15,12,10,1, 11.9,1,1, 13.019, 10515.221, 455.222, 52905.432 25/09/17,08:28:15,13,10,1, 11.9,1,1, 13.019, 10515.199, 455.230, 52905.516 25/09/17,08:28:15,14,10,1, 11.9,1,1, 13.019, 10515.203, 455.222, 52905.407 25/09/17,08:28:15,15,10,1, 11.9,1,1, 13.019, 10515.190, 455.220, 52905.409 25/09/17,08:28:15,16,10,1, 11.9,1,1, 13.019, 10515.181, 455.250, 52905.427 25/09/17,08:28:15,17,10,1, 11.9,1,1, 13.019, 10515.182, 455.234, 52905.400 25/09/17,08:28:15,18,10,1, 11.9,1,1, 13.019, 10515.167, 455.249, 52905.452 25/09/17,08:28:15,19,10,1, 11.9,1,1, 13.019, 10515.179, 455.221, 52905.406 25/09/17,08:28:16,00,10,1, 11.9,1,1, 13.022, 10515.177, 455.221, 52905.406 25/09/17,08:28:16,01,10,1, 11.9,1,1, 13.022, 10515.151, 455.226, 52905.412 25/09/17,08:28:16,02,10,1, 11.9,1,1, 13.022, 10515.151, 455.215, 52905.415 25/09/17,08:28:16,03,10,1, 11.9,1,1, 13.022, 10515.143, 455.249, 52905.543 25/09/17,08:28:16,04,10,1, 11.9,1,1, 13.022, 10515.136, 455.256, 52905.352 25/09/17,08:28:16,05,10,1, 11.9,1,1, 13.022, 10515.140, 455.257, 52905.359 25/09/17,08:28:16,06,10,1, 11.9,1,1, 13.022, 10515.137, 455.249, 52905.429 25/09/17,08:28:16,07,10,1, 11.9,1,1, 13.022, 10515.111, 455.260, 52905.442 25/09/17,08:28:16,08,10,1, 11.9,1,1, 13.022, 10515.103, 455.264, 52905.387 25/09/17,08:28:16,09,10,1, 11.9,1,1, 13.022, 10515.123, 455.224, 52905.416 25/09/17,08:28:16,10,10,1, 11.9,1,1, 13.022, 10515.094, 455.246, 52905.341 25/09/17,08:28:16,11,10,1, 11.9,1,1, 13.022, 10515.091, 455.239, 52905.320 25/09/17,08:28:16,12,10,1, 11.9,1,1, 13.022, 10515.102, 455.272, 52905.345 25/09/17,08:28:16,13,10,1, 11.9,1,1, 13.022, 10515.092, 455.247, 52905.359 25/09/17,08:28:16,14,10,1, 11.9,1,1, 13.022, 10515.099, 455.283, 52905.344 25/09/17,08:28:16,15,10,1, 11.9,1,1, 13.022, 10515.115, 455.261, 52905.148 25/09/17,08:28:16,16,10,1, 11.9,1,1, 13.022, 10515.083, 455.253, 52905.363 25/09/17,08:28:16,17,10,1, 11.9,1,1, 13.022, 10515.061, 455.284, 52905.356 25/09/17,08:28:16,18,10,1, 11.9,1,1, 13.022, 10515.054, 455.243, 52905.278 25/09/17,08:28:16,19,10,1, 11.9,1,1, 13.022, 10515.049, 455.225, 52905.349 25/09/17,08:28:17,00,10,1, 12.0,1,1, 13.021, 10515.044, 455.225, 52905.349 25/09/17,08:28:17,01,10,1, 12.0,1,1, 13.021, 10515.023, 455.284, 52905.318 25/09/17,08:28:17,02,10,1, 12.0,1,1, 13.021, 10515.052, 455.305, 52905.331 25/09/17,08:28:17,03,10,1, 12.0,1,1, 13.021, 10515.023, 455.272, 52905.322 25/09/17,08:28:17,04,10,1, 12.0,1,1, 13.021, 10515.067, 455.301, 52905.347 25/09/17,08:28:17,05,10,1, 12.0,1,1, 13.021, 10515.054, 455.276, 52905.342 25/09/17,08:28:17,06,10,1, 12.0,1,1, 13.021, 10515.042, 455.286, 52905.355 25/09/17,08:28:17,07,10,1, 12.0,1,1, 13.021, 10515.030, 455.296, 52905.263 25/09/17,08:28:17,08,10,1, 12.0,1,1, 13.021, 10515.010, 455.299, 52905.348 25/09/17,08:28:17,09,10,1, 12.0,1,1, 13.021, 10514.985, 455.308, 52905.321 25/09/17,08:28:17,10,10,1, 12.0,1,1, 13.021, 10515.033, 455.319, 52905.292 25/09/17,08:28:17,11,10,1, 12.0,1,1, 13.021, 10515.016, 455.316, 52905.331 25/09/17,08:28:17,12,10,1, 12.0,1,1, 13.021, 10515.009, 455.344, 52905.386 25/09/17,08:28:17,13,10,1, 12.0,1,1, 13.021, 10515.036, 455.330, 52905.257 25/09/17,08:28:17,14,10,1, 12.0,1,1, 13.021, 10515.015, 455.320, 52905.363 25/09/17,08:28:17,15,10,1, 12.0,1,1, 13.021, 10515.049, 455.317, 52905.373 25/09/17,08:28:17,16,10,1, 12.0,1,1, 13.021, 10515.002, 455.317, 52905.361 25/09/17,08:28:17,17,10,1, 12.0,1,1, 13.021, 10515.023, 455.334, 52905.322 25/09/17,08:28:17,18,10,1, 12.0,1,1, 13.021, 10515.025, 455.335, 52905.299 25/09/17,08:28:17,19,10,1, 12.0,1,1, 13.021, 10515.000, 455.374, 52905.286 25/09/17,08:28:18,00,10,1, 11.9,1,1, 13.023, 10514.994, 455.374, 52905.286 25/09/17,08:28:18,01,10,1, 11.9,1,1, 13.023, 10515.001, 455.372, 52905.250 25/09/17,08:28:18,02,10,1, 11.9,1,1, 13.023, 10514.999, 455.359, 52905.246 25/09/17,08:28:18,03,10,1, 11.9,1,1, 13.023, 10515.013, 455.340, 52905.312 25/09/17,08:28:18,04,10,1, 11.9,1,1, 13.023, 10514.995, 455.338, 52905.312 25/09/17,08:28:18,05,10,1, 11.9,1,1, 13.023, 10514.976, 455.360, 52905.252 25/09/17,08:28:18,06,10,1, 11.9,1,1, 13.023, 10514.979, 455.380, 52905.260 25/09/17,08:28:18,07,10,1, 11.9,1,1, 13.023, 10514.986, 455.384, 52905.235 25/09/17,08:28:18,08,10,1, 11.9,1,1, 13.023, 10514.981, 455.376, 52905.220 25/09/17,08:28:18,09,10,1, 11.9,1,1, 13.023, 10514.980, 455.397, 52905.211 25/09/17,08:28:18,10,10,1, 11.9,1,1, 13.023, 10514.962, 455.384, 52905.225 25/09/17,08:28:18,11,10,1, 11.9,1,1, 13.023, 10514.963, 455.366, 52905.269 25/09/17,08:28:18,12,10,1, 11.9,1,1, 13.023, 10515.007, 455.398, 52905.247 25/09/17,08:28:18,13,10,1, 11.9,1,1, 13.023, 10514.970, 455.356, 52905.200 25/09/17,08:28:18,14,10,1, 11.9,1,1, 13.023, 10514.946, 455.394, 52905.176 25/09/17,08:28:18,15,10,1, 11.9,1,1, 13.023, 10514.933, 455.401, 52905.215 25/09/17,08:28:18,16,10,1, 11.9,1,1, 13.023, 10514.949, 455.401, 52905.257 25/09/17,08:28:18,17,10,1, 11.9,1,1, 13.023, 10514.940, 455.429, 52905.199 25/09/17,08:28:18,18,10,1, 11.9,1,1, 13.023, 10514.970, 455.417, 52905.250 25/09/17,08:28:18,19,10,1, 11.9,1,1, 13.023, 10514.956, 455.427, 52905.251 25/09/17,08:28:19,00,10,1, 12.0,1,1, 13.025, 10514.952, 455.427, 52905.251 25/09/17,08:28:19,01,10,1, 12.0,1,1, 13.025, 10514.929, 455.399, 52905.161 25/09/17,08:28:19,02,10,1, 12.0,1,1, 13.025, 10514.923, 455.420, 52905.199 25/09/17,08:28:19,03,10,1, 12.0,1,1, 13.025, 10514.920, 455.426, 52905.223 25/09/17,08:28:19,04,10,1, 12.0,1,1, 13.025, 10514.939, 455.447, 52905.213 25/09/17,08:28:19,05,10,1, 12.0,1,1, 13.025, 10514.915, 455.432, 52905.173 25/09/17,08:28:19,06,10,1, 12.0,1,1, 13.025, 10514.917, 455.473, 52905.193 25/09/17,08:28:19,07,10,1, 12.0,1,1, 13.025, 10514.920, 455.451, 52905.192 25/09/17,08:28:19,08,10,1, 12.0,1,1, 13.025, 10514.916, 455.457, 52905.164 25/09/17,08:28:19,09,10,1, 12.0,1,1, 13.025, 10514.927, 455.476, 52905.183 25/09/17,08:28:19,10,10,1, 12.0,1,1, 13.025, 10514.927, 455.440, 52905.226 25/09/17,08:28:19,11,10,1, 12.0,1,1, 13.025, 10514.928, 455.483, 52905.203 25/09/17,08:28:19,12,10,1, 12.0,1,1, 13.025, 10514.926, 455.488, 52905.182 25/09/17,08:28:19,13,10,1, 12.0,1,1, 13.025, 10514.921, 455.500, 52905.135 25/09/17,08:28:19,14,10,1, 12.0,1,1, 13.025, 10514.903, 455.506, 52905.166 25/09/17,08:28:19,15,10,1, 12.0,1,1, 13.025, 10514.911, 455.524, 52905.253 25/09/17,08:28:19,16,10,1, 12.0,1,1, 13.025, 10514.892, 455.514, 52905.204 25/09/17,08:28:19,17,10,1, 12.0,1,1, 13.025, 10514.913, 455.504, 52905.222 25/09/17,08:28:19,18,10,1, 12.0,1,1, 13.025, 10514.906, 455.512, 52905.162 25/09/17,08:28:19,19,10,1, 12.0,1,1, 13.025, 10514.891, 455.506, 52905.208 25/09/17,08:28:20,00,10,1, 11.9,1,1, 13.022, 10514.885, 455.506, 52905.208 25/09/17,08:28:20,01,10,1, 11.9,1,1, 13.022, 10514.870, 455.529, 52905.196 25/09/17,08:28:20,02,10,1, 11.9,1,1, 13.022, 10514.888, 455.541, 52905.176 25/09/17,08:28:20,03,10,1, 11.9,1,1, 13.022, 10514.912, 455.558, 52905.183 25/09/17,08:28:20,04,10,1, 11.9,1,1, 13.022, 10514.892, 455.536, 52905.133 25/09/17,08:28:20,05,10,1, 11.9,1,1, 13.022, 10514.895, 455.549, 52905.213 25/09/17,08:28:20,06,10,1, 11.9,1,1, 13.022, 10514.902, 455.563, 52905.161 25/09/17,08:28:20,07,10,1, 11.9,1,1, 13.022, 10514.881, 455.562, 52905.177 25/09/17,08:28:20,08,10,1, 11.9,1,1, 13.022, 10514.866, 455.553, 52905.169 25/09/17,08:28:20,09,10,1, 11.9,1,1, 13.022, 10514.878, 455.594, 52905.157 25/09/17,08:28:20,10,10,1, 11.9,1,1, 13.022, 10514.884, 455.591, 52905.130 25/09/17,08:28:20,11,10,1, 11.9,1,1, 13.022, 10514.872, 455.603, 52905.164 25/09/17,08:28:20,12,10,1, 11.9,1,1, 13.022, 10514.892, 455.585, 52905.143 25/09/17,08:28:20,13,10,1, 11.9,1,1, 13.022, 10514.899, 455.600, 52905.249 25/09/17,08:28:20,14,10,1, 11.9,1,1, 13.022, 10514.899, 455.602, 52905.147 25/09/17,08:28:20,15,10,1, 11.9,1,1, 13.022, 10514.887, 455.613, 52905.206 25/09/17,08:28:20,16,10,1, 11.9,1,1, 13.022, 10514.882, 455.599, 52905.225 25/09/17,08:28:20,17,10,1, 11.9,1,1, 13.022, 10514.889, 455.606, 52905.134 25/09/17,08:28:20,18,10,1, 11.9,1,1, 13.022, 10514.895, 455.606, 52905.128 25/09/17,08:28:20,19,10,1, 11.9,1,1, 13.022, 10514.874, 455.637, 52905.174 25/09/17,08:28:21,00,10,1, 12.0,1,1, 13.024, 10514.868, 455.637, 52905.174 25/09/17,08:28:21,01,10,1, 12.0,1,1, 13.024, 10514.918, 455.659, 52905.170 25/09/17,08:28:21,02,10,1, 12.0,1,1, 13.024, 10514.890, 455.630, 52905.152 25/09/17,08:28:21,03,10,1, 12.0,1,1, 13.024, 10514.892, 455.627, 52905.127 25/09/17,08:28:21,04,10,1, 12.0,1,1, 13.024, 10514.884, 455.624, 52905.178 25/09/17,08:28:21,05,10,1, 12.0,1,1, 13.024, 10514.886, 455.637, 52905.160 25/09/17,08:28:21,06,10,1, 12.0,1,1, 13.024, 10514.885, 455.675, 52905.171 25/09/17,08:28:21,07,10,1, 12.0,1,1, 13.024, 10514.882, 455.700, 52905.130 25/09/17,08:28:21,08,10,1, 12.0,1,1, 13.024, 10514.883, 455.686, 52905.118 25/09/17,08:28:21,09,10,1, 12.0,1,1, 13.024, 10514.875, 455.700, 52905.094 25/09/17,08:28:21,10,10,1, 12.0,1,1, 13.024, 10514.923, 455.707, 52905.184 25/09/17,08:28:21,11,10,1, 12.0,1,1, 13.024, 10514.910, 455.714, 52905.152 25/09/17,08:28:21,12,10,1, 12.0,1,1, 13.024, 10514.912, 455.714, 52905.106 25/09/17,08:28:21,13,10,1, 12.0,1,1, 13.024, 10514.889, 455.721, 52905.124 25/09/17,08:28:21,14,10,1, 12.0,1,1, 13.024, 10514.908, 455.757, 52905.087 25/09/17,08:28:21,15,10,1, 12.0,1,1, 13.024, 10514.884, 455.731, 52905.159 25/09/17,08:28:21,16,10,1, 12.0,1,1, 13.024, 10514.892, 455.748, 52905.169 25/09/17,08:28:21,17,10,1, 12.0,1,1, 13.024, 10514.898, 455.770, 52905.220 25/09/17,08:28:21,18,10,1, 12.0,1,1, 13.024, 10514.883, 455.772, 52905.215 25/09/17,08:28:21,19,10,1, 12.0,1,1, 13.024, 10514.893, 455.763, 52905.145 25/09/17,08:28:22,00,10,1, 12.0,1,1, 13.022, 10514.885, 455.763, 52905.145 25/09/17,08:28:22,01,10,1, 12.0,1,1, 13.022, 10514.876, 455.774, 52905.103 25/09/17,08:28:22,02,10,1, 12.0,1,1, 13.022, 10514.879, 455.771, 52905.096 25/09/17,08:28:22,03,10,1, 12.0,1,1, 13.022, 10514.891, 455.811, 52905.079 25/09/17,08:28:22,04,10,1, 12.0,1,1, 13.022, 10514.858, 455.829, 52905.163 25/09/17,08:28:22,05,10,1, 12.0,1,1, 13.022, 10514.872, 455.797, 52905.115 25/09/17,08:28:22,06,10,1, 12.0,1,1, 13.022, 10514.913, 455.817, 52905.099 25/09/17,08:28:22,07,10,1, 12.0,1,1, 13.022, 10514.902, 455.812, 52905.085 25/09/17,08:28:22,08,10,1, 12.0,1,1, 13.022, 10514.880, 455.819, 52905.099 25/09/17,08:28:22,09,10,1, 12.0,1,1, 13.022, 10514.896, 455.794, 52905.153 25/09/17,08:28:22,10,10,1, 12.0,1,1, 13.022, 10514.873, 455.826, 52905.194 25/09/17,08:28:22,11,10,1, 12.0,1,1, 13.022, 10514.855, 455.846, 52905.170 25/09/17,08:28:22,12,10,1, 12.0,1,1, 13.022, 10514.872, 455.887, 52905.116 25/09/17,08:28:22,13,10,1, 12.0,1,1, 13.022, 10514.862, 455.881, 52905.126 25/09/17,08:28:22,14,10,1, 12.0,1,1, 13.022, 10514.877, 455.896, 52905.127 25/09/17,08:28:22,15,10,1, 12.0,1,1, 13.022, 10514.865, 455.904, 52905.105 25/09/17,08:28:22,16,10,1, 12.0,1,1, 13.022, 10514.872, 455.896, 52905.142 25/09/17,08:28:22,17,10,1, 12.0,1,1, 13.022, 10514.875, 455.886, 52905.193 25/09/17,08:28:22,18,10,1, 12.0,1,1, 13.022, 10514.874, 455.917, 52905.193 25/09/17,08:28:22,19,10,1, 12.0,1,1, 13.022, 10514.852, 455.916, 52905.132 25/09/17,08:28:23,00,10,1, 12.0,1,1, 13.024, 10514.852, 455.916, 52905.132 25/09/17,08:28:23,01,10,1, 12.0,1,1, 13.024, 10514.891, 455.944, 52905.048 25/09/17,08:28:23,02,10,1, 12.0,1,1, 13.024, 10514.855, 455.975, 52905.123 25/09/17,08:28:23,03,10,1, 12.0,1,1, 13.024, 10514.882, 455.982, 52905.145 25/09/17,08:28:23,04,10,1, 12.0,1,1, 13.024, 10514.870, 455.985, 52905.166 25/09/17,08:28:23,05,10,1, 12.0,1,1, 13.024, 10514.892, 455.987, 52905.169 25/09/17,08:28:23,06,10,1, 12.0,1,1, 13.024, 10514.844, 455.983, 52905.134 25/09/17,08:28:23,07,10,1, 12.0,1,1, 13.024, 10514.889, 455.987, 52905.111 25/09/17,08:28:23,08,10,1, 12.0,1,1, 13.024, 10514.865, 456.026, 52905.155 25/09/17,08:28:23,09,10,1, 12.0,1,1, 13.024, 10514.851, 456.051, 52905.154 25/09/17,08:28:23,10,10,1, 12.0,1,1, 13.024, 10514.862, 456.053, 52905.136 25/09/17,08:28:23,11,10,1, 12.0,1,1, 13.024, 10514.850, 456.078, 52905.160 25/09/17,08:28:23,12,10,1, 12.0,1,1, 13.024, 10514.835, 456.078, 52905.133 25/09/17,08:28:23,13,10,1, 12.0,1,1, 13.024, 10514.864, 456.082, 52905.148 25/09/17,08:28:23,14,10,1, 12.0,1,1, 13.024, 10514.864, 456.088, 52905.132 25/09/17,08:28:23,15,10,1, 12.0,1,1, 13.024, 10514.821, 456.085, 52905.155 25/09/17,08:28:23,16,10,1, 12.0,1,1, 13.024, 10514.839, 456.119, 52905.082 25/09/17,08:28:23,17,10,1, 12.0,1,1, 13.024, 10514.857, 456.108, 52905.130 25/09/17,08:28:23,18,10,1, 12.0,1,1, 13.024, 10514.819, 456.164, 52905.170 25/09/17,08:28:23,19,10,1, 12.0,1,1, 13.024, 10514.830, 456.158, 52905.181 25/09/17,08:28:24,00,10,1, 12.0,1,1, 13.021, 10514.827, 456.158, 52905.181 25/09/17,08:28:24,01,10,1, 12.0,1,1, 13.021, 10514.846, 456.151, 52905.182 25/09/17,08:28:24,02,10,1, 12.0,1,1, 13.021, 10514.850, 456.177, 52905.166 25/09/17,08:28:24,03,10,1, 12.0,1,1, 13.021, 10514.836, 456.190, 52905.192 25/09/17,08:28:24,04,10,1, 12.0,1,1, 13.021, 10514.843, 456.181, 52905.143 25/09/17,08:28:24,05,10,1, 12.0,1,1, 13.021, 10514.824, 456.223, 52905.119 25/09/17,08:28:24,06,10,1, 12.0,1,1, 13.021, 10514.810, 456.229, 52905.191 25/09/17,08:28:24,07,10,1, 12.0,1,1, 13.021, 10514.827, 456.235, 52905.125 25/09/17,08:28:24,08,10,1, 12.0,1,1, 13.021, 10514.814, 456.258, 52905.130 25/09/17,08:28:24,09,10,1, 12.0,1,1, 13.021, 10514.801, 456.246, 52905.189 25/09/17,08:28:24,10,10,1, 12.0,1,1, 13.021, 10514.819, 456.261, 52905.142 25/09/17,08:28:24,11,10,1, 12.0,1,1, 13.021, 10514.800, 456.243, 52905.174 25/09/17,08:28:24,12,10,1, 12.0,1,1, 13.021, 10514.822, 456.252, 52905.134 25/09/17,08:28:24,13,10,1, 12.0,1,1, 13.021, 10514.803, 456.281, 52904.973 25/09/17,08:28:24,14,10,1, 12.0,1,1, 13.021, 10514.785, 456.319, 52905.187 25/09/17,08:28:24,15,10,1, 12.0,1,1, 13.021, 10514.764, 456.359, 52905.225 25/09/17,08:28:24,16,10,1, 12.0,1,1, 13.021, 10514.779, 456.362, 52905.144 25/09/17,08:28:24,17,10,1, 12.0,1,1, 13.021, 10514.770, 456.350, 52905.185 25/09/17,08:28:24,18,10,1, 12.0,1,1, 13.021, 10514.760, 456.370, 52905.191 25/09/17,08:28:24,19,10,1, 12.0,1,1, 13.021, 10514.772, 456.360, 52905.145 25/09/17,08:28:25,00,10,1, 12.0,1,1, 13.027, 10514.768, 456.360, 52905.145 25/09/17,08:28:25,01,10,1, 12.0,1,1, 13.027, 10514.778, 456.378, 52905.196 25/09/17,08:28:25,02,10,1, 12.0,1,1, 13.027, 10514.763, 456.408, 52905.134 25/09/17,08:28:25,03,10,1, 12.0,1,1, 13.027, 10514.770, 456.406, 52905.148 25/09/17,08:28:25,04,10,1, 12.0,1,1, 13.027, 10514.757, 456.431, 52905.228 25/09/17,08:28:25,05,10,1, 12.0,1,1, 13.027, 10514.758, 456.438, 52905.178 25/09/17,08:28:25,06,10,1, 12.0,1,1, 13.027, 10514.759, 456.447, 52905.237 25/09/17,08:28:25,07,10,1, 12.0,1,1, 13.027, 10514.752, 456.442, 52905.189 25/09/17,08:28:25,08,10,1, 12.0,1,1, 13.027, 10514.765, 456.462, 52905.188 25/09/17,08:28:25,09,10,1, 12.0,1,1, 13.027, 10514.758, 456.500, 52905.176 25/09/17,08:28:25,10,10,1, 12.0,1,1, 13.027, 10514.734, 456.474, 52905.166 25/09/17,08:28:25,11,10,1, 12.0,1,1, 13.027, 10514.734, 456.504, 52905.264 25/09/17,08:28:25,12,10,1, 12.0,1,1, 13.027, 10514.755, 456.538, 52905.184 25/09/17,08:28:25,13,10,1, 12.0,1,1, 13.027, 10514.744, 456.529, 52905.185 25/09/17,08:28:25,14,10,1, 12.0,1,1, 13.027, 10514.722, 456.562, 52905.241 25/09/17,08:28:25,15,10,1, 12.0,1,1, 13.027, 10514.749, 456.557, 52905.227 25/09/17,08:28:25,16,10,1, 12.0,1,1, 13.027, 10514.737, 456.553, 52905.196 25/09/17,08:28:25,17,10,1, 12.0,1,1, 13.027, 10514.744, 456.557, 52905.251 25/09/17,08:28:25,18,10,1, 12.0,1,1, 13.027, 10514.713, 456.559, 52905.201 25/09/17,08:28:25,19,10,1, 12.0,1,1, 13.027, 10514.744, 456.580, 52905.241 25/09/17,08:28:26,00,10,1, 11.9,1,1, 13.023, 10514.743, 456.580, 52905.241 25/09/17,08:28:26,01,10,1, 11.9,1,1, 13.023, 10514.711, 456.625, 52905.262 25/09/17,08:28:26,02,10,1, 11.9,1,1, 13.023, 10514.730, 456.628, 52905.222 25/09/17,08:28:26,03,10,1, 11.9,1,1, 13.023, 10514.715, 456.651, 52905.287 25/09/17,08:28:26,04,10,1, 11.9,1,1, 13.023, 10514.717, 456.645, 52905.225 25/09/17,08:28:26,05,10,1, 11.9,1,1, 13.023, 10514.722, 456.626, 52905.259 25/09/17,08:28:26,06,10,1, 11.9,1,1, 13.023, 10514.707, 456.651, 52905.209 25/09/17,08:28:26,07,10,1, 11.9,1,1, 13.023, 10514.717, 456.662, 52905.209 25/09/17,08:28:26,08,10,1, 11.9,1,1, 13.023, 10514.712, 456.696, 52905.268 25/09/17,08:28:26,09,10,1, 11.9,1,1, 13.023, 10514.701, 456.735, 52905.272 25/09/17,08:28:26,10,10,1, 11.9,1,1, 13.023, 10514.678, 456.738, 52905.307 25/09/17,08:28:26,11,10,1, 11.9,1,1, 13.023, 10514.698, 456.728, 52905.270 25/09/17,08:28:26,12,10,1, 11.9,1,1, 13.023, 10514.681, 456.758, 52905.293 25/09/17,08:28:26,13,10,1, 11.9,1,1, 13.023, 10514.699, 456.750, 52905.273 25/09/17,08:28:26,14,10,1, 11.9,1,1, 13.023, 10514.710, 456.764, 52905.227 25/09/17,08:28:26,15,10,1, 11.9,1,1, 13.023, 10514.690, 456.797, 52905.377 25/09/17,08:28:26,16,10,1, 11.9,1,1, 13.023, 10514.714, 456.794, 52905.184 25/09/17,08:28:26,17,10,1, 11.9,1,1, 13.023, 10514.701, 456.800, 52905.202 25/09/17,08:28:26,18,10,1, 11.9,1,1, 13.023, 10514.702, 456.831, 52905.272 25/09/17,08:28:26,19,10,1, 11.9,1,1, 13.023, 10514.706, 456.821, 52905.321 25/09/17,08:28:27,00,10,1, 11.9,1,1, 13.024, 10514.702, 456.821, 52905.321 25/09/17,08:28:27,01,10,1, 11.9,1,1, 13.024, 10514.683, 456.853, 52905.262 25/09/17,08:28:27,02,10,1, 11.9,1,1, 13.024, 10514.697, 456.847, 52905.230 25/09/17,08:28:27,03,10,1, 11.9,1,1, 13.024, 10514.664, 456.882, 52905.248 25/09/17,08:28:27,04,10,1, 11.9,1,1, 13.024, 10514.711, 456.905, 52905.301 25/09/17,08:28:27,05,10,1, 11.9,1,1, 13.024, 10514.668, 456.921, 52905.277 25/09/17,08:28:27,06,10,1, 11.9,1,1, 13.024, 10514.674, 456.927, 52905.307 25/09/17,08:28:27,07,10,1, 11.9,1,1, 13.024, 10514.720, 456.903, 52905.252 25/09/17,08:28:27,08,10,1, 11.9,1,1, 13.024, 10514.713, 456.959, 52905.286 25/09/17,08:28:27,09,10,1, 11.9,1,1, 13.024, 10514.715, 456.939, 52905.292 25/09/17,08:28:27,10,10,1, 11.9,1,1, 13.024, 10514.713, 456.949, 52905.275 25/09/17,08:28:27,11,10,1, 11.9,1,1, 13.024, 10514.711, 456.953, 52905.289 25/09/17,08:28:27,12,10,1, 11.9,1,1, 13.024, 10514.684, 457.001, 52905.322 25/09/17,08:28:27,13,10,1, 11.9,1,1, 13.024, 10514.731, 457.023, 52905.308 25/09/17,08:28:27,14,10,1, 11.9,1,1, 13.024, 10514.703, 457.038, 52905.285 25/09/17,08:28:27,15,10,1, 11.9,1,1, 13.024, 10514.703, 457.041, 52905.362 25/09/17,08:28:27,16,10,1, 11.9,1,1, 13.024, 10514.720, 457.039, 52905.331 25/09/17,08:28:27,17,10,1, 11.9,1,1, 13.024, 10514.725, 457.071, 52905.300 25/09/17,08:28:27,18,10,1, 11.9,1,1, 13.024, 10514.708, 457.057, 52905.314 25/09/17,08:28:27,19,10,1, 11.9,1,1, 13.024, 10514.732, 457.095, 52905.291 25/09/17,08:28:28,00,11,1, 11.8,1,1, 13.023, 10514.727, 457.095, 52905.291 25/09/17,08:28:28,01,11,1, 11.8,1,1, 13.023, 10514.729, 457.110, 52905.285 25/09/17,08:28:28,02,11,1, 11.8,1,1, 13.023, 10514.729, 457.159, 52905.348 25/09/17,08:28:28,03,11,1, 11.8,1,1, 13.023, 10514.710, 457.184, 52905.327 25/09/17,08:28:28,04,11,1, 11.8,1,1, 13.023, 10514.732, 457.176, 52905.304 25/09/17,08:28:28,05,11,1, 11.8,1,1, 13.023, 10514.720, 457.174, 52905.321 25/09/17,08:28:28,06,11,1, 11.8,1,1, 13.023, 10514.734, 457.204, 52905.331 25/09/17,08:28:28,07,11,1, 11.8,1,1, 13.023, 10514.744, 457.218, 52905.320 25/09/17,08:28:28,08,11,1, 11.8,1,1, 13.023, 10514.748, 457.211, 52905.318 25/09/17,08:28:28,09,11,1, 11.8,1,1, 13.023, 10514.727, 457.251, 52905.330 25/09/17,08:28:28,10,11,1, 11.8,1,1, 13.023, 10514.727, 457.286, 52905.310 25/09/17,08:28:28,11,11,1, 11.8,1,1, 13.023, 10514.762, 457.286, 52905.376 25/09/17,08:28:28,12,11,1, 11.8,1,1, 13.023, 10514.744, 457.279, 52905.397 25/09/17,08:28:28,13,11,1, 11.8,1,1, 13.023, 10514.744, 457.270, 52905.316 25/09/17,08:28:28,14,11,1, 11.8,1,1, 13.023, 10514.769, 457.290, 52905.393 25/09/17,08:28:28,15,11,1, 11.8,1,1, 13.023, 10514.759, 457.303, 52905.329 25/09/17,08:28:28,16,11,1, 11.8,1,1, 13.023, 10514.750, 457.313, 52905.323 25/09/17,08:28:28,17,11,1, 11.8,1,1, 13.023, 10514.755, 457.339, 52905.308 25/09/17,08:28:28,18,11,1, 11.8,1,1, 13.023, 10514.732, 457.341, 52905.340 25/09/17,08:28:28,19,11,1, 11.8,1,1, 13.023, 10514.757, 457.404, 52905.337 25/09/17,08:28:29,00,10,1, 11.8,1,1, 13.023, 10514.752, 457.404, 52905.337 25/09/17,08:28:29,01,10,1, 11.8,1,1, 13.023, 10514.762, 457.397, 52905.381 25/09/17,08:28:29,02,10,1, 11.8,1,1, 13.023, 10514.780, 457.407, 52905.338 25/09/17,08:28:29,03,10,1, 11.8,1,1, 13.023, 10514.771, 457.399, 52905.373 25/09/17,08:28:29,04,10,1, 11.8,1,1, 13.023, 10514.773, 457.418, 52905.307 25/09/17,08:28:29,05,10,1, 11.8,1,1, 13.023, 10514.796, 457.465, 52905.339 25/09/17,08:28:29,06,10,1, 11.8,1,1, 13.023, 10514.769, 457.475, 52905.332 25/09/17,08:28:29,07,10,1, 11.8,1,1, 13.023, 10514.765, 457.489, 52905.289 25/09/17,08:28:29,08,10,1, 11.8,1,1, 13.023, 10514.774, 457.518, 52905.269 25/09/17,08:28:29,09,10,1, 11.8,1,1, 13.023, 10514.795, 457.510, 52905.328 25/09/17,08:28:29,10,10,1, 11.8,1,1, 13.023, 10514.772, 457.540, 52905.348 25/09/17,08:28:29,11,10,1, 11.8,1,1, 13.023, 10514.778, 457.518, 52905.310 25/09/17,08:28:29,12,10,1, 11.8,1,1, 13.023, 10514.776, 457.557, 52905.295 25/09/17,08:28:29,13,10,1, 11.8,1,1, 13.023, 10514.782, 457.553, 52905.306 25/09/17,08:28:29,14,10,1, 11.8,1,1, 13.023, 10514.801, 457.596, 52905.328 25/09/17,08:28:29,15,10,1, 11.8,1,1, 13.023, 10514.782, 457.638, 52905.396 25/09/17,08:28:29,16,10,1, 11.8,1,1, 13.023, 10514.824, 457.625, 52905.370 25/09/17,08:28:29,17,10,1, 11.8,1,1, 13.023, 10514.821, 457.613, 52905.388 25/09/17,08:28:29,18,10,1, 11.8,1,1, 13.023, 10514.794, 457.629, 52905.338 25/09/17,08:28:29,19,10,1, 11.8,1,1, 13.023, 10514.827, 457.640, 52905.320 25/09/17,08:28:30,00,11,1, 11.9,1,1, 13.025, 10514.827, 457.640, 52905.320 25/09/17,08:28:30,01,11,1, 11.9,1,1, 13.025, 10514.805, 457.669, 52905.313 25/09/17,08:28:30,02,11,1, 11.9,1,1, 13.025, 10514.806, 457.682, 52905.327 25/09/17,08:28:30,03,11,1, 11.9,1,1, 13.025, 10514.826, 457.706, 52905.355 25/09/17,08:28:30,04,11,1, 11.9,1,1, 13.025, 10514.828, 457.727, 52905.336 25/09/17,08:28:30,05,11,1, 11.9,1,1, 13.025, 10514.857, 457.733, 52905.327 25/09/17,08:28:30,06,11,1, 11.9,1,1, 13.025, 10514.841, 457.704, 52905.330 25/09/17,08:28:30,07,11,1, 11.9,1,1, 13.025, 10514.843, 457.747, 52905.294 25/09/17,08:28:30,08,11,1, 11.9,1,1, 13.025, 10514.848, 457.767, 52905.359 25/09/17,08:28:30,09,11,1, 11.9,1,1, 13.025, 10514.863, 457.791, 52905.337 25/09/17,08:28:30,10,11,1, 11.9,1,1, 13.025, 10514.851, 457.791, 52905.348 25/09/17,08:28:30,11,11,1, 11.9,1,1, 13.025, 10514.883, 457.815, 52905.313 25/09/17,08:28:30,12,11,1, 11.9,1,1, 13.025, 10514.873, 457.820, 52905.337 25/09/17,08:28:30,13,11,1, 11.9,1,1, 13.025, 10514.885, 457.841, 52905.340 25/09/17,08:28:30,14,11,1, 11.9,1,1, 13.025, 10514.890, 457.856, 52905.285 25/09/17,08:28:30,15,11,1, 11.9,1,1, 13.025, 10514.884, 457.844, 52905.269 25/09/17,08:28:30,16,11,1, 11.9,1,1, 13.025, 10514.903, 457.867, 52905.331 25/09/17,08:28:30,17,11,1, 11.9,1,1, 13.025, 10514.871, 457.872, 52905.303 25/09/17,08:28:30,18,11,1, 11.9,1,1, 13.025, 10514.886, 457.894, 52905.379 25/09/17,08:28:30,19,11,1, 11.9,1,1, 13.025, 10514.885, 457.922, 52905.368 25/09/17,08:28:31,00,10,1, 11.9,1,1, 13.027, 10514.877, 457.922, 52905.368 25/09/17,08:28:31,01,10,1, 11.9,1,1, 13.027, 10514.924, 457.936, 52905.311 25/09/17,08:28:31,02,10,1, 11.9,1,1, 13.027, 10514.904, 457.909, 52905.343 25/09/17,08:28:31,03,10,1, 11.9,1,1, 13.027, 10514.910, 457.934, 52905.321 25/09/17,08:28:31,04,10,1, 11.9,1,1, 13.027, 10514.927, 457.962, 52905.317 25/09/17,08:28:31,05,10,1, 11.9,1,1, 13.027, 10514.895, 457.944, 52905.287 25/09/17,08:28:31,06,10,1, 11.9,1,1, 13.027, 10514.938, 457.979, 52905.427 25/09/17,08:28:31,07,10,1, 11.9,1,1, 13.027, 10514.949, 458.013, 52905.393 25/09/17,08:28:31,08,10,1, 11.9,1,1, 13.027, 10514.942, 458.016, 52905.381 25/09/17,08:28:31,09,10,1, 11.9,1,1, 13.027, 10514.935, 458.014, 52905.373 25/09/17,08:28:31,10,10,1, 11.9,1,1, 13.027, 10514.973, 458.012, 52905.332 25/09/17,08:28:31,11,10,1, 11.9,1,1, 13.027, 10514.951, 457.994, 52905.306 25/09/17,08:28:31,12,10,1, 11.9,1,1, 13.027, 10514.959, 458.013, 52905.323 25/09/17,08:28:31,13,10,1, 11.9,1,1, 13.027, 10514.962, 458.044, 52905.368 25/09/17,08:28:31,14,10,1, 11.9,1,1, 13.027, 10514.971, 458.054, 52905.316 25/09/17,08:28:31,15,10,1, 11.9,1,1, 13.027, 10514.992, 458.066, 52905.337 25/09/17,08:28:31,16,10,1, 11.9,1,1, 13.027, 10514.994, 458.080, 52905.298 25/09/17,08:28:31,17,10,1, 11.9,1,1, 13.027, 10515.021, 458.060, 52905.312 25/09/17,08:28:31,18,10,1, 11.9,1,1, 13.027, 10515.003, 458.062, 52905.348 25/09/17,08:28:31,19,10,1, 11.9,1,1, 13.027, 10515.005, 458.057, 52905.328 25/09/17,08:28:32,00,10,1, 11.8,1,1, 13.026, 10515.002, 458.057, 52905.328 25/09/17,08:28:32,01,10,1, 11.8,1,1, 13.026, 10515.047, 458.097, 52905.253 25/09/17,08:28:32,02,10,1, 11.8,1,1, 13.026, 10515.047, 458.132, 52905.236 25/09/17,08:28:32,03,10,1, 11.8,1,1, 13.026, 10515.052, 458.153, 52905.301 25/09/17,08:28:32,04,10,1, 11.8,1,1, 13.026, 10515.030, 458.162, 52905.306 25/09/17,08:28:32,05,10,1, 11.8,1,1, 13.026, 10515.047, 458.157, 52905.272 25/09/17,08:28:32,06,10,1, 11.8,1,1, 13.026, 10515.100, 458.157, 52905.292 25/09/17,08:28:32,07,10,1, 11.8,1,1, 13.026, 10515.076, 458.136, 52905.246 25/09/17,08:28:32,08,10,1, 11.8,1,1, 13.026, 10515.063, 458.160, 52905.256 25/09/17,08:28:32,09,10,1, 11.8,1,1, 13.026, 10515.095, 458.154, 52905.245 25/09/17,08:28:32,10,10,1, 11.8,1,1, 13.026, 10515.099, 458.179, 52905.281 25/09/17,08:28:32,11,10,1, 11.8,1,1, 13.026, 10515.100, 458.209, 52905.284 25/09/17,08:28:32,12,10,1, 11.8,1,1, 13.026, 10515.130, 458.210, 52905.293 25/09/17,08:28:32,13,10,1, 11.8,1,1, 13.026, 10515.154, 458.214, 52905.287 25/09/17,08:28:32,14,10,1, 11.8,1,1, 13.026, 10515.149, 458.234, 52905.315 25/09/17,08:28:32,15,10,1, 11.8,1,1, 13.026, 10515.135, 458.212, 52905.287 25/09/17,08:28:32,16,10,1, 11.8,1,1, 13.026, 10515.151, 458.216, 52905.241 25/09/17,08:28:32,17,10,1, 11.8,1,1, 13.026, 10515.163, 458.243, 52905.302 25/09/17,08:28:32,18,10,1, 11.8,1,1, 13.026, 10515.156, 458.246, 52905.232 25/09/17,08:28:32,19,10,1, 11.8,1,1, 13.026, 10515.164, 458.297, 52905.291 25/09/17,08:28:33,00,10,1, 12.0,1,1, 13.025, 10515.161, 458.297, 52905.291 25/09/17,08:28:33,01,10,1, 12.0,1,1, 13.025, 10515.214, 458.282, 52905.257 25/09/17,08:28:33,02,10,1, 12.0,1,1, 13.025, 10515.217, 458.265, 52905.257 25/09/17,08:28:33,03,10,1, 12.0,1,1, 13.025, 10515.201, 458.271, 52905.260 25/09/17,08:28:33,04,10,1, 12.0,1,1, 13.025, 10515.209, 458.277, 52905.273 25/09/17,08:28:33,05,10,1, 12.0,1,1, 13.025, 10515.241, 458.320, 52905.235 25/09/17,08:28:33,06,10,1, 12.0,1,1, 13.025, 10515.243, 458.320, 52905.220 25/09/17,08:28:33,07,10,1, 12.0,1,1, 13.025, 10515.272, 458.328, 52905.150 25/09/17,08:28:33,08,10,1, 12.0,1,1, 13.025, 10515.277, 458.329, 52905.192 25/09/17,08:28:33,09,10,1, 12.0,1,1, 13.025, 10515.285, 458.297, 52905.260 25/09/17,08:28:33,10,10,1, 12.0,1,1, 13.025, 10515.314, 458.343, 52905.204 25/09/17,08:28:33,11,10,1, 12.0,1,1, 13.025, 10515.308, 458.351, 52905.233 25/09/17,08:28:33,12,10,1, 12.0,1,1, 13.025, 10515.337, 458.339, 52905.203 25/09/17,08:28:33,13,10,1, 12.0,1,1, 13.025, 10515.366, 458.334, 52905.159 25/09/17,08:28:33,14,10,1, 12.0,1,1, 13.025, 10515.358, 458.379, 52905.227 25/09/17,08:28:33,15,10,1, 12.0,1,1, 13.025, 10515.354, 458.372, 52905.157 25/09/17,08:28:33,16,10,1, 12.0,1,1, 13.025, 10515.390, 458.390, 52905.253 25/09/17,08:28:33,17,10,1, 12.0,1,1, 13.025, 10515.412, 458.379, 52905.181 25/09/17,08:28:33,18,10,1, 12.0,1,1, 13.025, 10515.422, 458.375, 52905.226 25/09/17,08:28:33,19,10,1, 12.0,1,1, 13.025, 10515.399, 458.393, 52905.197 25/09/17,08:28:34,00,10,1, 11.8,1,1, 13.021, 10515.394, 458.393, 52905.197 25/09/17,08:28:34,01,10,1, 11.8,1,1, 13.021, 10515.420, 458.387, 52905.139 25/09/17,08:28:34,02,10,1, 11.8,1,1, 13.021, 10515.450, 458.406, 52905.186 25/09/17,08:28:34,03,10,1, 11.8,1,1, 13.021, 10515.458, 458.406, 52905.119 25/09/17,08:28:34,04,10,1, 11.8,1,1, 13.021, 10515.472, 458.417, 52905.243 25/09/17,08:28:34,05,10,1, 11.8,1,1, 13.021, 10515.482, 458.430, 52905.092 25/09/17,08:28:34,06,10,1, 11.8,1,1, 13.021, 10515.495, 458.416, 52905.171 25/09/17,08:28:34,07,10,1, 11.8,1,1, 13.021, 10515.500, 458.399, 52905.128 25/09/17,08:28:34,08,10,1, 11.8,1,1, 13.021, 10515.509, 458.419, 52905.120 25/09/17,08:28:34,09,10,1, 11.8,1,1, 13.021, 10515.513, 458.439, 52905.138 25/09/17,08:28:34,10,10,1, 11.8,1,1, 13.021, 10515.523, 458.458, 52905.122 25/09/17,08:28:34,11,10,1, 11.8,1,1, 13.021, 10515.561, 458.460, 52905.094 25/09/17,08:28:34,12,10,1, 11.8,1,1, 13.021, 10515.572, 458.469, 52905.133 25/09/17,08:28:34,13,10,1, 11.8,1,1, 13.021, 10515.573, 458.466, 52905.155 25/09/17,08:28:34,14,10,1, 11.8,1,1, 13.021, 10515.574, 458.452, 52905.049 25/09/17,08:28:34,15,10,1, 11.8,1,1, 13.021, 10515.598, 458.452, 52905.018 25/09/17,08:28:34,16,10,1, 11.8,1,1, 13.021, 10515.622, 458.486, 52905.038 25/09/17,08:28:34,17,10,1, 11.8,1,1, 13.021, 10515.601, 458.467, 52905.099 25/09/17,08:28:34,18,10,1, 11.8,1,1, 13.021, 10515.632, 458.521, 52904.978 25/09/17,08:28:34,19,10,1, 11.8,1,1, 13.021, 10515.684, 458.517, 52905.095 25/09/17,08:28:35,00,10,1, 11.9,1,1, 13.027, 10515.678, 458.517, 52905.095 25/09/17,08:28:35,01,10,1, 11.9,1,1, 13.027, 10515.657, 458.499, 52905.066 25/09/17,08:28:35,02,10,1, 11.9,1,1, 13.027, 10515.663, 458.501, 52905.030 25/09/17,08:28:35,03,10,1, 11.9,1,1, 13.027, 10515.666, 458.524, 52904.987 25/09/17,08:28:35,04,10,1, 11.9,1,1, 13.027, 10515.724, 458.515, 52904.962 25/09/17,08:28:35,05,10,1, 11.9,1,1, 13.027, 10515.722, 458.533, 52905.001 25/09/17,08:28:35,06,10,1, 11.9,1,1, 13.027, 10515.735, 458.535, 52904.992 25/09/17,08:28:35,07,10,1, 11.9,1,1, 13.027, 10515.759, 458.537, 52904.951 25/09/17,08:28:35,08,10,1, 11.9,1,1, 13.027, 10515.758, 458.555, 52904.995 25/09/17,08:28:35,09,10,1, 11.9,1,1, 13.027, 10515.780, 458.537, 52904.981 25/09/17,08:28:35,10,10,1, 11.9,1,1, 13.027, 10515.773, 458.534, 52904.911 25/09/17,08:28:35,11,10,1, 11.9,1,1, 13.027, 10515.808, 458.550, 52904.948 25/09/17,08:28:35,12,10,1, 11.9,1,1, 13.027, 10515.830, 458.547, 52904.928 25/09/17,08:28:35,13,10,1, 11.9,1,1, 13.027, 10515.840, 458.571, 52905.004 25/09/17,08:28:35,14,10,1, 11.9,1,1, 13.027, 10515.850, 458.569, 52904.951 25/09/17,08:28:35,15,10,1, 11.9,1,1, 13.027, 10515.854, 458.573, 52904.924 25/09/17,08:28:35,16,10,1, 11.9,1,1, 13.027, 10515.888, 458.567, 52904.896 25/09/17,08:28:35,17,10,1, 11.9,1,1, 13.027, 10515.900, 458.569, 52904.921 25/09/17,08:28:35,18,10,1, 11.9,1,1, 13.027, 10515.921, 458.595, 52904.956 25/09/17,08:28:35,19,10,1, 11.9,1,1, 13.027, 10515.921, 458.599, 52904.947 25/09/17,08:28:36,00,09,1, 11.9,1,1, 13.027, 10515.920, 458.599, 52904.947 25/09/17,08:28:36,01,09,1, 11.9,1,1, 13.027, 10515.940, 458.610, 52904.931 25/09/17,08:28:36,02,09,1, 11.9,1,1, 13.027, 10515.981, 458.615, 52904.872 25/09/17,08:28:36,03,09,1, 11.9,1,1, 13.027, 10515.986, 458.594, 52904.843 25/09/17,08:28:36,04,09,1, 11.9,1,1, 13.027, 10515.994, 458.595, 52904.918 25/09/17,08:28:36,05,09,1, 11.9,1,1, 13.027, 10516.019, 458.606, 52904.903 25/09/17,08:28:36,06,09,1, 11.9,1,1, 13.027, 10516.042, 458.614, 52904.813 25/09/17,08:28:36,07,09,1, 11.9,1,1, 13.027, 10516.028, 458.607, 52904.844 25/09/17,08:28:36,08,09,1, 11.9,1,1, 13.027, 10516.076, 458.611, 52904.901 25/09/17,08:28:36,09,09,1, 11.9,1,1, 13.027, 10516.066, 458.643, 52904.861 25/09/17,08:28:36,10,09,1, 11.9,1,1, 13.027, 10516.099, 458.666, 52904.856 25/09/17,08:28:36,11,09,1, 11.9,1,1, 13.027, 10516.130, 458.636, 52904.938 25/09/17,08:28:36,12,09,1, 11.9,1,1, 13.027, 10516.149, 458.628, 52904.812 25/09/17,08:28:36,13,09,1, 11.9,1,1, 13.027, 10516.164, 458.614, 52904.854 25/09/17,08:28:36,14,09,1, 11.9,1,1, 13.027, 10516.181, 458.613, 52904.890 25/09/17,08:28:36,15,09,1, 11.9,1,1, 13.027, 10516.167, 458.621, 52904.808 25/09/17,08:28:36,16,09,1, 11.9,1,1, 13.027, 10516.177, 458.666, 52904.845 25/09/17,08:28:36,17,09,1, 11.9,1,1, 13.027, 10516.222, 458.629, 52904.843 25/09/17,08:28:36,18,09,1, 11.9,1,1, 13.027, 10516.255, 458.647, 52904.831 25/09/17,08:28:36,19,09,1, 11.9,1,1, 13.027, 10516.260, 458.629, 52904.827 25/09/17,08:28:37,00,10,1, 11.9,1,1, 13.027, 10516.254, 458.629, 52904.827 25/09/17,08:28:37,01,10,1, 11.9,1,1, 13.027, 10516.297, 458.609, 52904.790 25/09/17,08:28:37,02,10,1, 11.9,1,1, 13.027, 10516.319, 458.646, 52904.794 25/09/17,08:28:37,03,10,1, 11.9,1,1, 13.027, 10516.338, 458.670, 52904.743 25/09/17,08:28:37,04,10,1, 11.9,1,1, 13.027, 10516.357, 458.675, 52904.772 25/09/17,08:28:37,05,10,1, 11.9,1,1, 13.027, 10516.358, 458.688, 52904.719 25/09/17,08:28:37,06,10,1, 11.9,1,1, 13.027, 10516.377, 458.679, 52904.781 25/09/17,08:28:37,07,10,1, 11.9,1,1, 13.027, 10516.394, 458.692, 52904.735 25/09/17,08:28:37,08,10,1, 11.9,1,1, 13.027, 10516.400, 458.634, 52904.694 25/09/17,08:28:37,09,10,1, 11.9,1,1, 13.027, 10516.404, 458.651, 52904.669 25/09/17,08:28:37,10,10,1, 11.9,1,1, 13.027, 10516.425, 458.639, 52904.731 25/09/17,08:28:37,11,10,1, 11.9,1,1, 13.027, 10516.459, 458.691, 52904.753 25/09/17,08:28:37,12,10,1, 11.9,1,1, 13.027, 10516.481, 458.689, 52904.735 25/09/17,08:28:37,13,10,1, 11.9,1,1, 13.027, 10516.509, 458.709, 52904.702 25/09/17,08:28:37,14,10,1, 11.9,1,1, 13.027, 10516.540, 458.680, 52904.742 25/09/17,08:28:37,15,10,1, 11.9,1,1, 13.027, 10516.534, 458.690, 52904.680 25/09/17,08:28:37,16,10,1, 11.9,1,1, 13.027, 10516.554, 458.675, 52904.675 25/09/17,08:28:37,17,10,1, 11.9,1,1, 13.027, 10516.575, 458.670, 52904.628 25/09/17,08:28:37,18,10,1, 11.9,1,1, 13.027, 10516.569, 458.695, 52904.646 25/09/17,08:28:37,19,10,1, 11.9,1,1, 13.027, 10516.622, 458.706, 52904.617 25/09/17,08:28:38,00,09,1, 11.9,1,1, 13.026, 10516.621, 458.706, 52904.617 25/09/17,08:28:38,01,09,1, 11.9,1,1, 13.026, 10516.643, 458.694, 52904.640 25/09/17,08:28:38,02,09,1, 11.9,1,1, 13.026, 10516.671, 458.685, 52904.565 25/09/17,08:28:38,03,09,1, 11.9,1,1, 13.026, 10516.658, 458.663, 52904.617 25/09/17,08:28:38,04,09,1, 11.9,1,1, 13.026, 10516.676, 458.686, 52904.589 25/09/17,08:28:38,05,09,1, 11.9,1,1, 13.026, 10516.719, 458.698, 52904.638 25/09/17,08:28:38,06,09,1, 11.9,1,1, 13.026, 10516.720, 458.694, 52904.587 25/09/17,08:28:38,07,09,1, 11.9,1,1, 13.026, 10516.748, 458.705, 52904.529 25/09/17,08:28:38,08,09,1, 11.9,1,1, 13.026, 10516.757, 458.724, 52904.553 25/09/17,08:28:38,09,09,1, 11.9,1,1, 13.026, 10516.805, 458.707, 52904.631 25/09/17,08:28:38,10,09,1, 11.9,1,1, 13.026, 10516.810, 458.674, 52904.507 25/09/17,08:28:38,11,09,1, 11.9,1,1, 13.026, 10516.826, 458.678, 52904.560 25/09/17,08:28:38,12,09,1, 11.9,1,1, 13.026, 10516.840, 458.675, 52904.574 25/09/17,08:28:38,13,09,1, 11.9,1,1, 13.026, 10516.840, 458.680, 52904.525 25/09/17,08:28:38,14,09,1, 11.9,1,1, 13.026, 10516.869, 458.715, 52904.543 25/09/17,08:28:38,15,09,1, 11.9,1,1, 13.026, 10516.912, 458.692, 52904.531 25/09/17,08:28:38,16,09,1, 11.9,1,1, 13.026, 10516.922, 458.695, 52904.534 25/09/17,08:28:38,17,09,1, 11.9,1,1, 13.026, 10516.937, 458.658, 52904.530 25/09/17,08:28:38,18,09,1, 11.9,1,1, 13.026, 10516.965, 458.666, 52904.551 25/09/17,08:28:38,19,09,1, 11.9,1,1, 13.026, 10516.963, 458.668, 52904.464 25/09/17,08:28:39,00,10,1, 11.9,1,1, 13.025, 10516.955, 458.668, 52904.464 25/09/17,08:28:39,01,10,1, 11.9,1,1, 13.025, 10517.015, 458.700, 52904.508 25/09/17,08:28:39,02,10,1, 11.9,1,1, 13.025, 10517.058, 458.698, 52904.459 25/09/17,08:28:39,03,10,1, 11.9,1,1, 13.025, 10517.060, 458.667, 52904.487 25/09/17,08:28:39,04,10,1, 11.9,1,1, 13.025, 10517.078, 458.683, 52904.453 25/09/17,08:28:39,05,10,1, 11.9,1,1, 13.025, 10517.089, 458.662, 52904.463 25/09/17,08:28:39,06,10,1, 11.9,1,1, 13.025, 10517.125, 458.664, 52904.431 25/09/17,08:28:39,07,10,1, 11.9,1,1, 13.025, 10517.142, 458.680, 52904.426 25/09/17,08:28:39,08,10,1, 11.9,1,1, 13.025, 10517.143, 458.648, 52904.422 25/09/17,08:28:39,09,10,1, 11.9,1,1, 13.025, 10517.187, 458.674, 52904.538 25/09/17,08:28:39,10,10,1, 11.9,1,1, 13.025, 10517.198, 458.646, 52904.258 25/09/17,08:28:39,11,10,1, 11.9,1,1, 13.025, 10517.233, 458.639, 52904.393 25/09/17,08:28:39,12,10,1, 11.9,1,1, 13.025, 10517.286, 458.638, 52904.356 25/09/17,08:28:39,13,10,1, 11.9,1,1, 13.025, 10517.256, 458.645, 52904.422 25/09/17,08:28:39,14,10,1, 11.9,1,1, 13.025, 10517.291, 458.656, 52904.337 25/09/17,08:28:39,15,10,1, 11.9,1,1, 13.025, 10517.275, 458.659, 52904.304 25/09/17,08:28:39,16,10,1, 11.9,1,1, 13.025, 10517.305, 458.680, 52904.366 25/09/17,08:28:39,17,10,1, 11.9,1,1, 13.025, 10517.348, 458.666, 52904.423 25/09/17,08:28:39,18,10,1, 11.9,1,1, 13.025, 10517.373, 458.652, 52904.390 25/09/17,08:28:39,19,10,1, 11.9,1,1, 13.025, 10517.415, 458.671, 52904.353 25/09/17,08:28:40,00,09,1, 11.9,1,1, 13.028, 10517.414, 458.671, 52904.353 25/09/17,08:28:40,01,09,1, 11.9,1,1, 13.028, 10517.431, 458.620, 52904.260 25/09/17,08:28:40,02,09,1, 11.9,1,1, 13.028, 10517.448, 458.642, 52904.305 25/09/17,08:28:40,03,09,1, 11.9,1,1, 13.028, 10517.461, 458.675, 52904.301 25/09/17,08:28:40,04,09,1, 11.9,1,1, 13.028, 10517.514, 458.656, 52904.326 25/09/17,08:28:40,05,09,1, 11.9,1,1, 13.028, 10517.520, 458.653, 52904.279 25/09/17,08:28:40,06,09,1, 11.9,1,1, 13.028, 10517.526, 458.668, 52904.369 25/09/17,08:28:40,07,09,1, 11.9,1,1, 13.028, 10517.569, 458.619, 52904.254 25/09/17,08:28:40,08,09,1, 11.9,1,1, 13.028, 10517.594, 458.645, 52904.216 25/09/17,08:28:40,09,09,1, 11.9,1,1, 13.028, 10517.639, 458.655, 52904.256 25/09/17,08:28:40,10,09,1, 11.9,1,1, 13.028, 10517.646, 458.657, 52904.344 25/09/17,08:28:40,11,09,1, 11.9,1,1, 13.028, 10517.668, 458.656, 52904.235 25/09/17,08:28:40,12,09,1, 11.9,1,1, 13.028, 10517.668, 458.652, 52904.208 25/09/17,08:28:40,13,09,1, 11.9,1,1, 13.028, 10517.699, 458.642, 52904.276 25/09/17,08:28:40,14,09,1, 11.9,1,1, 13.028, 10517.749, 458.654, 52904.243 25/09/17,08:28:40,15,09,1, 11.9,1,1, 13.028, 10517.776, 458.627, 52904.284 25/09/17,08:28:40,16,09,1, 11.9,1,1, 13.028, 10517.759, 458.600, 52904.239 25/09/17,08:28:40,17,09,1, 11.9,1,1, 13.028, 10517.789, 458.621, 52904.184 25/09/17,08:28:40,18,09,1, 11.9,1,1, 13.028, 10517.802, 458.667, 52904.221 25/09/17,08:28:40,19,09,1, 11.9,1,1, 13.028, 10517.838, 458.656, 52904.225 25/09/17,08:28:41,00,10,1, 12.0,1,1, 13.029, 10517.831, 458.656, 52904.225 25/09/17,08:28:41,01,10,1, 12.0,1,1, 13.029, 10517.888, 458.649, 52904.171 25/09/17,08:28:41,02,10,1, 12.0,1,1, 13.029, 10517.890, 458.630, 52904.154 25/09/17,08:28:41,03,10,1, 12.0,1,1, 13.029, 10517.906, 458.609, 52904.164 25/09/17,08:28:41,04,10,1, 12.0,1,1, 13.029, 10517.929, 458.627, 52904.120 25/09/17,08:28:41,05,10,1, 12.0,1,1, 13.029, 10517.935, 458.634, 52904.176 25/09/17,08:28:41,06,10,1, 12.0,1,1, 13.029, 10517.994, 458.660, 52904.109 25/09/17,08:28:41,07,10,1, 12.0,1,1, 13.029, 10518.004, 458.636, 52904.103 25/09/17,08:28:41,08,10,1, 12.0,1,1, 13.029, 10518.034, 458.651, 52904.141 25/09/17,08:28:41,09,10,1, 12.0,1,1, 13.029, 10518.049, 458.651, 52904.148 25/09/17,08:28:41,10,10,1, 12.0,1,1, 13.029, 10518.078, 458.655, 52904.131 25/09/17,08:28:41,11,10,1, 12.0,1,1, 13.029, 10518.087, 458.646, 52904.103 25/09/17,08:28:41,12,10,1, 12.0,1,1, 13.029, 10518.098, 458.639, 52904.119 25/09/17,08:28:41,13,10,1, 12.0,1,1, 13.029, 10518.155, 458.660, 52904.130 25/09/17,08:28:41,14,10,1, 12.0,1,1, 13.029, 10518.163, 458.641, 52904.082 25/09/17,08:28:41,15,10,1, 12.0,1,1, 13.029, 10518.188, 458.633, 52904.051 25/09/17,08:28:41,16,10,1, 12.0,1,1, 13.029, 10518.226, 458.638, 52904.158 25/09/17,08:28:41,17,10,1, 12.0,1,1, 13.029, 10518.190, 458.623, 52904.054 25/09/17,08:28:41,18,10,1, 12.0,1,1, 13.029, 10518.230, 458.650, 52904.099 25/09/17,08:28:41,19,10,1, 12.0,1,1, 13.029, 10518.246, 458.659, 52904.050 25/09/17,08:28:42,00,10,1, 12.0,1,1, 13.026, 10518.240, 458.659, 52904.050 25/09/17,08:28:42,01,10,1, 12.0,1,1, 13.026, 10518.273, 458.667, 52904.126 25/09/17,08:28:42,02,10,1, 12.0,1,1, 13.026, 10518.336, 458.661, 52904.075 25/09/17,08:28:42,03,10,1, 12.0,1,1, 13.026, 10518.351, 458.647, 52904.034 25/09/17,08:28:42,04,10,1, 12.0,1,1, 13.026, 10518.369, 458.620, 52903.997 25/09/17,08:28:42,05,10,1, 12.0,1,1, 13.026, 10518.397, 458.628, 52903.986 25/09/17,08:28:42,06,10,1, 12.0,1,1, 13.026, 10518.407, 458.662, 52903.982 25/09/17,08:28:42,07,10,1, 12.0,1,1, 13.026, 10518.427, 458.696, 52904.054 25/09/17,08:28:42,08,10,1, 12.0,1,1, 13.026, 10518.420, 458.697, 52903.997 25/09/17,08:28:42,09,10,1, 12.0,1,1, 13.026, 10518.480, 458.689, 52903.979 25/09/17,08:28:42,10,10,1, 12.0,1,1, 13.026, 10518.497, 458.673, 52903.970 25/09/17,08:28:42,11,10,1, 12.0,1,1, 13.026, 10518.525, 458.673, 52903.996 25/09/17,08:28:42,12,10,1, 12.0,1,1, 13.026, 10518.514, 458.655, 52903.997 25/09/17,08:28:42,13,10,1, 12.0,1,1, 13.026, 10518.555, 458.658, 52903.932 25/09/17,08:28:42,14,10,1, 12.0,1,1, 13.026, 10518.576, 458.692, 52904.010 25/09/17,08:28:42,15,10,1, 12.0,1,1, 13.026, 10518.596, 458.706, 52904.017 25/09/17,08:28:42,16,10,1, 12.0,1,1, 13.026, 10518.615, 458.678, 52903.975 25/09/17,08:28:42,17,10,1, 12.0,1,1, 13.026, 10518.636, 458.673, 52904.033 25/09/17,08:28:42,18,10,1, 12.0,1,1, 13.026, 10518.662, 458.692, 52903.994 25/09/17,08:28:42,19,10,1, 12.0,1,1, 13.026, 10518.687, 458.674, 52904.008 25/09/17,08:28:43,00,10,1, 11.9,1,1, 13.028, 10518.682, 458.674, 52904.008 25/09/17,08:28:43,01,10,1, 11.9,1,1, 13.028, 10518.706, 458.706, 52903.927 25/09/17,08:28:43,02,10,1, 11.9,1,1, 13.028, 10518.766, 458.709, 52903.936 25/09/17,08:28:43,03,10,1, 11.9,1,1, 13.028, 10518.760, 458.714, 52903.915 25/09/17,08:28:43,04,10,1, 11.9,1,1, 13.028, 10518.800, 458.703, 52903.963 25/09/17,08:28:43,05,10,1, 11.9,1,1, 13.028, 10518.807, 458.680, 52903.973 25/09/17,08:28:43,06,10,1, 11.9,1,1, 13.028, 10518.838, 458.678, 52903.941 25/09/17,08:28:43,07,10,1, 11.9,1,1, 13.028, 10518.837, 458.663, 52903.892 25/09/17,08:28:43,08,10,1, 11.9,1,1, 13.028, 10518.869, 458.685, 52903.928 25/09/17,08:28:43,09,10,1, 11.9,1,1, 13.028, 10518.912, 458.686, 52903.896 25/09/17,08:28:43,10,10,1, 11.9,1,1, 13.028, 10518.917, 458.707, 52903.873 25/09/17,08:28:43,11,10,1, 11.9,1,1, 13.028, 10518.939, 458.684, 52903.877 25/09/17,08:28:43,12,10,1, 11.9,1,1, 13.028, 10518.971, 458.690, 52903.936 25/09/17,08:28:43,13,10,1, 11.9,1,1, 13.028, 10519.005, 458.676, 52903.832 25/09/17,08:28:43,14,10,1, 11.9,1,1, 13.028, 10519.014, 458.659, 52903.891 25/09/17,08:28:43,15,10,1, 11.9,1,1, 13.028, 10519.026, 458.683, 52903.836 25/09/17,08:28:43,16,10,1, 11.9,1,1, 13.028, 10519.081, 458.685, 52903.832 25/09/17,08:28:43,17,10,1, 11.9,1,1, 13.028, 10519.076, 458.668, 52903.847 25/09/17,08:28:43,18,10,1, 11.9,1,1, 13.028, 10519.079, 458.674, 52903.909 25/09/17,08:28:43,19,10,1, 11.9,1,1, 13.028, 10519.123, 458.661, 52903.819 25/09/17,08:28:44,00,10,1, 11.9,1,1, 13.025, 10519.116, 458.661, 52903.819 25/09/17,08:28:44,01,10,1, 11.9,1,1, 13.025, 10519.153, 458.682, 52903.847 25/09/17,08:28:44,02,10,1, 11.9,1,1, 13.025, 10519.183, 458.668, 52903.861 25/09/17,08:28:44,03,10,1, 11.9,1,1, 13.025, 10519.196, 458.687, 52903.786 25/09/17,08:28:44,04,10,1, 11.9,1,1, 13.025, 10519.239, 458.692, 52903.843 25/09/17,08:28:44,05,10,1, 11.9,1,1, 13.025, 10519.265, 458.669, 52903.792 25/09/17,08:28:44,06,10,1, 11.9,1,1, 13.025, 10519.294, 458.666, 52903.808 25/09/17,08:28:44,07,10,1, 11.9,1,1, 13.025, 10519.293, 458.640, 52903.748 25/09/17,08:28:44,08,10,1, 11.9,1,1, 13.025, 10519.321, 458.645, 52903.740 25/09/17,08:28:44,09,10,1, 11.9,1,1, 13.025, 10519.339, 458.650, 52903.703 25/09/17,08:28:44,10,10,1, 11.9,1,1, 13.025, 10519.338, 458.631, 52903.712 25/09/17,08:28:44,11,10,1, 11.9,1,1, 13.025, 10519.385, 458.643, 52903.744 25/09/17,08:28:44,12,10,1, 11.9,1,1, 13.025, 10519.415, 458.661, 52903.763 25/09/17,08:28:44,13,10,1, 11.9,1,1, 13.025, 10519.424, 458.657, 52903.753 25/09/17,08:28:44,14,10,1, 11.9,1,1, 13.025, 10519.461, 458.641, 52903.753 25/09/17,08:28:44,15,10,1, 11.9,1,1, 13.025, 10519.480, 458.611, 52903.699 25/09/17,08:28:44,16,10,1, 11.9,1,1, 13.025, 10519.503, 458.643, 52903.682 25/09/17,08:28:44,17,10,1, 11.9,1,1, 13.025, 10519.497, 458.657, 52903.755 25/09/17,08:28:44,18,10,1, 11.9,1,1, 13.025, 10519.546, 458.655, 52903.706 25/09/17,08:28:44,19,10,1, 11.9,1,1, 13.025, 10519.581, 458.651, 52903.738 25/09/17,08:28:45,00,11,1, 12.0,1,1, 13.027, 10519.575, 458.651, 52903.738 25/09/17,08:28:45,01,11,1, 12.0,1,1, 13.027, 10519.625, 458.627, 52903.698 25/09/17,08:28:45,02,11,1, 12.0,1,1, 13.027, 10519.623, 458.590, 52903.663 25/09/17,08:28:45,03,11,1, 12.0,1,1, 13.027, 10519.675, 458.626, 52903.668 25/09/17,08:28:45,04,11,1, 12.0,1,1, 13.027, 10519.703, 458.613, 52903.704 25/09/17,08:28:45,05,11,1, 12.0,1,1, 13.027, 10519.739, 458.615, 52903.725 25/09/17,08:28:45,06,11,1, 12.0,1,1, 13.027, 10519.748, 458.621, 52903.707 25/09/17,08:28:45,07,11,1, 12.0,1,1, 13.027, 10519.746, 458.608, 52903.722 25/09/17,08:28:45,08,11,1, 12.0,1,1, 13.027, 10519.790, 458.589, 52903.665 25/09/17,08:28:45,09,11,1, 12.0,1,1, 13.027, 10519.832, 458.572, 52903.669 25/09/17,08:28:45,10,11,1, 12.0,1,1, 13.027, 10519.822, 458.606, 52903.690 25/09/17,08:28:45,11,11,1, 12.0,1,1, 13.027, 10519.825, 458.594, 52903.706 25/09/17,08:28:45,12,11,1, 12.0,1,1, 13.027, 10519.890, 458.591, 52903.626 25/09/17,08:28:45,13,11,1, 12.0,1,1, 13.027, 10519.907, 458.597, 52903.702 25/09/17,08:28:45,14,11,1, 12.0,1,1, 13.027, 10519.922, 458.597, 52903.720 25/09/17,08:28:45,15,11,1, 12.0,1,1, 13.027, 10519.938, 458.576, 52903.622 25/09/17,08:28:45,16,11,1, 12.0,1,1, 13.027, 10519.960, 458.557, 52903.642 25/09/17,08:28:45,17,11,1, 12.0,1,1, 13.027, 10519.968, 458.561, 52903.557 25/09/17,08:28:45,18,11,1, 12.0,1,1, 13.027, 10519.990, 458.582, 52903.691 25/09/17,08:28:45,19,11,1, 12.0,1,1, 13.027, 10520.028, 458.594, 52903.593 25/09/17,08:28:46,00,11,1, 11.9,1,1, 13.029, 10520.025, 458.594, 52903.593 25/09/17,08:28:46,01,11,1, 11.9,1,1, 13.029, 10520.078, 458.553, 52903.624 25/09/17,08:28:46,02,11,1, 11.9,1,1, 13.029, 10520.104, 458.553, 52903.627 25/09/17,08:28:46,03,11,1, 11.9,1,1, 13.029, 10520.107, 458.550, 52903.617 25/09/17,08:28:46,04,11,1, 11.9,1,1, 13.029, 10520.123, 458.553, 52903.541 25/09/17,08:28:46,05,11,1, 11.9,1,1, 13.029, 10520.167, 458.538, 52903.612 25/09/17,08:28:46,06,11,1, 11.9,1,1, 13.029, 10520.208, 458.559, 52903.567 25/09/17,08:28:46,07,11,1, 11.9,1,1, 13.029, 10520.219, 458.566, 52903.647 25/09/17,08:28:46,08,11,1, 11.9,1,1, 13.029, 10520.243, 458.535, 52903.550 25/09/17,08:28:46,09,11,1, 11.9,1,1, 13.029, 10520.252, 458.537, 52903.557 25/09/17,08:28:46,10,11,1, 11.9,1,1, 13.029, 10520.263, 458.519, 52903.552 25/09/17,08:28:46,11,11,1, 11.9,1,1, 13.029, 10520.284, 458.543, 52903.549 25/09/17,08:28:46,12,11,1, 11.9,1,1, 13.029, 10520.313, 458.537, 52903.588 25/09/17,08:28:46,13,11,1, 11.9,1,1, 13.029, 10520.335, 458.526, 52903.603 25/09/17,08:28:46,14,11,1, 11.9,1,1, 13.029, 10520.376, 458.540, 52903.593 25/09/17,08:28:46,15,11,1, 11.9,1,1, 13.029, 10520.354, 458.504, 52903.506 25/09/17,08:28:46,16,11,1, 11.9,1,1, 13.029, 10520.403, 458.507, 52903.486 25/09/17,08:28:46,17,11,1, 11.9,1,1, 13.029, 10520.411, 458.488, 52903.525 25/09/17,08:28:46,18,11,1, 11.9,1,1, 13.029, 10520.463, 458.502, 52903.532 25/09/17,08:28:46,19,11,1, 11.9,1,1, 13.029, 10520.440, 458.516, 52903.611 25/09/17,08:28:47,00,09,1, 11.9,1,1, 13.029, 10520.434, 458.516, 52903.611 25/09/17,08:28:47,01,09,1, 11.9,1,1, 13.029, 10520.534, 458.503, 52903.512 25/09/17,08:28:47,02,09,1, 11.9,1,1, 13.029, 10520.499, 458.498, 52903.568 25/09/17,08:28:47,03,09,1, 11.9,1,1, 13.029, 10520.549, 458.492, 52903.571 25/09/17,08:28:47,04,09,1, 11.9,1,1, 13.029, 10520.574, 458.502, 52903.669 25/09/17,08:28:47,05,09,1, 11.9,1,1, 13.029, 10520.589, 458.489, 52903.517 25/09/17,08:28:47,06,09,1, 11.9,1,1, 13.029, 10520.603, 458.493, 52903.561 25/09/17,08:28:47,07,09,1, 11.9,1,1, 13.029, 10520.640, 458.505, 52903.509 25/09/17,08:28:47,08,09,1, 11.9,1,1, 13.029, 10520.674, 458.493, 52903.501 25/09/17,08:28:47,09,09,1, 11.9,1,1, 13.029, 10520.684, 458.451, 52903.464 25/09/17,08:28:47,10,09,1, 11.9,1,1, 13.029, 10520.706, 458.437, 52903.452 25/09/17,08:28:47,11,09,1, 11.9,1,1, 13.029, 10520.709, 458.476, 52903.461 25/09/17,08:28:47,12,09,1, 11.9,1,1, 13.029, 10520.728, 458.474, 52903.472 25/09/17,08:28:47,13,09,1, 11.9,1,1, 13.029, 10520.741, 458.475, 52903.570 25/09/17,08:28:47,14,09,1, 11.9,1,1, 13.029, 10520.763, 458.473, 52903.537 25/09/17,08:28:47,15,09,1, 11.9,1,1, 13.029, 10520.820, 458.474, 52903.484 25/09/17,08:28:47,16,09,1, 11.9,1,1, 13.029, 10520.836, 458.462, 52903.531 25/09/17,08:28:47,17,09,1, 11.9,1,1, 13.029, 10520.837, 458.441, 52903.446 25/09/17,08:28:47,18,09,1, 11.9,1,1, 13.029, 10520.830, 458.484, 52903.453 25/09/17,08:28:47,19,09,1, 11.9,1,1, 13.029, 10520.890, 458.474, 52903.463 25/09/17,08:28:48,00,10,1, 11.9,1,1, 13.027, 10520.885, 458.474, 52903.463 25/09/17,08:28:48,01,10,1, 11.9,1,1, 13.027, 10520.949, 458.450, 52903.478 25/09/17,08:28:48,02,10,1, 11.9,1,1, 13.027, 10520.948, 458.434, 52903.525 25/09/17,08:28:48,03,10,1, 11.9,1,1, 13.027, 10520.965, 458.443, 52903.434 25/09/17,08:28:48,04,10,1, 11.9,1,1, 13.027, 10520.972, 458.435, 52903.529 25/09/17,08:28:48,05,10,1, 11.9,1,1, 13.027, 10521.001, 458.455, 52903.505 25/09/17,08:28:48,06,10,1, 11.9,1,1, 13.027, 10521.038, 458.467, 52903.470 25/09/17,08:28:48,07,10,1, 11.9,1,1, 13.027, 10521.041, 458.473, 52903.484 25/09/17,08:28:48,08,10,1, 11.9,1,1, 13.027, 10521.048, 458.450, 52903.459 25/09/17,08:28:48,09,10,1, 11.9,1,1, 13.027, 10521.065, 458.440, 52903.396 25/09/17,08:28:48,10,10,1, 11.9,1,1, 13.027, 10521.074, 458.435, 52903.448 25/09/17,08:28:48,11,10,1, 11.9,1,1, 13.027, 10521.096, 458.418, 52903.398 25/09/17,08:28:48,12,10,1, 11.9,1,1, 13.027, 10521.126, 458.450, 52903.390 25/09/17,08:28:48,13,10,1, 11.9,1,1, 13.027, 10521.136, 458.472, 52903.460 25/09/17,08:28:48,14,10,1, 11.9,1,1, 13.027, 10521.155, 458.452, 52903.458 25/09/17,08:28:48,15,10,1, 11.9,1,1, 13.027, 10521.198, 458.427, 52903.442 25/09/17,08:28:48,16,10,1, 11.9,1,1, 13.027, 10521.221, 458.440, 52903.448 25/09/17,08:28:48,17,10,1, 11.9,1,1, 13.027, 10521.219, 458.426, 52903.453 25/09/17,08:28:48,18,10,1, 11.9,1,1, 13.027, 10521.233, 458.387, 52903.397 25/09/17,08:28:48,19,10,1, 11.9,1,1, 13.027, 10521.223, 458.430, 52903.429 25/09/17,08:28:49,00,09,1, 11.9,1,1, 13.028, 10521.219, 458.430, 52903.429 25/09/17,08:28:49,01,09,1, 11.9,1,1, 13.028, 10521.301, 458.435, 52903.459 25/09/17,08:28:49,02,09,1, 11.9,1,1, 13.028, 10521.308, 458.442, 52903.458 25/09/17,08:28:49,03,09,1, 11.9,1,1, 13.028, 10521.351, 458.403, 52903.433 25/09/17,08:28:49,04,09,1, 11.9,1,1, 13.028, 10521.376, 458.371, 52903.344 25/09/17,08:28:49,05,09,1, 11.9,1,1, 13.028, 10521.361, 458.422, 52903.337 25/09/17,08:28:49,06,09,1, 11.9,1,1, 13.028, 10521.396, 458.421, 52903.439 25/09/17,08:28:49,07,09,1, 11.9,1,1, 13.028, 10521.389, 458.426, 52903.445 25/09/17,08:28:49,08,09,1, 11.9,1,1, 13.028, 10521.445, 458.398, 52903.400 25/09/17,08:28:49,09,09,1, 11.9,1,1, 13.028, 10521.443, 458.391, 52903.432 25/09/17,08:28:49,10,09,1, 11.9,1,1, 13.028, 10521.469, 458.396, 52903.391 25/09/17,08:28:49,11,09,1, 11.9,1,1, 13.028, 10521.489, 458.371, 52903.342 25/09/17,08:28:49,12,09,1, 11.9,1,1, 13.028, 10521.515, 458.386, 52903.407 25/09/17,08:28:49,13,09,1, 11.9,1,1, 13.028, 10521.532, 458.398, 52903.420 25/09/17,08:28:49,14,09,1, 11.9,1,1, 13.028, 10521.551, 458.409, 52903.411 25/09/17,08:28:49,15,09,1, 11.9,1,1, 13.028, 10521.574, 458.392, 52903.335 25/09/17,08:28:49,16,09,1, 11.9,1,1, 13.028, 10521.605, 458.360, 52903.337 25/09/17,08:28:49,17,09,1, 11.9,1,1, 13.028, 10521.616, 458.353, 52903.366 25/09/17,08:28:49,18,09,1, 11.9,1,1, 13.028, 10521.625, 458.375, 52903.276 25/09/17,08:28:49,19,09,1, 11.9,1,1, 13.028, 10521.652, 458.385, 52903.311 25/09/17,08:28:50,00,10,1, 11.9,1,1, 13.029, 10521.644, 458.385, 52903.311 25/09/17,08:28:50,01,10,1, 11.9,1,1, 13.029, 10521.690, 458.404, 52903.346 25/09/17,08:28:50,02,10,1, 11.9,1,1, 13.029, 10521.727, 458.381, 52903.376 25/09/17,08:28:50,03,10,1, 11.9,1,1, 13.029, 10521.717, 458.357, 52903.303 25/09/17,08:28:50,04,10,1, 11.9,1,1, 13.029, 10521.748, 458.348, 52903.318 25/09/17,08:28:50,05,10,1, 11.9,1,1, 13.029, 10521.754, 458.347, 52903.349 25/09/17,08:28:50,06,10,1, 11.9,1,1, 13.029, 10521.773, 458.350, 52903.264 25/09/17,08:28:50,07,10,1, 11.9,1,1, 13.029, 10521.800, 458.367, 52903.336 25/09/17,08:28:50,08,10,1, 11.9,1,1, 13.029, 10521.797, 458.378, 52903.368 25/09/17,08:28:50,09,10,1, 11.9,1,1, 13.029, 10521.840, 458.341, 52903.365 25/09/17,08:28:50,10,10,1, 11.9,1,1, 13.029, 10521.854, 458.335, 52903.320 25/09/17,08:28:50,11,10,1, 11.9,1,1, 13.029, 10521.859, 458.339, 52903.292 25/09/17,08:28:50,12,10,1, 11.9,1,1, 13.029, 10521.864, 458.320, 52903.263 25/09/17,08:28:50,13,10,1, 11.9,1,1, 13.029, 10521.932, 458.338, 52903.244 25/09/17,08:28:50,14,10,1, 11.9,1,1, 13.029, 10521.899, 458.368, 52903.271 25/09/17,08:28:50,15,10,1, 11.9,1,1, 13.029, 10521.933, 458.366, 52903.308 25/09/17,08:28:50,16,10,1, 11.9,1,1, 13.029, 10521.948, 458.352, 52903.293 25/09/17,08:28:50,17,10,1, 11.9,1,1, 13.029, 10521.979, 458.336, 52903.312 25/09/17,08:28:50,18,10,1, 11.9,1,1, 13.029, 10522.027, 458.340, 52903.306 25/09/17,08:28:50,19,10,1, 11.9,1,1, 13.029, 10522.002, 458.331, 52903.314 25/09/17,08:28:51,00,09,1, 11.9,1,1, 13.031, 10521.995, 458.331, 52903.314 25/09/17,08:28:51,01,09,1, 11.9,1,1, 13.031, 10522.031, 458.352, 52903.360 25/09/17,08:28:51,02,09,1, 11.9,1,1, 13.031, 10522.024, 458.334, 52903.283 25/09/17,08:28:51,03,09,1, 11.9,1,1, 13.031, 10522.069, 458.328, 52903.348 25/09/17,08:28:51,04,09,1, 11.9,1,1, 13.031, 10522.065, 458.333, 52903.357 25/09/17,08:28:51,05,09,1, 11.9,1,1, 13.031, 10522.075, 458.345, 52903.293 25/09/17,08:28:51,06,09,1, 11.9,1,1, 13.031, 10522.107, 458.334, 52903.358 25/09/17,08:28:51,07,09,1, 11.9,1,1, 13.031, 10522.109, 458.329, 52903.355 25/09/17,08:28:51,08,09,1, 11.9,1,1, 13.031, 10522.135, 458.370, 52903.290 25/09/17,08:28:51,09,09,1, 11.9,1,1, 13.031, 10522.165, 458.343, 52903.291 25/09/17,08:28:51,10,09,1, 11.9,1,1, 13.031, 10522.180, 458.331, 52903.355 25/09/17,08:28:51,11,09,1, 11.9,1,1, 13.031, 10522.198, 458.312, 52903.289 25/09/17,08:28:51,12,09,1, 11.9,1,1, 13.031, 10522.184, 458.311, 52903.313 25/09/17,08:28:51,13,09,1, 11.9,1,1, 13.031, 10522.225, 458.329, 52903.259 25/09/17,08:28:51,14,09,1, 11.9,1,1, 13.031, 10522.221, 458.331, 52903.270 25/09/17,08:28:51,15,09,1, 11.9,1,1, 13.031, 10522.249, 458.352, 52903.264 25/09/17,08:28:51,16,09,1, 11.9,1,1, 13.031, 10522.251, 458.328, 52903.334 25/09/17,08:28:51,17,09,1, 11.9,1,1, 13.031, 10522.286, 458.327, 52903.351 25/09/17,08:28:51,18,09,1, 11.9,1,1, 13.031, 10522.286, 458.309, 52903.312 25/09/17,08:28:51,19,09,1, 11.9,1,1, 13.031, 10522.293, 458.280, 52903.255 25/09/17,08:28:52,00,09,1, 11.9,1,1, 13.030, 10522.287, 458.280, 52903.255 25/09/17,08:28:52,01,09,1, 11.9,1,1, 13.030, 10522.329, 458.331, 52903.304 25/09/17,08:28:52,02,09,1, 11.9,1,1, 13.030, 10522.339, 458.342, 52903.294 25/09/17,08:28:52,03,09,1, 11.9,1,1, 13.030, 10522.361, 458.331, 52903.283 25/09/17,08:28:52,04,09,1, 11.9,1,1, 13.030, 10522.374, 458.315, 52903.287 25/09/17,08:28:52,05,09,1, 11.9,1,1, 13.030, 10522.369, 458.327, 52903.244 25/09/17,08:28:52,06,09,1, 11.9,1,1, 13.030, 10522.365, 458.301, 52903.221 25/09/17,08:28:52,07,09,1, 11.9,1,1, 13.030, 10522.388, 458.348, 52903.304 25/09/17,08:28:52,08,09,1, 11.9,1,1, 13.030, 10522.409, 458.355, 52903.245 25/09/17,08:28:52,09,09,1, 11.9,1,1, 13.030, 10522.409, 458.359, 52903.381 25/09/17,08:28:52,10,09,1, 11.9,1,1, 13.030, 10522.434, 458.350, 52903.317 25/09/17,08:28:52,11,09,1, 11.9,1,1, 13.030, 10522.446, 458.339, 52903.373 25/09/17,08:28:52,12,09,1, 11.9,1,1, 13.030, 10522.469, 458.299, 52903.291 25/09/17,08:28:52,13,09,1, 11.9,1,1, 13.030, 10522.442, 458.324, 52903.304 25/09/17,08:28:52,14,09,1, 11.9,1,1, 13.030, 10522.487, 458.322, 52903.223 25/09/17,08:28:52,15,09,1, 11.9,1,1, 13.030, 10522.479, 458.328, 52903.318 25/09/17,08:28:52,16,09,1, 11.9,1,1, 13.030, 10522.497, 458.349, 52903.270 25/09/17,08:28:52,17,09,1, 11.9,1,1, 13.030, 10522.528, 458.347, 52903.263 25/09/17,08:28:52,18,09,1, 11.9,1,1, 13.030, 10522.514, 458.347, 52903.333 25/09/17,08:28:52,19,09,1, 11.9,1,1, 13.030, 10522.539, 458.300, 52903.270 25/09/17,08:28:53,00,10,1, 11.9,1,1, 13.029, 10522.537, 458.300, 52903.270 25/09/17,08:28:53,01,10,1, 11.9,1,1, 13.029, 10522.557, 458.334, 52903.243 25/09/17,08:28:53,02,10,1, 11.9,1,1, 13.029, 10522.583, 458.359, 52903.309 25/09/17,08:28:53,03,10,1, 11.9,1,1, 13.029, 10522.594, 458.334, 52903.272 25/09/17,08:28:53,04,10,1, 11.9,1,1, 13.029, 10522.596, 458.345, 52903.274 25/09/17,08:28:53,05,10,1, 11.9,1,1, 13.029, 10522.593, 458.330, 52903.332 25/09/17,08:28:53,06,10,1, 11.9,1,1, 13.029, 10522.625, 458.329, 52903.336 25/09/17,08:28:53,07,10,1, 11.9,1,1, 13.029, 10522.615, 458.320, 52903.330 25/09/17,08:28:53,08,10,1, 11.9,1,1, 13.029, 10522.603, 458.328, 52903.257 25/09/17,08:28:53,09,10,1, 11.9,1,1, 13.029, 10522.635, 458.340, 52903.302 25/09/17,08:28:53,10,10,1, 11.9,1,1, 13.029, 10522.641, 458.343, 52903.312 25/09/17,08:28:53,11,10,1, 11.9,1,1, 13.029, 10522.656, 458.326, 52903.261 25/09/17,08:28:53,12,10,1, 11.9,1,1, 13.029, 10522.682, 458.280, 52903.308 25/09/17,08:28:53,13,10,1, 11.9,1,1, 13.029, 10522.670, 458.321, 52903.322 25/09/17,08:28:53,14,10,1, 11.9,1,1, 13.029, 10522.685, 458.279, 52903.240 25/09/17,08:28:53,15,10,1, 11.9,1,1, 13.029, 10522.719, 458.356, 52903.320 25/09/17,08:28:53,16,10,1, 11.9,1,1, 13.029, 10522.721, 458.355, 52903.315 25/09/17,08:28:53,17,10,1, 11.9,1,1, 13.029, 10522.744, 458.362, 52903.305 25/09/17,08:28:53,18,10,1, 11.9,1,1, 13.029, 10522.753, 458.334, 52903.310 25/09/17,08:28:53,19,10,1, 11.9,1,1, 13.029, 10522.756, 458.359, 52903.349 25/09/17,08:28:54,00,10,1, 11.9,1,1, 13.031, 10522.754, 458.359, 52903.349 25/09/17,08:28:54,01,10,1, 11.9,1,1, 13.031, 10522.758, 458.340, 52903.293 25/09/17,08:28:54,02,10,1, 11.9,1,1, 13.031, 10522.762, 458.351, 52903.289 25/09/17,08:28:54,03,10,1, 11.9,1,1, 13.031, 10522.764, 458.370, 52903.327 25/09/17,08:28:54,04,10,1, 11.9,1,1, 13.031, 10522.796, 458.367, 52903.358 25/09/17,08:28:54,05,10,1, 11.9,1,1, 13.031, 10522.797, 458.372, 52903.379 25/09/17,08:28:54,06,10,1, 11.9,1,1, 13.031, 10522.774, 458.348, 52903.304 25/09/17,08:28:54,07,10,1, 11.9,1,1, 13.031, 10522.791, 458.333, 52903.326 25/09/17,08:28:54,08,10,1, 11.9,1,1, 13.031, 10522.811, 458.346, 52903.245 25/09/17,08:28:54,09,10,1, 11.9,1,1, 13.031, 10522.839, 458.384, 52903.372 25/09/17,08:28:54,10,10,1, 11.9,1,1, 13.031, 10522.827, 458.379, 52903.317 25/09/17,08:28:54,11,10,1, 11.9,1,1, 13.031, 10522.848, 458.382, 52903.297 25/09/17,08:28:54,12,10,1, 11.9,1,1, 13.031, 10522.837, 458.339, 52903.282 25/09/17,08:28:54,13,10,1, 11.9,1,1, 13.031, 10522.853, 458.350, 52903.430 25/09/17,08:28:54,14,10,1, 11.9,1,1, 13.031, 10522.884, 458.374, 52903.281 25/09/17,08:28:54,15,10,1, 11.9,1,1, 13.031, 10522.829, 458.375, 52903.299 25/09/17,08:28:54,16,10,1, 11.9,1,1, 13.031, 10522.867, 458.401, 52903.288 25/09/17,08:28:54,17,10,1, 11.9,1,1, 13.031, 10522.866, 458.398, 52903.284 25/09/17,08:28:54,18,10,1, 11.9,1,1, 13.031, 10522.869, 458.400, 52903.322 25/09/17,08:28:54,19,10,1, 11.9,1,1, 13.031, 10522.861, 458.377, 52903.261 25/09/17,08:28:55,00,09,1, 12.0,1,1, 13.028, 10522.854, 458.377, 52903.261 25/09/17,08:28:55,01,09,1, 12.0,1,1, 13.028, 10522.908, 458.401, 52903.273 25/09/17,08:28:55,02,09,1, 12.0,1,1, 13.028, 10522.892, 458.420, 52903.370 25/09/17,08:28:55,03,09,1, 12.0,1,1, 13.028, 10522.898, 458.426, 52903.317 25/09/17,08:28:55,04,09,1, 12.0,1,1, 13.028, 10522.926, 458.430, 52903.333 25/09/17,08:28:55,05,09,1, 12.0,1,1, 13.028, 10522.933, 458.405, 52903.282 25/09/17,08:28:55,06,09,1, 12.0,1,1, 13.028, 10522.935, 458.410, 52903.266 25/09/17,08:28:55,07,09,1, 12.0,1,1, 13.028, 10522.929, 458.418, 52903.251 25/09/17,08:28:55,08,09,1, 12.0,1,1, 13.028, 10522.944, 458.445, 52903.319 25/09/17,08:28:55,09,09,1, 12.0,1,1, 13.028, 10522.942, 458.454, 52903.349 25/09/17,08:28:55,10,09,1, 12.0,1,1, 13.028, 10522.957, 458.477, 52903.365 25/09/17,08:28:55,11,09,1, 12.0,1,1, 13.028, 10522.955, 458.425, 52903.251 25/09/17,08:28:55,12,09,1, 12.0,1,1, 13.028, 10522.967, 458.444, 52903.316 25/09/17,08:28:55,13,09,1, 12.0,1,1, 13.028, 10522.958, 458.464, 52903.389 25/09/17,08:28:55,14,09,1, 12.0,1,1, 13.028, 10522.971, 458.467, 52903.291 25/09/17,08:28:55,15,09,1, 12.0,1,1, 13.028, 10522.971, 458.501, 52903.347 25/09/17,08:28:55,16,09,1, 12.0,1,1, 13.028, 10522.976, 458.491, 52903.354 25/09/17,08:28:55,17,09,1, 12.0,1,1, 13.028, 10523.001, 458.485, 52903.283 25/09/17,08:28:55,18,09,1, 12.0,1,1, 13.028, 10522.983, 458.472, 52903.395 25/09/17,08:28:55,19,09,1, 12.0,1,1, 13.028, 10522.999, 458.486, 52903.374 25/09/17,08:28:56,00,09,1, 11.9,1,1, 13.030, 10522.996, 458.486, 52903.374 25/09/17,08:28:56,01,09,1, 11.9,1,1, 13.030, 10523.027, 458.500, 52903.292 25/09/17,08:28:56,02,09,1, 11.9,1,1, 13.030, 10523.019, 458.543, 52903.336 25/09/17,08:28:56,03,09,1, 11.9,1,1, 13.030, 10523.009, 458.543, 52903.327 25/09/17,08:28:56,04,09,1, 11.9,1,1, 13.030, 10523.055, 458.540, 52903.391 25/09/17,08:28:56,05,09,1, 11.9,1,1, 13.030, 10523.040, 458.554, 52903.353 25/09/17,08:28:56,06,09,1, 11.9,1,1, 13.030, 10523.017, 458.535, 52903.325 25/09/17,08:28:56,07,09,1, 11.9,1,1, 13.030, 10523.028, 458.557, 52903.398 25/09/17,08:28:56,08,09,1, 11.9,1,1, 13.030, 10523.070, 458.579, 52903.197 25/09/17,08:28:56,09,09,1, 11.9,1,1, 13.030, 10523.013, 458.605, 52903.331 25/09/17,08:28:56,10,09,1, 11.9,1,1, 13.030, 10523.062, 458.597, 52903.390 25/09/17,08:28:56,11,09,1, 11.9,1,1, 13.030, 10523.081, 458.575, 52903.388 25/09/17,08:28:56,12,09,1, 11.9,1,1, 13.030, 10523.043, 458.585, 52903.378 25/09/17,08:28:56,13,09,1, 11.9,1,1, 13.030, 10523.071, 458.577, 52903.365 25/09/17,08:28:56,14,09,1, 11.9,1,1, 13.030, 10523.065, 458.620, 52903.426 25/09/17,08:28:56,15,09,1, 11.9,1,1, 13.030, 10523.096, 458.615, 52903.408 25/09/17,08:28:56,16,09,1, 11.9,1,1, 13.030, 10523.076, 458.640, 52903.380 25/09/17,08:28:56,17,09,1, 11.9,1,1, 13.030, 10523.095, 458.622, 52903.352 25/09/17,08:28:56,18,09,1, 11.9,1,1, 13.030, 10523.068, 458.620, 52903.430 25/09/17,08:28:56,19,09,1, 11.9,1,1, 13.030, 10523.087, 458.604, 52903.361 25/09/17,08:28:57,00,10,1, 11.9,1,1, 13.030, 10523.080, 458.604, 52903.361 25/09/17,08:28:57,01,10,1, 11.9,1,1, 13.030, 10523.077, 458.673, 52903.398 25/09/17,08:28:57,02,10,1, 11.9,1,1, 13.030, 10523.103, 458.700, 52903.608 25/09/17,08:28:57,03,10,1, 11.9,1,1, 13.030, 10523.103, 458.704, 52903.586 25/09/17,08:28:57,04,10,1, 11.9,1,1, 13.030, 10523.128, 458.735, 52903.566 25/09/17,08:28:57,05,10,1, 11.9,1,1, 13.030, 10523.105, 458.720, 52903.588 25/09/17,08:28:57,06,10,1, 11.9,1,1, 13.030, 10523.131, 458.729, 52903.521 25/09/17,08:28:57,07,10,1, 11.9,1,1, 13.030, 10523.127, 458.747, 52903.531 25/09/17,08:28:57,08,10,1, 11.9,1,1, 13.030, 10523.127, 458.768, 52903.541 25/09/17,08:28:57,09,10,1, 11.9,1,1, 13.030, 10523.124, 458.781, 52903.611 25/09/17,08:28:57,10,10,1, 11.9,1,1, 13.030, 10523.157, 458.799, 52903.486 25/09/17,08:28:57,11,10,1, 11.9,1,1, 13.030, 10523.119, 458.791, 52903.450 25/09/17,08:28:57,12,10,1, 11.9,1,1, 13.030, 10523.156, 458.791, 52903.471 25/09/17,08:28:57,13,10,1, 11.9,1,1, 13.030, 10523.137, 458.823, 52903.578 25/09/17,08:28:57,14,10,1, 11.9,1,1, 13.030, 10523.135, 458.825, 52903.578 25/09/17,08:28:57,15,10,1, 11.9,1,1, 13.030, 10523.160, 458.807, 52903.539 25/09/17,08:28:57,16,10,1, 11.9,1,1, 13.030, 10523.156, 458.828, 52903.587 25/09/17,08:28:57,17,10,1, 11.9,1,1, 13.030, 10523.159, 458.848, 52903.535 25/09/17,08:28:57,18,10,1, 11.9,1,1, 13.030, 10523.161, 458.853, 52903.568 25/09/17,08:28:57,19,10,1, 11.9,1,1, 13.030, 10523.179, 458.866, 52903.628 25/09/17,08:28:58,00,09,1, 11.9,1,1, 13.030, 10523.171, 458.866, 52903.628 25/09/17,08:28:58,01,09,1, 11.9,1,1, 13.030, 10523.181, 458.883, 52903.582 25/09/17,08:28:58,02,09,1, 11.9,1,1, 13.030, 10523.179, 458.898, 52903.598 25/09/17,08:28:58,03,09,1, 11.9,1,1, 13.030, 10523.181, 458.918, 52903.674 25/09/17,08:28:58,04,09,1, 11.9,1,1, 13.030, 10523.180, 458.910, 52903.577 25/09/17,08:28:58,05,09,1, 11.9,1,1, 13.030, 10523.173, 458.947, 52903.613 25/09/17,08:28:58,06,09,1, 11.9,1,1, 13.030, 10523.177, 458.948, 52903.662 25/09/17,08:28:58,07,09,1, 11.9,1,1, 13.030, 10523.193, 458.977, 52903.568 25/09/17,08:28:58,08,09,1, 11.9,1,1, 13.030, 10523.183, 458.974, 52903.646 25/09/17,08:28:58,09,09,1, 11.9,1,1, 13.030, 10523.188, 458.998, 52903.695 25/09/17,08:28:58,10,09,1, 11.9,1,1, 13.030, 10523.179, 458.967, 52903.683 25/09/17,08:28:58,11,09,1, 11.9,1,1, 13.030, 10523.192, 458.998, 52903.567 25/09/17,08:28:58,12,09,1, 11.9,1,1, 13.030, 10523.202, 459.005, 52903.579 25/09/17,08:28:58,13,09,1, 11.9,1,1, 13.030, 10523.197, 459.019, 52903.629 25/09/17,08:28:58,14,09,1, 11.9,1,1, 13.030, 10523.207, 459.051, 52903.620 25/09/17,08:28:58,15,09,1, 11.9,1,1, 13.030, 10523.196, 459.044, 52903.630 25/09/17,08:28:58,16,09,1, 11.9,1,1, 13.030, 10523.207, 459.069, 52903.659 25/09/17,08:28:58,17,09,1, 11.9,1,1, 13.030, 10523.198, 459.061, 52903.670 25/09/17,08:28:58,18,09,1, 11.9,1,1, 13.030, 10523.219, 459.081, 52903.638 25/09/17,08:28:58,19,09,1, 11.9,1,1, 13.030, 10523.226, 459.107, 52903.754 25/09/17,08:28:59,00,09,1, 11.9,1,1, 13.031, 10523.221, 459.107, 52903.754 25/09/17,08:28:59,01,09,1, 11.9,1,1, 13.031, 10523.218, 459.138, 52903.622 25/09/17,08:28:59,02,09,1, 11.9,1,1, 13.031, 10523.225, 459.128, 52903.694 25/09/17,08:28:59,03,09,1, 11.9,1,1, 13.031, 10523.220, 459.131, 52903.641 25/09/17,08:28:59,04,09,1, 11.9,1,1, 13.031, 10523.211, 459.158, 52903.725 25/09/17,08:28:59,05,09,1, 11.9,1,1, 13.031, 10523.205, 459.154, 52903.617 25/09/17,08:28:59,06,09,1, 11.9,1,1, 13.031, 10523.205, 459.168, 52903.659 25/09/17,08:28:59,07,09,1, 11.9,1,1, 13.031, 10523.215, 459.195, 52903.780 25/09/17,08:28:59,08,09,1, 11.9,1,1, 13.031, 10523.220, 459.214, 52903.745 25/09/17,08:28:59,09,09,1, 11.9,1,1, 13.031, 10523.206, 459.221, 52903.760 25/09/17,08:28:59,10,09,1, 11.9,1,1, 13.031, 10523.238, 459.235, 52903.739 25/09/17,08:28:59,11,09,1, 11.9,1,1, 13.031, 10523.222, 459.234, 52903.672 25/09/17,08:28:59,12,09,1, 11.9,1,1, 13.031, 10523.220, 459.262, 52903.680 25/09/17,08:28:59,13,09,1, 11.9,1,1, 13.031, 10523.226, 459.253, 52903.750 25/09/17,08:28:59,14,09,1, 11.9,1,1, 13.031, 10523.208, 459.264, 52903.764 25/09/17,08:28:59,15,09,1, 11.9,1,1, 13.031, 10523.225, 459.269, 52903.706 25/09/17,08:28:59,16,09,1, 11.9,1,1, 13.031, 10523.232, 459.314, 52903.764 25/09/17,08:28:59,17,09,1, 11.9,1,1, 13.031, 10523.204, 459.310, 52903.798 25/09/17,08:28:59,18,09,1, 11.9,1,1, 13.031, 10523.216, 459.301, 52903.735 25/09/17,08:28:59,19,09,1, 11.9,1,1, 13.031, 10523.212, 459.363, 52903.798 25/09/17,08:29:00,00,09,1, 11.9,1,1, 13.031, 10523.205, 459.363, 52903.798 25/09/17,08:29:00,01,09,1, 11.9,1,1, 13.031, 10523.200, 459.381, 52903.796 25/09/17,08:29:00,02,09,1, 11.9,1,1, 13.031, 10523.227, 459.333, 52903.713 25/09/17,08:29:00,03,09,1, 11.9,1,1, 13.031, 10523.216, 459.354, 52903.647 25/09/17,08:29:00,04,09,1, 11.9,1,1, 13.031, 10523.207, 459.368, 52903.658 25/09/17,08:29:00,05,09,1, 11.9,1,1, 13.031, 10523.227, 459.399, 52903.641 25/09/17,08:29:00,06,09,1, 11.9,1,1, 13.031, 10523.195, 459.392, 52903.700 25/09/17,08:29:00,07,09,1, 11.9,1,1, 13.031, 10523.225, 459.392, 52903.689 25/09/17,08:29:00,08,09,1, 11.9,1,1, 13.031, 10523.202, 459.398, 52903.604 25/09/17,08:29:00,09,09,1, 11.9,1,1, 13.031, 10523.219, 459.460, 52903.694 25/09/17,08:29:00,10,09,1, 11.9,1,1, 13.031, 10523.202, 459.451, 52903.691 25/09/17,08:29:00,11,09,1, 11.9,1,1, 13.031, 10523.192, 459.447, 52903.682 25/09/17,08:29:00,12,09,1, 11.9,1,1, 13.031, 10523.192, 459.451, 52903.732 25/09/17,08:29:00,13,09,1, 11.9,1,1, 13.031, 10523.216, 459.452, 52903.655 25/09/17,08:29:00,14,09,1, 11.9,1,1, 13.031, 10523.213, 459.460, 52903.701 25/09/17,08:29:00,15,09,1, 11.9,1,1, 13.031, 10523.208, 459.523, 52903.682 25/09/17,08:29:00,16,09,1, 11.9,1,1, 13.031, 10523.198, 459.542, 52903.704 25/09/17,08:29:00,17,09,1, 11.9,1,1, 13.031, 10523.197, 459.528, 52903.769 25/09/17,08:29:00,18,09,1, 11.9,1,1, 13.031, 10523.221, 459.555, 52903.770 25/09/17,08:29:00,19,09,1, 11.9,1,1, 13.031, 10523.222, 459.519, 52903.738 25/09/17,08:29:01,00,09,1, 11.9,1,1, 13.031, 10523.221, 459.519, 52903.738 25/09/17,08:29:01,01,09,1, 11.9,1,1, 13.031, 10523.220, 459.566, 52903.772 25/09/17,08:29:01,02,09,1, 11.9,1,1, 13.031, 10523.209, 459.601, 52903.756 25/09/17,08:29:01,03,09,1, 11.9,1,1, 13.031, 10523.211, 459.620, 52903.776 25/09/17,08:29:01,04,09,1, 11.9,1,1, 13.031, 10523.231, 459.596, 52903.716 25/09/17,08:29:01,05,09,1, 11.9,1,1, 13.031, 10523.215, 459.586, 52903.784 25/09/17,08:29:01,06,09,1, 11.9,1,1, 13.031, 10523.220, 459.588, 52903.782 25/09/17,08:29:01,07,09,1, 11.9,1,1, 13.031, 10523.212, 459.611, 52903.728 25/09/17,08:29:01,08,09,1, 11.9,1,1, 13.031, 10523.208, 459.657, 52903.781 25/09/17,08:29:01,09,09,1, 11.9,1,1, 13.031, 10523.224, 459.685, 52903.782 25/09/17,08:29:01,10,09,1, 11.9,1,1, 13.031, 10523.236, 459.668, 52903.756 25/09/17,08:29:01,11,09,1, 11.9,1,1, 13.031, 10523.205, 459.694, 52903.820 25/09/17,08:29:01,12,09,1, 11.9,1,1, 13.031, 10523.228, 459.667, 52903.755 25/09/17,08:29:01,13,09,1, 11.9,1,1, 13.031, 10523.234, 459.693, 52903.796 25/09/17,08:29:01,14,09,1, 11.9,1,1, 13.031, 10523.236, 459.713, 52903.754 25/09/17,08:29:01,15,09,1, 11.9,1,1, 13.031, 10523.233, 459.718, 52903.799 25/09/17,08:29:01,16,09,1, 11.9,1,1, 13.031, 10523.230, 459.744, 52903.835 25/09/17,08:29:01,17,09,1, 11.9,1,1, 13.031, 10523.238, 459.738, 52903.861 25/09/17,08:29:01,18,09,1, 11.9,1,1, 13.031, 10523.264, 459.752, 52903.869 25/09/17,08:29:01,19,09,1, 11.9,1,1, 13.031, 10523.274, 459.735, 52903.831 25/09/17,08:29:02,00,10,1, 11.9,1,1, 13.029, 10523.272, 459.735, 52903.831 25/09/17,08:29:02,01,10,1, 11.9,1,1, 13.029, 10523.255, 459.779, 52903.807 25/09/17,08:29:02,02,10,1, 11.9,1,1, 13.029, 10523.259, 459.827, 52903.894 25/09/17,08:29:02,03,10,1, 11.9,1,1, 13.029, 10523.261, 459.840, 52903.903 25/09/17,08:29:02,04,10,1, 11.9,1,1, 13.029, 10523.240, 459.834, 52903.924 25/09/17,08:29:02,05,10,1, 11.9,1,1, 13.029, 10523.254, 459.809, 52903.834 25/09/17,08:29:02,06,10,1, 11.9,1,1, 13.029, 10523.266, 459.830, 52903.910 25/09/17,08:29:02,07,10,1, 11.9,1,1, 13.029, 10523.232, 459.865, 52903.883 25/09/17,08:29:02,08,10,1, 11.9,1,1, 13.029, 10523.238, 459.884, 52903.785 25/09/17,08:29:02,09,10,1, 11.9,1,1, 13.029, 10523.248, 459.901, 52903.835 25/09/17,08:29:02,10,10,1, 11.9,1,1, 13.029, 10523.244, 459.883, 52903.865 25/09/17,08:29:02,11,10,1, 11.9,1,1, 13.029, 10523.249, 459.902, 52903.868 25/09/17,08:29:02,12,10,1, 11.9,1,1, 13.029, 10523.241, 459.892, 52903.897 25/09/17,08:29:02,13,10,1, 11.9,1,1, 13.029, 10523.226, 459.919, 52903.865 25/09/17,08:29:02,14,10,1, 11.9,1,1, 13.029, 10523.246, 459.924, 52903.886 25/09/17,08:29:02,15,10,1, 11.9,1,1, 13.029, 10523.261, 459.971, 52903.821 25/09/17,08:29:02,16,10,1, 11.9,1,1, 13.029, 10523.262, 459.953, 52903.856 25/09/17,08:29:02,17,10,1, 11.9,1,1, 13.029, 10523.251, 459.952, 52903.915 25/09/17,08:29:02,18,10,1, 11.9,1,1, 13.029, 10523.249, 459.947, 52903.891 25/09/17,08:29:02,19,10,1, 11.9,1,1, 13.029, 10523.277, 459.969, 52903.883 25/09/17,08:29:03,00,09,1, 11.9,1,1, 13.029, 10523.272, 459.969, 52903.883 25/09/17,08:29:03,01,09,1, 11.9,1,1, 13.029, 10523.272, 460.013, 52903.865 25/09/17,08:29:03,02,09,1, 11.9,1,1, 13.029, 10523.264, 460.037, 52903.903 25/09/17,08:29:03,03,09,1, 11.9,1,1, 13.029, 10523.283, 460.013, 52903.861 25/09/17,08:29:03,04,09,1, 11.9,1,1, 13.029, 10523.280, 460.006, 52903.867 25/09/17,08:29:03,05,09,1, 11.9,1,1, 13.029, 10523.285, 460.022, 52903.933 25/09/17,08:29:03,06,09,1, 11.9,1,1, 13.029, 10523.267, 460.007, 52903.847 25/09/17,08:29:03,07,09,1, 11.9,1,1, 13.029, 10523.279, 460.046, 52903.903 25/09/17,08:29:03,08,09,1, 11.9,1,1, 13.029, 10523.293, 460.060, 52903.909 25/09/17,08:29:03,09,09,1, 11.9,1,1, 13.029, 10523.312, 460.072, 52903.920 25/09/17,08:29:03,10,09,1, 11.9,1,1, 13.029, 10523.290, 460.049, 52903.909 25/09/17,08:29:03,11,09,1, 11.9,1,1, 13.029, 10523.275, 460.060, 52903.924 25/09/17,08:29:03,12,09,1, 11.9,1,1, 13.029, 10523.288, 460.077, 52903.940 25/09/17,08:29:03,13,09,1, 11.9,1,1, 13.029, 10523.276, 460.101, 52903.924 25/09/17,08:29:03,14,09,1, 11.9,1,1, 13.029, 10523.278, 460.097, 52903.914 25/09/17,08:29:03,15,09,1, 11.9,1,1, 13.029, 10523.291, 460.116, 52903.878 25/09/17,08:29:03,16,09,1, 11.9,1,1, 13.029, 10523.301, 460.118, 52903.919 25/09/17,08:29:03,17,09,1, 11.9,1,1, 13.029, 10523.299, 460.117, 52903.902 25/09/17,08:29:03,18,09,1, 11.9,1,1, 13.029, 10523.291, 460.127, 52903.898 25/09/17,08:29:03,19,09,1, 11.9,1,1, 13.029, 10523.275, 460.135, 52903.898 25/09/17,08:29:04,00,11,1, 11.9,1,1, 13.029, 10523.272, 460.135, 52903.898 25/09/17,08:29:04,01,11,1, 11.9,1,1, 13.029, 10523.290, 460.179, 52903.958 25/09/17,08:29:04,02,11,1, 11.9,1,1, 13.029, 10523.314, 460.172, 52903.953 25/09/17,08:29:04,03,11,1, 11.9,1,1, 13.029, 10523.306, 460.151, 52903.943 25/09/17,08:29:04,04,11,1, 11.9,1,1, 13.029, 10523.290, 460.163, 52903.892 25/09/17,08:29:04,05,11,1, 11.9,1,1, 13.029, 10523.301, 460.176, 52903.865 25/09/17,08:29:04,06,11,1, 11.9,1,1, 13.029, 10523.310, 460.220, 52903.943 25/09/17,08:29:04,07,11,1, 11.9,1,1, 13.029, 10523.315, 460.207, 52903.920 25/09/17,08:29:04,08,11,1, 11.9,1,1, 13.029, 10523.311, 460.219, 52903.947 25/09/17,08:29:04,09,11,1, 11.9,1,1, 13.029, 10523.302, 460.210, 52903.944 25/09/17,08:29:04,10,11,1, 11.9,1,1, 13.029, 10523.328, 460.185, 52903.870 25/09/17,08:29:04,11,11,1, 11.9,1,1, 13.029, 10523.304, 460.191, 52903.914 25/09/17,08:29:04,12,11,1, 11.9,1,1, 13.029, 10523.327, 460.232, 52903.888 25/09/17,08:29:04,13,11,1, 11.9,1,1, 13.029, 10523.333, 460.231, 52903.946 25/09/17,08:29:04,14,11,1, 11.9,1,1, 13.029, 10523.325, 460.263, 52903.982 25/09/17,08:29:04,15,11,1, 11.9,1,1, 13.029, 10523.318, 460.233, 52903.951 25/09/17,08:29:04,16,11,1, 11.9,1,1, 13.029, 10523.294, 460.227, 52903.940 25/09/17,08:29:04,17,11,1, 11.9,1,1, 13.029, 10523.313, 460.239, 52903.959 25/09/17,08:29:04,18,11,1, 11.9,1,1, 13.029, 10523.291, 460.236, 52903.910 25/09/17,08:29:04,19,11,1, 11.9,1,1, 13.029, 10523.297, 460.266, 52903.950 25/09/17,08:29:05,00,09,1, 12.0,1,1, 13.033, 10523.297, 460.266, 52903.950 25/09/17,08:29:05,01,09,1, 12.0,1,1, 13.033, 10523.327, 460.249, 52904.022 25/09/17,08:29:05,02,09,1, 12.0,1,1, 13.033, 10523.319, 460.230, 52903.973 25/09/17,08:29:05,03,09,1, 12.0,1,1, 13.033, 10523.318, 460.241, 52903.982 25/09/17,08:29:05,04,09,1, 12.0,1,1, 13.033, 10523.333, 460.231, 52903.956 25/09/17,08:29:05,05,09,1, 12.0,1,1, 13.033, 10523.320, 460.272, 52903.889 25/09/17,08:29:05,06,09,1, 12.0,1,1, 13.033, 10523.329, 460.274, 52904.030 25/09/17,08:29:05,07,09,1, 12.0,1,1, 13.033, 10523.334, 460.257, 52904.012 25/09/17,08:29:05,08,09,1, 12.0,1,1, 13.033, 10523.335, 460.242, 52903.926 25/09/17,08:29:05,09,09,1, 12.0,1,1, 13.033, 10523.344, 460.253, 52903.966 25/09/17,08:29:05,10,09,1, 12.0,1,1, 13.033, 10523.338, 460.246, 52903.969 25/09/17,08:29:05,11,09,1, 12.0,1,1, 13.033, 10523.339, 460.263, 52903.870 25/09/17,08:29:05,12,09,1, 12.0,1,1, 13.033, 10523.347, 460.283, 52903.986 25/09/17,08:29:05,13,09,1, 12.0,1,1, 13.033, 10523.353, 460.243, 52903.961 25/09/17,08:29:05,14,09,1, 12.0,1,1, 13.033, 10523.356, 460.230, 52904.017 25/09/17,08:29:05,15,09,1, 12.0,1,1, 13.033, 10523.340, 460.231, 52903.906 25/09/17,08:29:05,16,09,1, 12.0,1,1, 13.033, 10523.343, 460.234, 52903.963 25/09/17,08:29:05,17,09,1, 12.0,1,1, 13.033, 10523.334, 460.235, 52903.927 25/09/17,08:29:05,18,09,1, 12.0,1,1, 13.033, 10523.343, 460.267, 52903.998 25/09/17,08:29:05,19,09,1, 12.0,1,1, 13.033, 10523.353, 460.229, 52903.969 25/09/17,08:29:06,00,09,1, 12.0,1,1, 13.029, 10523.347, 460.229, 52903.969 25/09/17,08:29:06,01,09,1, 12.0,1,1, 13.029, 10523.374, 460.225, 52903.867 25/09/17,08:29:06,02,09,1, 12.0,1,1, 13.029, 10523.371, 460.204, 52903.956 25/09/17,08:29:06,03,09,1, 12.0,1,1, 13.029, 10523.360, 460.258, 52903.984 25/09/17,08:29:06,04,09,1, 12.0,1,1, 13.029, 10523.377, 460.216, 52904.013 25/09/17,08:29:06,05,09,1, 12.0,1,1, 13.029, 10523.378, 460.220, 52903.937 25/09/17,08:29:06,06,09,1, 12.0,1,1, 13.029, 10523.370, 460.221, 52903.970 25/09/17,08:29:06,07,09,1, 12.0,1,1, 13.029, 10523.370, 460.215, 52903.926 25/09/17,08:29:06,08,09,1, 12.0,1,1, 13.029, 10523.395, 460.194, 52903.912 25/09/17,08:29:06,09,09,1, 12.0,1,1, 13.029, 10523.411, 460.202, 52903.877 25/09/17,08:29:06,10,09,1, 12.0,1,1, 13.029, 10523.397, 460.255, 52903.995 25/09/17,08:29:06,11,09,1, 12.0,1,1, 13.029, 10523.401, 460.218, 52903.931 25/09/17,08:29:06,12,09,1, 12.0,1,1, 13.029, 10523.412, 460.174, 52903.895 25/09/17,08:29:06,13,09,1, 12.0,1,1, 13.029, 10523.403, 460.198, 52903.940 25/09/17,08:29:06,14,09,1, 12.0,1,1, 13.029, 10523.416, 460.177, 52903.955 25/09/17,08:29:06,15,09,1, 12.0,1,1, 13.029, 10523.371, 460.191, 52903.918 25/09/17,08:29:06,16,09,1, 12.0,1,1, 13.029, 10523.409, 460.202, 52904.031 25/09/17,08:29:06,17,09,1, 12.0,1,1, 13.029, 10523.416, 460.190, 52904.028 25/09/17,08:29:06,18,09,1, 12.0,1,1, 13.029, 10523.415, 460.141, 52903.933 25/09/17,08:29:06,19,09,1, 12.0,1,1, 13.029, 10523.414, 460.130, 52903.952 25/09/17,08:29:07,00,10,1, 11.9,1,1, 13.030, 10523.413, 460.130, 52903.952 25/09/17,08:29:07,01,10,1, 11.9,1,1, 13.030, 10523.431, 460.139, 52903.937 25/09/17,08:29:07,02,10,1, 11.9,1,1, 13.030, 10523.453, 460.123, 52903.929 25/09/17,08:29:07,03,10,1, 11.9,1,1, 13.030, 10523.466, 460.135, 52903.917 25/09/17,08:29:07,04,10,1, 11.9,1,1, 13.030, 10523.458, 460.112, 52903.919 25/09/17,08:29:07,05,10,1, 11.9,1,1, 13.030, 10523.456, 460.095, 52903.913 25/09/17,08:29:07,06,10,1, 11.9,1,1, 13.030, 10523.434, 460.104, 52903.874 25/09/17,08:29:07,07,10,1, 11.9,1,1, 13.030, 10523.477, 460.091, 52903.932 25/09/17,08:29:07,08,10,1, 11.9,1,1, 13.030, 10523.464, 460.099, 52903.901 25/09/17,08:29:07,09,10,1, 11.9,1,1, 13.030, 10523.493, 460.061, 52903.901 25/09/17,08:29:07,10,10,1, 11.9,1,1, 13.030, 10523.497, 460.042, 52903.939 25/09/17,08:29:07,11,10,1, 11.9,1,1, 13.030, 10523.486, 460.013, 52903.859 25/09/17,08:29:07,12,10,1, 11.9,1,1, 13.030, 10523.493, 460.011, 52903.825 25/09/17,08:29:07,13,10,1, 11.9,1,1, 13.030, 10523.497, 459.992, 52903.865 25/09/17,08:29:07,14,10,1, 11.9,1,1, 13.030, 10523.522, 459.994, 52903.839 25/09/17,08:29:07,15,10,1, 11.9,1,1, 13.030, 10523.518, 460.012, 52903.869 25/09/17,08:29:07,16,10,1, 11.9,1,1, 13.030, 10523.539, 459.969, 52903.928 25/09/17,08:29:07,17,10,1, 11.9,1,1, 13.030, 10523.555, 459.938, 52903.835 25/09/17,08:29:07,18,10,1, 11.9,1,1, 13.030, 10523.550, 459.921, 52903.826 25/09/17,08:29:07,19,10,1, 11.9,1,1, 13.030, 10523.567, 459.952, 52903.878 25/09/17,08:29:08,00,10,1, 11.9,1,1, 13.029, 10523.564, 459.952, 52903.878 25/09/17,08:29:08,01,10,1, 11.9,1,1, 13.029, 10523.583, 459.926, 52903.845 25/09/17,08:29:08,02,10,1, 11.9,1,1, 13.029, 10523.598, 459.907, 52903.930 25/09/17,08:29:08,03,10,1, 11.9,1,1, 13.029, 10523.578, 459.861, 52903.852 25/09/17,08:29:08,04,10,1, 11.9,1,1, 13.029, 10523.608, 459.846, 52903.758 25/09/17,08:29:08,05,10,1, 11.9,1,1, 13.029, 10523.582, 459.871, 52903.879 25/09/17,08:29:08,06,10,1, 11.9,1,1, 13.029, 10523.587, 459.878, 52903.861 25/09/17,08:29:08,07,10,1, 11.9,1,1, 13.029, 10523.600, 459.841, 52903.859 25/09/17,08:29:08,08,10,1, 11.9,1,1, 13.029, 10523.626, 459.815, 52903.776 25/09/17,08:29:08,09,10,1, 11.9,1,1, 13.029, 10523.620, 459.785, 52903.829 25/09/17,08:29:08,10,10,1, 11.9,1,1, 13.029, 10523.629, 459.767, 52903.822 25/09/17,08:29:08,11,10,1, 11.9,1,1, 13.029, 10523.632, 459.757, 52903.833 25/09/17,08:29:08,12,10,1, 11.9,1,1, 13.029, 10523.658, 459.771, 52903.762 25/09/17,08:29:08,13,10,1, 11.9,1,1, 13.029, 10523.628, 459.750, 52903.810 25/09/17,08:29:08,14,10,1, 11.9,1,1, 13.029, 10523.652, 459.703, 52903.808 25/09/17,08:29:08,15,10,1, 11.9,1,1, 13.029, 10523.626, 459.678, 52903.757 25/09/17,08:29:08,16,10,1, 11.9,1,1, 13.029, 10523.657, 459.648, 52903.749 25/09/17,08:29:08,17,10,1, 11.9,1,1, 13.029, 10523.657, 459.657, 52903.735 25/09/17,08:29:08,18,10,1, 11.9,1,1, 13.029, 10523.675, 459.662, 52903.800 25/09/17,08:29:08,19,10,1, 11.9,1,1, 13.029, 10523.682, 459.637, 52903.745 25/09/17,08:29:09,00,10,1, 11.8,1,1, 13.033, 10523.680, 459.637, 52903.745 25/09/17,08:29:09,01,10,1, 11.8,1,1, 13.033, 10523.703, 459.566, 52903.782 25/09/17,08:29:09,02,10,1, 11.8,1,1, 13.033, 10523.704, 459.569, 52903.663 25/09/17,08:29:09,03,10,1, 11.8,1,1, 13.033, 10523.718, 459.576, 52903.728 25/09/17,08:29:09,04,10,1, 11.8,1,1, 13.033, 10523.717, 459.569, 52903.709 25/09/17,08:29:09,05,10,1, 11.8,1,1, 13.033, 10523.714, 459.541, 52903.667 25/09/17,08:29:09,06,10,1, 11.8,1,1, 13.033, 10523.726, 459.504, 52903.683 25/09/17,08:29:09,07,10,1, 11.8,1,1, 13.033, 10523.751, 459.456, 52903.702 25/09/17,08:29:09,08,10,1, 11.8,1,1, 13.033, 10523.747, 459.452, 52903.659 25/09/17,08:29:09,09,10,1, 11.8,1,1, 13.033, 10523.754, 459.445, 52903.640 25/09/17,08:29:09,10,10,1, 11.8,1,1, 13.033, 10523.771, 459.457, 52903.685 25/09/17,08:29:09,11,10,1, 11.8,1,1, 13.033, 10523.787, 459.419, 52903.700 25/09/17,08:29:09,12,10,1, 11.8,1,1, 13.033, 10523.777, 459.377, 52903.713 25/09/17,08:29:09,13,10,1, 11.8,1,1, 13.033, 10523.819, 459.344, 52903.720 25/09/17,08:29:09,14,10,1, 11.8,1,1, 13.033, 10523.787, 459.339, 52903.659 25/09/17,08:29:09,15,10,1, 11.8,1,1, 13.033, 10523.802, 459.333, 52903.647 25/09/17,08:29:09,16,10,1, 11.8,1,1, 13.033, 10523.820, 459.339, 52903.644 25/09/17,08:29:09,17,10,1, 11.8,1,1, 13.033, 10523.825, 459.311, 52903.619 25/09/17,08:29:09,18,10,1, 11.8,1,1, 13.033, 10523.810, 459.284, 52903.626 25/09/17,08:29:09,19,10,1, 11.8,1,1, 13.033, 10523.856, 459.240, 52903.674 25/09/17,08:29:10,00,09,1, 11.9,1,1, 13.032, 10523.856, 459.240, 52903.674 25/09/17,08:29:10,01,09,1, 11.9,1,1, 13.032, 10523.871, 459.211, 52903.651 25/09/17,08:29:10,02,09,1, 11.9,1,1, 13.032, 10523.865, 459.226, 52903.616 25/09/17,08:29:10,03,09,1, 11.9,1,1, 13.032, 10523.884, 459.196, 52903.598 25/09/17,08:29:10,04,09,1, 11.9,1,1, 13.032, 10523.920, 459.172, 52903.575 25/09/17,08:29:10,05,09,1, 11.9,1,1, 13.032, 10523.912, 459.145, 52903.626 25/09/17,08:29:10,06,09,1, 11.9,1,1, 13.032, 10523.902, 459.114, 52903.511 25/09/17,08:29:10,07,09,1, 11.9,1,1, 13.032, 10523.902, 459.081, 52903.584 25/09/17,08:29:10,08,09,1, 11.9,1,1, 13.032, 10523.946, 459.087, 52903.549 25/09/17,08:29:10,09,09,1, 11.9,1,1, 13.032, 10523.955, 459.107, 52903.632 25/09/17,08:29:10,10,09,1, 11.9,1,1, 13.032, 10523.976, 459.053, 52903.505 25/09/17,08:29:10,11,09,1, 11.9,1,1, 13.032, 10523.975, 459.016, 52903.541 25/09/17,08:29:10,12,09,1, 11.9,1,1, 13.032, 10523.978, 458.990, 52903.539 25/09/17,08:29:10,13,09,1, 11.9,1,1, 13.032, 10523.991, 458.975, 52903.465 25/09/17,08:29:10,14,09,1, 11.9,1,1, 13.032, 10524.003, 458.967, 52903.520 25/09/17,08:29:10,15,09,1, 11.9,1,1, 13.032, 10524.018, 458.954, 52903.477 25/09/17,08:29:10,16,09,1, 11.9,1,1, 13.032, 10524.048, 458.924, 52903.484 25/09/17,08:29:10,17,09,1, 11.9,1,1, 13.032, 10524.037, 458.904, 52903.569 25/09/17,08:29:10,18,09,1, 11.9,1,1, 13.032, 10524.051, 458.859, 52903.519 25/09/17,08:29:10,19,09,1, 11.9,1,1, 13.032, 10524.067, 458.850, 52903.453 25/09/17,08:29:11,00,09,1, 11.9,1,1, 13.031, 10524.064, 458.850, 52903.453 25/09/17,08:29:11,01,09,1, 11.9,1,1, 13.031, 10524.100, 458.828, 52903.462 25/09/17,08:29:11,02,09,1, 11.9,1,1, 13.031, 10524.087, 458.794, 52903.513 25/09/17,08:29:11,03,09,1, 11.9,1,1, 13.031, 10524.149, 458.755, 52903.494 25/09/17,08:29:11,04,09,1, 11.9,1,1, 13.031, 10524.117, 458.723, 52903.503 25/09/17,08:29:11,05,09,1, 11.9,1,1, 13.031, 10524.138, 458.692, 52903.411 25/09/17,08:29:11,06,09,1, 11.9,1,1, 13.031, 10524.139, 458.684, 52903.459 25/09/17,08:29:11,07,09,1, 11.9,1,1, 13.031, 10524.183, 458.661, 52903.404 25/09/17,08:29:11,08,09,1, 11.9,1,1, 13.031, 10524.195, 458.661, 52903.516 25/09/17,08:29:11,09,09,1, 11.9,1,1, 13.031, 10524.208, 458.646, 52903.480 25/09/17,08:29:11,10,09,1, 11.9,1,1, 13.031, 10524.208, 458.574, 52903.460 25/09/17,08:29:11,11,09,1, 11.9,1,1, 13.031, 10524.236, 458.535, 52903.434 25/09/17,08:29:11,12,09,1, 11.9,1,1, 13.031, 10524.244, 458.529, 52903.362 25/09/17,08:29:11,13,09,1, 11.9,1,1, 13.031, 10524.253, 458.540, 52903.441 25/09/17,08:29:11,14,09,1, 11.9,1,1, 13.031, 10524.294, 458.485, 52903.369 25/09/17,08:29:11,15,09,1, 11.9,1,1, 13.031, 10524.300, 458.471, 52903.343 25/09/17,08:29:11,16,09,1, 11.9,1,1, 13.031, 10524.299, 458.456, 52903.399 25/09/17,08:29:11,17,09,1, 11.9,1,1, 13.031, 10524.287, 458.422, 52903.366 25/09/17,08:29:11,18,09,1, 11.9,1,1, 13.031, 10524.297, 458.406, 52903.356 25/09/17,08:29:11,19,09,1, 11.9,1,1, 13.031, 10524.321, 458.374, 52903.308 25/09/17,08:29:12,00,11,1, 11.9,1,1, 13.032, 10524.315, 458.374, 52903.308 25/09/17,08:29:12,01,11,1, 11.9,1,1, 13.032, 10524.379, 458.315, 52903.294 25/09/17,08:29:12,02,11,1, 11.9,1,1, 13.032, 10524.386, 458.272, 52903.274 25/09/17,08:29:12,03,11,1, 11.9,1,1, 13.032, 10524.390, 458.250, 52903.287 25/09/17,08:29:12,04,11,1, 11.9,1,1, 13.032, 10524.433, 458.246, 52903.296 25/09/17,08:29:12,05,11,1, 11.9,1,1, 13.032, 10524.435, 458.221, 52903.242 25/09/17,08:29:12,06,11,1, 11.9,1,1, 13.032, 10524.472, 458.190, 52903.268 25/09/17,08:29:12,07,11,1, 11.9,1,1, 13.032, 10524.471, 458.144, 52903.236 25/09/17,08:29:12,08,11,1, 11.9,1,1, 13.032, 10524.489, 458.105, 52903.204 25/09/17,08:29:12,09,11,1, 11.9,1,1, 13.032, 10524.517, 458.104, 52903.245 25/09/17,08:29:12,10,11,1, 11.9,1,1, 13.032, 10524.539, 458.092, 52903.219 25/09/17,08:29:12,11,11,1, 11.9,1,1, 13.032, 10524.561, 458.056, 52903.232 25/09/17,08:29:12,12,11,1, 11.9,1,1, 13.032, 10524.554, 458.045, 52903.225 25/09/17,08:29:12,13,11,1, 11.9,1,1, 13.032, 10524.594, 457.993, 52903.191 25/09/17,08:29:12,14,11,1, 11.9,1,1, 13.032, 10524.640, 457.970, 52903.179 25/09/17,08:29:12,15,11,1, 11.9,1,1, 13.032, 10524.641, 457.940, 52903.182 25/09/17,08:29:12,16,11,1, 11.9,1,1, 13.032, 10524.666, 457.926, 52903.135 25/09/17,08:29:12,17,11,1, 11.9,1,1, 13.032, 10524.676, 457.909, 52903.167 25/09/17,08:29:12,18,11,1, 11.9,1,1, 13.032, 10524.691, 457.869, 52903.221 25/09/17,08:29:12,19,11,1, 11.9,1,1, 13.032, 10524.711, 457.840, 52903.186 25/09/17,08:29:13,00,11,1, 11.9,1,1, 13.032, 10524.707, 457.840, 52903.186 25/09/17,08:29:13,01,11,1, 11.9,1,1, 13.032, 10524.748, 457.763, 52903.195 25/09/17,08:29:13,02,11,1, 11.9,1,1, 13.032, 10524.781, 457.756, 52903.181 25/09/17,08:29:13,03,11,1, 11.9,1,1, 13.032, 10524.813, 457.737, 52903.103 25/09/17,08:29:13,04,11,1, 11.9,1,1, 13.032, 10524.841, 457.714, 52903.119 25/09/17,08:29:13,05,11,1, 11.9,1,1, 13.032, 10524.857, 457.690, 52903.112 25/09/17,08:29:13,06,11,1, 11.9,1,1, 13.032, 10524.893, 457.648, 52903.090 25/09/17,08:29:13,07,11,1, 11.9,1,1, 13.032, 10524.904, 457.614, 52903.103 25/09/17,08:29:13,08,11,1, 11.9,1,1, 13.032, 10524.915, 457.608, 52903.042 25/09/17,08:29:13,09,11,1, 11.9,1,1, 13.032, 10524.935, 457.604, 52903.081 25/09/17,08:29:13,10,11,1, 11.9,1,1, 13.032, 10524.960, 457.575, 52903.043 25/09/17,08:29:13,11,11,1, 11.9,1,1, 13.032, 10525.009, 457.524, 52903.026 25/09/17,08:29:13,12,11,1, 11.9,1,1, 13.032, 10525.011, 457.479, 52903.076 25/09/17,08:29:13,13,11,1, 11.9,1,1, 13.032, 10525.005, 457.440, 52902.989 25/09/17,08:29:13,14,11,1, 11.9,1,1, 13.032, 10525.035, 457.436, 52902.948 25/09/17,08:29:13,15,11,1, 11.9,1,1, 13.032, 10525.056, 457.437, 52902.967 25/09/17,08:29:13,16,11,1, 11.9,1,1, 13.032, 10525.091, 457.406, 52903.065 25/09/17,08:29:13,17,11,1, 11.9,1,1, 13.032, 10525.109, 457.360, 52903.013 25/09/17,08:29:13,18,11,1, 11.9,1,1, 13.032, 10525.138, 457.330, 52902.967 25/09/17,08:29:13,19,11,1, 11.9,1,1, 13.032, 10525.142, 457.309, 52902.998 25/09/17,08:29:14,00,11,1, 11.9,1,1, 13.030, 10525.141, 457.309, 52902.998 25/09/17,08:29:14,01,11,1, 11.9,1,1, 13.030, 10525.216, 457.281, 52902.975 25/09/17,08:29:14,02,11,1, 11.9,1,1, 13.030, 10525.231, 457.253, 52902.971 25/09/17,08:29:14,03,11,1, 11.9,1,1, 13.030, 10525.224, 457.222, 52903.005 25/09/17,08:29:14,04,11,1, 11.9,1,1, 13.030, 10525.273, 457.150, 52902.901 25/09/17,08:29:14,05,11,1, 11.9,1,1, 13.030, 10525.268, 457.157, 52902.881 25/09/17,08:29:14,06,11,1, 11.9,1,1, 13.030, 10525.293, 457.147, 52902.943 25/09/17,08:29:14,07,11,1, 11.9,1,1, 13.030, 10525.324, 457.139, 52902.882 25/09/17,08:29:14,08,11,1, 11.9,1,1, 13.030, 10525.346, 457.134, 52902.884 25/09/17,08:29:14,09,11,1, 11.9,1,1, 13.030, 10525.358, 457.094, 52902.868 25/09/17,08:29:14,10,11,1, 11.9,1,1, 13.030, 10525.389, 457.069, 52902.886 25/09/17,08:29:14,11,11,1, 11.9,1,1, 13.030, 10525.413, 457.017, 52902.841 25/09/17,08:29:14,12,11,1, 11.9,1,1, 13.030, 10525.450, 456.996, 52902.874 25/09/17,08:29:14,13,11,1, 11.9,1,1, 13.030, 10525.428, 456.980, 52902.900 25/09/17,08:29:14,14,11,1, 11.9,1,1, 13.030, 10525.491, 456.966, 52902.877 25/09/17,08:29:14,15,11,1, 11.9,1,1, 13.030, 10525.492, 456.923, 52902.959 25/09/17,08:29:14,16,11,1, 11.9,1,1, 13.030, 10525.525, 456.863, 52902.837 25/09/17,08:29:14,17,11,1, 11.9,1,1, 13.030, 10525.547, 456.850, 52902.920 25/09/17,08:29:14,18,11,1, 11.9,1,1, 13.030, 10525.558, 456.863, 52902.814 25/09/17,08:29:14,19,11,1, 11.9,1,1, 13.030, 10525.564, 456.836, 52902.777 25/09/17,08:29:15,00,10,1, 11.9,1,1, 13.032, 10525.558, 456.836, 52902.777 25/09/17,08:29:15,01,10,1, 11.9,1,1, 13.032, 10525.660, 456.786, 52902.790 25/09/17,08:29:15,02,10,1, 11.9,1,1, 13.032, 10525.671, 456.752, 52902.783 25/09/17,08:29:15,03,10,1, 11.9,1,1, 13.032, 10525.683, 456.739, 52902.791 25/09/17,08:29:15,04,10,1, 11.9,1,1, 13.032, 10525.716, 456.704, 52902.767 25/09/17,08:29:15,05,10,1, 11.9,1,1, 13.032, 10525.670, 456.724, 52902.852 25/09/17,08:29:15,06,10,1, 11.9,1,1, 13.032, 10525.767, 456.699, 52902.838 25/09/17,08:29:15,07,10,1, 11.9,1,1, 13.032, 10525.781, 456.653, 52902.783 25/09/17,08:29:15,08,10,1, 11.9,1,1, 13.032, 10525.799, 456.597, 52902.740 25/09/17,08:29:15,09,10,1, 11.9,1,1, 13.032, 10525.826, 456.585, 52902.788 25/09/17,08:29:15,10,10,1, 11.9,1,1, 13.032, 10525.804, 456.580, 52902.770 25/09/17,08:29:15,11,10,1, 11.9,1,1, 13.032, 10525.838, 456.565, 52902.777 25/09/17,08:29:15,12,10,1, 11.9,1,1, 13.032, 10525.864, 456.556, 52902.783 25/09/17,08:29:15,13,10,1, 11.9,1,1, 13.032, 10525.897, 456.519, 52902.745 25/09/17,08:29:15,14,10,1, 11.9,1,1, 13.032, 10525.922, 456.477, 52902.682 25/09/17,08:29:15,15,10,1, 11.9,1,1, 13.032, 10525.947, 456.447, 52902.706 25/09/17,08:29:15,16,10,1, 11.9,1,1, 13.032, 10525.960, 456.428, 52902.712 25/09/17,08:29:15,17,10,1, 11.9,1,1, 13.032, 10525.963, 456.424, 52902.675 25/09/17,08:29:15,18,10,1, 11.9,1,1, 13.032, 10526.025, 456.406, 52902.690 25/09/17,08:29:15,19,10,1, 11.9,1,1, 13.032, 10526.045, 456.359, 52902.697 25/09/17,08:29:16,00,11,1, 11.9,1,1, 13.031, 10526.042, 456.359, 52902.697 25/09/17,08:29:16,01,11,1, 11.9,1,1, 13.031, 10526.084, 456.321, 52902.646 25/09/17,08:29:16,02,11,1, 11.9,1,1, 13.031, 10526.101, 456.304, 52902.649 25/09/17,08:29:16,03,11,1, 11.9,1,1, 13.031, 10526.105, 456.313, 52902.674 25/09/17,08:29:16,04,11,1, 11.9,1,1, 13.031, 10526.101, 456.259, 52902.671 25/09/17,08:29:16,05,11,1, 11.9,1,1, 13.031, 10526.170, 456.235, 52902.686 25/09/17,08:29:16,06,11,1, 11.9,1,1, 13.031, 10526.165, 456.216, 52902.681 25/09/17,08:29:16,07,11,1, 11.9,1,1, 13.031, 10526.199, 456.204, 52902.695 25/09/17,08:29:16,08,11,1, 11.9,1,1, 13.031, 10526.211, 456.150, 52902.619 25/09/17,08:29:16,09,11,1, 11.9,1,1, 13.031, 10526.227, 456.161, 52902.610 25/09/17,08:29:16,10,11,1, 11.9,1,1, 13.031, 10526.256, 456.144, 52902.602 25/09/17,08:29:16,11,11,1, 11.9,1,1, 13.031, 10526.297, 456.132, 52902.598 25/09/17,08:29:16,12,11,1, 11.9,1,1, 13.031, 10526.316, 456.076, 52902.583 25/09/17,08:29:16,13,11,1, 11.9,1,1, 13.031, 10526.328, 456.041, 52902.542 25/09/17,08:29:16,14,11,1, 11.9,1,1, 13.031, 10526.340, 456.069, 52902.597 25/09/17,08:29:16,15,11,1, 11.9,1,1, 13.031, 10526.376, 456.024, 52902.558 25/09/17,08:29:16,16,11,1, 11.9,1,1, 13.031, 10526.426, 456.029, 52902.576 25/09/17,08:29:16,17,11,1, 11.9,1,1, 13.031, 10526.391, 455.989, 52902.532 25/09/17,08:29:16,18,11,1, 11.9,1,1, 13.031, 10526.457, 455.952, 52902.525 25/09/17,08:29:16,19,11,1, 11.9,1,1, 13.031, 10526.468, 455.923, 52902.616 25/09/17,08:29:17,00,10,1, 11.9,1,1, 13.031, 10526.459, 455.923, 52902.616 25/09/17,08:29:17,01,10,1, 11.9,1,1, 13.031, 10526.492, 455.930, 52902.544 25/09/17,08:29:17,02,10,1, 11.9,1,1, 13.031, 10526.509, 455.899, 52902.557 25/09/17,08:29:17,03,10,1, 11.9,1,1, 13.031, 10526.538, 455.830, 52902.561 25/09/17,08:29:17,04,10,1, 11.9,1,1, 13.031, 10526.559, 455.820, 52902.561 25/09/17,08:29:17,05,10,1, 11.9,1,1, 13.031, 10526.586, 455.811, 52902.515 25/09/17,08:29:17,06,10,1, 11.9,1,1, 13.031, 10526.613, 455.771, 52902.366 25/09/17,08:29:17,07,10,1, 11.9,1,1, 13.031, 10526.602, 455.798, 52902.554 25/09/17,08:29:17,08,10,1, 11.9,1,1, 13.031, 10526.640, 455.760, 52902.515 25/09/17,08:29:17,09,10,1, 11.9,1,1, 13.031, 10526.667, 455.737, 52902.587 25/09/17,08:29:17,10,10,1, 11.9,1,1, 13.031, 10526.682, 455.712, 52902.525 25/09/17,08:29:17,11,10,1, 11.9,1,1, 13.031, 10526.707, 455.663, 52902.461 25/09/17,08:29:17,12,10,1, 11.9,1,1, 13.031, 10526.716, 455.668, 52902.521 25/09/17,08:29:17,13,10,1, 11.9,1,1, 13.031, 10526.737, 455.664, 52902.521 25/09/17,08:29:17,14,10,1, 11.9,1,1, 13.031, 10526.776, 455.657, 52902.520 25/09/17,08:29:17,15,10,1, 11.9,1,1, 13.031, 10526.798, 455.618, 52902.527 25/09/17,08:29:17,16,10,1, 11.9,1,1, 13.031, 10526.794, 455.564, 52902.480 25/09/17,08:29:17,17,10,1, 11.9,1,1, 13.031, 10526.847, 455.572, 52902.491 25/09/17,08:29:17,18,10,1, 11.9,1,1, 13.031, 10526.835, 455.567, 52902.436 25/09/17,08:29:17,19,10,1, 11.9,1,1, 13.031, 10526.864, 455.560, 52902.360 25/09/17,08:29:18,00,10,1, 11.9,1,1, 13.037, 10526.860, 455.560, 52902.360 25/09/17,08:29:18,01,10,1, 11.9,1,1, 13.037, 10526.915, 455.490, 52902.411 25/09/17,08:29:18,02,10,1, 11.9,1,1, 13.037, 10526.938, 455.463, 52902.402 25/09/17,08:29:18,03,10,1, 11.9,1,1, 13.037, 10526.943, 455.469, 52902.396 25/09/17,08:29:18,04,10,1, 11.9,1,1, 13.037, 10526.975, 455.465, 52902.368 25/09/17,08:29:18,05,10,1, 11.9,1,1, 13.037, 10526.992, 455.474, 52902.458 25/09/17,08:29:18,06,10,1, 11.9,1,1, 13.037, 10526.998, 455.435, 52902.590 25/09/17,08:29:18,07,10,1, 11.9,1,1, 13.037, 10527.049, 455.401, 52902.401 25/09/17,08:29:18,08,10,1, 11.9,1,1, 13.037, 10527.056, 455.373, 52902.385 25/09/17,08:29:18,09,10,1, 11.9,1,1, 13.037, 10527.064, 455.358, 52902.415 25/09/17,08:29:18,10,10,1, 11.9,1,1, 13.037, 10527.115, 455.367, 52902.391 25/09/17,08:29:18,11,10,1, 11.9,1,1, 13.037, 10527.094, 455.350, 52902.458 25/09/17,08:29:18,12,10,1, 11.9,1,1, 13.037, 10527.117, 455.327, 52902.384 25/09/17,08:29:18,13,10,1, 11.9,1,1, 13.037, 10527.146, 455.275, 52902.341 25/09/17,08:29:18,14,10,1, 11.9,1,1, 13.037, 10527.156, 455.272, 52902.370 25/09/17,08:29:18,15,10,1, 11.9,1,1, 13.037, 10527.176, 455.274, 52902.344 25/09/17,08:29:18,16,10,1, 11.9,1,1, 13.037, 10527.210, 455.275, 52902.387 25/09/17,08:29:18,17,10,1, 11.9,1,1, 13.037, 10527.222, 455.261, 52902.362 25/09/17,08:29:18,18,10,1, 11.9,1,1, 13.037, 10527.219, 455.227, 52902.339 25/09/17,08:29:18,19,10,1, 11.9,1,1, 13.037, 10527.271, 455.180, 52902.336 25/09/17,08:29:19,00,10,1, 12.0,1,1, 13.034, 10527.269, 455.180, 52902.336 25/09/17,08:29:19,01,10,1, 12.0,1,1, 13.034, 10527.295, 455.152, 52902.350 25/09/17,08:29:19,02,10,1, 12.0,1,1, 13.034, 10527.354, 455.153, 52902.343 25/09/17,08:29:19,03,10,1, 12.0,1,1, 13.034, 10527.363, 455.139, 52902.364 25/09/17,08:29:19,04,10,1, 12.0,1,1, 13.034, 10527.366, 455.121, 52902.299 25/09/17,08:29:19,05,10,1, 12.0,1,1, 13.034, 10527.390, 455.113, 52902.347 25/09/17,08:29:19,06,10,1, 12.0,1,1, 13.034, 10527.397, 455.087, 52902.350 25/09/17,08:29:19,07,10,1, 12.0,1,1, 13.034, 10527.420, 455.075, 52902.297 25/09/17,08:29:19,08,10,1, 12.0,1,1, 13.034, 10527.440, 455.064, 52902.350 25/09/17,08:29:19,09,10,1, 12.0,1,1, 13.034, 10527.470, 455.047, 52902.294 25/09/17,08:29:19,10,10,1, 12.0,1,1, 13.034, 10527.479, 455.015, 52902.273 25/09/17,08:29:19,11,10,1, 12.0,1,1, 13.034, 10527.504, 454.979, 52902.255 25/09/17,08:29:19,12,10,1, 12.0,1,1, 13.034, 10527.520, 454.995, 52902.339 25/09/17,08:29:19,13,10,1, 12.0,1,1, 13.034, 10527.553, 455.000, 52902.304 25/09/17,08:29:19,14,10,1, 12.0,1,1, 13.034, 10527.557, 454.967, 52902.333 25/09/17,08:29:19,15,10,1, 12.0,1,1, 13.034, 10527.584, 454.968, 52902.280 25/09/17,08:29:19,16,10,1, 12.0,1,1, 13.034, 10527.603, 454.942, 52902.263 25/09/17,08:29:19,17,10,1, 12.0,1,1, 13.034, 10527.601, 454.924, 52902.286 25/09/17,08:29:19,18,10,1, 12.0,1,1, 13.034, 10527.617, 454.908, 52902.335 25/09/17,08:29:19,19,10,1, 12.0,1,1, 13.034, 10527.682, 454.897, 52902.348 25/09/17,08:29:20,00,10,1, 11.9,1,1, 13.032, 10527.678, 454.897, 52902.348 25/09/17,08:29:20,01,10,1, 11.9,1,1, 13.032, 10527.700, 454.844, 52902.313 25/09/17,08:29:20,02,10,1, 11.9,1,1, 13.032, 10527.717, 454.836, 52902.218 25/09/17,08:29:20,03,10,1, 11.9,1,1, 13.032, 10527.764, 454.810, 52902.235 25/09/17,08:29:20,04,10,1, 11.9,1,1, 13.032, 10527.750, 454.836, 52902.265 25/09/17,08:29:20,05,10,1, 11.9,1,1, 13.032, 10527.785, 454.824, 52902.244 25/09/17,08:29:20,06,10,1, 11.9,1,1, 13.032, 10527.810, 454.806, 52902.245 25/09/17,08:29:20,07,10,1, 11.9,1,1, 13.032, 10527.819, 454.776, 52902.275 25/09/17,08:29:20,08,10,1, 11.9,1,1, 13.032, 10527.832, 454.782, 52902.255 25/09/17,08:29:20,09,10,1, 11.9,1,1, 13.032, 10527.874, 454.742, 52902.216 25/09/17,08:29:20,10,10,1, 11.9,1,1, 13.032, 10527.889, 454.732, 52902.273 25/09/17,08:29:20,11,10,1, 11.9,1,1, 13.032, 10527.882, 454.729, 52902.223 25/09/17,08:29:20,12,10,1, 11.9,1,1, 13.032, 10527.908, 454.742, 52902.281 25/09/17,08:29:20,13,10,1, 11.9,1,1, 13.032, 10527.942, 454.700, 52902.216 25/09/17,08:29:20,14,10,1, 11.9,1,1, 13.032, 10527.960, 454.657, 52902.215 25/09/17,08:29:20,15,10,1, 11.9,1,1, 13.032, 10527.989, 454.658, 52902.273 25/09/17,08:29:20,16,10,1, 11.9,1,1, 13.032, 10527.980, 454.683, 52902.273 25/09/17,08:29:20,17,10,1, 11.9,1,1, 13.032, 10528.046, 454.693, 52902.311 25/09/17,08:29:20,18,10,1, 11.9,1,1, 13.032, 10528.025, 454.652, 52902.267 25/09/17,08:29:20,19,10,1, 11.9,1,1, 13.032, 10528.033, 454.623, 52902.223 25/09/17,08:29:21,00,09,1, 11.9,1,1, 13.031, 10528.028, 454.623, 52902.223 25/09/17,08:29:21,01,09,1, 11.9,1,1, 13.031, 10528.055, 454.605, 52902.160 25/09/17,08:29:21,02,09,1, 11.9,1,1, 13.031, 10528.110, 454.611, 52902.271 25/09/17,08:29:21,03,09,1, 11.9,1,1, 13.031, 10528.108, 454.583, 52902.251 25/09/17,08:29:21,04,09,1, 11.9,1,1, 13.031, 10528.140, 454.591, 52902.242 25/09/17,08:29:21,05,09,1, 11.9,1,1, 13.031, 10528.155, 454.563, 52902.239 25/09/17,08:29:21,06,09,1, 11.9,1,1, 13.031, 10528.160, 454.533, 52902.143 25/09/17,08:29:21,07,09,1, 11.9,1,1, 13.031, 10528.185, 454.560, 52902.256 25/09/17,08:29:21,08,09,1, 11.9,1,1, 13.031, 10528.191, 454.541, 52902.238 25/09/17,08:29:21,09,09,1, 11.9,1,1, 13.031, 10528.227, 454.535, 52902.205 25/09/17,08:29:21,10,09,1, 11.9,1,1, 13.031, 10528.224, 454.512, 52902.225 25/09/17,08:29:21,11,09,1, 11.9,1,1, 13.031, 10528.248, 454.500, 52902.283 25/09/17,08:29:21,12,09,1, 11.9,1,1, 13.031, 10528.258, 454.472, 52902.204 25/09/17,08:29:21,13,09,1, 11.9,1,1, 13.031, 10528.278, 454.488, 52902.221 25/09/17,08:29:21,14,09,1, 11.9,1,1, 13.031, 10528.306, 454.483, 52902.172 25/09/17,08:29:21,15,09,1, 11.9,1,1, 13.031, 10528.310, 454.449, 52902.228 25/09/17,08:29:21,16,09,1, 11.9,1,1, 13.031, 10528.336, 454.429, 52902.241 25/09/17,08:29:21,17,09,1, 11.9,1,1, 13.031, 10528.330, 454.411, 52902.234 25/09/17,08:29:21,18,09,1, 11.9,1,1, 13.031, 10528.366, 454.422, 52902.205 25/09/17,08:29:21,19,09,1, 11.9,1,1, 13.031, 10528.390, 454.442, 52902.131 25/09/17,08:29:22,00,09,1, 11.9,1,1, 13.037, 10528.387, 454.442, 52902.131 25/09/17,08:29:22,01,09,1, 11.9,1,1, 13.037, 10528.414, 454.402, 52902.242 25/09/17,08:29:22,02,09,1, 11.9,1,1, 13.037, 10528.417, 454.384, 52902.220 25/09/17,08:29:22,03,09,1, 11.9,1,1, 13.037, 10528.440, 454.370, 52902.174 25/09/17,08:29:22,04,09,1, 11.9,1,1, 13.037, 10528.419, 454.377, 52902.227 25/09/17,08:29:22,05,09,1, 11.9,1,1, 13.037, 10528.451, 454.363, 52902.249 25/09/17,08:29:22,06,09,1, 11.9,1,1, 13.037, 10528.483, 454.330, 52902.262 25/09/17,08:29:22,07,09,1, 11.9,1,1, 13.037, 10528.479, 454.325, 52902.243 25/09/17,08:29:22,08,09,1, 11.9,1,1, 13.037, 10528.506, 454.330, 52902.227 25/09/17,08:29:22,09,09,1, 11.9,1,1, 13.037, 10528.478, 454.307, 52902.222 25/09/17,08:29:22,10,09,1, 11.9,1,1, 13.037, 10528.514, 454.339, 52902.198 25/09/17,08:29:22,11,09,1, 11.9,1,1, 13.037, 10528.556, 454.308, 52902.229 25/09/17,08:29:22,12,09,1, 11.9,1,1, 13.037, 10528.554, 454.297, 52902.262 25/09/17,08:29:22,13,09,1, 11.9,1,1, 13.037, 10528.563, 454.297, 52902.207 25/09/17,08:29:22,14,09,1, 11.9,1,1, 13.037, 10528.563, 454.271, 52902.204 25/09/17,08:29:22,15,09,1, 11.9,1,1, 13.037, 10528.583, 454.269, 52902.247 25/09/17,08:29:22,16,09,1, 11.9,1,1, 13.037, 10528.594, 454.286, 52902.265 25/09/17,08:29:22,17,09,1, 11.9,1,1, 13.037, 10528.616, 454.270, 52902.247 25/09/17,08:29:22,18,09,1, 11.9,1,1, 13.037, 10528.640, 454.259, 52902.269 25/09/17,08:29:22,19,09,1, 11.9,1,1, 13.037, 10528.660, 454.229, 52902.180 25/09/17,08:29:23,00,10,1, 11.9,1,1, 13.032, 10528.654, 454.229, 52902.180 25/09/17,08:29:23,01,10,1, 11.9,1,1, 13.032, 10528.640, 454.252, 52902.230 25/09/17,08:29:23,02,10,1, 11.9,1,1, 13.032, 10528.671, 454.234, 52902.216 25/09/17,08:29:23,03,10,1, 11.9,1,1, 13.032, 10528.688, 454.239, 52902.308 25/09/17,08:29:23,04,10,1, 11.9,1,1, 13.032, 10528.690, 454.238, 52902.268 25/09/17,08:29:23,05,10,1, 11.9,1,1, 13.032, 10528.719, 454.190, 52902.265 25/09/17,08:29:23,06,10,1, 11.9,1,1, 13.032, 10528.736, 454.210, 52902.285 25/09/17,08:29:23,07,10,1, 11.9,1,1, 13.032, 10528.736, 454.209, 52902.275 25/09/17,08:29:23,08,10,1, 11.9,1,1, 13.032, 10528.743, 454.208, 52902.280 25/09/17,08:29:23,09,10,1, 11.9,1,1, 13.032, 10528.766, 454.195, 52902.266 25/09/17,08:29:23,10,10,1, 11.9,1,1, 13.032, 10528.781, 454.162, 52902.300 25/09/17,08:29:23,11,10,1, 11.9,1,1, 13.032, 10528.772, 454.164, 52902.306 25/09/17,08:29:23,12,10,1, 11.9,1,1, 13.032, 10528.769, 454.177, 52902.229 25/09/17,08:29:23,13,10,1, 11.9,1,1, 13.032, 10528.793, 454.165, 52902.302 25/09/17,08:29:23,14,10,1, 11.9,1,1, 13.032, 10528.818, 454.155, 52902.285 25/09/17,08:29:23,15,10,1, 11.9,1,1, 13.032, 10528.828, 454.150, 52902.292 25/09/17,08:29:23,16,10,1, 11.9,1,1, 13.032, 10528.832, 454.116, 52902.299 25/09/17,08:29:23,17,10,1, 11.9,1,1, 13.032, 10528.842, 454.101, 52902.279 25/09/17,08:29:23,18,10,1, 11.9,1,1, 13.032, 10528.855, 454.102, 52902.273 25/09/17,08:29:23,19,10,1, 11.9,1,1, 13.032, 10528.873, 454.112, 52902.234 25/09/17,08:29:24,00,09,1, 11.9,1,1, 13.034, 10528.871, 454.112, 52902.234 25/09/17,08:29:24,01,09,1, 11.9,1,1, 13.034, 10528.884, 454.091, 52902.306 25/09/17,08:29:24,02,09,1, 11.9,1,1, 13.034, 10528.881, 454.056, 52902.304 25/09/17,08:29:24,03,09,1, 11.9,1,1, 13.034, 10528.917, 454.050, 52902.236 25/09/17,08:29:24,04,09,1, 11.9,1,1, 13.034, 10528.886, 454.058, 52902.306 25/09/17,08:29:24,05,09,1, 11.9,1,1, 13.034, 10528.899, 454.074, 52902.321 25/09/17,08:29:24,06,09,1, 11.9,1,1, 13.034, 10528.897, 454.030, 52902.252 25/09/17,08:29:24,07,09,1, 11.9,1,1, 13.034, 10528.927, 454.046, 52902.331 25/09/17,08:29:24,08,09,1, 11.9,1,1, 13.034, 10528.946, 453.992, 52902.226 25/09/17,08:29:24,09,09,1, 11.9,1,1, 13.034, 10528.955, 454.035, 52902.218 25/09/17,08:29:24,10,09,1, 11.9,1,1, 13.034, 10528.964, 454.022, 52902.269 25/09/17,08:29:24,11,09,1, 11.9,1,1, 13.034, 10528.990, 454.051, 52902.262 25/09/17,08:29:24,12,09,1, 11.9,1,1, 13.034, 10528.997, 454.019, 52902.374 25/09/17,08:29:24,13,09,1, 11.9,1,1, 13.034, 10529.009, 454.008, 52902.252 25/09/17,08:29:24,14,09,1, 11.9,1,1, 13.034, 10528.992, 454.003, 52902.264 25/09/17,08:29:24,15,09,1, 11.9,1,1, 13.034, 10529.004, 454.010, 52902.310 25/09/17,08:29:24,16,09,1, 11.9,1,1, 13.034, 10529.027, 454.016, 52902.309 25/09/17,08:29:24,17,09,1, 11.9,1,1, 13.034, 10529.034, 454.004, 52902.323 25/09/17,08:29:24,18,09,1, 11.9,1,1, 13.034, 10529.035, 453.962, 52902.283 25/09/17,08:29:24,19,09,1, 11.9,1,1, 13.034, 10529.052, 453.967, 52902.271 25/09/17,08:29:25,00,09,1, 11.9,1,1, 13.034, 10529.046, 453.967, 52902.271 25/09/17,08:29:25,01,09,1, 11.9,1,1, 13.034, 10529.075, 453.959, 52902.345 25/09/17,08:29:25,02,09,1, 11.9,1,1, 13.034, 10529.064, 453.990, 52902.388 25/09/17,08:29:25,03,09,1, 11.9,1,1, 13.034, 10529.078, 453.957, 52902.373 25/09/17,08:29:25,04,09,1, 11.9,1,1, 13.034, 10529.098, 453.947, 52902.337 25/09/17,08:29:25,05,09,1, 11.9,1,1, 13.034, 10529.091, 453.944, 52902.322 25/09/17,08:29:25,06,09,1, 11.9,1,1, 13.034, 10529.080, 453.951, 52902.309 25/09/17,08:29:25,07,09,1, 11.9,1,1, 13.034, 10529.107, 453.952, 52902.284 25/09/17,08:29:25,08,09,1, 11.9,1,1, 13.034, 10529.111, 453.931, 52902.351 25/09/17,08:29:25,09,09,1, 11.9,1,1, 13.034, 10529.127, 453.924, 52902.422 25/09/17,08:29:25,10,09,1, 11.9,1,1, 13.034, 10529.127, 453.889, 52902.361 25/09/17,08:29:25,11,09,1, 11.9,1,1, 13.034, 10529.123, 453.876, 52902.370 25/09/17,08:29:25,12,09,1, 11.9,1,1, 13.034, 10529.138, 453.910, 52902.323 25/09/17,08:29:25,13,09,1, 11.9,1,1, 13.034, 10529.138, 453.943, 52902.432 25/09/17,08:29:25,14,09,1, 11.9,1,1, 13.034, 10529.150, 453.917, 52902.407 25/09/17,08:29:25,15,09,1, 11.9,1,1, 13.034, 10529.158, 453.904, 52902.426 25/09/17,08:29:25,16,09,1, 11.9,1,1, 13.034, 10529.172, 453.873, 52902.354 25/09/17,08:29:25,17,09,1, 11.9,1,1, 13.034, 10529.183, 453.874, 52902.412 25/09/17,08:29:25,18,09,1, 11.9,1,1, 13.034, 10529.200, 453.864, 52902.362 25/09/17,08:29:25,19,09,1, 11.9,1,1, 13.034, 10529.178, 453.877, 52902.404 25/09/17,08:29:26,00,10,1, 11.9,1,1, 13.039, 10529.171, 453.877, 52902.404 25/09/17,08:29:26,01,10,1, 11.9,1,1, 13.039, 10529.205, 453.831, 52902.361 25/09/17,08:29:26,02,10,1, 11.9,1,1, 13.039, 10529.193, 453.818, 52902.381 25/09/17,08:29:26,03,10,1, 11.9,1,1, 13.039, 10529.228, 453.848, 52902.397 25/09/17,08:29:26,04,10,1, 11.9,1,1, 13.039, 10529.210, 453.848, 52902.378 25/09/17,08:29:26,05,10,1, 11.9,1,1, 13.039, 10529.259, 453.846, 52902.365 25/09/17,08:29:26,06,10,1, 11.9,1,1, 13.039, 10529.220, 453.826, 52902.409 25/09/17,08:29:26,07,10,1, 11.9,1,1, 13.039, 10529.259, 453.791, 52902.368 25/09/17,08:29:26,08,10,1, 11.9,1,1, 13.039, 10529.257, 453.792, 52902.454 25/09/17,08:29:26,09,10,1, 11.9,1,1, 13.039, 10529.235, 453.815, 52902.421 25/09/17,08:29:26,10,10,1, 11.9,1,1, 13.039, 10529.267, 453.787, 52902.488 25/09/17,08:29:26,11,10,1, 11.9,1,1, 13.039, 10529.279, 453.768, 52902.491 25/09/17,08:29:26,12,10,1, 11.9,1,1, 13.039, 10529.232, 453.750, 52902.414 25/09/17,08:29:26,13,10,1, 11.9,1,1, 13.039, 10529.253, 453.744, 52902.412 25/09/17,08:29:26,14,10,1, 11.9,1,1, 13.039, 10529.256, 453.759, 52902.450 25/09/17,08:29:26,15,10,1, 11.9,1,1, 13.039, 10529.269, 453.785, 52902.495 25/09/17,08:29:26,16,10,1, 11.9,1,1, 13.039, 10529.290, 453.764, 52902.498 25/09/17,08:29:26,17,10,1, 11.9,1,1, 13.039, 10529.289, 453.748, 52902.525 25/09/17,08:29:26,18,10,1, 11.9,1,1, 13.039, 10529.275, 453.716, 52902.506 25/09/17,08:29:26,19,10,1, 11.9,1,1, 13.039, 10529.302, 453.741, 52902.490 25/09/17,08:29:27,00,10,1, 11.9,1,1, 13.034, 10529.296, 453.741, 52902.490 25/09/17,08:29:27,01,10,1, 11.9,1,1, 13.034, 10529.293, 453.735, 52902.478 25/09/17,08:29:27,02,10,1, 11.9,1,1, 13.034, 10529.319, 453.740, 52902.579 25/09/17,08:29:27,03,10,1, 11.9,1,1, 13.034, 10529.306, 453.718, 52902.541 25/09/17,08:29:27,04,10,1, 11.9,1,1, 13.034, 10529.301, 453.700, 52902.506 25/09/17,08:29:27,05,10,1, 11.9,1,1, 13.034, 10529.289, 453.714, 52902.515 25/09/17,08:29:27,06,10,1, 11.9,1,1, 13.034, 10529.310, 453.730, 52902.477 25/09/17,08:29:27,07,10,1, 11.9,1,1, 13.034, 10529.297, 453.717, 52902.528 25/09/17,08:29:27,08,10,1, 11.9,1,1, 13.034, 10529.329, 453.697, 52902.481 25/09/17,08:29:27,09,10,1, 11.9,1,1, 13.034, 10529.322, 453.654, 52902.499 25/09/17,08:29:27,10,10,1, 11.9,1,1, 13.034, 10529.312, 453.699, 52902.542 25/09/17,08:29:27,11,10,1, 11.9,1,1, 13.034, 10529.337, 453.713, 52902.552 25/09/17,08:29:27,12,10,1, 11.9,1,1, 13.034, 10529.331, 453.682, 52902.469 25/09/17,08:29:27,13,10,1, 11.9,1,1, 13.034, 10529.339, 453.664, 52902.505 25/09/17,08:29:27,14,10,1, 11.9,1,1, 13.034, 10529.360, 453.640, 52902.537 25/09/17,08:29:27,15,10,1, 11.9,1,1, 13.034, 10529.352, 453.655, 52902.505 25/09/17,08:29:27,16,10,1, 11.9,1,1, 13.034, 10529.318, 453.675, 52902.501 25/09/17,08:29:27,17,10,1, 11.9,1,1, 13.034, 10529.340, 453.684, 52902.597 25/09/17,08:29:27,18,10,1, 11.9,1,1, 13.034, 10529.333, 453.660, 52902.574 25/09/17,08:29:27,19,10,1, 11.9,1,1, 13.034, 10529.335, 453.631, 52902.562 25/09/17,08:29:28,00,10,1, 11.9,1,1, 13.035, 10529.330, 453.631, 52902.562 25/09/17,08:29:28,01,10,1, 11.9,1,1, 13.035, 10529.350, 453.648, 52902.542 25/09/17,08:29:28,02,10,1, 11.9,1,1, 13.035, 10529.342, 453.631, 52902.563 25/09/17,08:29:28,03,10,1, 11.9,1,1, 13.035, 10529.327, 453.627, 52902.558 25/09/17,08:29:28,04,10,1, 11.9,1,1, 13.035, 10529.327, 453.646, 52902.536 25/09/17,08:29:28,05,10,1, 11.9,1,1, 13.035, 10529.350, 453.597, 52902.614 25/09/17,08:29:28,06,10,1, 11.9,1,1, 13.035, 10529.357, 453.596, 52902.536 25/09/17,08:29:28,07,10,1, 11.9,1,1, 13.035, 10529.342, 453.602, 52902.544 25/09/17,08:29:28,08,10,1, 11.9,1,1, 13.035, 10529.342, 453.608, 52902.604 25/09/17,08:29:28,09,10,1, 11.9,1,1, 13.035, 10529.346, 453.595, 52902.529 25/09/17,08:29:28,10,10,1, 11.9,1,1, 13.035, 10529.345, 453.586, 52902.598 25/09/17,08:29:28,11,10,1, 11.9,1,1, 13.035, 10529.364, 453.551, 52902.599 25/09/17,08:29:28,12,10,1, 11.9,1,1, 13.035, 10529.318, 453.558, 52902.620 25/09/17,08:29:28,13,10,1, 11.9,1,1, 13.035, 10529.350, 453.565, 52902.602 25/09/17,08:29:28,14,10,1, 11.9,1,1, 13.035, 10529.324, 453.594, 52902.566 25/09/17,08:29:28,15,10,1, 11.9,1,1, 13.035, 10529.336, 453.541, 52902.586 25/09/17,08:29:28,16,10,1, 11.9,1,1, 13.035, 10529.343, 453.560, 52902.599 25/09/17,08:29:28,17,10,1, 11.9,1,1, 13.035, 10529.334, 453.526, 52902.565 25/09/17,08:29:28,18,10,1, 11.9,1,1, 13.035, 10529.366, 453.545, 52902.667 25/09/17,08:29:28,19,10,1, 11.9,1,1, 13.035, 10529.351, 453.554, 52902.584 25/09/17,08:29:29,00,11,1, 12.0,1,1, 13.034, 10529.346, 453.554, 52902.584 25/09/17,08:29:29,01,11,1, 12.0,1,1, 13.034, 10529.360, 453.495, 52902.602 25/09/17,08:29:29,02,11,1, 12.0,1,1, 13.034, 10529.346, 453.479, 52902.580 25/09/17,08:29:29,03,11,1, 12.0,1,1, 13.034, 10529.330, 453.470, 52902.544 25/09/17,08:29:29,04,11,1, 12.0,1,1, 13.034, 10529.326, 453.488, 52902.610 25/09/17,08:29:29,05,11,1, 12.0,1,1, 13.034, 10529.310, 453.487, 52902.634 25/09/17,08:29:29,06,11,1, 12.0,1,1, 13.034, 10529.352, 453.472, 52902.642 25/09/17,08:29:29,07,11,1, 12.0,1,1, 13.034, 10529.346, 453.443, 52902.648 25/09/17,08:29:29,08,11,1, 12.0,1,1, 13.034, 10529.337, 453.424, 52902.543 25/09/17,08:29:29,09,11,1, 12.0,1,1, 13.034, 10529.341, 453.397, 52902.542 25/09/17,08:29:29,10,11,1, 12.0,1,1, 13.034, 10529.313, 453.424, 52902.595 25/09/17,08:29:29,11,11,1, 12.0,1,1, 13.034, 10529.333, 453.417, 52902.624 25/09/17,08:29:29,12,11,1, 12.0,1,1, 13.034, 10529.336, 453.399, 52902.633 25/09/17,08:29:29,13,11,1, 12.0,1,1, 13.034, 10529.346, 453.394, 52902.570 25/09/17,08:29:29,14,11,1, 12.0,1,1, 13.034, 10529.336, 453.373, 52902.596 25/09/17,08:29:29,15,11,1, 12.0,1,1, 13.034, 10529.358, 453.361, 52902.653 25/09/17,08:29:29,16,11,1, 12.0,1,1, 13.034, 10529.309, 453.368, 52902.541 25/09/17,08:29:29,17,11,1, 12.0,1,1, 13.034, 10529.367, 453.341, 52902.574 25/09/17,08:29:29,18,11,1, 12.0,1,1, 13.034, 10529.327, 453.317, 52902.624 25/09/17,08:29:29,19,11,1, 12.0,1,1, 13.034, 10529.326, 453.297, 52902.634 25/09/17,08:29:30,00,11,1, 11.9,1,1, 13.038, 10529.321, 453.297, 52902.634 25/09/17,08:29:30,01,11,1, 11.9,1,1, 13.038, 10529.305, 453.313, 52902.589 25/09/17,08:29:30,02,11,1, 11.9,1,1, 13.038, 10529.334, 453.304, 52902.649 25/09/17,08:29:30,03,11,1, 11.9,1,1, 13.038, 10529.349, 453.267, 52902.580 25/09/17,08:29:30,04,11,1, 11.9,1,1, 13.038, 10529.336, 453.228, 52902.531 25/09/17,08:29:30,05,11,1, 11.9,1,1, 13.038, 10529.348, 453.246, 52902.603 25/09/17,08:29:30,06,11,1, 11.9,1,1, 13.038, 10529.353, 453.262, 52902.583 25/09/17,08:29:30,07,11,1, 11.9,1,1, 13.038, 10529.315, 453.256, 52902.638 25/09/17,08:29:30,08,11,1, 11.9,1,1, 13.038, 10529.336, 453.215, 52902.629 25/09/17,08:29:30,09,11,1, 11.9,1,1, 13.038, 10529.326, 453.168, 52902.586 25/09/17,08:29:30,10,11,1, 11.9,1,1, 13.038, 10529.326, 453.162, 52902.587 25/09/17,08:29:30,11,11,1, 11.9,1,1, 13.038, 10529.296, 453.178, 52902.578 25/09/17,08:29:30,12,11,1, 11.9,1,1, 13.038, 10529.302, 453.166, 52902.594 25/09/17,08:29:30,13,11,1, 11.9,1,1, 13.038, 10529.320, 453.157, 52902.697 25/09/17,08:29:30,14,11,1, 11.9,1,1, 13.038, 10529.315, 453.130, 52902.665 25/09/17,08:29:30,15,11,1, 11.9,1,1, 13.038, 10529.299, 453.099, 52902.578 25/09/17,08:29:30,16,11,1, 11.9,1,1, 13.038, 10529.264, 453.122, 52902.637 25/09/17,08:29:30,17,11,1, 11.9,1,1, 13.038, 10529.301, 453.114, 52902.635 25/09/17,08:29:30,18,11,1, 11.9,1,1, 13.038, 10529.280, 453.084, 52902.595 25/09/17,08:29:30,19,11,1, 11.9,1,1, 13.038, 10529.286, 453.067, 52902.657 25/09/17,08:29:31,00,09,1, 11.9,1,1, 13.039, 10529.280, 453.067, 52902.657 25/09/17,08:29:31,01,09,1, 11.9,1,1, 13.039, 10529.273, 453.019, 52902.612 25/09/17,08:29:31,02,09,1, 11.9,1,1, 13.039, 10529.282, 453.021, 52902.639 25/09/17,08:29:31,03,09,1, 11.9,1,1, 13.039, 10529.270, 453.057, 52902.630 25/09/17,08:29:31,04,09,1, 11.9,1,1, 13.039, 10529.277, 452.999, 52902.651 25/09/17,08:29:31,05,09,1, 11.9,1,1, 13.039, 10529.276, 452.980, 52902.651 25/09/17,08:29:31,06,09,1, 11.9,1,1, 13.039, 10529.267, 452.967, 52902.638 25/09/17,08:29:31,07,09,1, 11.9,1,1, 13.039, 10529.246, 452.961, 52902.530 25/09/17,08:29:31,08,09,1, 11.9,1,1, 13.039, 10529.271, 452.955, 52902.577 25/09/17,08:29:31,09,09,1, 11.9,1,1, 13.039, 10529.244, 452.940, 52902.597 25/09/17,08:29:31,10,09,1, 11.9,1,1, 13.039, 10529.243, 452.930, 52902.615 25/09/17,08:29:31,11,09,1, 11.9,1,1, 13.039, 10529.246, 452.898, 52902.614 25/09/17,08:29:31,12,09,1, 11.9,1,1, 13.039, 10529.246, 452.897, 52902.669 25/09/17,08:29:31,13,09,1, 11.9,1,1, 13.039, 10529.219, 452.890, 52902.672 25/09/17,08:29:31,14,09,1, 11.9,1,1, 13.039, 10529.273, 452.912, 52902.610 25/09/17,08:29:31,15,09,1, 11.9,1,1, 13.039, 10529.243, 452.864, 52902.590 25/09/17,08:29:31,16,09,1, 11.9,1,1, 13.039, 10529.223, 452.829, 52902.579 25/09/17,08:29:31,17,09,1, 11.9,1,1, 13.039, 10529.258, 452.819, 52902.627 25/09/17,08:29:31,18,09,1, 11.9,1,1, 13.039, 10529.229, 452.810, 52902.633 25/09/17,08:29:31,19,09,1, 11.9,1,1, 13.039, 10529.240, 452.840, 52902.628 25/09/17,08:29:32,00,10,1, 11.9,1,1, 13.035, 10529.238, 452.840, 52902.628 25/09/17,08:29:32,01,10,1, 11.9,1,1, 13.035, 10529.243, 452.784, 52902.597 25/09/17,08:29:32,02,10,1, 11.9,1,1, 13.035, 10529.224, 452.763, 52902.609 25/09/17,08:29:32,03,10,1, 11.9,1,1, 13.035, 10529.231, 452.772, 52902.626 25/09/17,08:29:32,04,10,1, 11.9,1,1, 13.035, 10529.250, 452.764, 52902.628 25/09/17,08:29:32,05,10,1, 11.9,1,1, 13.035, 10529.230, 452.734, 52902.646 25/09/17,08:29:32,06,10,1, 11.9,1,1, 13.035, 10529.224, 452.707, 52902.645 25/09/17,08:29:32,07,10,1, 11.9,1,1, 13.035, 10529.241, 452.690, 52902.669 25/09/17,08:29:32,08,10,1, 11.9,1,1, 13.035, 10529.226, 452.678, 52902.656 25/09/17,08:29:32,09,10,1, 11.9,1,1, 13.035, 10529.225, 452.684, 52902.654 25/09/17,08:29:32,10,10,1, 11.9,1,1, 13.035, 10529.203, 452.652, 52902.673 25/09/17,08:29:32,11,10,1, 11.9,1,1, 13.035, 10529.241, 452.620, 52902.625 25/09/17,08:29:32,12,10,1, 11.9,1,1, 13.035, 10529.229, 452.604, 52902.618 25/09/17,08:29:32,13,10,1, 11.9,1,1, 13.035, 10529.218, 452.584, 52902.585 25/09/17,08:29:32,14,10,1, 11.9,1,1, 13.035, 10529.222, 452.594, 52902.613 25/09/17,08:29:32,15,10,1, 11.9,1,1, 13.035, 10529.226, 452.590, 52902.673 25/09/17,08:29:32,16,10,1, 11.9,1,1, 13.035, 10529.229, 452.544, 52902.628 25/09/17,08:29:32,17,10,1, 11.9,1,1, 13.035, 10529.208, 452.539, 52902.621 25/09/17,08:29:32,18,10,1, 11.9,1,1, 13.035, 10529.222, 452.520, 52902.633 25/09/17,08:29:32,19,10,1, 11.9,1,1, 13.035, 10529.194, 452.492, 52902.625 25/09/17,08:29:33,00,10,1, 11.9,1,1, 13.037, 10529.188, 452.492, 52902.625 25/09/17,08:29:33,01,10,1, 11.9,1,1, 13.037, 10529.221, 452.468, 52902.664 25/09/17,08:29:33,02,10,1, 11.9,1,1, 13.037, 10529.193, 452.430, 52902.682 25/09/17,08:29:33,03,10,1, 11.9,1,1, 13.037, 10529.212, 452.423, 52902.588 25/09/17,08:29:33,04,10,1, 11.9,1,1, 13.037, 10529.214, 452.402, 52902.661 25/09/17,08:29:33,05,10,1, 11.9,1,1, 13.037, 10529.225, 452.429, 52902.668 25/09/17,08:29:33,06,10,1, 11.9,1,1, 13.037, 10529.236, 452.419, 52902.660 25/09/17,08:29:33,07,10,1, 11.9,1,1, 13.037, 10529.212, 452.312, 52902.590 25/09/17,08:29:33,08,10,1, 11.9,1,1, 13.037, 10529.241, 452.325, 52902.580 25/09/17,08:29:33,09,10,1, 11.9,1,1, 13.037, 10529.207, 452.323, 52902.571 25/09/17,08:29:33,10,10,1, 11.9,1,1, 13.037, 10529.204, 452.317, 52902.655 25/09/17,08:29:33,11,10,1, 11.9,1,1, 13.037, 10529.239, 452.283, 52902.644 25/09/17,08:29:33,12,10,1, 11.9,1,1, 13.037, 10529.214, 452.271, 52902.642 25/09/17,08:29:33,13,10,1, 11.9,1,1, 13.037, 10529.219, 452.244, 52902.660 25/09/17,08:29:33,14,10,1, 11.9,1,1, 13.037, 10529.228, 452.230, 52902.610 25/09/17,08:29:33,15,10,1, 11.9,1,1, 13.037, 10529.214, 452.223, 52902.619 25/09/17,08:29:33,16,10,1, 11.9,1,1, 13.037, 10529.224, 452.253, 52902.657 25/09/17,08:29:33,17,10,1, 11.9,1,1, 13.037, 10529.224, 452.170, 52902.547 25/09/17,08:29:33,18,10,1, 11.9,1,1, 13.037, 10529.235, 452.147, 52902.577 25/09/17,08:29:33,19,10,1, 11.9,1,1, 13.037, 10529.228, 452.122, 52902.555 25/09/17,08:29:34,00,10,1, 11.9,1,1, 13.038, 10529.221, 452.122, 52902.555 25/09/17,08:29:34,01,10,1, 11.9,1,1, 13.038, 10529.271, 452.125, 52902.689 25/09/17,08:29:34,02,10,1, 11.9,1,1, 13.038, 10529.231, 452.094, 52902.557 25/09/17,08:29:34,03,10,1, 11.9,1,1, 13.038, 10529.210, 452.047, 52902.529 25/09/17,08:29:34,04,10,1, 11.9,1,1, 13.038, 10529.220, 452.028, 52902.560 25/09/17,08:29:34,05,10,1, 11.9,1,1, 13.038, 10529.220, 452.034, 52902.611 25/09/17,08:29:34,06,10,1, 11.9,1,1, 13.038, 10529.240, 452.006, 52902.564 25/09/17,08:29:34,07,10,1, 11.9,1,1, 13.038, 10529.250, 451.986, 52902.568 25/09/17,08:29:34,08,10,1, 11.9,1,1, 13.038, 10529.230, 451.973, 52902.572 25/09/17,08:29:34,09,10,1, 11.9,1,1, 13.038, 10529.224, 451.918, 52902.538 25/09/17,08:29:34,10,10,1, 11.9,1,1, 13.038, 10529.213, 451.942, 52902.576 25/09/17,08:29:34,11,10,1, 11.9,1,1, 13.038, 10529.209, 451.923, 52902.509 25/09/17,08:29:34,12,10,1, 11.9,1,1, 13.038, 10529.227, 451.917, 52902.571 25/09/17,08:29:34,13,10,1, 11.9,1,1, 13.038, 10529.251, 451.900, 52902.625 25/09/17,08:29:34,14,10,1, 11.9,1,1, 13.038, 10529.222, 451.862, 52902.548 25/09/17,08:29:34,15,10,1, 11.9,1,1, 13.038, 10529.237, 451.862, 52902.495 25/09/17,08:29:34,16,10,1, 11.9,1,1, 13.038, 10529.214, 451.834, 52902.563 25/09/17,08:29:34,17,10,1, 11.9,1,1, 13.038, 10529.223, 451.826, 52902.568 25/09/17,08:29:34,18,10,1, 11.9,1,1, 13.038, 10529.245, 451.778, 52902.565 25/09/17,08:29:34,19,10,1, 11.9,1,1, 13.038, 10529.207, 451.761, 52902.493 25/09/17,08:29:35,00,11,1, 11.9,1,1, 13.034, 10529.205, 451.761, 52902.493 25/09/17,08:29:35,01,11,1, 11.9,1,1, 13.034, 10529.209, 451.751, 52902.553 25/09/17,08:29:35,02,11,1, 11.9,1,1, 13.034, 10529.227, 451.721, 52902.568 25/09/17,08:29:35,03,11,1, 11.9,1,1, 13.034, 10529.246, 451.682, 52902.601 25/09/17,08:29:35,04,11,1, 11.9,1,1, 13.034, 10529.227, 451.637, 52902.566 25/09/17,08:29:35,05,11,1, 11.9,1,1, 13.034, 10529.234, 451.645, 52902.566 25/09/17,08:29:35,06,11,1, 11.9,1,1, 13.034, 10529.234, 451.641, 52902.541 25/09/17,08:29:35,07,11,1, 11.9,1,1, 13.034, 10529.194, 451.596, 52902.569 25/09/17,08:29:35,08,11,1, 11.9,1,1, 13.034, 10529.229, 451.621, 52902.580 25/09/17,08:29:35,09,11,1, 11.9,1,1, 13.034, 10529.228, 451.561, 52902.539 25/09/17,08:29:35,10,11,1, 11.9,1,1, 13.034, 10529.238, 451.528, 52902.538 25/09/17,08:29:35,11,11,1, 11.9,1,1, 13.034, 10529.213, 451.544, 52902.512 25/09/17,08:29:35,12,11,1, 11.9,1,1, 13.034, 10529.245, 451.537, 52902.558 25/09/17,08:29:35,13,11,1, 11.9,1,1, 13.034, 10529.219, 451.515, 52902.565 25/09/17,08:29:35,14,11,1, 11.9,1,1, 13.034, 10529.239, 451.462, 52902.503 25/09/17,08:29:35,15,11,1, 11.9,1,1, 13.034, 10529.236, 451.467, 52902.512 25/09/17,08:29:35,16,11,1, 11.9,1,1, 13.034, 10529.230, 451.456, 52902.520 25/09/17,08:29:35,17,11,1, 11.9,1,1, 13.034, 10529.251, 451.440, 52902.511 25/09/17,08:29:35,18,11,1, 11.9,1,1, 13.034, 10529.240, 451.404, 52902.513 25/09/17,08:29:35,19,11,1, 11.9,1,1, 13.034, 10529.246, 451.376, 52902.505 25/09/17,08:29:36,00,10,1, 11.9,1,1, 13.039, 10529.238, 451.376, 52902.505 25/09/17,08:29:36,01,10,1, 11.9,1,1, 13.039, 10529.207, 451.339, 52902.518 25/09/17,08:29:36,02,10,1, 11.9,1,1, 13.039, 10529.245, 451.337, 52902.559 25/09/17,08:29:36,03,10,1, 11.9,1,1, 13.039, 10529.240, 451.324, 52902.502 25/09/17,08:29:36,04,10,1, 11.9,1,1, 13.039, 10529.246, 451.272, 52902.563 25/09/17,08:29:36,05,10,1, 11.9,1,1, 13.039, 10529.230, 451.247, 52902.545 25/09/17,08:29:36,06,10,1, 11.9,1,1, 13.039, 10529.242, 451.231, 52902.477 25/09/17,08:29:36,07,10,1, 11.9,1,1, 13.039, 10529.254, 451.241, 52902.504 25/09/17,08:29:36,08,10,1, 11.9,1,1, 13.039, 10529.241, 451.215, 52902.531 25/09/17,08:29:36,09,10,1, 11.9,1,1, 13.039, 10529.265, 451.154, 52902.494 25/09/17,08:29:36,10,10,1, 11.9,1,1, 13.039, 10529.241, 451.130, 52902.510 25/09/17,08:29:36,11,10,1, 11.9,1,1, 13.039, 10529.243, 451.104, 52902.519 25/09/17,08:29:36,12,10,1, 11.9,1,1, 13.039, 10529.232, 451.081, 52902.493 25/09/17,08:29:36,13,10,1, 11.9,1,1, 13.039, 10529.252, 451.100, 52902.544 25/09/17,08:29:36,14,10,1, 11.9,1,1, 13.039, 10529.267, 451.066, 52902.531 25/09/17,08:29:36,15,10,1, 11.9,1,1, 13.039, 10529.237, 451.024, 52902.499 25/09/17,08:29:36,16,10,1, 11.9,1,1, 13.039, 10529.250, 451.020, 52902.505 25/09/17,08:29:36,17,10,1, 11.9,1,1, 13.039, 10529.242, 450.994, 52902.499 25/09/17,08:29:36,18,10,1, 11.9,1,1, 13.039, 10529.241, 450.989, 52902.455 25/09/17,08:29:36,19,10,1, 11.9,1,1, 13.039, 10529.256, 450.967, 52902.494 25/09/17,08:29:37,00,10,1, 11.9,1,1, 13.039, 10529.255, 450.967, 52902.494 25/09/17,08:29:37,01,10,1, 11.9,1,1, 13.039, 10529.237, 450.900, 52902.418 25/09/17,08:29:37,02,10,1, 11.9,1,1, 13.039, 10529.252, 450.884, 52902.451 25/09/17,08:29:37,03,10,1, 11.9,1,1, 13.039, 10529.224, 450.892, 52902.482 25/09/17,08:29:37,04,10,1, 11.9,1,1, 13.039, 10529.256, 450.864, 52902.479 25/09/17,08:29:37,05,10,1, 11.9,1,1, 13.039, 10529.257, 450.803, 52902.428 25/09/17,08:29:37,06,10,1, 11.9,1,1, 13.039, 10529.265, 450.796, 52902.488 25/09/17,08:29:37,07,10,1, 11.9,1,1, 13.039, 10529.240, 450.781, 52902.409 25/09/17,08:29:37,08,10,1, 11.9,1,1, 13.039, 10529.254, 450.768, 52902.395 25/09/17,08:29:37,09,10,1, 11.9,1,1, 13.039, 10529.288, 450.731, 52902.454 25/09/17,08:29:37,10,10,1, 11.9,1,1, 13.039, 10529.278, 450.743, 52902.533 25/09/17,08:29:37,11,10,1, 11.9,1,1, 13.039, 10529.274, 450.675, 52902.407 25/09/17,08:29:37,12,10,1, 11.9,1,1, 13.039, 10529.277, 450.673, 52902.408 25/09/17,08:29:37,13,10,1, 11.9,1,1, 13.039, 10529.285, 450.660, 52902.399 25/09/17,08:29:37,14,10,1, 11.9,1,1, 13.039, 10529.308, 450.634, 52902.510 25/09/17,08:29:37,15,10,1, 11.9,1,1, 13.039, 10529.292, 450.637, 52902.488 25/09/17,08:29:37,16,10,1, 11.9,1,1, 13.039, 10529.296, 450.566, 52902.408 25/09/17,08:29:37,17,10,1, 11.9,1,1, 13.039, 10529.275, 450.570, 52902.404 25/09/17,08:29:37,18,10,1, 11.9,1,1, 13.039, 10529.301, 450.561, 52902.470 25/09/17,08:29:37,19,10,1, 11.9,1,1, 13.039, 10529.275, 450.545, 52902.420 25/09/17,08:29:38,00,09,1, 11.9,1,1, 13.038, 10529.271, 450.545, 52902.420 25/09/17,08:29:38,01,09,1, 11.9,1,1, 13.038, 10529.323, 450.459, 52902.378 25/09/17,08:29:38,02,09,1, 11.9,1,1, 13.038, 10529.276, 450.465, 52902.419 25/09/17,08:29:38,03,09,1, 11.9,1,1, 13.038, 10529.311, 450.425, 52902.440 25/09/17,08:29:38,04,09,1, 11.9,1,1, 13.038, 10529.296, 450.419, 52902.463 25/09/17,08:29:38,05,09,1, 11.9,1,1, 13.038, 10529.298, 450.409, 52902.443 25/09/17,08:29:38,06,09,1, 11.9,1,1, 13.038, 10529.325, 450.386, 52902.424 25/09/17,08:29:38,07,09,1, 11.9,1,1, 13.038, 10529.330, 450.334, 52902.439 25/09/17,08:29:38,08,09,1, 11.9,1,1, 13.038, 10529.300, 450.344, 52902.396 25/09/17,08:29:38,09,09,1, 11.9,1,1, 13.038, 10529.325, 450.338, 52902.481 25/09/17,08:29:38,10,09,1, 11.9,1,1, 13.038, 10529.322, 450.311, 52902.438 25/09/17,08:29:38,11,09,1, 11.9,1,1, 13.038, 10529.322, 450.293, 52902.354 25/09/17,08:29:38,12,09,1, 11.9,1,1, 13.038, 10529.343, 450.253, 52902.403 25/09/17,08:29:38,13,09,1, 11.9,1,1, 13.038, 10529.347, 450.210, 52902.362 25/09/17,08:29:38,14,09,1, 11.9,1,1, 13.038, 10529.334, 450.237, 52902.353 25/09/17,08:29:38,15,09,1, 11.9,1,1, 13.038, 10529.342, 450.211, 52902.379 25/09/17,08:29:38,16,09,1, 11.9,1,1, 13.038, 10529.357, 450.176, 52902.356 25/09/17,08:29:38,17,09,1, 11.9,1,1, 13.038, 10529.317, 450.138, 52902.366 25/09/17,08:29:38,18,09,1, 11.9,1,1, 13.038, 10529.334, 450.148, 52902.433 25/09/17,08:29:38,19,09,1, 11.9,1,1, 13.038, 10529.347, 450.133, 52902.368 25/09/17,08:29:39,00,10,1, 11.9,1,1, 13.036, 10529.346, 450.133, 52902.368 25/09/17,08:29:39,01,10,1, 11.9,1,1, 13.036, 10529.365, 450.084, 52902.439 25/09/17,08:29:39,02,10,1, 11.9,1,1, 13.036, 10529.363, 450.022, 52902.391 25/09/17,08:29:39,03,10,1, 11.9,1,1, 13.036, 10529.324, 450.037, 52902.393 25/09/17,08:29:39,04,10,1, 11.9,1,1, 13.036, 10529.351, 450.027, 52902.417 25/09/17,08:29:39,05,10,1, 11.9,1,1, 13.036, 10529.346, 449.998, 52902.380 25/09/17,08:29:39,06,10,1, 11.9,1,1, 13.036, 10529.376, 449.998, 52902.405 25/09/17,08:29:39,07,10,1, 11.9,1,1, 13.036, 10529.362, 449.932, 52902.351 25/09/17,08:29:39,08,10,1, 11.9,1,1, 13.036, 10529.348, 449.912, 52902.363 25/09/17,08:29:39,09,10,1, 11.9,1,1, 13.036, 10529.361, 449.923, 52902.363 25/09/17,08:29:39,10,10,1, 11.9,1,1, 13.036, 10529.350, 449.910, 52902.335 25/09/17,08:29:39,11,10,1, 11.9,1,1, 13.036, 10529.362, 449.885, 52902.385 25/09/17,08:29:39,12,10,1, 11.9,1,1, 13.036, 10529.354, 449.826, 52902.352 25/09/17,08:29:39,13,10,1, 11.9,1,1, 13.036, 10529.364, 449.831, 52902.404 25/09/17,08:29:39,14,10,1, 11.9,1,1, 13.036, 10529.372, 449.805, 52902.377 25/09/17,08:29:39,15,10,1, 11.9,1,1, 13.036, 10529.342, 449.802, 52902.352 25/09/17,08:29:39,16,10,1, 11.9,1,1, 13.036, 10529.341, 449.763, 52902.339 25/09/17,08:29:39,17,10,1, 11.9,1,1, 13.036, 10529.379, 449.755, 52902.338 25/09/17,08:29:39,18,10,1, 11.9,1,1, 13.036, 10529.351, 449.708, 52902.447 25/09/17,08:29:39,19,10,1, 11.9,1,1, 13.036, 10529.342, 449.727, 52902.408 25/09/17,08:29:40,00,09,1, 11.9,1,1, 13.039, 10529.338, 449.727, 52902.408 25/09/17,08:29:40,01,09,1, 11.9,1,1, 13.039, 10529.370, 449.691, 52902.459 25/09/17,08:29:40,02,09,1, 11.9,1,1, 13.039, 10529.351, 449.638, 52902.357 25/09/17,08:29:40,03,09,1, 11.9,1,1, 13.039, 10529.360, 449.609, 52902.412 25/09/17,08:29:40,04,09,1, 11.9,1,1, 13.039, 10529.356, 449.623, 52902.364 25/09/17,08:29:40,05,09,1, 11.9,1,1, 13.039, 10529.316, 449.610, 52902.376 25/09/17,08:29:40,06,09,1, 11.9,1,1, 13.039, 10529.340, 449.590, 52902.456 25/09/17,08:29:40,07,09,1, 11.9,1,1, 13.039, 10529.360, 449.553, 52902.393 25/09/17,08:29:40,08,09,1, 11.9,1,1, 13.039, 10529.352, 449.517, 52902.376 25/09/17,08:29:40,09,09,1, 11.9,1,1, 13.039, 10529.357, 449.512, 52902.368 25/09/17,08:29:40,10,09,1, 11.9,1,1, 13.039, 10529.357, 449.513, 52902.343 25/09/17,08:29:40,11,09,1, 11.9,1,1, 13.039, 10529.353, 449.506, 52902.374 25/09/17,08:29:40,12,09,1, 11.9,1,1, 13.039, 10529.374, 449.480, 52902.404 25/09/17,08:29:40,13,09,1, 11.9,1,1, 13.039, 10529.339, 449.433, 52902.403 25/09/17,08:29:40,14,09,1, 11.9,1,1, 13.039, 10529.372, 449.407, 52902.364 25/09/17,08:29:40,15,09,1, 11.9,1,1, 13.039, 10529.334, 449.419, 52902.427 25/09/17,08:29:40,16,09,1, 11.9,1,1, 13.039, 10529.345, 449.413, 52902.450 25/09/17,08:29:40,17,09,1, 11.9,1,1, 13.039, 10529.365, 449.375, 52902.403 25/09/17,08:29:40,18,09,1, 11.9,1,1, 13.039, 10529.376, 449.343, 52902.387 25/09/17,08:29:40,19,09,1, 11.9,1,1, 13.039, 10529.371, 449.305, 52902.388 25/09/17,08:29:41,00,09,1, 11.9,1,1, 13.035, 10529.363, 449.305, 52902.388 25/09/17,08:29:41,01,09,1, 11.9,1,1, 13.035, 10529.368, 449.335, 52902.488 25/09/17,08:29:41,02,09,1, 11.9,1,1, 13.035, 10529.359, 449.307, 52902.427 25/09/17,08:29:41,03,09,1, 11.9,1,1, 13.035, 10529.347, 449.257, 52902.383 25/09/17,08:29:41,04,09,1, 11.9,1,1, 13.035, 10529.361, 449.237, 52902.373 25/09/17,08:29:41,05,09,1, 11.9,1,1, 13.035, 10529.351, 449.219, 52902.359 25/09/17,08:29:41,06,09,1, 11.9,1,1, 13.035, 10529.348, 449.234, 52902.367 25/09/17,08:29:41,07,09,1, 11.9,1,1, 13.035, 10529.361, 449.203, 52902.423 25/09/17,08:29:41,08,09,1, 11.9,1,1, 13.035, 10529.356, 449.160, 52902.373 25/09/17,08:29:41,09,09,1, 11.9,1,1, 13.035, 10529.359, 449.164, 52902.369 25/09/17,08:29:41,10,09,1, 11.9,1,1, 13.035, 10529.338, 449.158, 52902.364 25/09/17,08:29:41,11,09,1, 11.9,1,1, 13.035, 10529.329, 449.173, 52902.400 25/09/17,08:29:41,12,09,1, 11.9,1,1, 13.035, 10529.361, 449.147, 52902.403 25/09/17,08:29:41,13,09,1, 11.9,1,1, 13.035, 10529.344, 449.106, 52902.366 25/09/17,08:29:41,14,09,1, 11.9,1,1, 13.035, 10529.336, 449.067, 52902.405 25/09/17,08:29:41,15,09,1, 11.9,1,1, 13.035, 10529.339, 449.078, 52902.381 25/09/17,08:29:41,16,09,1, 11.9,1,1, 13.035, 10529.331, 449.065, 52902.427 25/09/17,08:29:41,17,09,1, 11.9,1,1, 13.035, 10529.324, 449.088, 52902.453 25/09/17,08:29:41,18,09,1, 11.9,1,1, 13.035, 10529.347, 449.042, 52902.392 25/09/17,08:29:41,19,09,1, 11.9,1,1, 13.035, 10529.329, 448.987, 52902.430 25/09/17,08:29:42,00,10,1, 11.9,1,1, 13.035, 10529.321, 448.987, 52902.430 25/09/17,08:29:42,01,10,1, 11.9,1,1, 13.035, 10529.301, 449.024, 52902.399 25/09/17,08:29:42,02,10,1, 11.9,1,1, 13.035, 10529.298, 448.967, 52902.395 25/09/17,08:29:42,03,10,1, 11.9,1,1, 13.035, 10529.306, 448.950, 52902.384 25/09/17,08:29:42,04,10,1, 11.9,1,1, 13.035, 10529.297, 448.913, 52902.413 25/09/17,08:29:42,05,10,1, 11.9,1,1, 13.035, 10529.276, 448.906, 52902.427 25/09/17,08:29:42,06,10,1, 11.9,1,1, 13.035, 10529.284, 448.913, 52902.394 25/09/17,08:29:42,07,10,1, 11.9,1,1, 13.035, 10529.269, 448.886, 52902.434 25/09/17,08:29:42,08,10,1, 11.9,1,1, 13.035, 10529.277, 448.872, 52902.491 25/09/17,08:29:42,09,10,1, 11.9,1,1, 13.035, 10529.238, 448.868, 52902.497 25/09/17,08:29:42,10,10,1, 11.9,1,1, 13.035, 10529.262, 448.864, 52902.434 25/09/17,08:29:42,11,10,1, 11.9,1,1, 13.035, 10529.228, 448.847, 52902.428 25/09/17,08:29:42,12,10,1, 11.9,1,1, 13.035, 10529.205, 448.844, 52902.398 25/09/17,08:29:42,13,10,1, 11.9,1,1, 13.035, 10529.244, 448.789, 52902.419 25/09/17,08:29:42,14,10,1, 11.9,1,1, 13.035, 10529.212, 448.755, 52902.477 25/09/17,08:29:42,15,10,1, 11.9,1,1, 13.035, 10529.222, 448.767, 52902.434 25/09/17,08:29:42,16,10,1, 11.9,1,1, 13.035, 10529.190, 448.760, 52902.475 25/09/17,08:29:42,17,10,1, 11.9,1,1, 13.035, 10529.196, 448.750, 52902.408 25/09/17,08:29:42,18,10,1, 11.9,1,1, 13.035, 10529.207, 448.735, 52902.513 25/09/17,08:29:42,19,10,1, 11.9,1,1, 13.035, 10529.201, 448.697, 52902.507 25/09/17,08:29:43,00,10,1, 11.9,1,1, 13.039, 10529.196, 448.697, 52902.507 25/09/17,08:29:43,01,10,1, 11.9,1,1, 13.039, 10529.183, 448.686, 52902.379 25/09/17,08:29:43,02,10,1, 11.9,1,1, 13.039, 10529.177, 448.687, 52902.494 25/09/17,08:29:43,03,10,1, 11.9,1,1, 13.039, 10529.162, 448.666, 52902.407 25/09/17,08:29:43,04,10,1, 11.9,1,1, 13.039, 10529.173, 448.631, 52902.475 25/09/17,08:29:43,05,10,1, 11.9,1,1, 13.039, 10529.137, 448.624, 52902.494 25/09/17,08:29:43,06,10,1, 11.9,1,1, 13.039, 10529.139, 448.601, 52902.481 25/09/17,08:29:43,07,10,1, 11.9,1,1, 13.039, 10529.111, 448.617, 52902.462 25/09/17,08:29:43,08,10,1, 11.9,1,1, 13.039, 10529.145, 448.595, 52902.497 25/09/17,08:29:43,09,10,1, 11.9,1,1, 13.039, 10529.130, 448.563, 52902.510 25/09/17,08:29:43,10,10,1, 11.9,1,1, 13.039, 10529.104, 448.560, 52902.509 25/09/17,08:29:43,11,10,1, 11.9,1,1, 13.039, 10529.065, 448.545, 52902.428 25/09/17,08:29:43,12,10,1, 11.9,1,1, 13.039, 10529.100, 448.564, 52902.499 25/09/17,08:29:43,13,10,1, 11.9,1,1, 13.039, 10529.086, 448.490, 52902.465 25/09/17,08:29:43,14,10,1, 11.9,1,1, 13.039, 10529.076, 448.482, 52902.447 25/09/17,08:29:43,15,10,1, 11.9,1,1, 13.039, 10529.070, 448.470, 52902.432 25/09/17,08:29:43,16,10,1, 11.9,1,1, 13.039, 10529.055, 448.472, 52902.491 25/09/17,08:29:43,17,10,1, 11.9,1,1, 13.039, 10529.053, 448.469, 52902.522 25/09/17,08:29:43,18,10,1, 11.9,1,1, 13.039, 10529.023, 448.443, 52902.510 25/09/17,08:29:43,19,10,1, 11.9,1,1, 13.039, 10529.024, 448.425, 52902.416 25/09/17,08:29:44,00,10,1, 11.9,1,1, 13.037, 10529.021, 448.425, 52902.416 25/09/17,08:29:44,01,10,1, 11.9,1,1, 13.037, 10529.019, 448.387, 52902.430 25/09/17,08:29:44,02,10,1, 11.9,1,1, 13.037, 10528.970, 448.395, 52902.490 25/09/17,08:29:44,03,10,1, 11.9,1,1, 13.037, 10529.019, 448.379, 52902.491 25/09/17,08:29:44,04,10,1, 11.9,1,1, 13.037, 10528.966, 448.354, 52902.462 25/09/17,08:29:44,05,10,1, 11.9,1,1, 13.037, 10528.949, 448.324, 52902.503 25/09/17,08:29:44,06,10,1, 11.9,1,1, 13.037, 10528.939, 448.336, 52902.464 25/09/17,08:29:44,07,10,1, 11.9,1,1, 13.037, 10528.953, 448.324, 52902.529 25/09/17,08:29:44,08,10,1, 11.9,1,1, 13.037, 10528.918, 448.296, 52902.474 25/09/17,08:29:44,09,10,1, 11.9,1,1, 13.037, 10528.926, 448.264, 52902.547 25/09/17,08:29:44,10,10,1, 11.9,1,1, 13.037, 10528.901, 448.244, 52902.533 25/09/17,08:29:44,11,10,1, 11.9,1,1, 13.037, 10528.889, 448.244, 52902.450 25/09/17,08:29:44,12,10,1, 11.9,1,1, 13.037, 10528.908, 448.235, 52902.473 25/09/17,08:29:44,13,10,1, 11.9,1,1, 13.037, 10528.877, 448.247, 52902.476 25/09/17,08:29:44,14,10,1, 11.9,1,1, 13.037, 10528.879, 448.231, 52902.481 25/09/17,08:29:44,15,10,1, 11.9,1,1, 13.037, 10528.853, 448.198, 52902.487 25/09/17,08:29:44,16,10,1, 11.9,1,1, 13.037, 10528.838, 448.195, 52902.468 25/09/17,08:29:44,17,10,1, 11.9,1,1, 13.037, 10528.812, 448.196, 52902.500 25/09/17,08:29:44,18,10,1, 11.9,1,1, 13.037, 10528.829, 448.182, 52902.497 25/09/17,08:29:44,19,10,1, 11.9,1,1, 13.037, 10528.808, 448.166, 52902.466 25/09/17,08:29:45,00,11,1, 12.0,1,1, 13.038, 10528.804, 448.166, 52902.466 25/09/17,08:29:45,01,11,1, 12.0,1,1, 13.038, 10528.787, 448.127, 52902.536 25/09/17,08:29:45,02,11,1, 12.0,1,1, 13.038, 10528.758, 448.126, 52902.536 25/09/17,08:29:45,03,11,1, 12.0,1,1, 13.038, 10528.774, 448.108, 52902.557 25/09/17,08:29:45,04,11,1, 12.0,1,1, 13.038, 10528.755, 448.074, 52902.561 25/09/17,08:29:45,05,11,1, 12.0,1,1, 13.038, 10528.767, 448.064, 52902.460 25/09/17,08:29:45,06,11,1, 12.0,1,1, 13.038, 10528.725, 448.053, 52902.506 25/09/17,08:29:45,07,11,1, 12.0,1,1, 13.038, 10528.718, 448.069, 52902.586 25/09/17,08:29:45,08,11,1, 12.0,1,1, 13.038, 10528.686, 448.067, 52902.542 25/09/17,08:29:45,09,11,1, 12.0,1,1, 13.038, 10528.692, 448.001, 52902.480 25/09/17,08:29:45,10,11,1, 12.0,1,1, 13.038, 10528.662, 448.010, 52902.496 25/09/17,08:29:45,11,11,1, 12.0,1,1, 13.038, 10528.644, 448.017, 52902.531 25/09/17,08:29:45,12,11,1, 12.0,1,1, 13.038, 10528.633, 448.002, 52902.527 25/09/17,08:29:45,13,11,1, 12.0,1,1, 13.038, 10528.614, 447.999, 52902.567 25/09/17,08:29:45,14,11,1, 12.0,1,1, 13.038, 10528.620, 447.957, 52902.523 25/09/17,08:29:45,15,11,1, 12.0,1,1, 13.038, 10528.587, 447.924, 52902.501 25/09/17,08:29:45,16,11,1, 12.0,1,1, 13.038, 10528.582, 447.955, 52902.528 25/09/17,08:29:45,17,11,1, 12.0,1,1, 13.038, 10528.564, 447.954, 52902.552 25/09/17,08:29:45,18,11,1, 12.0,1,1, 13.038, 10528.560, 447.948, 52902.558 25/09/17,08:29:45,19,11,1, 12.0,1,1, 13.038, 10528.509, 447.909, 52902.548 25/09/17,08:29:46,00,11,1, 12.0,1,1, 13.040, 10528.504, 447.909, 52902.548 25/09/17,08:29:46,01,11,1, 12.0,1,1, 13.040, 10528.499, 447.866, 52902.547 25/09/17,08:29:46,02,11,1, 12.0,1,1, 13.040, 10528.479, 447.868, 52902.583 25/09/17,08:29:46,03,11,1, 12.0,1,1, 13.040, 10528.474, 447.860, 52902.590 25/09/17,08:29:46,04,11,1, 12.0,1,1, 13.040, 10528.486, 447.826, 52902.513 25/09/17,08:29:46,05,11,1, 12.0,1,1, 13.040, 10528.428, 447.808, 52902.572 25/09/17,08:29:46,06,11,1, 12.0,1,1, 13.040, 10528.413, 447.795, 52902.542 25/09/17,08:29:46,07,11,1, 12.0,1,1, 13.040, 10528.392, 447.815, 52902.613 25/09/17,08:29:46,08,11,1, 12.0,1,1, 13.040, 10528.365, 447.792, 52902.549 25/09/17,08:29:46,09,11,1, 12.0,1,1, 13.040, 10528.336, 447.757, 52902.610 25/09/17,08:29:46,10,11,1, 12.0,1,1, 13.040, 10528.338, 447.741, 52902.617 25/09/17,08:29:46,11,11,1, 12.0,1,1, 13.040, 10528.304, 447.752, 52902.577 25/09/17,08:29:46,12,11,1, 12.0,1,1, 13.040, 10528.303, 447.760, 52902.626 25/09/17,08:29:46,13,11,1, 12.0,1,1, 13.040, 10528.283, 447.728, 52902.622 25/09/17,08:29:46,14,11,1, 12.0,1,1, 13.040, 10528.241, 447.689, 52902.611 25/09/17,08:29:46,15,11,1, 12.0,1,1, 13.040, 10528.247, 447.682, 52902.573 25/09/17,08:29:46,16,11,1, 12.0,1,1, 13.040, 10528.221, 447.693, 52902.574 25/09/17,08:29:46,17,11,1, 12.0,1,1, 13.040, 10528.192, 447.685, 52902.572 25/09/17,08:29:46,18,11,1, 12.0,1,1, 13.040, 10528.167, 447.674, 52902.625 25/09/17,08:29:46,19,11,1, 12.0,1,1, 13.040, 10528.140, 447.633, 52902.612 25/09/17,08:29:47,00,10,1, 12.0,1,1, 13.037, 10528.136, 447.633, 52902.612 25/09/17,08:29:47,01,10,1, 12.0,1,1, 13.037, 10528.118, 447.607, 52902.553 25/09/17,08:29:47,02,10,1, 12.0,1,1, 13.037, 10528.105, 447.619, 52902.597 25/09/17,08:29:47,03,10,1, 12.0,1,1, 13.037, 10528.088, 447.617, 52902.564 25/09/17,08:29:47,04,10,1, 12.0,1,1, 13.037, 10528.083, 447.540, 52902.601 25/09/17,08:29:47,05,10,1, 12.0,1,1, 13.037, 10528.043, 447.557, 52902.538 25/09/17,08:29:47,06,10,1, 12.0,1,1, 13.037, 10528.028, 447.560, 52902.628 25/09/17,08:29:47,07,10,1, 12.0,1,1, 13.037, 10528.006, 447.573, 52902.572 25/09/17,08:29:47,08,10,1, 12.0,1,1, 13.037, 10527.970, 447.571, 52902.651 25/09/17,08:29:47,09,10,1, 12.0,1,1, 13.037, 10527.962, 447.505, 52902.642 25/09/17,08:29:47,10,10,1, 12.0,1,1, 13.037, 10527.920, 447.498, 52902.562 25/09/17,08:29:47,11,10,1, 12.0,1,1, 13.037, 10527.899, 447.502, 52902.565 25/09/17,08:29:47,12,10,1, 12.0,1,1, 13.037, 10527.878, 447.491, 52902.589 25/09/17,08:29:47,13,10,1, 12.0,1,1, 13.037, 10527.879, 447.478, 52902.673 25/09/17,08:29:47,14,10,1, 12.0,1,1, 13.037, 10527.859, 447.443, 52902.601 25/09/17,08:29:47,15,10,1, 12.0,1,1, 13.037, 10527.824, 447.444, 52902.621 25/09/17,08:29:47,16,10,1, 12.0,1,1, 13.037, 10527.805, 447.423, 52902.649 25/09/17,08:29:47,17,10,1, 12.0,1,1, 13.037, 10527.759, 447.444, 52902.633 25/09/17,08:29:47,18,10,1, 12.0,1,1, 13.037, 10527.758, 447.415, 52902.618 25/09/17,08:29:47,19,10,1, 12.0,1,1, 13.037, 10527.747, 447.388, 52902.613 25/09/17,08:29:48,00,10,1, 11.9,1,1, 13.040, 10527.744, 447.388, 52902.613 25/09/17,08:29:48,01,10,1, 11.9,1,1, 13.040, 10527.666, 447.392, 52902.660 25/09/17,08:29:48,02,10,1, 11.9,1,1, 13.040, 10527.652, 447.351, 52902.626 25/09/17,08:29:48,03,10,1, 11.9,1,1, 13.040, 10527.646, 447.361, 52902.626 25/09/17,08:29:48,04,10,1, 11.9,1,1, 13.040, 10527.602, 447.315, 52902.884 25/09/17,08:29:48,05,10,1, 11.9,1,1, 13.040, 10527.614, 447.273, 52902.708 25/09/17,08:29:48,06,10,1, 11.9,1,1, 13.040, 10527.542, 447.294, 52902.662 25/09/17,08:29:48,07,10,1, 11.9,1,1, 13.040, 10527.550, 447.287, 52902.578 25/09/17,08:29:48,08,10,1, 11.9,1,1, 13.040, 10527.545, 447.269, 52902.609 25/09/17,08:29:48,09,10,1, 11.9,1,1, 13.040, 10527.500, 447.256, 52902.620 25/09/17,08:29:48,10,10,1, 11.9,1,1, 13.040, 10527.484, 447.246, 52902.621 25/09/17,08:29:48,11,10,1, 11.9,1,1, 13.040, 10527.430, 447.249, 52902.659 25/09/17,08:29:48,12,10,1, 11.9,1,1, 13.040, 10527.464, 447.241, 52902.665 25/09/17,08:29:48,13,10,1, 11.9,1,1, 13.040, 10527.435, 447.216, 52902.632 25/09/17,08:29:48,14,10,1, 11.9,1,1, 13.040, 10527.382, 447.183, 52902.678 25/09/17,08:29:48,15,10,1, 11.9,1,1, 13.040, 10527.377, 447.152, 52902.657 25/09/17,08:29:48,16,10,1, 11.9,1,1, 13.040, 10527.361, 447.160, 52902.609 25/09/17,08:29:48,17,10,1, 11.9,1,1, 13.040, 10527.330, 447.156, 52902.723 25/09/17,08:29:48,18,10,1, 11.9,1,1, 13.040, 10527.305, 447.156, 52902.659 25/09/17,08:29:48,19,10,1, 11.9,1,1, 13.040, 10527.268, 447.116, 52902.717 25/09/17,08:29:49,00,10,1, 11.9,1,1, 13.037, 10527.260, 447.116, 52902.717 25/09/17,08:29:49,01,10,1, 11.9,1,1, 13.037, 10527.199, 447.097, 52902.633 25/09/17,08:29:49,02,10,1, 11.9,1,1, 13.037, 10527.197, 447.119, 52902.658 25/09/17,08:29:49,03,10,1, 11.9,1,1, 13.037, 10527.165, 447.066, 52902.693 25/09/17,08:29:49,04,10,1, 11.9,1,1, 13.037, 10527.163, 447.032, 52902.695 25/09/17,08:29:49,05,10,1, 11.9,1,1, 13.037, 10527.140, 447.013, 52902.735 25/09/17,08:29:49,06,10,1, 11.9,1,1, 13.037, 10527.096, 446.986, 52902.632 25/09/17,08:29:49,07,10,1, 11.9,1,1, 13.037, 10527.059, 447.001, 52902.667 25/09/17,08:29:49,08,10,1, 11.9,1,1, 13.037, 10527.022, 447.008, 52902.714 25/09/17,08:29:49,09,10,1, 11.9,1,1, 13.037, 10527.015, 446.985, 52902.673 25/09/17,08:29:49,10,10,1, 11.9,1,1, 13.037, 10526.965, 446.955, 52902.689 25/09/17,08:29:49,11,10,1, 11.9,1,1, 13.037, 10526.953, 446.960, 52902.643 25/09/17,08:29:49,12,10,1, 11.9,1,1, 13.037, 10526.937, 446.956, 52902.678 25/09/17,08:29:49,13,10,1, 11.9,1,1, 13.037, 10526.907, 446.916, 52902.728 25/09/17,08:29:49,14,10,1, 11.9,1,1, 13.037, 10526.899, 446.892, 52902.664 25/09/17,08:29:49,15,10,1, 11.9,1,1, 13.037, 10526.852, 446.877, 52902.668 25/09/17,08:29:49,16,10,1, 11.9,1,1, 13.037, 10526.816, 446.897, 52902.648 25/09/17,08:29:49,17,10,1, 11.9,1,1, 13.037, 10526.812, 446.860, 52902.676 25/09/17,08:29:49,18,10,1, 11.9,1,1, 13.037, 10526.796, 446.848, 52902.730 25/09/17,08:29:49,19,10,1, 11.9,1,1, 13.037, 10526.754, 446.804, 52902.654 25/09/17,08:29:50,00,11,1, 12.0,1,1, 13.042, 10526.751, 446.804, 52902.654 25/09/17,08:29:50,01,11,1, 12.0,1,1, 13.042, 10526.677, 446.799, 52902.663 25/09/17,08:29:50,02,11,1, 12.0,1,1, 13.042, 10526.675, 446.795, 52902.764 25/09/17,08:29:50,03,11,1, 12.0,1,1, 13.042, 10526.681, 446.738, 52902.649 25/09/17,08:29:50,04,11,1, 12.0,1,1, 13.042, 10526.641, 446.733, 52902.685 25/09/17,08:29:50,05,11,1, 12.0,1,1, 13.042, 10526.613, 446.700, 52902.727 25/09/17,08:29:50,06,11,1, 12.0,1,1, 13.042, 10526.560, 446.700, 52902.653 25/09/17,08:29:50,07,11,1, 12.0,1,1, 13.042, 10526.529, 446.703, 52902.663 25/09/17,08:29:50,08,11,1, 12.0,1,1, 13.042, 10526.522, 446.690, 52902.680 25/09/17,08:29:50,09,11,1, 12.0,1,1, 13.042, 10526.495, 446.630, 52902.676 25/09/17,08:29:50,10,11,1, 12.0,1,1, 13.042, 10526.456, 446.635, 52902.650 25/09/17,08:29:50,11,11,1, 12.0,1,1, 13.042, 10526.398, 446.634, 52902.696 25/09/17,08:29:50,12,11,1, 12.0,1,1, 13.042, 10526.409, 446.617, 52902.649 25/09/17,08:29:50,13,11,1, 12.0,1,1, 13.042, 10526.372, 446.592, 52902.677 25/09/17,08:29:50,14,11,1, 12.0,1,1, 13.042, 10526.326, 446.568, 52902.706 25/09/17,08:29:50,15,11,1, 12.0,1,1, 13.042, 10526.330, 446.549, 52902.657 25/09/17,08:29:50,16,11,1, 12.0,1,1, 13.042, 10526.271, 446.558, 52902.707 25/09/17,08:29:50,17,11,1, 12.0,1,1, 13.042, 10526.237, 446.559, 52902.750 25/09/17,08:29:50,18,11,1, 12.0,1,1, 13.042, 10526.221, 446.518, 52902.677 25/09/17,08:29:50,19,11,1, 12.0,1,1, 13.042, 10526.211, 446.483, 52902.743 25/09/17,08:29:51,00,11,1, 12.0,1,1, 13.043, 10526.209, 446.483, 52902.743 25/09/17,08:29:51,01,11,1, 12.0,1,1, 13.043, 10526.143, 446.487, 52902.778 25/09/17,08:29:51,02,11,1, 12.0,1,1, 13.043, 10526.097, 446.470, 52902.788 25/09/17,08:29:51,03,11,1, 12.0,1,1, 13.043, 10526.091, 446.447, 52902.711 25/09/17,08:29:51,04,11,1, 12.0,1,1, 13.043, 10526.044, 446.408, 52902.696 25/09/17,08:29:51,05,11,1, 12.0,1,1, 13.043, 10526.012, 446.388, 52902.708 25/09/17,08:29:51,06,11,1, 12.0,1,1, 13.043, 10525.975, 446.405, 52902.711 25/09/17,08:29:51,07,11,1, 12.0,1,1, 13.043, 10525.961, 446.382, 52902.755 25/09/17,08:29:51,08,11,1, 12.0,1,1, 13.043, 10525.965, 446.336, 52902.751 25/09/17,08:29:51,09,11,1, 12.0,1,1, 13.043, 10525.885, 446.328, 52902.739 25/09/17,08:29:51,10,11,1, 12.0,1,1, 13.043, 10525.887, 446.324, 52902.725 25/09/17,08:29:51,11,11,1, 12.0,1,1, 13.043, 10525.830, 446.343, 52902.771 25/09/17,08:29:51,12,11,1, 12.0,1,1, 13.043, 10525.817, 446.304, 52902.750 25/09/17,08:29:51,13,11,1, 12.0,1,1, 13.043, 10525.789, 446.245, 52902.704 25/09/17,08:29:51,14,11,1, 12.0,1,1, 13.043, 10525.752, 446.246, 52902.650 25/09/17,08:29:51,15,11,1, 12.0,1,1, 13.043, 10525.729, 446.225, 52902.694 25/09/17,08:29:51,16,11,1, 12.0,1,1, 13.043, 10525.690, 446.250, 52902.658 25/09/17,08:29:51,17,11,1, 12.0,1,1, 13.043, 10525.642, 446.188, 52902.766 25/09/17,08:29:51,18,11,1, 12.0,1,1, 13.043, 10525.641, 446.159, 52902.789 25/09/17,08:29:51,19,11,1, 12.0,1,1, 13.043, 10525.587, 446.139, 52902.718 25/09/17,08:29:52,00,11,1, 12.0,1,1, 13.037, 10525.583, 446.139, 52902.718 25/09/17,08:29:52,01,11,1, 12.0,1,1, 13.037, 10525.541, 446.124, 52902.770 25/09/17,08:29:52,02,11,1, 12.0,1,1, 13.037, 10525.516, 446.101, 52902.751 25/09/17,08:29:52,03,11,1, 12.0,1,1, 13.037, 10525.450, 446.076, 52902.700 25/09/17,08:29:52,04,11,1, 12.0,1,1, 13.037, 10525.448, 446.062, 52902.733 25/09/17,08:29:52,05,11,1, 12.0,1,1, 13.037, 10525.387, 446.063, 52902.689 25/09/17,08:29:52,06,11,1, 12.0,1,1, 13.037, 10525.360, 446.016, 52902.697 25/09/17,08:29:52,07,11,1, 12.0,1,1, 13.037, 10525.350, 445.986, 52902.682 25/09/17,08:29:52,08,11,1, 12.0,1,1, 13.037, 10525.316, 445.981, 52902.662 25/09/17,08:29:52,09,11,1, 12.0,1,1, 13.037, 10525.283, 445.959, 52902.573 25/09/17,08:29:52,10,11,1, 12.0,1,1, 13.037, 10525.264, 445.944, 52902.757 25/09/17,08:29:52,11,11,1, 12.0,1,1, 13.037, 10525.218, 445.932, 52902.714 25/09/17,08:29:52,12,11,1, 12.0,1,1, 13.037, 10525.208, 445.924, 52902.767 25/09/17,08:29:52,13,11,1, 12.0,1,1, 13.037, 10525.173, 445.872, 52902.710 25/09/17,08:29:52,14,11,1, 12.0,1,1, 13.037, 10525.126, 445.855, 52902.759 25/09/17,08:29:52,15,11,1, 12.0,1,1, 13.037, 10525.098, 445.853, 52902.769 25/09/17,08:29:52,16,11,1, 12.0,1,1, 13.037, 10525.074, 445.836, 52902.720 25/09/17,08:29:52,17,11,1, 12.0,1,1, 13.037, 10525.025, 445.821, 52902.725 25/09/17,08:29:52,18,11,1, 12.0,1,1, 13.037, 10525.014, 445.791, 52902.742 25/09/17,08:29:52,19,11,1, 12.0,1,1, 13.037, 10524.965, 445.771, 52902.718 25/09/17,08:29:53,00,11,1, 11.9,1,1, 13.038, 10524.957, 445.771, 52902.718 25/09/17,08:29:53,01,11,1, 11.9,1,1, 13.038, 10524.872, 445.749, 52902.738 25/09/17,08:29:53,02,11,1, 11.9,1,1, 13.038, 10524.866, 445.720, 52902.727 25/09/17,08:29:53,03,11,1, 11.9,1,1, 13.038, 10524.823, 445.661, 52902.717 25/09/17,08:29:53,04,11,1, 11.9,1,1, 13.038, 10524.800, 445.663, 52902.701 25/09/17,08:29:53,05,11,1, 11.9,1,1, 13.038, 10524.768, 445.653, 52902.780 25/09/17,08:29:53,06,11,1, 11.9,1,1, 13.038, 10524.752, 445.652, 52902.724 25/09/17,08:29:53,07,11,1, 11.9,1,1, 13.038, 10524.700, 445.578, 52902.678 25/09/17,08:29:53,08,11,1, 11.9,1,1, 13.038, 10524.680, 445.573, 52902.689 25/09/17,08:29:53,09,11,1, 11.9,1,1, 13.038, 10524.631, 445.554, 52902.688 25/09/17,08:29:53,10,11,1, 11.9,1,1, 13.038, 10524.605, 445.558, 52902.677 25/09/17,08:29:53,11,11,1, 11.9,1,1, 13.038, 10524.580, 445.549, 52902.692 25/09/17,08:29:53,12,11,1, 11.9,1,1, 13.038, 10524.548, 445.496, 52902.748 25/09/17,08:29:53,13,11,1, 11.9,1,1, 13.038, 10524.506, 445.441, 52902.718 25/09/17,08:29:53,14,11,1, 11.9,1,1, 13.038, 10524.502, 445.481, 52902.694 25/09/17,08:29:53,15,11,1, 11.9,1,1, 13.038, 10524.457, 445.439, 52902.752 25/09/17,08:29:53,16,11,1, 11.9,1,1, 13.038, 10524.419, 445.414, 52902.728 25/09/17,08:29:53,17,11,1, 11.9,1,1, 13.038, 10524.394, 445.371, 52902.686 25/09/17,08:29:53,18,11,1, 11.9,1,1, 13.038, 10524.348, 445.356, 52902.764 25/09/17,08:29:53,19,11,1, 11.9,1,1, 13.038, 10524.306, 445.356, 52902.790 25/09/17,08:29:54,00,11,1, 11.9,1,1, 13.038, 10524.298, 445.356, 52902.790 25/09/17,08:29:54,01,11,1, 11.9,1,1, 13.038, 10524.243, 445.297, 52902.742 25/09/17,08:29:54,02,11,1, 11.9,1,1, 13.038, 10524.194, 445.252, 52902.731 25/09/17,08:29:54,03,11,1, 11.9,1,1, 13.038, 10524.172, 445.265, 52902.730 25/09/17,08:29:54,04,11,1, 11.9,1,1, 13.038, 10524.136, 445.247, 52902.724 25/09/17,08:29:54,05,11,1, 11.9,1,1, 13.038, 10524.137, 445.230, 52902.699 25/09/17,08:29:54,06,11,1, 11.9,1,1, 13.038, 10524.082, 445.205, 52902.691 25/09/17,08:29:54,07,11,1, 11.9,1,1, 13.038, 10524.056, 445.174, 52902.702 25/09/17,08:29:54,08,11,1, 11.9,1,1, 13.038, 10524.034, 445.165, 52902.745 25/09/17,08:29:54,09,11,1, 11.9,1,1, 13.038, 10523.998, 445.151, 52902.679 25/09/17,08:29:54,10,11,1, 11.9,1,1, 13.038, 10523.967, 445.112, 52902.707 25/09/17,08:29:54,11,11,1, 11.9,1,1, 13.038, 10523.942, 445.089, 52902.742 25/09/17,08:29:54,12,11,1, 11.9,1,1, 13.038, 10523.908, 445.048, 52902.670 25/09/17,08:29:54,13,11,1, 11.9,1,1, 13.038, 10523.858, 445.023, 52902.724 25/09/17,08:29:54,14,11,1, 11.9,1,1, 13.038, 10523.834, 445.007, 52902.776 25/09/17,08:29:54,15,11,1, 11.9,1,1, 13.038, 10523.812, 445.013, 52902.795 25/09/17,08:29:54,16,11,1, 11.9,1,1, 13.038, 10523.803, 444.945, 52902.641 25/09/17,08:29:54,17,11,1, 11.9,1,1, 13.038, 10523.739, 444.916, 52902.718 25/09/17,08:29:54,18,11,1, 11.9,1,1, 13.038, 10523.705, 444.901, 52902.734 25/09/17,08:29:54,19,11,1, 11.9,1,1, 13.038, 10523.690, 444.908, 52902.742 25/09/17,08:29:55,00,10,1, 11.9,1,1, 13.041, 10523.689, 444.908, 52902.742 25/09/17,08:29:55,01,10,1, 11.9,1,1, 13.041, 10523.638, 444.828, 52902.711 25/09/17,08:29:55,02,10,1, 11.9,1,1, 13.041, 10523.588, 444.785, 52902.686 25/09/17,08:29:55,03,10,1, 11.9,1,1, 13.041, 10523.564, 444.807, 52902.758 25/09/17,08:29:55,04,10,1, 11.9,1,1, 13.041, 10523.535, 444.779, 52902.703 25/09/17,08:29:55,05,10,1, 11.9,1,1, 13.041, 10523.487, 444.753, 52902.702 25/09/17,08:29:55,06,10,1, 11.9,1,1, 13.041, 10523.479, 444.700, 52902.734 25/09/17,08:29:55,07,10,1, 11.9,1,1, 13.041, 10523.448, 444.669, 52902.639 25/09/17,08:29:55,08,10,1, 11.9,1,1, 13.041, 10523.426, 444.665, 52902.648 25/09/17,08:29:55,09,10,1, 11.9,1,1, 13.041, 10523.364, 444.653, 52902.717 25/09/17,08:29:55,10,10,1, 11.9,1,1, 13.041, 10523.361, 444.625, 52902.785 25/09/17,08:29:55,11,10,1, 11.9,1,1, 13.041, 10523.336, 444.610, 52902.653 25/09/17,08:29:55,12,10,1, 11.9,1,1, 13.041, 10523.289, 444.592, 52902.713 25/09/17,08:29:55,13,10,1, 11.9,1,1, 13.041, 10523.259, 444.573, 52902.679 25/09/17,08:29:55,14,10,1, 11.9,1,1, 13.041, 10523.218, 444.547, 52902.668 25/09/17,08:29:55,15,10,1, 11.9,1,1, 13.041, 10523.213, 444.520, 52902.703 25/09/17,08:29:55,16,10,1, 11.9,1,1, 13.041, 10523.194, 444.503, 52902.695 25/09/17,08:29:55,17,10,1, 11.9,1,1, 13.041, 10523.124, 444.486, 52902.696 25/09/17,08:29:55,18,10,1, 11.9,1,1, 13.041, 10523.106, 444.478, 52902.679 25/09/17,08:29:55,19,10,1, 11.9,1,1, 13.041, 10523.071, 444.441, 52902.715 25/09/17,08:29:56,00,10,1, 11.9,1,1, 13.042, 10523.063, 444.441, 52902.715 25/09/17,08:29:56,01,10,1, 11.9,1,1, 13.042, 10523.019, 444.359, 52902.692 25/09/17,08:29:56,02,10,1, 11.9,1,1, 13.042, 10522.975, 444.344, 52902.664 25/09/17,08:29:56,03,10,1, 11.9,1,1, 13.042, 10522.955, 444.318, 52902.661 25/09/17,08:29:56,04,10,1, 11.9,1,1, 13.042, 10522.913, 444.316, 52902.686 25/09/17,08:29:56,05,10,1, 11.9,1,1, 13.042, 10522.897, 444.283, 52902.685 25/09/17,08:29:56,06,10,1, 11.9,1,1, 13.042, 10522.864, 444.233, 52902.704 25/09/17,08:29:56,07,10,1, 11.9,1,1, 13.042, 10522.835, 444.226, 52902.717 25/09/17,08:29:56,08,10,1, 11.9,1,1, 13.042, 10522.827, 444.226, 52902.679 25/09/17,08:29:56,09,10,1, 11.9,1,1, 13.042, 10522.788, 444.183, 52902.738 25/09/17,08:29:56,10,10,1, 11.9,1,1, 13.042, 10522.744, 444.143, 52902.736 25/09/17,08:29:56,11,10,1, 11.9,1,1, 13.042, 10522.717, 444.127, 52902.693 25/09/17,08:29:56,12,10,1, 11.9,1,1, 13.042, 10522.701, 444.112, 52902.689 25/09/17,08:29:56,13,10,1, 11.9,1,1, 13.042, 10522.672, 444.087, 52902.693 25/09/17,08:29:56,14,10,1, 11.9,1,1, 13.042, 10522.643, 444.054, 52902.676 25/09/17,08:29:56,15,10,1, 11.9,1,1, 13.042, 10522.598, 444.009, 52902.633 25/09/17,08:29:56,16,10,1, 11.9,1,1, 13.042, 10522.577, 443.982, 52902.619 25/09/17,08:29:56,17,10,1, 11.9,1,1, 13.042, 10522.540, 443.992, 52902.600 25/09/17,08:29:56,18,10,1, 11.9,1,1, 13.042, 10522.506, 443.947, 52902.624 25/09/17,08:29:56,19,10,1, 11.9,1,1, 13.042, 10522.494, 443.930, 52902.747 25/09/17,08:29:57,00,10,1, 11.9,1,1, 13.042, 10522.487, 443.930, 52902.747 25/09/17,08:29:57,01,10,1, 11.9,1,1, 13.042, 10522.404, 443.868, 52902.680 25/09/17,08:29:57,02,10,1, 11.9,1,1, 13.042, 10522.400, 443.903, 52902.750 25/09/17,08:29:57,03,10,1, 11.9,1,1, 13.042, 10522.347, 443.920, 52902.889 25/09/17,08:29:57,04,10,1, 11.9,1,1, 13.042, 10522.337, 443.894, 52902.782 25/09/17,08:29:57,05,10,1, 11.9,1,1, 13.042, 10522.281, 443.831, 52902.805 25/09/17,08:29:57,06,10,1, 11.9,1,1, 13.042, 10522.287, 443.830, 52902.816 25/09/17,08:29:57,07,10,1, 11.9,1,1, 13.042, 10522.273, 443.792, 52902.737 25/09/17,08:29:57,08,10,1, 11.9,1,1, 13.042, 10522.223, 443.785, 52902.767 25/09/17,08:29:57,09,10,1, 11.9,1,1, 13.042, 10522.209, 443.754, 52902.758 25/09/17,08:29:57,10,10,1, 11.9,1,1, 13.042, 10522.143, 443.727, 52902.797 25/09/17,08:29:57,11,10,1, 11.9,1,1, 13.042, 10522.113, 443.688, 52902.782 25/09/17,08:29:57,12,10,1, 11.9,1,1, 13.042, 10522.097, 443.681, 52902.782 25/09/17,08:29:57,13,10,1, 11.9,1,1, 13.042, 10522.078, 443.659, 52902.731 25/09/17,08:29:57,14,10,1, 11.9,1,1, 13.042, 10522.018, 443.627, 52902.769 25/09/17,08:29:57,15,10,1, 11.9,1,1, 13.042, 10522.005, 443.626, 52902.781 25/09/17,08:29:57,16,10,1, 11.9,1,1, 13.042, 10521.976, 443.595, 52902.767 25/09/17,08:29:57,17,10,1, 11.9,1,1, 13.042, 10521.939, 443.580, 52902.800 25/09/17,08:29:57,18,10,1, 11.9,1,1, 13.042, 10521.928, 443.551, 52902.829 25/09/17,08:29:57,19,10,1, 11.9,1,1, 13.042, 10521.911, 443.536, 52902.778 25/09/17,08:29:58,00,10,1, 11.9,1,1, 13.042, 10521.903, 443.536, 52902.778 25/09/17,08:29:58,01,10,1, 11.9,1,1, 13.042, 10521.825, 443.474, 52902.806 25/09/17,08:29:58,02,10,1, 11.9,1,1, 13.042, 10521.802, 443.461, 52902.744 25/09/17,08:29:58,03,10,1, 11.9,1,1, 13.042, 10521.756, 443.442, 52902.780 25/09/17,08:29:58,04,10,1, 11.9,1,1, 13.042, 10521.721, 443.408, 52902.819 25/09/17,08:29:58,05,10,1, 11.9,1,1, 13.042, 10521.682, 443.396, 52902.764 25/09/17,08:29:58,06,10,1, 11.9,1,1, 13.042, 10521.669, 443.379, 52902.732 25/09/17,08:29:58,07,10,1, 11.9,1,1, 13.042, 10521.616, 443.381, 52902.800 25/09/17,08:29:58,08,10,1, 11.9,1,1, 13.042, 10521.579, 443.330, 52902.811 25/09/17,08:29:58,09,10,1, 11.9,1,1, 13.042, 10521.589, 443.323, 52902.816 25/09/17,08:29:58,10,10,1, 11.9,1,1, 13.042, 10521.527, 443.300, 52902.771 25/09/17,08:29:58,11,10,1, 11.9,1,1, 13.042, 10521.503, 443.264, 52902.805 25/09/17,08:29:58,12,10,1, 11.9,1,1, 13.042, 10521.472, 443.243, 52902.784 25/09/17,08:29:58,13,10,1, 11.9,1,1, 13.042, 10521.419, 443.254, 52902.766 25/09/17,08:29:58,14,10,1, 11.9,1,1, 13.042, 10521.400, 443.229, 52902.797 25/09/17,08:29:58,15,10,1, 11.9,1,1, 13.042, 10521.361, 443.197, 52902.759 25/09/17,08:29:58,16,10,1, 11.9,1,1, 13.042, 10521.336, 443.190, 52902.824 25/09/17,08:29:58,17,10,1, 11.9,1,1, 13.042, 10521.326, 443.169, 52902.746 25/09/17,08:29:58,18,10,1, 11.9,1,1, 13.042, 10521.303, 443.150, 52902.814 25/09/17,08:29:58,19,10,1, 11.9,1,1, 13.042, 10521.260, 443.136, 52902.769 25/09/17,08:29:59,00,10,1, 11.9,1,1, 13.039, 10521.252, 443.136, 52902.769 25/09/17,08:29:59,01,10,1, 11.9,1,1, 13.039, 10521.198, 443.086, 52902.862 25/09/17,08:29:59,02,10,1, 11.9,1,1, 13.039, 10521.164, 443.050, 52902.797 25/09/17,08:29:59,03,10,1, 11.9,1,1, 13.039, 10521.113, 443.031, 52902.773 25/09/17,08:29:59,04,10,1, 11.9,1,1, 13.039, 10521.092, 443.033, 52902.775 25/09/17,08:29:59,05,10,1, 11.9,1,1, 13.039, 10521.072, 443.016, 52902.848 25/09/17,08:29:59,06,10,1, 11.9,1,1, 13.039, 10521.030, 442.993, 52902.733 25/09/17,08:29:59,07,10,1, 11.9,1,1, 13.039, 10521.012, 442.977, 52902.851 25/09/17,08:29:59,08,10,1, 11.9,1,1, 13.039, 10520.958, 442.960, 52902.855 25/09/17,08:29:59,09,10,1, 11.9,1,1, 13.039, 10520.941, 442.917, 52902.775 25/09/17,08:29:59,10,10,1, 11.9,1,1, 13.039, 10520.896, 442.923, 52902.821 25/09/17,08:29:59,11,10,1, 11.9,1,1, 13.039, 10520.882, 442.885, 52902.833 25/09/17,08:29:59,12,10,1, 11.9,1,1, 13.039, 10520.827, 442.866, 52902.796 25/09/17,08:29:59,13,10,1, 11.9,1,1, 13.039, 10520.820, 442.845, 52902.776 25/09/17,08:29:59,14,10,1, 11.9,1,1, 13.039, 10520.793, 442.840, 52902.823 25/09/17,08:29:59,15,10,1, 11.9,1,1, 13.039, 10520.736, 442.816, 52902.787 25/09/17,08:29:59,16,10,1, 11.9,1,1, 13.039, 10520.722, 442.791, 52902.730 25/09/17,08:29:59,17,10,1, 11.9,1,1, 13.039, 10520.672, 442.785, 52902.767 25/09/17,08:29:59,18,10,1, 11.9,1,1, 13.039, 10520.658, 442.760, 52902.819 25/09/17,08:29:59,19,10,1, 11.9,1,1, 13.039, 10520.640, 442.753, 52902.823 25/09/17,08:30:00,00,10,1, 11.9,1,1, 13.043, 10520.635, 442.753, 52902.823 25/09/17,08:30:00,01,10,1, 11.9,1,1, 13.043, 10520.557, 442.703, 52902.819 25/09/17,08:30:00,02,10,1, 11.9,1,1, 13.043, 10520.529, 442.663, 52902.683 25/09/17,08:30:00,03,10,1, 11.9,1,1, 13.043, 10520.510, 442.621, 52902.639 25/09/17,08:30:00,04,10,1, 11.9,1,1, 13.043, 10520.473, 442.581, 52902.637 25/09/17,08:30:00,05,10,1, 11.9,1,1, 13.043, 10520.436, 442.592, 52902.664 25/09/17,08:30:00,06,10,1, 11.9,1,1, 13.043, 10520.403, 442.594, 52902.652 25/09/17,08:30:00,07,10,1, 11.9,1,1, 13.043, 10520.359, 442.583, 52902.684 25/09/17,08:30:00,08,10,1, 11.9,1,1, 13.043, 10520.329, 442.546, 52902.757 25/09/17,08:30:00,09,10,1, 11.9,1,1, 13.043, 10520.287, 442.523, 52902.675 25/09/17,08:30:00,10,10,1, 11.9,1,1, 13.043, 10520.241, 442.543, 52902.769 25/09/17,08:30:00,11,10,1, 11.9,1,1, 13.043, 10520.207, 442.529, 52902.767 25/09/17,08:30:00,12,10,1, 11.9,1,1, 13.043, 10520.226, 442.500, 52902.763 25/09/17,08:30:00,13,10,1, 11.9,1,1, 13.043, 10520.165, 442.497, 52902.751 25/09/17,08:30:00,14,10,1, 11.9,1,1, 13.043, 10520.136, 442.462, 52902.722 25/09/17,08:30:00,15,10,1, 11.9,1,1, 13.043, 10520.106, 442.467, 52902.749 25/09/17,08:30:00,16,10,1, 11.9,1,1, 13.043, 10520.052, 442.464, 52902.725 25/09/17,08:30:00,17,10,1, 11.9,1,1, 13.043, 10520.044, 442.450, 52902.756 25/09/17,08:30:00,18,10,1, 11.9,1,1, 13.043, 10519.986, 442.424, 52902.744 25/09/17,08:30:00,19,10,1, 11.9,1,1, 13.043, 10519.989, 442.413, 52902.741 25/09/17,08:30:01,00,10,1, 11.9,1,1, 13.041, 10519.984, 442.413, 52902.741 25/09/17,08:30:01,01,10,1, 11.9,1,1, 13.041, 10519.931, 442.404, 52902.800 25/09/17,08:30:01,02,10,1, 11.9,1,1, 13.041, 10519.898, 442.361, 52902.776 25/09/17,08:30:01,03,10,1, 11.9,1,1, 13.041, 10519.870, 442.345, 52902.749 25/09/17,08:30:01,04,10,1, 11.9,1,1, 13.041, 10519.830, 442.361, 52902.773 25/09/17,08:30:01,05,10,1, 11.9,1,1, 13.041, 10519.786, 442.368, 52902.945 25/09/17,08:30:01,06,10,1, 11.9,1,1, 13.041, 10519.799, 442.329, 52902.628 25/09/17,08:30:01,07,10,1, 11.9,1,1, 13.041, 10519.701, 442.294, 52902.865 25/09/17,08:30:01,08,10,1, 11.9,1,1, 13.041, 10519.686, 442.273, 52902.748 25/09/17,08:30:01,09,10,1, 11.9,1,1, 13.041, 10519.650, 442.300, 52902.802 25/09/17,08:30:01,10,10,1, 11.9,1,1, 13.041, 10519.624, 442.280, 52902.829 25/09/17,08:30:01,11,10,1, 11.9,1,1, 13.041, 10519.596, 442.256, 52902.798 25/09/17,08:30:01,12,10,1, 11.9,1,1, 13.041, 10519.569, 442.243, 52902.751 25/09/17,08:30:01,13,10,1, 11.9,1,1, 13.041, 10519.528, 442.227, 52902.801 25/09/17,08:30:01,14,10,1, 11.9,1,1, 13.041, 10519.516, 442.236, 52902.776 25/09/17,08:30:01,15,10,1, 11.9,1,1, 13.041, 10519.478, 442.198, 52902.755 25/09/17,08:30:01,16,10,1, 11.9,1,1, 13.041, 10519.453, 442.218, 52902.819 25/09/17,08:30:01,17,10,1, 11.9,1,1, 13.041, 10519.430, 442.178, 52902.757 25/09/17,08:30:01,18,10,1, 11.9,1,1, 13.041, 10519.373, 442.198, 52902.764 25/09/17,08:30:01,19,10,1, 11.9,1,1, 13.041, 10519.349, 442.186, 52902.796 25/09/17,08:30:02,00,10,1, 11.8,1,1, 13.044, 10519.341, 442.186, 52902.796 25/09/17,08:30:02,01,10,1, 11.8,1,1, 13.044, 10519.290, 442.138, 52902.832 25/09/17,08:30:02,02,10,1, 11.8,1,1, 13.044, 10519.267, 442.121, 52902.827 25/09/17,08:30:02,03,10,1, 11.8,1,1, 13.044, 10519.221, 442.135, 52902.809 25/09/17,08:30:02,04,10,1, 11.8,1,1, 13.044, 10519.198, 442.155, 52902.894 25/09/17,08:30:02,05,10,1, 11.8,1,1, 13.044, 10519.185, 442.114, 52902.849 25/09/17,08:30:02,06,10,1, 11.8,1,1, 13.044, 10519.127, 442.094, 52902.795 25/09/17,08:30:02,07,10,1, 11.8,1,1, 13.044, 10519.064, 442.096, 52902.802 25/09/17,08:30:02,08,10,1, 11.8,1,1, 13.044, 10519.034, 442.084, 52902.817 25/09/17,08:30:02,09,10,1, 11.8,1,1, 13.044, 10519.064, 442.091, 52902.844 25/09/17,08:30:02,10,10,1, 11.8,1,1, 13.044, 10518.994, 442.064, 52902.811 25/09/17,08:30:02,11,10,1, 11.8,1,1, 13.044, 10518.979, 442.072, 52902.815 25/09/17,08:30:02,12,10,1, 11.8,1,1, 13.044, 10518.951, 442.046, 52902.820 25/09/17,08:30:02,13,10,1, 11.8,1,1, 13.044, 10518.918, 442.083, 52902.834 25/09/17,08:30:02,14,10,1, 11.8,1,1, 13.044, 10518.886, 442.053, 52902.920 25/09/17,08:30:02,15,10,1, 11.8,1,1, 13.044, 10518.870, 442.038, 52902.838 25/09/17,08:30:02,16,10,1, 11.8,1,1, 13.044, 10518.833, 442.036, 52902.935 25/09/17,08:30:02,17,10,1, 11.8,1,1, 13.044, 10518.784, 442.033, 52902.867 25/09/17,08:30:02,18,10,1, 11.8,1,1, 13.044, 10518.729, 442.038, 52902.891 25/09/17,08:30:02,19,10,1, 11.8,1,1, 13.044, 10518.716, 442.036, 52902.886 25/09/17,08:30:03,00,10,1, 11.9,1,1, 13.038, 10518.715, 442.036, 52902.886 25/09/17,08:30:03,01,10,1, 11.9,1,1, 13.038, 10518.663, 441.991, 52902.906 25/09/17,08:30:03,02,10,1, 11.9,1,1, 13.038, 10518.614, 442.006, 52902.902 25/09/17,08:30:03,03,10,1, 11.9,1,1, 13.038, 10518.580, 442.022, 52902.966 25/09/17,08:30:03,04,10,1, 11.9,1,1, 13.038, 10518.569, 442.007, 52902.996 25/09/17,08:30:03,05,10,1, 11.9,1,1, 13.038, 10518.545, 441.953, 52902.809 25/09/17,08:30:03,06,10,1, 11.9,1,1, 13.038, 10518.501, 441.959, 52902.864 25/09/17,08:30:03,07,10,1, 11.9,1,1, 13.038, 10518.459, 441.982, 52902.851 25/09/17,08:30:03,08,10,1, 11.9,1,1, 13.038, 10518.445, 442.002, 52902.922 25/09/17,08:30:03,09,10,1, 11.9,1,1, 13.038, 10518.405, 441.927, 52902.926 25/09/17,08:30:03,10,10,1, 11.9,1,1, 13.038, 10518.396, 441.932, 52902.912 25/09/17,08:30:03,11,10,1, 11.9,1,1, 13.038, 10518.381, 441.949, 52902.972 25/09/17,08:30:03,12,10,1, 11.9,1,1, 13.038, 10518.300, 441.922, 52903.004 25/09/17,08:30:03,13,10,1, 11.9,1,1, 13.038, 10518.285, 441.950, 52902.916 25/09/17,08:30:03,14,10,1, 11.9,1,1, 13.038, 10518.262, 441.907, 52902.935 25/09/17,08:30:03,15,10,1, 11.9,1,1, 13.038, 10518.217, 441.899, 52902.938 25/09/17,08:30:03,16,10,1, 11.9,1,1, 13.038, 10518.193, 441.937, 52902.992 25/09/17,08:30:03,17,10,1, 11.9,1,1, 13.038, 10518.158, 441.920, 52902.936 25/09/17,08:30:03,18,10,1, 11.9,1,1, 13.038, 10518.136, 441.932, 52903.003 25/09/17,08:30:03,19,10,1, 11.9,1,1, 13.038, 10518.080, 441.906, 52902.995 25/09/17,08:30:04,00,10,1, 11.9,1,1, 13.042, 10518.073, 441.906, 52902.995 25/09/17,08:30:04,01,10,1, 11.9,1,1, 13.042, 10518.046, 441.929, 52903.060 25/09/17,08:30:04,02,10,1, 11.9,1,1, 13.042, 10518.018, 441.909, 52903.028 25/09/17,08:30:04,03,10,1, 11.9,1,1, 13.042, 10517.974, 441.901, 52903.029 25/09/17,08:30:04,04,10,1, 11.9,1,1, 13.042, 10517.945, 441.861, 52902.981 25/09/17,08:30:04,05,10,1, 11.9,1,1, 13.042, 10517.918, 441.898, 52903.047 25/09/17,08:30:04,06,10,1, 11.9,1,1, 13.042, 10517.881, 441.904, 52903.088 25/09/17,08:30:04,07,10,1, 11.9,1,1, 13.042, 10517.872, 441.889, 52902.918 25/09/17,08:30:04,08,10,1, 11.9,1,1, 13.042, 10517.804, 441.863, 52902.871 25/09/17,08:30:04,09,10,1, 11.9,1,1, 13.042, 10517.773, 441.871, 52903.079 25/09/17,08:30:04,10,10,1, 11.9,1,1, 13.042, 10517.753, 441.920, 52903.055 25/09/17,08:30:04,11,10,1, 11.9,1,1, 13.042, 10517.735, 441.894, 52903.059 25/09/17,08:30:04,12,10,1, 11.9,1,1, 13.042, 10517.712, 441.866, 52903.102 25/09/17,08:30:04,13,10,1, 11.9,1,1, 13.042, 10517.673, 441.856, 52903.098 25/09/17,08:30:04,14,10,1, 11.9,1,1, 13.042, 10517.637, 441.873, 52903.111 25/09/17,08:30:04,15,10,1, 11.9,1,1, 13.042, 10517.620, 441.882, 52903.093 25/09/17,08:30:04,16,10,1, 11.9,1,1, 13.042, 10517.605, 441.869, 52903.270 25/09/17,08:30:04,17,10,1, 11.9,1,1, 13.042, 10517.557, 441.846, 52903.042 25/09/17,08:30:04,18,10,1, 11.9,1,1, 13.042, 10517.512, 441.857, 52903.080 25/09/17,08:30:04,19,10,1, 11.9,1,1, 13.042, 10517.464, 441.873, 52903.177 25/09/17,08:30:05,00,10,1, 11.8,1,1, 13.040, 10517.464, 441.873, 52903.177 25/09/17,08:30:05,01,10,1, 11.8,1,1, 13.040, 10517.452, 441.841, 52903.159 25/09/17,08:30:05,02,10,1, 11.8,1,1, 13.040, 10517.447, 441.838, 52903.140 25/09/17,08:30:05,03,10,1, 11.8,1,1, 13.040, 10517.366, 441.844, 52903.097 25/09/17,08:30:05,04,10,1, 11.8,1,1, 13.040, 10517.358, 441.869, 52903.154 25/09/17,08:30:05,05,10,1, 11.8,1,1, 13.040, 10517.346, 441.843, 52903.128 25/09/17,08:30:05,06,10,1, 11.8,1,1, 13.040, 10517.299, 441.843, 52903.129 25/09/17,08:30:05,07,10,1, 11.8,1,1, 13.040, 10517.268, 441.870, 52903.156 25/09/17,08:30:05,08,10,1, 11.8,1,1, 13.040, 10517.226, 441.841, 52903.222 25/09/17,08:30:05,09,10,1, 11.8,1,1, 13.040, 10517.224, 441.873, 52903.156 25/09/17,08:30:05,10,10,1, 11.8,1,1, 13.040, 10517.208, 441.852, 52903.260 25/09/17,08:30:05,11,10,1, 11.8,1,1, 13.040, 10517.170, 441.834, 52903.201 25/09/17,08:30:05,12,10,1, 11.8,1,1, 13.040, 10517.137, 441.862, 52903.257 25/09/17,08:30:05,13,10,1, 11.8,1,1, 13.040, 10517.116, 441.858, 52903.174 25/09/17,08:30:05,14,10,1, 11.8,1,1, 13.040, 10517.092, 441.858, 52903.277 25/09/17,08:30:05,15,10,1, 11.8,1,1, 13.040, 10517.059, 441.828, 52903.239 25/09/17,08:30:05,16,10,1, 11.8,1,1, 13.040, 10517.011, 441.858, 52903.281 25/09/17,08:30:05,17,10,1, 11.8,1,1, 13.040, 10516.998, 441.848, 52903.256 25/09/17,08:30:05,18,10,1, 11.8,1,1, 13.040, 10516.952, 441.865, 52903.261 25/09/17,08:30:05,19,10,1, 11.8,1,1, 13.040, 10516.947, 441.856, 52903.309 25/09/17,08:30:06,00,09,1, 12.0,1,1, 13.043, 10516.946, 441.856, 52903.309 25/09/17,08:30:06,01,09,1, 12.0,1,1, 13.043, 10516.870, 441.841, 52903.264 25/09/17,08:30:06,02,09,1, 12.0,1,1, 13.043, 10516.851, 441.844, 52903.326 25/09/17,08:30:06,03,09,1, 12.0,1,1, 13.043, 10516.835, 441.862, 52903.291 25/09/17,08:30:06,04,09,1, 12.0,1,1, 13.043, 10516.808, 441.836, 52903.318 25/09/17,08:30:06,05,09,1, 12.0,1,1, 13.043, 10516.770, 441.820, 52903.338 25/09/17,08:30:06,06,09,1, 12.0,1,1, 13.043, 10516.760, 441.847, 52903.370 25/09/17,08:30:06,07,09,1, 12.0,1,1, 13.043, 10516.716, 441.854, 52903.380 25/09/17,08:30:06,08,09,1, 12.0,1,1, 13.043, 10516.696, 441.861, 52903.362 25/09/17,08:30:06,09,09,1, 12.0,1,1, 13.043, 10516.676, 441.845, 52903.341 25/09/17,08:30:06,10,09,1, 12.0,1,1, 13.043, 10516.625, 441.853, 52903.347 25/09/17,08:30:06,11,09,1, 12.0,1,1, 13.043, 10516.607, 441.882, 52903.343 25/09/17,08:30:06,12,09,1, 12.0,1,1, 13.043, 10516.601, 441.859, 52903.414 25/09/17,08:30:06,13,09,1, 12.0,1,1, 13.043, 10516.583, 441.840, 52903.409 25/09/17,08:30:06,14,09,1, 12.0,1,1, 13.043, 10516.536, 441.837, 52903.385 25/09/17,08:30:06,15,09,1, 12.0,1,1, 13.043, 10516.532, 441.924, 52903.451 25/09/17,08:30:06,16,09,1, 12.0,1,1, 13.043, 10516.485, 441.895, 52903.379 25/09/17,08:30:06,17,09,1, 12.0,1,1, 13.043, 10516.478, 441.892, 52903.429 25/09/17,08:30:06,18,09,1, 12.0,1,1, 13.043, 10516.456, 441.887, 52903.416 25/09/17,08:30:06,19,09,1, 12.0,1,1, 13.043, 10516.415, 441.902, 52903.363 25/09/17,08:30:07,00,09,1, 11.9,1,1, 13.046, 10516.412, 441.902, 52903.363 25/09/17,08:30:07,01,09,1, 11.9,1,1, 13.046, 10516.391, 441.923, 52903.394 25/09/17,08:30:07,02,09,1, 11.9,1,1, 13.046, 10516.355, 441.891, 52903.436 25/09/17,08:30:07,03,09,1, 11.9,1,1, 13.046, 10516.311, 441.874, 52903.424 25/09/17,08:30:07,04,09,1, 11.9,1,1, 13.046, 10516.297, 441.905, 52903.383 25/09/17,08:30:07,05,09,1, 11.9,1,1, 13.046, 10516.273, 441.917, 52903.448 25/09/17,08:30:07,06,09,1, 11.9,1,1, 13.046, 10516.270, 441.890, 52903.509 25/09/17,08:30:07,07,09,1, 11.9,1,1, 13.046, 10516.227, 441.891, 52903.455 25/09/17,08:30:07,08,09,1, 11.9,1,1, 13.046, 10516.182, 441.902, 52903.414 25/09/17,08:30:07,09,09,1, 11.9,1,1, 13.046, 10516.193, 441.935, 52903.428 25/09/17,08:30:07,10,09,1, 11.9,1,1, 13.046, 10516.160, 441.945, 52903.499 25/09/17,08:30:07,11,09,1, 11.9,1,1, 13.046, 10516.144, 441.909, 52903.459 25/09/17,08:30:07,12,09,1, 11.9,1,1, 13.046, 10516.093, 441.924, 52903.484 25/09/17,08:30:07,13,09,1, 11.9,1,1, 13.046, 10516.093, 441.936, 52903.487 25/09/17,08:30:07,14,09,1, 11.9,1,1, 13.046, 10516.073, 441.950, 52903.491 25/09/17,08:30:07,15,09,1, 11.9,1,1, 13.046, 10516.043, 441.960, 52903.476 25/09/17,08:30:07,16,09,1, 11.9,1,1, 13.046, 10516.032, 441.940, 52903.454 25/09/17,08:30:07,17,09,1, 11.9,1,1, 13.046, 10516.008, 441.949, 52903.516 25/09/17,08:30:07,18,09,1, 11.9,1,1, 13.046, 10515.991, 441.968, 52903.539 25/09/17,08:30:07,19,09,1, 11.9,1,1, 13.046, 10515.985, 441.963, 52903.524 25/09/17,08:30:08,00,09,1, 11.9,1,1, 13.043, 10515.978, 441.963, 52903.524 25/09/17,08:30:08,01,09,1, 11.9,1,1, 13.043, 10515.919, 441.971, 52903.502 25/09/17,08:30:08,02,09,1, 11.9,1,1, 13.043, 10515.888, 441.998, 52903.553 25/09/17,08:30:08,03,09,1, 11.9,1,1, 13.043, 10515.916, 441.976, 52903.517 25/09/17,08:30:08,04,09,1, 11.9,1,1, 13.043, 10515.895, 442.011, 52903.560 25/09/17,08:30:08,05,09,1, 11.9,1,1, 13.043, 10515.853, 441.986, 52903.528 25/09/17,08:30:08,06,09,1, 11.9,1,1, 13.043, 10515.850, 442.007, 52903.549 25/09/17,08:30:08,07,09,1, 11.9,1,1, 13.043, 10515.784, 442.039, 52903.539 25/09/17,08:30:08,08,09,1, 11.9,1,1, 13.043, 10515.820, 442.043, 52903.576 25/09/17,08:30:08,09,09,1, 11.9,1,1, 13.043, 10515.790, 441.993, 52903.635 25/09/17,08:30:08,10,09,1, 11.9,1,1, 13.043, 10515.731, 442.016, 52903.662 25/09/17,08:30:08,11,09,1, 11.9,1,1, 13.043, 10515.736, 442.044, 52903.678 25/09/17,08:30:08,12,09,1, 11.9,1,1, 13.043, 10515.727, 442.019, 52903.669 25/09/17,08:30:08,13,09,1, 11.9,1,1, 13.043, 10515.692, 442.016, 52903.676 25/09/17,08:30:08,14,09,1, 11.9,1,1, 13.043, 10515.707, 442.001, 52903.615 25/09/17,08:30:08,15,09,1, 11.9,1,1, 13.043, 10515.649, 442.043, 52903.586 25/09/17,08:30:08,16,09,1, 11.9,1,1, 13.043, 10515.653, 442.054, 52903.623 25/09/17,08:30:08,17,09,1, 11.9,1,1, 13.043, 10515.627, 442.043, 52903.645 25/09/17,08:30:08,18,09,1, 11.9,1,1, 13.043, 10515.625, 442.033, 52903.637 25/09/17,08:30:08,19,09,1, 11.9,1,1, 13.043, 10515.585, 442.045, 52903.706 25/09/17,08:30:09,00,09,1, 11.9,1,1, 13.044, 10515.578, 442.045, 52903.706 25/09/17,08:30:09,01,09,1, 11.9,1,1, 13.044, 10515.558, 442.062, 52903.641 25/09/17,08:30:09,02,09,1, 11.9,1,1, 13.044, 10515.553, 442.077, 52903.683 25/09/17,08:30:09,03,09,1, 11.9,1,1, 13.044, 10515.518, 442.085, 52903.738 25/09/17,08:30:09,04,09,1, 11.9,1,1, 13.044, 10515.497, 442.090, 52903.730 25/09/17,08:30:09,05,09,1, 11.9,1,1, 13.044, 10515.497, 442.130, 52903.743 25/09/17,08:30:09,06,09,1, 11.9,1,1, 13.044, 10515.486, 442.083, 52903.690 25/09/17,08:30:09,07,09,1, 11.9,1,1, 13.044, 10515.464, 442.112, 52903.721 25/09/17,08:30:09,08,09,1, 11.9,1,1, 13.044, 10515.419, 442.123, 52903.742 25/09/17,08:30:09,09,09,1, 11.9,1,1, 13.044, 10515.415, 442.124, 52903.755 25/09/17,08:30:09,10,09,1, 11.9,1,1, 13.044, 10515.414, 442.147, 52903.712 25/09/17,08:30:09,11,09,1, 11.9,1,1, 13.044, 10515.380, 442.112, 52903.711 25/09/17,08:30:09,12,09,1, 11.9,1,1, 13.044, 10515.367, 442.115, 52903.694 25/09/17,08:30:09,13,09,1, 11.9,1,1, 13.044, 10515.352, 442.167, 52903.763 25/09/17,08:30:09,14,09,1, 11.9,1,1, 13.044, 10515.344, 442.160, 52903.818 25/09/17,08:30:09,15,09,1, 11.9,1,1, 13.044, 10515.322, 442.140, 52903.831 25/09/17,08:30:09,16,09,1, 11.9,1,1, 13.044, 10515.293, 442.151, 52903.754 25/09/17,08:30:09,17,09,1, 11.9,1,1, 13.044, 10515.295, 442.156, 52903.738 25/09/17,08:30:09,18,09,1, 11.9,1,1, 13.044, 10515.279, 442.219, 52903.824 25/09/17,08:30:09,19,09,1, 11.9,1,1, 13.044, 10515.278, 442.204, 52903.809 25/09/17,08:30:10,00,10,1, 11.9,1,1, 13.038, 10515.277, 442.204, 52903.809 25/09/17,08:30:10,01,10,1, 11.9,1,1, 13.038, 10515.223, 442.216, 52903.788 25/09/17,08:30:10,02,10,1, 11.9,1,1, 13.038, 10515.245, 442.215, 52903.847 25/09/17,08:30:10,03,10,1, 11.9,1,1, 13.038, 10515.211, 442.229, 52903.856 25/09/17,08:30:10,04,10,1, 11.9,1,1, 13.038, 10515.190, 442.184, 52903.833 25/09/17,08:30:10,05,10,1, 11.9,1,1, 13.038, 10515.198, 442.184, 52903.809 25/09/17,08:30:10,06,10,1, 11.9,1,1, 13.038, 10515.153, 442.196, 52903.831 25/09/17,08:30:10,07,10,1, 11.9,1,1, 13.038, 10515.133, 442.252, 52903.857 25/09/17,08:30:10,08,10,1, 11.9,1,1, 13.038, 10515.153, 442.234, 52903.903 25/09/17,08:30:10,09,10,1, 11.9,1,1, 13.038, 10515.130, 442.222, 52903.905 25/09/17,08:30:10,10,10,1, 11.9,1,1, 13.038, 10515.089, 442.226, 52903.822 25/09/17,08:30:10,11,10,1, 11.9,1,1, 13.038, 10515.094, 442.263, 52903.889 25/09/17,08:30:10,12,10,1, 11.9,1,1, 13.038, 10515.113, 442.237, 52903.874 25/09/17,08:30:10,13,10,1, 11.9,1,1, 13.038, 10515.070, 442.222, 52903.896 25/09/17,08:30:10,14,10,1, 11.9,1,1, 13.038, 10515.038, 442.238, 52903.829 25/09/17,08:30:10,15,10,1, 11.9,1,1, 13.038, 10515.035, 442.278, 52903.912 25/09/17,08:30:10,16,10,1, 11.9,1,1, 13.038, 10515.050, 442.264, 52903.855 25/09/17,08:30:10,17,10,1, 11.9,1,1, 13.038, 10515.028, 442.259, 52903.884 25/09/17,08:30:10,18,10,1, 11.9,1,1, 13.038, 10515.012, 442.274, 52903.884 25/09/17,08:30:10,19,10,1, 11.9,1,1, 13.038, 10515.011, 442.273, 52903.950 25/09/17,08:30:11,00,10,1, 12.0,1,1, 13.039, 10515.010, 442.273, 52903.950 25/09/17,08:30:11,01,10,1, 12.0,1,1, 13.039, 10514.993, 442.298, 52903.983 25/09/17,08:30:11,02,10,1, 12.0,1,1, 13.039, 10514.955, 442.268, 52903.885 25/09/17,08:30:11,03,10,1, 12.0,1,1, 13.039, 10514.965, 442.297, 52903.980 25/09/17,08:30:11,04,10,1, 12.0,1,1, 13.039, 10514.929, 442.330, 52903.982 25/09/17,08:30:11,05,10,1, 12.0,1,1, 13.039, 10514.928, 442.308, 52904.016 25/09/17,08:30:11,06,10,1, 12.0,1,1, 13.039, 10514.959, 442.299, 52904.002 25/09/17,08:30:11,07,10,1, 12.0,1,1, 13.039, 10514.919, 442.305, 52903.959 25/09/17,08:30:11,08,10,1, 12.0,1,1, 13.039, 10514.880, 442.303, 52904.014 25/09/17,08:30:11,09,10,1, 12.0,1,1, 13.039, 10514.900, 442.331, 52904.039 25/09/17,08:30:11,10,10,1, 12.0,1,1, 13.039, 10514.902, 442.272, 52903.971 25/09/17,08:30:11,11,10,1, 12.0,1,1, 13.039, 10514.906, 442.297, 52903.965 25/09/17,08:30:11,12,10,1, 12.0,1,1, 13.039, 10514.880, 442.332, 52903.987 25/09/17,08:30:11,13,10,1, 12.0,1,1, 13.039, 10514.881, 442.350, 52903.956 25/09/17,08:30:11,14,10,1, 12.0,1,1, 13.039, 10514.881, 442.347, 52904.005 25/09/17,08:30:11,15,10,1, 12.0,1,1, 13.039, 10514.855, 442.306, 52904.021 25/09/17,08:30:11,16,10,1, 12.0,1,1, 13.039, 10514.841, 442.320, 52904.047 25/09/17,08:30:11,17,10,1, 12.0,1,1, 13.039, 10514.845, 442.380, 52904.086 25/09/17,08:30:11,18,10,1, 12.0,1,1, 13.039, 10514.840, 442.357, 52904.048 25/09/17,08:30:11,19,10,1, 12.0,1,1, 13.039, 10514.833, 442.327, 52904.026 25/09/17,08:30:12,00,09,1, 11.9,1,1, 13.041, 10514.827, 442.327, 52904.026 25/09/17,08:30:12,01,09,1, 11.9,1,1, 13.041, 10514.792, 442.358, 52904.089 25/09/17,08:30:12,02,09,1, 11.9,1,1, 13.041, 10514.799, 442.385, 52904.087 25/09/17,08:30:12,03,09,1, 11.9,1,1, 13.041, 10514.790, 442.332, 52904.018 25/09/17,08:30:12,04,09,1, 11.9,1,1, 13.041, 10514.772, 442.361, 52904.087 25/09/17,08:30:12,05,09,1, 11.9,1,1, 13.041, 10514.781, 442.340, 52904.101 25/09/17,08:30:12,06,09,1, 11.9,1,1, 13.041, 10514.757, 442.394, 52904.066 25/09/17,08:30:12,07,09,1, 11.9,1,1, 13.041, 10514.736, 442.385, 52904.121 25/09/17,08:30:12,08,09,1, 11.9,1,1, 13.041, 10514.746, 442.342, 52904.088 25/09/17,08:30:12,09,09,1, 11.9,1,1, 13.041, 10514.745, 442.375, 52904.122 25/09/17,08:30:12,10,09,1, 11.9,1,1, 13.041, 10514.724, 442.373, 52904.085 25/09/17,08:30:12,11,09,1, 11.9,1,1, 13.041, 10514.730, 442.364, 52904.111 25/09/17,08:30:12,12,09,1, 11.9,1,1, 13.041, 10514.706, 442.371, 52904.072 25/09/17,08:30:12,13,09,1, 11.9,1,1, 13.041, 10514.706, 442.378, 52904.066 25/09/17,08:30:12,14,09,1, 11.9,1,1, 13.041, 10514.677, 442.396, 52904.108 25/09/17,08:30:12,15,09,1, 11.9,1,1, 13.041, 10514.695, 442.411, 52904.125 25/09/17,08:30:12,16,09,1, 11.9,1,1, 13.041, 10514.682, 442.368, 52904.175 25/09/17,08:30:12,17,09,1, 11.9,1,1, 13.041, 10514.704, 442.390, 52904.137 25/09/17,08:30:12,18,09,1, 11.9,1,1, 13.041, 10514.656, 442.385, 52904.111 25/09/17,08:30:12,19,09,1, 11.9,1,1, 13.041, 10514.675, 442.415, 52904.156 25/09/17,08:30:13,00,10,1, 11.9,1,1, 13.041, 10514.668, 442.415, 52904.156 25/09/17,08:30:13,01,10,1, 11.9,1,1, 13.041, 10514.643, 442.401, 52904.171 25/09/17,08:30:13,02,10,1, 11.9,1,1, 13.041, 10514.627, 442.415, 52904.205 25/09/17,08:30:13,03,10,1, 11.9,1,1, 13.041, 10514.643, 442.424, 52904.175 25/09/17,08:30:13,04,10,1, 11.9,1,1, 13.041, 10514.628, 442.415, 52904.199 25/09/17,08:30:13,05,10,1, 11.9,1,1, 13.041, 10514.607, 442.417, 52904.208 25/09/17,08:30:13,06,10,1, 11.9,1,1, 13.041, 10514.612, 442.430, 52904.204 25/09/17,08:30:13,07,10,1, 11.9,1,1, 13.041, 10514.602, 442.433, 52904.181 25/09/17,08:30:13,08,10,1, 11.9,1,1, 13.041, 10514.630, 442.470, 52904.257 25/09/17,08:30:13,09,10,1, 11.9,1,1, 13.041, 10514.605, 442.457, 52904.254 25/09/17,08:30:13,10,10,1, 11.9,1,1, 13.041, 10514.587, 442.438, 52904.175 25/09/17,08:30:13,11,10,1, 11.9,1,1, 13.041, 10514.601, 442.462, 52904.246 25/09/17,08:30:13,12,10,1, 11.9,1,1, 13.041, 10514.570, 442.474, 52904.243 25/09/17,08:30:13,13,10,1, 11.9,1,1, 13.041, 10514.587, 442.459, 52904.268 25/09/17,08:30:13,14,10,1, 11.9,1,1, 13.041, 10514.588, 442.457, 52904.247 25/09/17,08:30:13,15,10,1, 11.9,1,1, 13.041, 10514.558, 442.486, 52904.244 25/09/17,08:30:13,16,10,1, 11.9,1,1, 13.041, 10514.555, 442.509, 52904.309 25/09/17,08:30:13,17,10,1, 11.9,1,1, 13.041, 10514.574, 442.529, 52904.328 25/09/17,08:30:13,18,10,1, 11.9,1,1, 13.041, 10514.539, 442.473, 52904.200 25/09/17,08:30:13,19,10,1, 11.9,1,1, 13.041, 10514.529, 442.469, 52904.246 25/09/17,08:30:14,00,10,1, 11.9,1,1, 13.043, 10514.526, 442.469, 52904.246 25/09/17,08:30:14,01,10,1, 11.9,1,1, 13.043, 10514.517, 442.553, 52904.352 25/09/17,08:30:14,02,10,1, 11.9,1,1, 13.043, 10514.531, 442.518, 52904.282 25/09/17,08:30:14,03,10,1, 11.9,1,1, 13.043, 10514.498, 442.510, 52904.351 25/09/17,08:30:14,04,10,1, 11.9,1,1, 13.043, 10514.516, 442.510, 52904.235 25/09/17,08:30:14,05,10,1, 11.9,1,1, 13.043, 10514.500, 442.554, 52904.309 25/09/17,08:30:14,06,10,1, 11.9,1,1, 13.043, 10514.489, 442.543, 52904.365 25/09/17,08:30:14,07,10,1, 11.9,1,1, 13.043, 10514.484, 442.527, 52904.304 25/09/17,08:30:14,08,10,1, 11.9,1,1, 13.043, 10514.456, 442.538, 52904.356 25/09/17,08:30:14,09,10,1, 11.9,1,1, 13.043, 10514.453, 442.556, 52904.393 25/09/17,08:30:14,10,10,1, 11.9,1,1, 13.043, 10514.440, 442.568, 52904.333 25/09/17,08:30:14,11,10,1, 11.9,1,1, 13.043, 10514.441, 442.571, 52904.361 25/09/17,08:30:14,12,10,1, 11.9,1,1, 13.043, 10514.442, 442.515, 52904.293 25/09/17,08:30:14,13,10,1, 11.9,1,1, 13.043, 10514.428, 442.593, 52904.427 25/09/17,08:30:14,14,10,1, 11.9,1,1, 13.043, 10514.422, 442.608, 52904.456 25/09/17,08:30:14,15,10,1, 11.9,1,1, 13.043, 10514.410, 442.588, 52904.450 25/09/17,08:30:14,16,10,1, 11.9,1,1, 13.043, 10514.403, 442.570, 52904.370 25/09/17,08:30:14,17,10,1, 11.9,1,1, 13.043, 10514.389, 442.612, 52904.462 25/09/17,08:30:14,18,10,1, 11.9,1,1, 13.043, 10514.390, 442.621, 52904.418 25/09/17,08:30:14,19,10,1, 11.9,1,1, 13.043, 10514.386, 442.609, 52904.390 25/09/17,08:30:15,00,10,1, 11.9,1,1, 13.046, 10514.385, 442.609, 52904.390 25/09/17,08:30:15,01,10,1, 11.9,1,1, 13.046, 10514.351, 442.622, 52904.384 25/09/17,08:30:15,02,10,1, 11.9,1,1, 13.046, 10514.346, 442.612, 52904.435 25/09/17,08:30:15,03,10,1, 11.9,1,1, 13.046, 10514.332, 442.648, 52904.411 25/09/17,08:30:15,04,10,1, 11.9,1,1, 13.046, 10514.326, 442.610, 52904.416 25/09/17,08:30:15,05,10,1, 11.9,1,1, 13.046, 10514.302, 442.631, 52904.522 25/09/17,08:30:15,06,10,1, 11.9,1,1, 13.046, 10514.324, 442.648, 52904.491 25/09/17,08:30:15,07,10,1, 11.9,1,1, 13.046, 10514.307, 442.674, 52904.491 25/09/17,08:30:15,08,10,1, 11.9,1,1, 13.046, 10514.309, 442.648, 52904.460 25/09/17,08:30:15,09,10,1, 11.9,1,1, 13.046, 10514.296, 442.676, 52904.491 25/09/17,08:30:15,10,10,1, 11.9,1,1, 13.046, 10514.272, 442.699, 52904.513 25/09/17,08:30:15,11,10,1, 11.9,1,1, 13.046, 10514.245, 442.679, 52904.531 25/09/17,08:30:15,12,10,1, 11.9,1,1, 13.046, 10514.273, 442.681, 52904.553 25/09/17,08:30:15,13,10,1, 11.9,1,1, 13.046, 10514.263, 442.655, 52904.497 25/09/17,08:30:15,14,10,1, 11.9,1,1, 13.046, 10514.258, 442.670, 52904.529 25/09/17,08:30:15,15,10,1, 11.9,1,1, 13.046, 10514.233, 442.712, 52904.548 25/09/17,08:30:15,16,10,1, 11.9,1,1, 13.046, 10514.256, 442.723, 52904.599 25/09/17,08:30:15,17,10,1, 11.9,1,1, 13.046, 10514.228, 442.702, 52904.581 25/09/17,08:30:15,18,10,1, 11.9,1,1, 13.046, 10514.208, 442.715, 52904.603 25/09/17,08:30:15,19,10,1, 11.9,1,1, 13.046, 10514.191, 442.740, 52904.554 25/09/17,08:30:16,00,10,1, 11.9,1,1, 13.044, 10514.184, 442.740, 52904.554 25/09/17,08:30:16,01,10,1, 11.9,1,1, 13.044, 10514.195, 442.709, 52904.600 25/09/17,08:30:16,02,10,1, 11.9,1,1, 13.044, 10514.182, 442.715, 52904.580 25/09/17,08:30:16,03,10,1, 11.9,1,1, 13.044, 10514.166, 442.738, 52904.597 25/09/17,08:30:16,04,10,1, 11.9,1,1, 13.044, 10514.197, 442.779, 52904.666 25/09/17,08:30:16,05,10,1, 11.9,1,1, 13.044, 10514.172, 442.725, 52904.673 25/09/17,08:30:16,06,10,1, 11.9,1,1, 13.044, 10514.149, 442.736, 52904.587 25/09/17,08:30:16,07,10,1, 11.9,1,1, 13.044, 10514.125, 442.745, 52904.606 25/09/17,08:30:16,08,10,1, 11.9,1,1, 13.044, 10514.142, 442.778, 52904.577 25/09/17,08:30:16,09,10,1, 11.9,1,1, 13.044, 10514.113, 442.752, 52904.589 25/09/17,08:30:16,10,10,1, 11.9,1,1, 13.044, 10514.117, 442.760, 52904.621 25/09/17,08:30:16,11,10,1, 11.9,1,1, 13.044, 10514.094, 442.766, 52904.603 25/09/17,08:30:16,12,10,1, 11.9,1,1, 13.044, 10514.101, 442.827, 52904.691 25/09/17,08:30:16,13,10,1, 11.9,1,1, 13.044, 10514.087, 442.797, 52904.593 25/09/17,08:30:16,14,10,1, 11.9,1,1, 13.044, 10514.086, 442.790, 52904.672 25/09/17,08:30:16,15,10,1, 11.9,1,1, 13.044, 10514.057, 442.786, 52904.587 25/09/17,08:30:16,16,10,1, 11.9,1,1, 13.044, 10514.050, 442.818, 52904.645 25/09/17,08:30:16,17,10,1, 11.9,1,1, 13.044, 10514.036, 442.818, 52904.703 25/09/17,08:30:16,18,10,1, 11.9,1,1, 13.044, 10514.066, 442.814, 52904.672 25/09/17,08:30:16,19,10,1, 11.9,1,1, 13.044, 10514.022, 442.799, 52904.700 25/09/17,08:30:17,00,10,1, 11.9,1,1, 13.045, 10514.017, 442.799, 52904.700 25/09/17,08:30:17,01,10,1, 11.9,1,1, 13.045, 10514.037, 442.848, 52904.632 25/09/17,08:30:17,02,10,1, 11.9,1,1, 13.045, 10514.035, 442.818, 52904.646 25/09/17,08:30:17,03,10,1, 11.9,1,1, 13.045, 10513.989, 442.809, 52904.626 25/09/17,08:30:17,04,10,1, 11.9,1,1, 13.045, 10513.977, 442.838, 52904.684 25/09/17,08:30:17,05,10,1, 11.9,1,1, 13.045, 10513.973, 442.864, 52904.806 25/09/17,08:30:17,06,10,1, 11.9,1,1, 13.045, 10513.964, 442.844, 52904.676 25/09/17,08:30:17,07,10,1, 11.9,1,1, 13.045, 10513.966, 442.848, 52904.770 25/09/17,08:30:17,08,10,1, 11.9,1,1, 13.045, 10513.943, 442.842, 52904.769 25/09/17,08:30:17,09,10,1, 11.9,1,1, 13.045, 10513.963, 442.889, 52904.762 25/09/17,08:30:17,10,10,1, 11.9,1,1, 13.045, 10513.949, 442.875, 52904.745 25/09/17,08:30:17,11,10,1, 11.9,1,1, 13.045, 10513.920, 442.830, 52904.764 25/09/17,08:30:17,12,10,1, 11.9,1,1, 13.045, 10513.909, 442.864, 52904.713 25/09/17,08:30:17,13,10,1, 11.9,1,1, 13.045, 10513.912, 442.914, 52904.754 25/09/17,08:30:17,14,10,1, 11.9,1,1, 13.045, 10513.905, 442.892, 52904.817 25/09/17,08:30:17,15,10,1, 11.9,1,1, 13.045, 10513.912, 442.865, 52904.771 25/09/17,08:30:17,16,10,1, 11.9,1,1, 13.045, 10513.898, 442.896, 52904.687 25/09/17,08:30:17,17,10,1, 11.9,1,1, 13.045, 10513.882, 442.918, 52904.747 25/09/17,08:30:17,18,10,1, 11.9,1,1, 13.045, 10513.868, 442.914, 52904.733 25/09/17,08:30:17,19,10,1, 11.9,1,1, 13.045, 10513.888, 442.899, 52904.825 25/09/17,08:30:18,00,10,1, 12.0,1,1, 13.048, 10513.884, 442.899, 52904.825 25/09/17,08:30:18,01,10,1, 12.0,1,1, 13.048, 10513.837, 442.914, 52904.807 25/09/17,08:30:18,02,10,1, 12.0,1,1, 13.048, 10513.835, 442.936, 52904.854 25/09/17,08:30:18,03,10,1, 12.0,1,1, 13.048, 10513.834, 442.908, 52904.818 25/09/17,08:30:18,04,10,1, 12.0,1,1, 13.048, 10513.817, 442.910, 52904.837 25/09/17,08:30:18,05,10,1, 12.0,1,1, 13.048, 10513.819, 442.941, 52904.800 25/09/17,08:30:18,06,10,1, 12.0,1,1, 13.048, 10513.813, 442.976, 52904.864 25/09/17,08:30:18,07,10,1, 12.0,1,1, 13.048, 10513.785, 442.977, 52904.890 25/09/17,08:30:18,08,10,1, 12.0,1,1, 13.048, 10513.796, 442.956, 52904.819 25/09/17,08:30:18,09,10,1, 12.0,1,1, 13.048, 10513.766, 442.979, 52904.871 25/09/17,08:30:18,10,10,1, 12.0,1,1, 13.048, 10513.785, 443.026, 52904.902 25/09/17,08:30:18,11,10,1, 12.0,1,1, 13.048, 10513.740, 443.014, 52904.882 25/09/17,08:30:18,12,10,1, 12.0,1,1, 13.048, 10513.766, 443.006, 52904.893 25/09/17,08:30:18,13,10,1, 12.0,1,1, 13.048, 10513.728, 442.998, 52904.920 25/09/17,08:30:18,14,10,1, 12.0,1,1, 13.048, 10513.741, 443.012, 52904.856 25/09/17,08:30:18,15,10,1, 12.0,1,1, 13.048, 10513.743, 443.039, 52904.959 25/09/17,08:30:18,16,10,1, 12.0,1,1, 13.048, 10513.725, 442.999, 52904.960 25/09/17,08:30:18,17,10,1, 12.0,1,1, 13.048, 10513.710, 443.001, 52904.931 25/09/17,08:30:18,18,10,1, 12.0,1,1, 13.048, 10513.701, 443.021, 52904.897 25/09/17,08:30:18,19,10,1, 12.0,1,1, 13.048, 10513.704, 443.072, 52904.956 25/09/17,08:30:19,00,10,1, 12.0,1,1, 13.045, 10513.700, 443.072, 52904.956 25/09/17,08:30:19,01,10,1, 12.0,1,1, 13.045, 10513.695, 443.037, 52904.929 25/09/17,08:30:19,02,10,1, 12.0,1,1, 13.045, 10513.675, 443.061, 52904.978 25/09/17,08:30:19,03,10,1, 12.0,1,1, 13.045, 10513.671, 443.081, 52904.921 25/09/17,08:30:19,04,10,1, 12.0,1,1, 13.045, 10513.661, 443.081, 52905.012 25/09/17,08:30:19,05,10,1, 12.0,1,1, 13.045, 10513.646, 443.069, 52904.979 25/09/17,08:30:19,06,10,1, 12.0,1,1, 13.045, 10513.643, 443.078, 52904.968 25/09/17,08:30:19,07,10,1, 12.0,1,1, 13.045, 10513.617, 443.094, 52905.043 25/09/17,08:30:19,08,10,1, 12.0,1,1, 13.045, 10513.608, 443.136, 52904.977 25/09/17,08:30:19,09,10,1, 12.0,1,1, 13.045, 10513.614, 443.130, 52905.097 25/09/17,08:30:19,10,10,1, 12.0,1,1, 13.045, 10513.562, 443.131, 52905.051 25/09/17,08:30:19,11,10,1, 12.0,1,1, 13.045, 10513.580, 443.147, 52905.041 25/09/17,08:30:19,12,10,1, 12.0,1,1, 13.045, 10513.563, 443.167, 52905.010 25/09/17,08:30:19,13,10,1, 12.0,1,1, 13.045, 10513.544, 443.184, 52905.073 25/09/17,08:30:19,14,10,1, 12.0,1,1, 13.045, 10513.535, 443.151, 52905.008 25/09/17,08:30:19,15,10,1, 12.0,1,1, 13.045, 10513.538, 443.196, 52905.119 25/09/17,08:30:19,16,10,1, 12.0,1,1, 13.045, 10513.514, 443.207, 52905.152 25/09/17,08:30:19,17,10,1, 12.0,1,1, 13.045, 10513.505, 443.213, 52905.119 25/09/17,08:30:19,18,10,1, 12.0,1,1, 13.045, 10513.492, 443.194, 52905.171 25/09/17,08:30:19,19,10,1, 12.0,1,1, 13.045, 10513.496, 443.215, 52905.051 25/09/17,08:30:20,00,11,1, 11.8,1,1, 13.042, 10513.492, 443.215, 52905.051 25/09/17,08:30:20,01,11,1, 11.8,1,1, 13.042, 10513.461, 443.241, 52905.142 25/09/17,08:30:20,02,11,1, 11.8,1,1, 13.042, 10513.454, 443.232, 52905.088 25/09/17,08:30:20,03,11,1, 11.8,1,1, 13.042, 10513.426, 443.231, 52905.103 25/09/17,08:30:20,04,11,1, 11.8,1,1, 13.042, 10513.394, 443.296, 52905.182 25/09/17,08:30:20,05,11,1, 11.8,1,1, 13.042, 10513.407, 443.310, 52905.185 25/09/17,08:30:20,06,11,1, 11.8,1,1, 13.042, 10513.398, 443.304, 52905.223 25/09/17,08:30:20,07,11,1, 11.8,1,1, 13.042, 10513.339, 443.304, 52905.135 25/09/17,08:30:20,08,11,1, 11.8,1,1, 13.042, 10513.350, 443.322, 52905.159 25/09/17,08:30:20,09,11,1, 11.8,1,1, 13.042, 10513.319, 443.343, 52905.236 25/09/17,08:30:20,10,11,1, 11.8,1,1, 13.042, 10513.329, 443.358, 52905.214 25/09/17,08:30:20,11,11,1, 11.8,1,1, 13.042, 10513.280, 443.322, 52905.256 25/09/17,08:30:20,12,11,1, 11.8,1,1, 13.042, 10513.280, 443.361, 52905.213 25/09/17,08:30:20,13,11,1, 11.8,1,1, 13.042, 10513.243, 443.400, 52905.260 25/09/17,08:30:20,14,11,1, 11.8,1,1, 13.042, 10513.234, 443.375, 52905.227 25/09/17,08:30:20,15,11,1, 11.8,1,1, 13.042, 10513.211, 443.378, 52905.291 25/09/17,08:30:20,16,11,1, 11.8,1,1, 13.042, 10513.200, 443.421, 52905.284 25/09/17,08:30:20,17,11,1, 11.8,1,1, 13.042, 10513.208, 443.428, 52905.304 25/09/17,08:30:20,18,11,1, 11.8,1,1, 13.042, 10513.160, 443.444, 52905.226 25/09/17,08:30:20,19,11,1, 11.8,1,1, 13.042, 10513.160, 443.430, 52905.287 25/09/17,08:30:21,00,11,1, 11.9,1,1, 13.042, 10513.158, 443.430, 52905.287 25/09/17,08:30:21,01,11,1, 11.9,1,1, 13.042, 10513.109, 443.463, 52905.230 25/09/17,08:30:21,02,11,1, 11.9,1,1, 13.042, 10513.094, 443.475, 52905.304 25/09/17,08:30:21,03,11,1, 11.9,1,1, 13.042, 10513.064, 443.495, 52905.286 25/09/17,08:30:21,04,11,1, 11.9,1,1, 13.042, 10513.051, 443.472, 52905.252 25/09/17,08:30:21,05,11,1, 11.9,1,1, 13.042, 10513.028, 443.509, 52905.257 25/09/17,08:30:21,06,11,1, 11.9,1,1, 13.042, 10513.008, 443.540, 52905.386 25/09/17,08:30:21,07,11,1, 11.9,1,1, 13.042, 10512.989, 443.526, 52905.373 25/09/17,08:30:21,08,11,1, 11.9,1,1, 13.042, 10512.932, 443.545, 52905.408 25/09/17,08:30:21,09,11,1, 11.9,1,1, 13.042, 10512.922, 443.554, 52905.370 25/09/17,08:30:21,10,11,1, 11.9,1,1, 13.042, 10512.903, 443.570, 52905.358 25/09/17,08:30:21,11,11,1, 11.9,1,1, 13.042, 10512.913, 443.583, 52905.377 25/09/17,08:30:21,12,11,1, 11.9,1,1, 13.042, 10512.871, 443.568, 52905.353 25/09/17,08:30:21,13,11,1, 11.9,1,1, 13.042, 10512.839, 443.593, 52905.399 25/09/17,08:30:21,14,11,1, 11.9,1,1, 13.042, 10512.828, 443.615, 52905.425 25/09/17,08:30:21,15,11,1, 11.9,1,1, 13.042, 10512.814, 443.624, 52905.386 25/09/17,08:30:21,16,11,1, 11.9,1,1, 13.042, 10512.767, 443.626, 52905.374 25/09/17,08:30:21,17,11,1, 11.9,1,1, 13.042, 10512.763, 443.631, 52905.336 25/09/17,08:30:21,18,11,1, 11.9,1,1, 13.042, 10512.719, 443.669, 52905.439 25/09/17,08:30:21,19,11,1, 11.9,1,1, 13.042, 10512.723, 443.678, 52905.409 25/09/17,08:30:22,00,10,1, 11.9,1,1, 13.047, 10512.716, 443.678, 52905.409 25/09/17,08:30:22,01,10,1, 11.9,1,1, 13.047, 10512.686, 443.658, 52905.476 25/09/17,08:30:22,02,10,1, 11.9,1,1, 13.047, 10512.653, 443.683, 52905.485 25/09/17,08:30:22,03,10,1, 11.9,1,1, 13.047, 10512.608, 443.693, 52905.461 25/09/17,08:30:22,04,10,1, 11.9,1,1, 13.047, 10512.600, 443.694, 52905.505 25/09/17,08:30:22,05,10,1, 11.9,1,1, 13.047, 10512.587, 443.686, 52905.468 25/09/17,08:30:22,06,10,1, 11.9,1,1, 13.047, 10512.520, 443.690, 52905.522 25/09/17,08:30:22,07,10,1, 11.9,1,1, 13.047, 10512.543, 443.730, 52905.503 25/09/17,08:30:22,08,10,1, 11.9,1,1, 13.047, 10512.478, 443.716, 52905.477 25/09/17,08:30:22,09,10,1, 11.9,1,1, 13.047, 10512.466, 443.710, 52905.463 25/09/17,08:30:22,10,10,1, 11.9,1,1, 13.047, 10512.424, 443.743, 52905.528 25/09/17,08:30:22,11,10,1, 11.9,1,1, 13.047, 10512.411, 443.769, 52905.588 25/09/17,08:30:22,12,10,1, 11.9,1,1, 13.047, 10512.410, 443.754, 52905.477 25/09/17,08:30:22,13,10,1, 11.9,1,1, 13.047, 10512.313, 443.757, 52905.529 25/09/17,08:30:22,14,10,1, 11.9,1,1, 13.047, 10512.304, 443.772, 52905.572 25/09/17,08:30:22,15,10,1, 11.9,1,1, 13.047, 10512.298, 443.799, 52905.610 25/09/17,08:30:22,16,10,1, 11.9,1,1, 13.047, 10512.254, 443.778, 52905.551 25/09/17,08:30:22,17,10,1, 11.9,1,1, 13.047, 10512.243, 443.773, 52905.530 25/09/17,08:30:22,18,10,1, 11.9,1,1, 13.047, 10512.186, 443.799, 52905.647 25/09/17,08:30:22,19,10,1, 11.9,1,1, 13.047, 10512.172, 443.802, 52905.558 25/09/17,08:30:23,00,11,1, 11.9,1,1, 13.046, 10512.165, 443.802, 52905.558 25/09/17,08:30:23,01,11,1, 11.9,1,1, 13.046, 10512.147, 443.803, 52905.599 25/09/17,08:30:23,02,11,1, 11.9,1,1, 13.046, 10512.083, 443.810, 52905.629 25/09/17,08:30:23,03,11,1, 11.9,1,1, 13.046, 10512.037, 443.829, 52905.583 25/09/17,08:30:23,04,11,1, 11.9,1,1, 13.046, 10512.008, 443.839, 52905.670 25/09/17,08:30:23,05,11,1, 11.9,1,1, 13.046, 10512.011, 443.824, 52905.667 25/09/17,08:30:23,06,11,1, 11.9,1,1, 13.046, 10511.952, 443.865, 52905.681 25/09/17,08:30:23,07,11,1, 11.9,1,1, 13.046, 10511.936, 443.873, 52905.679 25/09/17,08:30:23,08,11,1, 11.9,1,1, 13.046, 10511.927, 443.891, 52905.671 25/09/17,08:30:23,09,11,1, 11.9,1,1, 13.046, 10511.894, 443.881, 52905.648 25/09/17,08:30:23,10,11,1, 11.9,1,1, 13.046, 10511.842, 443.872, 52905.657 25/09/17,08:30:23,11,11,1, 11.9,1,1, 13.046, 10511.807, 443.895, 52905.677 25/09/17,08:30:23,12,11,1, 11.9,1,1, 13.046, 10511.788, 443.916, 52905.744 25/09/17,08:30:23,13,11,1, 11.9,1,1, 13.046, 10511.768, 443.903, 52905.677 25/09/17,08:30:23,14,11,1, 11.9,1,1, 13.046, 10511.739, 443.880, 52905.651 25/09/17,08:30:23,15,11,1, 11.9,1,1, 13.046, 10511.679, 443.912, 52905.664 25/09/17,08:30:23,16,11,1, 11.9,1,1, 13.046, 10511.649, 443.929, 52905.727 25/09/17,08:30:23,17,11,1, 11.9,1,1, 13.046, 10511.616, 443.954, 52905.719 25/09/17,08:30:23,18,11,1, 11.9,1,1, 13.046, 10511.581, 443.899, 52905.688 25/09/17,08:30:23,19,11,1, 11.9,1,1, 13.046, 10511.547, 443.921, 52905.722 25/09/17,08:30:24,00,10,1, 11.9,1,1, 13.047, 10511.539, 443.921, 52905.722 25/09/17,08:30:24,01,10,1, 11.9,1,1, 13.047, 10511.469, 443.942, 52905.803 25/09/17,08:30:24,02,10,1, 11.9,1,1, 13.047, 10511.463, 443.936, 52905.743 25/09/17,08:30:24,03,10,1, 11.9,1,1, 13.047, 10511.436, 443.964, 52905.720 25/09/17,08:30:24,04,10,1, 11.9,1,1, 13.047, 10511.387, 443.971, 52905.784 25/09/17,08:30:24,05,10,1, 11.9,1,1, 13.047, 10511.332, 443.981, 52905.826 25/09/17,08:30:24,06,10,1, 11.9,1,1, 13.047, 10511.314, 443.977, 52905.759 25/09/17,08:30:24,07,10,1, 11.9,1,1, 13.047, 10511.292, 443.992, 52905.789 25/09/17,08:30:24,08,10,1, 11.9,1,1, 13.047, 10511.253, 444.018, 52905.791 25/09/17,08:30:24,09,10,1, 11.9,1,1, 13.047, 10511.196, 444.036, 52905.785 25/09/17,08:30:24,10,10,1, 11.9,1,1, 13.047, 10511.192, 443.995, 52905.806 25/09/17,08:30:24,11,10,1, 11.9,1,1, 13.047, 10511.162, 444.000, 52905.792 25/09/17,08:30:24,12,10,1, 11.9,1,1, 13.047, 10511.102, 444.022, 52905.867 25/09/17,08:30:24,13,10,1, 11.9,1,1, 13.047, 10511.053, 444.033, 52905.829 25/09/17,08:30:24,14,10,1, 11.9,1,1, 13.047, 10511.045, 444.031, 52905.788 25/09/17,08:30:24,15,10,1, 11.9,1,1, 13.047, 10511.001, 444.019, 52905.901 25/09/17,08:30:24,16,10,1, 11.9,1,1, 13.047, 10510.938, 444.034, 52905.839 25/09/17,08:30:24,17,10,1, 11.9,1,1, 13.047, 10510.912, 444.041, 52905.892 25/09/17,08:30:24,18,10,1, 11.9,1,1, 13.047, 10510.872, 444.055, 52905.895 25/09/17,08:30:24,19,10,1, 11.9,1,1, 13.047, 10510.835, 444.052, 52905.877 25/09/17,08:30:25,00,10,1, 11.9,1,1, 13.044, 10510.830, 444.052, 52905.877 25/09/17,08:30:25,01,10,1, 11.9,1,1, 13.044, 10510.785, 444.070, 52905.874 25/09/17,08:30:25,02,10,1, 11.9,1,1, 13.044, 10510.746, 444.089, 52905.882 25/09/17,08:30:25,03,10,1, 11.9,1,1, 13.044, 10510.705, 444.074, 52905.915 25/09/17,08:30:25,04,10,1, 11.9,1,1, 13.044, 10510.664, 444.075, 52905.942 25/09/17,08:30:25,05,10,1, 11.9,1,1, 13.044, 10510.604, 444.100, 52905.883 25/09/17,08:30:25,06,10,1, 11.9,1,1, 13.044, 10510.600, 444.127, 52905.960 25/09/17,08:30:25,07,10,1, 11.9,1,1, 13.044, 10510.579, 444.119, 52905.940 25/09/17,08:30:25,08,10,1, 11.9,1,1, 13.044, 10510.500, 444.078, 52905.948 25/09/17,08:30:25,09,10,1, 11.9,1,1, 13.044, 10510.462, 444.148, 52905.962 25/09/17,08:30:25,10,10,1, 11.9,1,1, 13.044, 10510.422, 444.165, 52905.935 25/09/17,08:30:25,11,10,1, 11.9,1,1, 13.044, 10510.372, 444.143, 52905.963 25/09/17,08:30:25,12,10,1, 11.9,1,1, 13.044, 10510.368, 444.117, 52905.921 25/09/17,08:30:25,13,10,1, 11.9,1,1, 13.044, 10510.313, 444.162, 52905.933 25/09/17,08:30:25,14,10,1, 11.9,1,1, 13.044, 10510.288, 444.197, 52906.008 25/09/17,08:30:25,15,10,1, 11.9,1,1, 13.044, 10510.242, 444.171, 52906.044 25/09/17,08:30:25,16,10,1, 11.9,1,1, 13.044, 10510.205, 444.163, 52906.004 25/09/17,08:30:25,17,10,1, 11.9,1,1, 13.044, 10510.135, 444.166, 52905.985 25/09/17,08:30:25,18,10,1, 11.9,1,1, 13.044, 10510.143, 444.193, 52905.996 25/09/17,08:30:25,19,10,1, 11.9,1,1, 13.044, 10510.086, 444.206, 52906.018 25/09/17,08:30:26,00,10,1, 11.9,1,1, 13.044, 10510.079, 444.206, 52906.018 25/09/17,08:30:26,01,10,1, 11.9,1,1, 13.044, 10509.990, 444.181, 52906.001 25/09/17,08:30:26,02,10,1, 11.9,1,1, 13.044, 10509.977, 444.233, 52906.002 25/09/17,08:30:26,03,10,1, 11.9,1,1, 13.044, 10509.934, 444.217, 52906.097 25/09/17,08:30:26,04,10,1, 11.9,1,1, 13.044, 10509.901, 444.202, 52906.071 25/09/17,08:30:26,05,10,1, 11.9,1,1, 13.044, 10509.873, 444.221, 52905.994 25/09/17,08:30:26,06,10,1, 11.9,1,1, 13.044, 10509.803, 444.230, 52906.047 25/09/17,08:30:26,07,10,1, 11.9,1,1, 13.044, 10509.764, 444.253, 52906.041 25/09/17,08:30:26,08,10,1, 11.9,1,1, 13.044, 10509.743, 444.237, 52906.044 25/09/17,08:30:26,09,10,1, 11.9,1,1, 13.044, 10509.696, 444.241, 52906.133 25/09/17,08:30:26,10,10,1, 11.9,1,1, 13.044, 10509.643, 444.266, 52906.077 25/09/17,08:30:26,11,10,1, 11.9,1,1, 13.044, 10509.648, 444.267, 52905.966 25/09/17,08:30:26,12,10,1, 11.9,1,1, 13.044, 10509.568, 444.267, 52906.163 25/09/17,08:30:26,13,10,1, 11.9,1,1, 13.044, 10509.522, 444.258, 52906.123 25/09/17,08:30:26,14,10,1, 11.9,1,1, 13.044, 10509.488, 444.242, 52906.156 25/09/17,08:30:26,15,10,1, 11.9,1,1, 13.044, 10509.450, 444.268, 52906.155 25/09/17,08:30:26,16,10,1, 11.9,1,1, 13.044, 10509.413, 444.270, 52906.088 25/09/17,08:30:26,17,10,1, 11.9,1,1, 13.044, 10509.382, 444.240, 52906.132 25/09/17,08:30:26,18,10,1, 11.9,1,1, 13.044, 10509.335, 444.239, 52906.141 25/09/17,08:30:26,19,10,1, 11.9,1,1, 13.044, 10509.271, 444.285, 52906.203 25/09/17,08:30:27,00,09,1, 11.9,1,1, 13.044, 10509.269, 444.285, 52906.203 25/09/17,08:30:27,01,09,1, 11.9,1,1, 13.044, 10509.223, 444.308, 52906.225 25/09/17,08:30:27,02,09,1, 11.9,1,1, 13.044, 10509.164, 444.275, 52906.224 25/09/17,08:30:27,03,09,1, 11.9,1,1, 13.044, 10509.141, 444.295, 52906.154 25/09/17,08:30:27,04,09,1, 11.9,1,1, 13.044, 10509.093, 444.316, 52906.198 25/09/17,08:30:27,05,09,1, 11.9,1,1, 13.044, 10509.053, 444.311, 52906.197 25/09/17,08:30:27,06,09,1, 11.9,1,1, 13.044, 10509.009, 444.315, 52906.275 25/09/17,08:30:27,07,09,1, 11.9,1,1, 13.044, 10508.942, 444.332, 52906.255 25/09/17,08:30:27,08,09,1, 11.9,1,1, 13.044, 10508.902, 444.341, 52906.236 25/09/17,08:30:27,09,09,1, 11.9,1,1, 13.044, 10508.892, 444.340, 52906.251 25/09/17,08:30:27,10,09,1, 11.9,1,1, 13.044, 10508.852, 444.335, 52906.282 25/09/17,08:30:27,11,09,1, 11.9,1,1, 13.044, 10508.787, 444.327, 52906.255 25/09/17,08:30:27,12,09,1, 11.9,1,1, 13.044, 10508.754, 444.350, 52906.257 25/09/17,08:30:27,13,09,1, 11.9,1,1, 13.044, 10508.689, 444.387, 52906.278 25/09/17,08:30:27,14,09,1, 11.9,1,1, 13.044, 10508.667, 444.379, 52906.275 25/09/17,08:30:27,15,09,1, 11.9,1,1, 13.044, 10508.599, 444.351, 52906.325 25/09/17,08:30:27,16,09,1, 11.9,1,1, 13.044, 10508.583, 444.393, 52906.228 25/09/17,08:30:27,17,09,1, 11.9,1,1, 13.044, 10508.543, 444.394, 52906.365 25/09/17,08:30:27,18,09,1, 11.9,1,1, 13.044, 10508.489, 444.364, 52906.252 25/09/17,08:30:27,19,09,1, 11.9,1,1, 13.044, 10508.447, 444.350, 52906.262 25/09/17,08:30:28,00,09,1, 11.9,1,1, 13.047, 10508.443, 444.350, 52906.262 25/09/17,08:30:28,01,09,1, 11.9,1,1, 13.047, 10508.383, 444.400, 52906.359 25/09/17,08:30:28,02,09,1, 11.9,1,1, 13.047, 10508.326, 444.395, 52906.310 25/09/17,08:30:28,03,09,1, 11.9,1,1, 13.047, 10508.287, 444.382, 52906.309 25/09/17,08:30:28,04,09,1, 11.9,1,1, 13.047, 10508.232, 444.398, 52906.387 25/09/17,08:30:28,05,09,1, 11.9,1,1, 13.047, 10508.175, 444.415, 52906.316 25/09/17,08:30:28,06,09,1, 11.9,1,1, 13.047, 10508.124, 444.414, 52906.431 25/09/17,08:30:28,07,09,1, 11.9,1,1, 13.047, 10508.059, 444.394, 52906.375 25/09/17,08:30:28,08,09,1, 11.9,1,1, 13.047, 10508.043, 444.388, 52906.394 25/09/17,08:30:28,09,09,1, 11.9,1,1, 13.047, 10507.991, 444.435, 52906.428 25/09/17,08:30:28,10,09,1, 11.9,1,1, 13.047, 10507.984, 444.456, 52906.541 25/09/17,08:30:28,11,09,1, 11.9,1,1, 13.047, 10507.893, 444.449, 52906.250 25/09/17,08:30:28,12,09,1, 11.9,1,1, 13.047, 10507.880, 444.434, 52906.455 25/09/17,08:30:28,13,09,1, 11.9,1,1, 13.047, 10507.786, 444.455, 52906.471 25/09/17,08:30:28,14,09,1, 11.9,1,1, 13.047, 10507.764, 444.473, 52906.477 25/09/17,08:30:28,15,09,1, 11.9,1,1, 13.047, 10507.698, 444.472, 52906.504 25/09/17,08:30:28,16,09,1, 11.9,1,1, 13.047, 10507.684, 444.455, 52906.358 25/09/17,08:30:28,17,09,1, 11.9,1,1, 13.047, 10507.613, 444.496, 52906.491 25/09/17,08:30:28,18,09,1, 11.9,1,1, 13.047, 10507.591, 444.504, 52906.486 25/09/17,08:30:28,19,09,1, 11.9,1,1, 13.047, 10507.537, 444.500, 52906.495 25/09/17,08:30:29,00,09,1, 11.9,1,1, 13.048, 10507.534, 444.500, 52906.495 25/09/17,08:30:29,01,09,1, 11.9,1,1, 13.048, 10507.413, 444.505, 52906.523 25/09/17,08:30:29,02,09,1, 11.9,1,1, 13.048, 10507.374, 444.504, 52906.479 25/09/17,08:30:29,03,09,1, 11.9,1,1, 13.048, 10507.348, 444.523, 52906.586 25/09/17,08:30:29,04,09,1, 11.9,1,1, 13.048, 10507.286, 444.503, 52906.580 25/09/17,08:30:29,05,09,1, 11.9,1,1, 13.048, 10507.236, 444.513, 52906.554 25/09/17,08:30:29,06,09,1, 11.9,1,1, 13.048, 10507.182, 444.518, 52906.506 25/09/17,08:30:29,07,09,1, 11.9,1,1, 13.048, 10507.153, 444.527, 52906.539 25/09/17,08:30:29,08,09,1, 11.9,1,1, 13.048, 10507.105, 444.526, 52906.541 25/09/17,08:30:29,09,09,1, 11.9,1,1, 13.048, 10507.055, 444.523, 52906.544 25/09/17,08:30:29,10,09,1, 11.9,1,1, 13.048, 10507.005, 444.539, 52906.514 25/09/17,08:30:29,11,09,1, 11.9,1,1, 13.048, 10506.972, 444.559, 52906.624 25/09/17,08:30:29,12,09,1, 11.9,1,1, 13.048, 10506.896, 444.540, 52906.579 25/09/17,08:30:29,13,09,1, 11.9,1,1, 13.048, 10506.867, 444.524, 52906.516 25/09/17,08:30:29,14,09,1, 11.9,1,1, 13.048, 10506.807, 444.542, 52906.521 25/09/17,08:30:29,15,09,1, 11.9,1,1, 13.048, 10506.776, 444.570, 52906.613 25/09/17,08:30:29,16,09,1, 11.9,1,1, 13.048, 10506.715, 444.560, 52906.593 25/09/17,08:30:29,17,09,1, 11.9,1,1, 13.048, 10506.667, 444.532, 52906.636 25/09/17,08:30:29,18,09,1, 11.9,1,1, 13.048, 10506.616, 444.569, 52906.633 25/09/17,08:30:29,19,09,1, 11.9,1,1, 13.048, 10506.571, 444.580, 52906.634 25/09/17,08:30:30,00,10,1, 12.0,1,1, 13.045, 10506.566, 444.580, 52906.634 25/09/17,08:30:30,01,10,1, 12.0,1,1, 13.045, 10506.501, 444.549, 52906.629 25/09/17,08:30:30,02,10,1, 12.0,1,1, 13.045, 10506.410, 444.546, 52906.620 25/09/17,08:30:30,03,10,1, 12.0,1,1, 13.045, 10506.386, 444.601, 52906.708 25/09/17,08:30:30,04,10,1, 12.0,1,1, 13.045, 10506.330, 444.598, 52906.700 25/09/17,08:30:30,05,10,1, 12.0,1,1, 13.045, 10506.303, 444.571, 52906.712 25/09/17,08:30:30,06,10,1, 12.0,1,1, 13.045, 10506.262, 444.583, 52906.689 25/09/17,08:30:30,07,10,1, 12.0,1,1, 13.045, 10506.188, 444.586, 52906.652 25/09/17,08:30:30,08,10,1, 12.0,1,1, 13.045, 10506.150, 444.584, 52906.739 25/09/17,08:30:30,09,10,1, 12.0,1,1, 13.045, 10506.122, 444.568, 52906.676 25/09/17,08:30:30,10,10,1, 12.0,1,1, 13.045, 10506.084, 444.576, 52906.676 25/09/17,08:30:30,11,10,1, 12.0,1,1, 13.045, 10506.000, 444.578, 52906.704 25/09/17,08:30:30,12,10,1, 12.0,1,1, 13.045, 10505.982, 444.604, 52906.676 25/09/17,08:30:30,13,10,1, 12.0,1,1, 13.045, 10505.944, 444.591, 52906.724 25/09/17,08:30:30,14,10,1, 12.0,1,1, 13.045, 10505.880, 444.569, 52906.749 25/09/17,08:30:30,15,10,1, 12.0,1,1, 13.045, 10505.847, 444.577, 52906.710 25/09/17,08:30:30,16,10,1, 12.0,1,1, 13.045, 10505.808, 444.589, 52906.750 25/09/17,08:30:30,17,10,1, 12.0,1,1, 13.045, 10505.774, 444.586, 52906.800 25/09/17,08:30:30,18,10,1, 12.0,1,1, 13.045, 10505.709, 444.582, 52906.738 25/09/17,08:30:30,19,10,1, 12.0,1,1, 13.045, 10505.654, 444.582, 52906.711 25/09/17,08:30:31,00,10,1, 11.9,1,1, 13.046, 10505.648, 444.582, 52906.711 25/09/17,08:30:31,01,10,1, 11.9,1,1, 13.046, 10505.547, 444.603, 52906.822 25/09/17,08:30:31,02,10,1, 11.9,1,1, 13.046, 10505.513, 444.589, 52906.765 25/09/17,08:30:31,03,10,1, 11.9,1,1, 13.046, 10505.477, 444.579, 52906.783 25/09/17,08:30:31,04,10,1, 11.9,1,1, 13.046, 10505.420, 444.597, 52906.767 25/09/17,08:30:31,05,10,1, 11.9,1,1, 13.046, 10505.386, 444.595, 52906.815 25/09/17,08:30:31,06,10,1, 11.9,1,1, 13.046, 10505.342, 444.578, 52906.821 25/09/17,08:30:31,07,10,1, 11.9,1,1, 13.046, 10505.292, 444.590, 52906.764 25/09/17,08:30:31,08,10,1, 11.9,1,1, 13.046, 10505.242, 444.594, 52906.815 25/09/17,08:30:31,09,10,1, 11.9,1,1, 13.046, 10505.192, 444.607, 52906.795 25/09/17,08:30:31,10,10,1, 11.9,1,1, 13.046, 10505.155, 444.545, 52906.783 25/09/17,08:30:31,11,10,1, 11.9,1,1, 13.046, 10505.105, 444.550, 52906.781 25/09/17,08:30:31,12,10,1, 11.9,1,1, 13.046, 10505.092, 444.592, 52906.844 25/09/17,08:30:31,13,10,1, 11.9,1,1, 13.046, 10505.049, 444.581, 52906.865 25/09/17,08:30:31,14,10,1, 11.9,1,1, 13.046, 10504.989, 444.563, 52906.819 25/09/17,08:30:31,15,10,1, 11.9,1,1, 13.046, 10504.964, 444.566, 52906.878 25/09/17,08:30:31,16,10,1, 11.9,1,1, 13.046, 10504.900, 444.591, 52906.845 25/09/17,08:30:31,17,10,1, 11.9,1,1, 13.046, 10504.844, 444.607, 52906.893 25/09/17,08:30:31,18,10,1, 11.9,1,1, 13.046, 10504.825, 444.553, 52906.813 25/09/17,08:30:31,19,10,1, 11.9,1,1, 13.046, 10504.758, 444.576, 52906.914 25/09/17,08:30:32,00,09,1, 11.9,1,1, 13.047, 10504.755, 444.576, 52906.914 25/09/17,08:30:32,01,09,1, 11.9,1,1, 13.047, 10504.658, 444.586, 52906.886 25/09/17,08:30:32,02,09,1, 11.9,1,1, 13.047, 10504.633, 444.587, 52906.926 25/09/17,08:30:32,03,09,1, 11.9,1,1, 13.047, 10504.559, 444.554, 52906.880 25/09/17,08:30:32,04,09,1, 11.9,1,1, 13.047, 10504.523, 444.592, 52906.868 25/09/17,08:30:32,05,09,1, 11.9,1,1, 13.047, 10504.507, 444.599, 52906.927 25/09/17,08:30:32,06,09,1, 11.9,1,1, 13.047, 10504.476, 444.596, 52906.904 25/09/17,08:30:32,07,09,1, 11.9,1,1, 13.047, 10504.425, 444.565, 52906.889 25/09/17,08:30:32,08,09,1, 11.9,1,1, 13.047, 10504.381, 444.583, 52906.936 25/09/17,08:30:32,09,09,1, 11.9,1,1, 13.047, 10504.309, 444.598, 52906.920 25/09/17,08:30:32,10,09,1, 11.9,1,1, 13.047, 10504.263, 444.588, 52906.993 25/09/17,08:30:32,11,09,1, 11.9,1,1, 13.047, 10504.220, 444.556, 52906.939 25/09/17,08:30:32,12,09,1, 11.9,1,1, 13.047, 10504.191, 444.579, 52906.979 25/09/17,08:30:32,13,09,1, 11.9,1,1, 13.047, 10504.133, 444.592, 52906.994 25/09/17,08:30:32,14,09,1, 11.9,1,1, 13.047, 10504.115, 444.565, 52906.950 25/09/17,08:30:32,15,09,1, 11.9,1,1, 13.047, 10504.068, 444.564, 52907.003 25/09/17,08:30:32,16,09,1, 11.9,1,1, 13.047, 10503.993, 444.577, 52906.916 25/09/17,08:30:32,17,09,1, 11.9,1,1, 13.047, 10503.968, 444.607, 52906.932 25/09/17,08:30:32,18,09,1, 11.9,1,1, 13.047, 10503.918, 444.593, 52906.964 25/09/17,08:30:32,19,09,1, 11.9,1,1, 13.047, 10503.865, 444.579, 52906.980 25/09/17,08:30:33,00,09,1, 11.9,1,1, 13.047, 10503.862, 444.579, 52906.980 25/09/17,08:30:33,01,09,1, 11.9,1,1, 13.047, 10503.801, 444.606, 52906.966 25/09/17,08:30:33,02,09,1, 11.9,1,1, 13.047, 10503.755, 444.587, 52907.003 25/09/17,08:30:33,03,09,1, 11.9,1,1, 13.047, 10503.712, 444.576, 52907.032 25/09/17,08:30:33,04,09,1, 11.9,1,1, 13.047, 10503.653, 444.593, 52907.010 25/09/17,08:30:33,05,09,1, 11.9,1,1, 13.047, 10503.611, 444.571, 52907.052 25/09/17,08:30:33,06,09,1, 11.9,1,1, 13.047, 10503.575, 444.580, 52907.102 25/09/17,08:30:33,07,09,1, 11.9,1,1, 13.047, 10503.504, 444.568, 52907.030 25/09/17,08:30:33,08,09,1, 11.9,1,1, 13.047, 10503.449, 444.565, 52906.882 25/09/17,08:30:33,09,09,1, 11.9,1,1, 13.047, 10503.401, 444.572, 52907.106 25/09/17,08:30:33,10,09,1, 11.9,1,1, 13.047, 10503.367, 444.593, 52907.138 25/09/17,08:30:33,11,09,1, 11.9,1,1, 13.047, 10503.301, 444.571, 52907.086 25/09/17,08:30:33,12,09,1, 11.9,1,1, 13.047, 10503.260, 444.571, 52907.034 25/09/17,08:30:33,13,09,1, 11.9,1,1, 13.047, 10503.224, 444.582, 52907.074 25/09/17,08:30:33,14,09,1, 11.9,1,1, 13.047, 10503.184, 444.572, 52907.064 25/09/17,08:30:33,15,09,1, 11.9,1,1, 13.047, 10503.141, 444.565, 52907.049 25/09/17,08:30:33,16,09,1, 11.9,1,1, 13.047, 10503.050, 444.594, 52907.075 25/09/17,08:30:33,17,09,1, 11.9,1,1, 13.047, 10503.027, 444.586, 52907.089 25/09/17,08:30:33,18,09,1, 11.9,1,1, 13.047, 10502.988, 444.584, 52907.086 25/09/17,08:30:33,19,09,1, 11.9,1,1, 13.047, 10502.930, 444.535, 52907.139 25/09/17,08:30:34,00,09,1, 11.9,1,1, 13.048, 10502.927, 444.535, 52907.139 25/09/17,08:30:34,01,09,1, 11.9,1,1, 13.048, 10502.835, 444.627, 52907.132 25/09/17,08:30:34,02,09,1, 11.9,1,1, 13.048, 10502.784, 444.578, 52907.161 25/09/17,08:30:34,03,09,1, 11.9,1,1, 13.048, 10502.704, 444.565, 52907.136 25/09/17,08:30:34,04,09,1, 11.9,1,1, 13.048, 10502.687, 444.579, 52907.174 25/09/17,08:30:34,05,09,1, 11.9,1,1, 13.048, 10502.633, 444.568, 52907.130 25/09/17,08:30:34,06,09,1, 11.9,1,1, 13.048, 10502.615, 444.605, 52907.169 25/09/17,08:30:34,07,09,1, 11.9,1,1, 13.048, 10502.547, 444.554, 52907.138 25/09/17,08:30:34,08,09,1, 11.9,1,1, 13.048, 10502.500, 444.576, 52907.172 25/09/17,08:30:34,09,09,1, 11.9,1,1, 13.048, 10502.432, 444.601, 52907.217 25/09/17,08:30:34,10,09,1, 11.9,1,1, 13.048, 10502.403, 444.574, 52907.173 25/09/17,08:30:34,11,09,1, 11.9,1,1, 13.048, 10502.351, 444.579, 52907.210 25/09/17,08:30:34,12,09,1, 11.9,1,1, 13.048, 10502.293, 444.571, 52907.223 25/09/17,08:30:34,13,09,1, 11.9,1,1, 13.048, 10502.240, 444.597, 52907.157 25/09/17,08:30:34,14,09,1, 11.9,1,1, 13.048, 10502.220, 444.585, 52907.246 25/09/17,08:30:34,15,09,1, 11.9,1,1, 13.048, 10502.182, 444.557, 52907.264 25/09/17,08:30:34,16,09,1, 11.9,1,1, 13.048, 10502.125, 444.570, 52907.220 25/09/17,08:30:34,17,09,1, 11.9,1,1, 13.048, 10502.062, 444.563, 52907.282 25/09/17,08:30:34,18,09,1, 11.9,1,1, 13.048, 10502.015, 444.575, 52907.223 25/09/17,08:30:34,19,09,1, 11.9,1,1, 13.048, 10501.946, 444.563, 52907.206 25/09/17,08:30:35,00,09,1, 11.9,1,1, 13.045, 10501.943, 444.563, 52907.206 25/09/17,08:30:35,01,09,1, 11.9,1,1, 13.045, 10501.872, 444.574, 52907.265 25/09/17,08:30:35,02,09,1, 11.9,1,1, 13.045, 10501.810, 444.565, 52907.245 25/09/17,08:30:35,03,09,1, 11.9,1,1, 13.045, 10501.769, 444.551, 52907.318 25/09/17,08:30:35,04,09,1, 11.9,1,1, 13.045, 10501.717, 444.560, 52907.228 25/09/17,08:30:35,05,09,1, 11.9,1,1, 13.045, 10501.659, 444.551, 52907.175 25/09/17,08:30:35,06,09,1, 11.9,1,1, 13.045, 10501.636, 444.561, 52907.312 25/09/17,08:30:35,07,09,1, 11.9,1,1, 13.045, 10501.590, 444.543, 52907.233 25/09/17,08:30:35,08,09,1, 11.9,1,1, 13.045, 10501.532, 444.560, 52907.290 25/09/17,08:30:35,09,09,1, 11.9,1,1, 13.045, 10501.476, 444.546, 52907.300 25/09/17,08:30:35,10,09,1, 11.9,1,1, 13.045, 10501.447, 444.531, 52907.279 25/09/17,08:30:35,11,09,1, 11.9,1,1, 13.045, 10501.401, 444.542, 52907.345 25/09/17,08:30:35,12,09,1, 11.9,1,1, 13.045, 10501.321, 444.504, 52907.307 25/09/17,08:30:35,13,09,1, 11.9,1,1, 13.045, 10501.285, 444.546, 52907.333 25/09/17,08:30:35,14,09,1, 11.9,1,1, 13.045, 10501.259, 444.544, 52907.295 25/09/17,08:30:35,15,09,1, 11.9,1,1, 13.045, 10501.187, 444.503, 52907.309 25/09/17,08:30:35,16,09,1, 11.9,1,1, 13.045, 10501.127, 444.508, 52907.289 25/09/17,08:30:35,17,09,1, 11.9,1,1, 13.045, 10501.088, 444.512, 52907.313 25/09/17,08:30:35,18,09,1, 11.9,1,1, 13.045, 10501.081, 444.512, 52907.358 25/09/17,08:30:35,19,09,1, 11.9,1,1, 13.045, 10501.004, 444.485, 52907.362 25/09/17,08:30:36,00,09,1, 11.9,1,1, 13.045, 10501.000, 444.485, 52907.362 25/09/17,08:30:36,01,09,1, 11.9,1,1, 13.045, 10500.868, 444.506, 52907.345 25/09/17,08:30:36,02,09,1, 11.9,1,1, 13.045, 10500.835, 444.513, 52907.406 25/09/17,08:30:36,03,09,1, 11.9,1,1, 13.045, 10500.776, 444.499, 52907.379 25/09/17,08:30:36,04,09,1, 11.9,1,1, 13.045, 10500.725, 444.491, 52907.306 25/09/17,08:30:36,05,09,1, 11.9,1,1, 13.045, 10500.698, 444.490, 52907.357 25/09/17,08:30:36,06,09,1, 11.9,1,1, 13.045, 10500.634, 444.514, 52907.406 25/09/17,08:30:36,07,09,1, 11.9,1,1, 13.045, 10500.563, 444.490, 52907.418 25/09/17,08:30:36,08,09,1, 11.9,1,1, 13.045, 10500.536, 444.467, 52907.365 25/09/17,08:30:36,09,09,1, 11.9,1,1, 13.045, 10500.477, 444.459, 52907.335 25/09/17,08:30:36,10,09,1, 11.9,1,1, 13.045, 10500.448, 444.504, 52907.322 25/09/17,08:30:36,11,09,1, 11.9,1,1, 13.045, 10500.395, 444.456, 52907.393 25/09/17,08:30:36,12,09,1, 11.9,1,1, 13.045, 10500.338, 444.459, 52907.346 25/09/17,08:30:36,13,09,1, 11.9,1,1, 13.045, 10500.302, 444.445, 52907.251 25/09/17,08:30:36,14,09,1, 11.9,1,1, 13.045, 10500.263, 444.488, 52907.455 25/09/17,08:30:36,15,09,1, 11.9,1,1, 13.045, 10500.192, 444.448, 52907.415 25/09/17,08:30:36,16,09,1, 11.9,1,1, 13.045, 10500.134, 444.413, 52907.383 25/09/17,08:30:36,17,09,1, 11.9,1,1, 13.045, 10500.085, 444.434, 52907.381 25/09/17,08:30:36,18,09,1, 11.9,1,1, 13.045, 10500.056, 444.460, 52907.394 25/09/17,08:30:36,19,09,1, 11.9,1,1, 13.045, 10500.007, 444.420, 52907.414 25/09/17,08:30:37,00,09,1, 11.9,1,1, 13.046, 10500.007, 444.420, 52907.414 25/09/17,08:30:37,01,09,1, 11.9,1,1, 13.046, 10499.917, 444.415, 52907.393 25/09/17,08:30:37,02,09,1, 11.9,1,1, 13.046, 10499.855, 444.414, 52907.468 25/09/17,08:30:37,03,09,1, 11.9,1,1, 13.046, 10499.837, 444.390, 52907.461 25/09/17,08:30:37,04,09,1, 11.9,1,1, 13.046, 10499.769, 444.363, 52907.423 25/09/17,08:30:37,05,09,1, 11.9,1,1, 13.046, 10499.694, 444.374, 52907.421 25/09/17,08:30:37,06,09,1, 11.9,1,1, 13.046, 10499.679, 444.385, 52907.431 25/09/17,08:30:37,07,09,1, 11.9,1,1, 13.046, 10499.635, 444.373, 52907.506 25/09/17,08:30:37,08,09,1, 11.9,1,1, 13.046, 10499.562, 444.357, 52907.483 25/09/17,08:30:37,09,09,1, 11.9,1,1, 13.046, 10499.521, 444.370, 52907.437 25/09/17,08:30:37,10,09,1, 11.9,1,1, 13.046, 10499.463, 444.371, 52907.423 25/09/17,08:30:37,11,09,1, 11.9,1,1, 13.046, 10499.419, 444.347, 52907.404 25/09/17,08:30:37,12,09,1, 11.9,1,1, 13.046, 10499.348, 444.350, 52907.495 25/09/17,08:30:37,13,09,1, 11.9,1,1, 13.046, 10499.307, 444.316, 52907.450 25/09/17,08:30:37,14,09,1, 11.9,1,1, 13.046, 10499.258, 444.328, 52907.464 25/09/17,08:30:37,15,09,1, 11.9,1,1, 13.046, 10499.239, 444.342, 52907.571 25/09/17,08:30:37,16,09,1, 11.9,1,1, 13.046, 10499.177, 444.308, 52907.486 25/09/17,08:30:37,17,09,1, 11.9,1,1, 13.046, 10499.146, 444.287, 52907.477 25/09/17,08:30:37,18,09,1, 11.9,1,1, 13.046, 10499.089, 444.305, 52907.524 25/09/17,08:30:37,19,09,1, 11.9,1,1, 13.046, 10499.065, 444.276, 52907.542 25/09/17,08:30:38,00,10,1, 11.9,1,1, 13.046, 10499.064, 444.276, 52907.542 25/09/17,08:30:38,01,10,1, 11.9,1,1, 13.046, 10498.932, 444.283, 52907.473 25/09/17,08:30:38,02,10,1, 11.9,1,1, 13.046, 10498.883, 444.260, 52907.488 25/09/17,08:30:38,03,10,1, 11.9,1,1, 13.046, 10498.840, 444.239, 52907.490 25/09/17,08:30:38,04,10,1, 11.9,1,1, 13.046, 10498.852, 444.229, 52907.469 25/09/17,08:30:38,05,10,1, 11.9,1,1, 13.046, 10498.752, 444.228, 52907.483 25/09/17,08:30:38,06,10,1, 11.9,1,1, 13.046, 10498.711, 444.232, 52907.568 25/09/17,08:30:38,07,10,1, 11.9,1,1, 13.046, 10498.688, 444.206, 52907.479 25/09/17,08:30:38,08,10,1, 11.9,1,1, 13.046, 10498.633, 444.218, 52907.588 25/09/17,08:30:38,09,10,1, 11.9,1,1, 13.046, 10498.546, 444.203, 52907.562 25/09/17,08:30:38,10,10,1, 11.9,1,1, 13.046, 10498.522, 444.207, 52907.522 25/09/17,08:30:38,11,10,1, 11.9,1,1, 13.046, 10498.476, 444.191, 52907.500 25/09/17,08:30:38,12,10,1, 11.9,1,1, 13.046, 10498.455, 444.172, 52907.487 25/09/17,08:30:38,13,10,1, 11.9,1,1, 13.046, 10498.384, 444.178, 52907.502 25/09/17,08:30:38,14,10,1, 11.9,1,1, 13.046, 10498.332, 444.191, 52907.505 25/09/17,08:30:38,15,10,1, 11.9,1,1, 13.046, 10498.316, 444.151, 52907.553 25/09/17,08:30:38,16,10,1, 11.9,1,1, 13.046, 10498.275, 444.121, 52907.557 25/09/17,08:30:38,17,10,1, 11.9,1,1, 13.046, 10498.207, 444.115, 52907.570 25/09/17,08:30:38,18,10,1, 11.9,1,1, 13.046, 10498.178, 444.149, 52907.541 25/09/17,08:30:38,19,10,1, 11.9,1,1, 13.046, 10498.135, 444.114, 52907.564 25/09/17,08:30:39,00,09,1, 11.9,1,1, 13.049, 10498.129, 444.114, 52907.564 25/09/17,08:30:39,01,09,1, 11.9,1,1, 13.049, 10498.012, 444.100, 52907.581 25/09/17,08:30:39,02,09,1, 11.9,1,1, 13.049, 10497.990, 444.071, 52907.587 25/09/17,08:30:39,03,09,1, 11.9,1,1, 13.049, 10497.967, 444.062, 52907.559 25/09/17,08:30:39,04,09,1, 11.9,1,1, 13.049, 10497.875, 444.041, 52907.514 25/09/17,08:30:39,05,09,1, 11.9,1,1, 13.049, 10497.813, 444.060, 52907.569 25/09/17,08:30:39,06,09,1, 11.9,1,1, 13.049, 10497.808, 444.052, 52907.593 25/09/17,08:30:39,07,09,1, 11.9,1,1, 13.049, 10497.752, 444.013, 52907.562 25/09/17,08:30:39,08,09,1, 11.9,1,1, 13.049, 10497.695, 443.987, 52907.543 25/09/17,08:30:39,09,09,1, 11.9,1,1, 13.049, 10497.660, 443.999, 52907.515 25/09/17,08:30:39,10,09,1, 11.9,1,1, 13.049, 10497.641, 444.012, 52907.602 25/09/17,08:30:39,11,09,1, 11.9,1,1, 13.049, 10497.579, 443.962, 52907.499 25/09/17,08:30:39,12,09,1, 11.9,1,1, 13.049, 10497.529, 443.943, 52907.490 25/09/17,08:30:39,13,09,1, 11.9,1,1, 13.049, 10497.502, 443.941, 52907.429 25/09/17,08:30:39,14,09,1, 11.9,1,1, 13.049, 10497.397, 443.935, 52907.624 25/09/17,08:30:39,15,09,1, 11.9,1,1, 13.049, 10497.391, 443.916, 52907.575 25/09/17,08:30:39,16,09,1, 11.9,1,1, 13.049, 10497.351, 443.895, 52907.571 25/09/17,08:30:39,17,09,1, 11.9,1,1, 13.049, 10497.296, 443.906, 52907.570 25/09/17,08:30:39,18,09,1, 11.9,1,1, 13.049, 10497.267, 443.893, 52907.556 25/09/17,08:30:39,19,09,1, 11.9,1,1, 13.049, 10497.235, 443.866, 52907.650 25/09/17,08:30:40,00,09,1, 12.0,1,1, 13.049, 10497.228, 443.866, 52907.650 25/09/17,08:30:40,01,09,1, 12.0,1,1, 13.049, 10497.129, 443.862, 52907.601 25/09/17,08:30:40,02,09,1, 12.0,1,1, 13.049, 10497.081, 443.845, 52907.633 25/09/17,08:30:40,03,09,1, 12.0,1,1, 13.049, 10497.075, 443.819, 52907.611 25/09/17,08:30:40,04,09,1, 12.0,1,1, 13.049, 10497.021, 443.848, 52907.652 25/09/17,08:30:40,05,09,1, 12.0,1,1, 13.049, 10496.969, 443.792, 52907.596 25/09/17,08:30:40,06,09,1, 12.0,1,1, 13.049, 10496.936, 443.801, 52907.590 25/09/17,08:30:40,07,09,1, 12.0,1,1, 13.049, 10496.886, 443.752, 52907.594 25/09/17,08:30:40,08,09,1, 12.0,1,1, 13.049, 10496.861, 443.731, 52907.595 25/09/17,08:30:40,09,09,1, 12.0,1,1, 13.049, 10496.794, 443.736, 52907.544 25/09/17,08:30:40,10,09,1, 12.0,1,1, 13.049, 10496.747, 443.711, 52907.590 25/09/17,08:30:40,11,09,1, 12.0,1,1, 13.049, 10496.729, 443.712, 52907.623 25/09/17,08:30:40,12,09,1, 12.0,1,1, 13.049, 10496.686, 443.689, 52907.571 25/09/17,08:30:40,13,09,1, 12.0,1,1, 13.049, 10496.620, 443.687, 52907.547 25/09/17,08:30:40,14,09,1, 12.0,1,1, 13.049, 10496.604, 443.680, 52907.605 25/09/17,08:30:40,15,09,1, 12.0,1,1, 13.049, 10496.553, 443.652, 52907.625 25/09/17,08:30:40,16,09,1, 12.0,1,1, 13.049, 10496.507, 443.634, 52907.615 25/09/17,08:30:40,17,09,1, 12.0,1,1, 13.049, 10496.463, 443.635, 52907.595 25/09/17,08:30:40,18,09,1, 12.0,1,1, 13.049, 10496.413, 443.610, 52907.589 25/09/17,08:30:40,19,09,1, 12.0,1,1, 13.049, 10496.381, 443.590, 52907.573 25/09/17,08:30:41,00,08,1, 11.9,1,1, 13.049, 10496.377, 443.590, 52907.573 25/09/17,08:30:41,01,08,1, 11.9,1,1, 13.049, 10496.316, 443.611, 52907.709 25/09/17,08:30:41,02,08,1, 11.9,1,1, 13.049, 10496.255, 443.603, 52907.662 25/09/17,08:30:41,03,08,1, 11.9,1,1, 13.049, 10496.224, 443.547, 52907.652 25/09/17,08:30:41,04,08,1, 11.9,1,1, 13.049, 10496.161, 443.551, 52907.619 25/09/17,08:30:41,05,08,1, 11.9,1,1, 13.049, 10496.146, 443.562, 52907.624 25/09/17,08:30:41,06,08,1, 11.9,1,1, 13.049, 10496.126, 443.530, 52907.631 25/09/17,08:30:41,07,08,1, 11.9,1,1, 13.049, 10496.077, 443.488, 52907.572 25/09/17,08:30:41,08,08,1, 11.9,1,1, 13.049, 10496.003, 443.517, 52907.680 25/09/17,08:30:41,09,08,1, 11.9,1,1, 13.049, 10495.966, 443.487, 52907.647 25/09/17,08:30:41,10,08,1, 11.9,1,1, 13.049, 10495.935, 443.465, 52907.624 25/09/17,08:30:41,11,08,1, 11.9,1,1, 13.049, 10495.871, 443.471, 52907.655 25/09/17,08:30:41,12,08,1, 11.9,1,1, 13.049, 10495.834, 443.454, 52907.657 25/09/17,08:30:41,13,08,1, 11.9,1,1, 13.049, 10495.799, 443.457, 52907.690 25/09/17,08:30:41,14,08,1, 11.9,1,1, 13.049, 10495.744, 443.411, 52907.630 25/09/17,08:30:41,15,08,1, 11.9,1,1, 13.049, 10495.718, 443.409, 52907.678 25/09/17,08:30:41,16,08,1, 11.9,1,1, 13.049, 10495.705, 443.410, 52907.676 25/09/17,08:30:41,17,08,1, 11.9,1,1, 13.049, 10495.641, 443.392, 52907.639 25/09/17,08:30:41,18,08,1, 11.9,1,1, 13.049, 10495.588, 443.353, 52907.641 25/09/17,08:30:41,19,08,1, 11.9,1,1, 13.049, 10495.546, 443.335, 52907.642 25/09/17,08:30:42,00,10,1, 11.9,1,1, 13.049, 10495.542, 443.335, 52907.642 25/09/17,08:30:42,01,10,1, 11.9,1,1, 13.049, 10495.488, 443.345, 52907.640 25/09/17,08:30:42,02,10,1, 11.9,1,1, 13.049, 10495.451, 443.278, 52907.635 25/09/17,08:30:42,03,10,1, 11.9,1,1, 13.049, 10495.407, 443.285, 52907.639 25/09/17,08:30:42,04,10,1, 11.9,1,1, 13.049, 10495.374, 443.291, 52907.643 25/09/17,08:30:42,05,10,1, 11.9,1,1, 13.049, 10495.350, 443.248, 52907.692 25/09/17,08:30:42,06,10,1, 11.9,1,1, 13.049, 10495.289, 443.231, 52907.654 25/09/17,08:30:42,07,10,1, 11.9,1,1, 13.049, 10495.263, 443.202, 52907.628 25/09/17,08:30:42,08,10,1, 11.9,1,1, 13.049, 10495.228, 443.230, 52907.724 25/09/17,08:30:42,09,10,1, 11.9,1,1, 13.049, 10495.161, 443.206, 52907.683 25/09/17,08:30:42,10,10,1, 11.9,1,1, 13.049, 10495.157, 443.199, 52907.680 25/09/17,08:30:42,11,10,1, 11.9,1,1, 13.049, 10495.114, 443.159, 52907.726 25/09/17,08:30:42,12,10,1, 11.9,1,1, 13.049, 10495.053, 443.171, 52907.709 25/09/17,08:30:42,13,10,1, 11.9,1,1, 13.049, 10495.046, 443.155, 52907.686 25/09/17,08:30:42,14,10,1, 11.9,1,1, 13.049, 10495.005, 443.121, 52907.613 25/09/17,08:30:42,15,10,1, 11.9,1,1, 13.049, 10494.954, 443.115, 52907.565 25/09/17,08:30:42,16,10,1, 11.9,1,1, 13.049, 10494.922, 443.100, 52907.628 25/09/17,08:30:42,17,10,1, 11.9,1,1, 13.049, 10494.901, 443.111, 52907.653 25/09/17,08:30:42,18,10,1, 11.9,1,1, 13.049, 10494.865, 443.050, 52907.625 25/09/17,08:30:42,19,10,1, 11.9,1,1, 13.049, 10494.811, 443.049, 52907.658 25/09/17,08:30:43,00,10,1, 12.0,1,1, 13.044, 10494.808, 443.049, 52907.658 25/09/17,08:30:43,01,10,1, 12.0,1,1, 13.044, 10494.743, 443.027, 52907.703 25/09/17,08:30:43,02,10,1, 12.0,1,1, 13.044, 10494.729, 443.008, 52907.621 25/09/17,08:30:43,03,10,1, 12.0,1,1, 13.044, 10494.666, 442.993, 52907.666 25/09/17,08:30:43,04,10,1, 12.0,1,1, 13.044, 10494.646, 442.973, 52907.661 25/09/17,08:30:43,05,10,1, 12.0,1,1, 13.044, 10494.614, 442.973, 52907.639 25/09/17,08:30:43,06,10,1, 12.0,1,1, 13.044, 10494.566, 442.917, 52907.595 25/09/17,08:30:43,07,10,1, 12.0,1,1, 13.044, 10494.551, 442.938, 52907.604 25/09/17,08:30:43,08,10,1, 12.0,1,1, 13.044, 10494.494, 442.941, 52907.673 25/09/17,08:30:43,09,10,1, 12.0,1,1, 13.044, 10494.456, 442.924, 52907.716 25/09/17,08:30:43,10,10,1, 12.0,1,1, 13.044, 10494.445, 442.862, 52907.655 25/09/17,08:30:43,11,10,1, 12.0,1,1, 13.044, 10494.392, 442.875, 52907.654 25/09/17,08:30:43,12,10,1, 12.0,1,1, 13.044, 10494.371, 442.872, 52907.612 25/09/17,08:30:43,13,10,1, 12.0,1,1, 13.044, 10494.345, 442.841, 52907.708 25/09/17,08:30:43,14,10,1, 12.0,1,1, 13.044, 10494.296, 442.815, 52907.611 25/09/17,08:30:43,15,10,1, 12.0,1,1, 13.044, 10494.265, 442.823, 52907.643 25/09/17,08:30:43,16,10,1, 12.0,1,1, 13.044, 10494.247, 442.800, 52907.618 25/09/17,08:30:43,17,10,1, 12.0,1,1, 13.044, 10494.214, 442.785, 52907.703 25/09/17,08:30:43,18,10,1, 12.0,1,1, 13.044, 10494.177, 442.728, 52907.566 25/09/17,08:30:43,19,10,1, 12.0,1,1, 13.044, 10494.132, 442.750, 52907.610 25/09/17,08:30:44,00,09,1, 12.0,1,1, 13.047, 10494.132, 442.750, 52907.610 25/09/17,08:30:44,01,09,1, 12.0,1,1, 13.047, 10494.086, 442.715, 52907.644 25/09/17,08:30:44,02,09,1, 12.0,1,1, 13.047, 10494.038, 442.710, 52907.613 25/09/17,08:30:44,03,09,1, 12.0,1,1, 13.047, 10494.014, 442.726, 52907.690 25/09/17,08:30:44,04,09,1, 12.0,1,1, 13.047, 10493.974, 442.674, 52907.681 25/09/17,08:30:44,05,09,1, 12.0,1,1, 13.047, 10493.974, 442.670, 52907.669 25/09/17,08:30:44,06,09,1, 12.0,1,1, 13.047, 10493.925, 442.624, 52907.609 25/09/17,08:30:44,07,09,1, 12.0,1,1, 13.047, 10493.904, 442.635, 52907.595 25/09/17,08:30:44,08,09,1, 12.0,1,1, 13.047, 10493.883, 442.645, 52907.630 25/09/17,08:30:44,09,09,1, 12.0,1,1, 13.047, 10493.835, 442.624, 52907.665 25/09/17,08:30:44,10,09,1, 12.0,1,1, 13.047, 10493.788, 442.572, 52907.574 25/09/17,08:30:44,11,09,1, 12.0,1,1, 13.047, 10493.769, 442.571, 52907.608 25/09/17,08:30:44,12,09,1, 12.0,1,1, 13.047, 10493.751, 442.585, 52907.555 25/09/17,08:30:44,13,09,1, 12.0,1,1, 13.047, 10493.746, 442.530, 52907.690 25/09/17,08:30:44,14,09,1, 12.0,1,1, 13.047, 10493.689, 442.534, 52907.672 25/09/17,08:30:44,15,09,1, 12.0,1,1, 13.047, 10493.663, 442.532, 52907.687 25/09/17,08:30:44,16,09,1, 12.0,1,1, 13.047, 10493.667, 442.518, 52907.668 25/09/17,08:30:44,17,09,1, 12.0,1,1, 13.047, 10493.641, 442.485, 52907.627 25/09/17,08:30:44,18,09,1, 12.0,1,1, 13.047, 10493.580, 442.480, 52907.697 25/09/17,08:30:44,19,09,1, 12.0,1,1, 13.047, 10493.561, 442.478, 52907.689 25/09/17,08:30:45,00,10,1, 12.0,1,1, 13.046, 10493.556, 442.478, 52907.689 25/09/17,08:30:45,01,10,1, 12.0,1,1, 13.046, 10493.547, 442.420, 52907.594 25/09/17,08:30:45,02,10,1, 12.0,1,1, 13.046, 10493.514, 442.441, 52907.656 25/09/17,08:30:45,03,10,1, 12.0,1,1, 13.046, 10493.504, 442.438, 52907.636 25/09/17,08:30:45,04,10,1, 12.0,1,1, 13.046, 10493.469, 442.412, 52907.619 25/09/17,08:30:45,05,10,1, 12.0,1,1, 13.046, 10493.434, 442.397, 52907.662 25/09/17,08:30:45,06,10,1, 12.0,1,1, 13.046, 10493.425, 442.381, 52907.631 25/09/17,08:30:45,07,10,1, 12.0,1,1, 13.046, 10493.378, 442.387, 52907.584 25/09/17,08:30:45,08,10,1, 12.0,1,1, 13.046, 10493.375, 442.343, 52907.678 25/09/17,08:30:45,09,10,1, 12.0,1,1, 13.046, 10493.340, 442.353, 52907.674 25/09/17,08:30:45,10,10,1, 12.0,1,1, 13.046, 10493.310, 442.353, 52907.621 25/09/17,08:30:45,11,10,1, 12.0,1,1, 13.046, 10493.283, 442.351, 52907.694 25/09/17,08:30:45,12,10,1, 12.0,1,1, 13.046, 10493.265, 442.315, 52907.688 25/09/17,08:30:45,13,10,1, 12.0,1,1, 13.046, 10493.273, 442.296, 52907.624 25/09/17,08:30:45,14,10,1, 12.0,1,1, 13.046, 10493.226, 442.318, 52907.629 25/09/17,08:30:45,15,10,1, 12.0,1,1, 13.046, 10493.219, 442.325, 52907.677 25/09/17,08:30:45,16,10,1, 12.0,1,1, 13.046, 10493.200, 442.275, 52907.701 25/09/17,08:30:45,17,10,1, 12.0,1,1, 13.046, 10493.152, 442.253, 52907.618 25/09/17,08:30:45,18,10,1, 12.0,1,1, 13.046, 10493.152, 442.257, 52907.671 25/09/17,08:30:45,19,10,1, 12.0,1,1, 13.046, 10493.148, 442.234, 52907.661 25/09/17,08:30:46,00,11,1, 11.9,1,1, 13.043, 10493.147, 442.234, 52907.661 25/09/17,08:30:46,01,11,1, 11.9,1,1, 13.043, 10493.099, 442.221, 52907.611 25/09/17,08:30:46,02,11,1, 11.9,1,1, 13.043, 10493.099, 442.227, 52907.677 25/09/17,08:30:46,03,11,1, 11.9,1,1, 13.043, 10493.053, 442.198, 52907.648 25/09/17,08:30:46,04,11,1, 11.9,1,1, 13.043, 10493.071, 442.152, 52907.663 25/09/17,08:30:46,05,11,1, 11.9,1,1, 13.043, 10493.035, 442.165, 52907.683 25/09/17,08:30:46,06,11,1, 11.9,1,1, 13.043, 10493.029, 442.209, 52907.715 25/09/17,08:30:46,07,11,1, 11.9,1,1, 13.043, 10493.006, 442.171, 52907.699 25/09/17,08:30:46,08,11,1, 11.9,1,1, 13.043, 10492.990, 442.152, 52907.705 25/09/17,08:30:46,09,11,1, 11.9,1,1, 13.043, 10492.971, 442.139, 52907.611 25/09/17,08:30:46,10,11,1, 11.9,1,1, 13.043, 10492.971, 442.146, 52907.650 25/09/17,08:30:46,11,11,1, 11.9,1,1, 13.043, 10492.919, 442.145, 52907.690 25/09/17,08:30:46,12,11,1, 11.9,1,1, 13.043, 10492.952, 442.098, 52907.645 25/09/17,08:30:46,13,11,1, 11.9,1,1, 13.043, 10492.911, 442.125, 52907.701 25/09/17,08:30:46,14,11,1, 11.9,1,1, 13.043, 10492.913, 442.108, 52907.631 25/09/17,08:30:46,15,11,1, 11.9,1,1, 13.043, 10492.881, 442.082, 52907.627 25/09/17,08:30:46,16,11,1, 11.9,1,1, 13.043, 10492.861, 442.093, 52907.649 25/09/17,08:30:46,17,11,1, 11.9,1,1, 13.043, 10492.861, 442.114, 52907.703 25/09/17,08:30:46,18,11,1, 11.9,1,1, 13.043, 10492.855, 442.109, 52907.674 25/09/17,08:30:46,19,11,1, 11.9,1,1, 13.043, 10492.837, 442.082, 52907.675 25/09/17,08:30:47,00,10,1, 12.0,1,1, 13.048, 10492.830, 442.082, 52907.675 25/09/17,08:30:47,01,10,1, 12.0,1,1, 13.048, 10492.821, 442.075, 52907.656 25/09/17,08:30:47,02,10,1, 12.0,1,1, 13.048, 10492.790, 442.048, 52907.668 25/09/17,08:30:47,03,10,1, 12.0,1,1, 13.048, 10492.761, 442.020, 52907.671 25/09/17,08:30:47,04,10,1, 12.0,1,1, 13.048, 10492.751, 442.043, 52907.699 25/09/17,08:30:47,05,10,1, 12.0,1,1, 13.048, 10492.747, 442.064, 52907.694 25/09/17,08:30:47,06,10,1, 12.0,1,1, 13.048, 10492.734, 442.028, 52907.678 25/09/17,08:30:47,07,10,1, 12.0,1,1, 13.048, 10492.729, 442.018, 52907.716 25/09/17,08:30:47,08,10,1, 12.0,1,1, 13.048, 10492.717, 442.004, 52907.638 25/09/17,08:30:47,09,10,1, 12.0,1,1, 13.048, 10492.726, 442.030, 52907.766 25/09/17,08:30:47,10,10,1, 12.0,1,1, 13.048, 10492.710, 442.003, 52907.689 25/09/17,08:30:47,11,10,1, 12.0,1,1, 13.048, 10492.694, 441.996, 52907.645 25/09/17,08:30:47,12,10,1, 12.0,1,1, 13.048, 10492.679, 442.031, 52907.649 25/09/17,08:30:47,13,10,1, 12.0,1,1, 13.048, 10492.689, 442.022, 52907.720 25/09/17,08:30:47,14,10,1, 12.0,1,1, 13.048, 10492.662, 441.997, 52907.755 25/09/17,08:30:47,15,10,1, 12.0,1,1, 13.048, 10492.659, 441.967, 52907.710 25/09/17,08:30:47,16,10,1, 12.0,1,1, 13.048, 10492.673, 441.987, 52907.782 25/09/17,08:30:47,17,10,1, 12.0,1,1, 13.048, 10492.658, 442.000, 52907.793 25/09/17,08:30:47,18,10,1, 12.0,1,1, 13.048, 10492.637, 441.961, 52907.787 25/09/17,08:30:47,19,10,1, 12.0,1,1, 13.048, 10492.646, 441.964, 52907.783 25/09/17,08:30:48,00,11,1, 11.9,1,1, 13.052, 10492.638, 441.964, 52907.783 25/09/17,08:30:48,01,11,1, 11.9,1,1, 13.052, 10492.623, 441.973, 52907.762 25/09/17,08:30:48,02,11,1, 11.9,1,1, 13.052, 10492.638, 441.954, 52907.789 25/09/17,08:30:48,03,11,1, 11.9,1,1, 13.052, 10492.616, 441.949, 52907.818 25/09/17,08:30:48,04,11,1, 11.9,1,1, 13.052, 10492.603, 441.975, 52907.848 25/09/17,08:30:48,05,11,1, 11.9,1,1, 13.052, 10492.605, 441.950, 52907.879 25/09/17,08:30:48,06,11,1, 11.9,1,1, 13.052, 10492.596, 441.932, 52907.812 25/09/17,08:30:48,07,11,1, 11.9,1,1, 13.052, 10492.585, 441.946, 52907.783 25/09/17,08:30:48,08,11,1, 11.9,1,1, 13.052, 10492.599, 441.985, 52907.794 25/09/17,08:30:48,09,11,1, 11.9,1,1, 13.052, 10492.582, 441.950, 52907.801 25/09/17,08:30:48,10,11,1, 11.9,1,1, 13.052, 10492.579, 441.934, 52907.765 25/09/17,08:30:48,11,11,1, 11.9,1,1, 13.052, 10492.569, 441.982, 52907.739 25/09/17,08:30:48,12,11,1, 11.9,1,1, 13.052, 10492.576, 441.978, 52907.820 25/09/17,08:30:48,13,11,1, 11.9,1,1, 13.052, 10492.561, 441.956, 52907.857 25/09/17,08:30:48,14,11,1, 11.9,1,1, 13.052, 10492.574, 441.953, 52907.811 25/09/17,08:30:48,15,11,1, 11.9,1,1, 13.052, 10492.561, 441.956, 52907.845 25/09/17,08:30:48,16,11,1, 11.9,1,1, 13.052, 10492.572, 441.970, 52907.850 25/09/17,08:30:48,17,11,1, 11.9,1,1, 13.052, 10492.551, 441.980, 52907.847 25/09/17,08:30:48,18,11,1, 11.9,1,1, 13.052, 10492.540, 441.930, 52907.806 25/09/17,08:30:48,19,11,1, 11.9,1,1, 13.052, 10492.549, 441.969, 52907.840 25/09/17,08:30:49,00,11,1, 11.9,1,1, 13.049, 10492.547, 441.969, 52907.840 25/09/17,08:30:49,01,11,1, 11.9,1,1, 13.049, 10492.567, 441.949, 52907.855 25/09/17,08:30:49,02,11,1, 11.9,1,1, 13.049, 10492.546, 441.933, 52907.842 25/09/17,08:30:49,03,11,1, 11.9,1,1, 13.049, 10492.525, 441.974, 52907.882 25/09/17,08:30:49,04,11,1, 11.9,1,1, 13.049, 10492.540, 441.961, 52907.939 25/09/17,08:30:49,05,11,1, 11.9,1,1, 13.049, 10492.576, 441.968, 52907.889 25/09/17,08:30:49,06,11,1, 11.9,1,1, 13.049, 10492.540, 441.958, 52907.917 25/09/17,08:30:49,07,11,1, 11.9,1,1, 13.049, 10492.548, 441.977, 52907.887 25/09/17,08:30:49,08,11,1, 11.9,1,1, 13.049, 10492.554, 441.953, 52907.824 25/09/17,08:30:49,09,11,1, 11.9,1,1, 13.049, 10492.553, 441.943, 52907.901 25/09/17,08:30:49,10,11,1, 11.9,1,1, 13.049, 10492.525, 441.963, 52907.839 25/09/17,08:30:49,11,11,1, 11.9,1,1, 13.049, 10492.549, 441.978, 52907.897 25/09/17,08:30:49,12,11,1, 11.9,1,1, 13.049, 10492.561, 441.958, 52907.908 25/09/17,08:30:49,13,11,1, 11.9,1,1, 13.049, 10492.535, 441.971, 52907.903 25/09/17,08:30:49,14,11,1, 11.9,1,1, 13.049, 10492.528, 441.962, 52907.896 25/09/17,08:30:49,15,11,1, 11.9,1,1, 13.049, 10492.548, 441.979, 52907.940 25/09/17,08:30:49,16,11,1, 11.9,1,1, 13.049, 10492.533, 441.972, 52907.962 25/09/17,08:30:49,17,11,1, 11.9,1,1, 13.049, 10492.548, 441.948, 52907.941 25/09/17,08:30:49,18,11,1, 11.9,1,1, 13.049, 10492.534, 442.013, 52907.914 25/09/17,08:30:49,19,11,1, 11.9,1,1, 13.049, 10492.556, 441.999, 52907.984 25/09/17,08:30:50,00,10,1, 11.9,1,1, 13.048, 10492.555, 441.999, 52907.984 25/09/17,08:30:50,01,10,1, 11.9,1,1, 13.048, 10492.519, 441.974, 52907.864 25/09/17,08:30:50,02,10,1, 11.9,1,1, 13.048, 10492.550, 441.986, 52907.906 25/09/17,08:30:50,03,10,1, 11.9,1,1, 13.048, 10492.581, 442.008, 52908.019 25/09/17,08:30:50,04,10,1, 11.9,1,1, 13.048, 10492.570, 441.972, 52907.928 25/09/17,08:30:50,05,10,1, 11.9,1,1, 13.048, 10492.576, 442.006, 52907.929 25/09/17,08:30:50,06,10,1, 11.9,1,1, 13.048, 10492.565, 442.014, 52907.922 25/09/17,08:30:50,07,10,1, 11.9,1,1, 13.048, 10492.575, 442.002, 52907.979 25/09/17,08:30:50,08,10,1, 11.9,1,1, 13.048, 10492.573, 442.005, 52907.984 25/09/17,08:30:50,09,10,1, 11.9,1,1, 13.048, 10492.536, 442.013, 52907.857 25/09/17,08:30:50,10,10,1, 11.9,1,1, 13.048, 10492.569, 442.048, 52908.024 25/09/17,08:30:50,11,10,1, 11.9,1,1, 13.048, 10492.580, 442.026, 52908.026 25/09/17,08:30:50,12,10,1, 11.9,1,1, 13.048, 10492.574, 442.029, 52907.996 25/09/17,08:30:50,13,10,1, 11.9,1,1, 13.048, 10492.565, 442.045, 52907.972 25/09/17,08:30:50,14,10,1, 11.9,1,1, 13.048, 10492.588, 442.056, 52908.038 25/09/17,08:30:50,15,10,1, 11.9,1,1, 13.048, 10492.565, 442.054, 52908.058 25/09/17,08:30:50,16,10,1, 11.9,1,1, 13.048, 10492.597, 442.065, 52908.055 25/09/17,08:30:50,17,10,1, 11.9,1,1, 13.048, 10492.584, 442.060, 52908.066 25/09/17,08:30:50,18,10,1, 11.9,1,1, 13.048, 10492.602, 442.056, 52908.028 25/09/17,08:30:50,19,10,1, 11.9,1,1, 13.048, 10492.607, 442.038, 52907.991 25/09/17,08:30:51,00,10,1, 12.0,1,1, 13.048, 10492.605, 442.038, 52907.991 25/09/17,08:30:51,01,10,1, 12.0,1,1, 13.048, 10492.620, 442.087, 52908.004 25/09/17,08:30:51,02,10,1, 12.0,1,1, 13.048, 10492.610, 442.076, 52907.992 25/09/17,08:30:51,03,10,1, 12.0,1,1, 13.048, 10492.634, 442.080, 52908.075 25/09/17,08:30:51,04,10,1, 12.0,1,1, 13.048, 10492.638, 442.092, 52908.076 25/09/17,08:30:51,05,10,1, 12.0,1,1, 13.048, 10492.617, 442.141, 52908.104 25/09/17,08:30:51,06,10,1, 12.0,1,1, 13.048, 10492.638, 442.117, 52908.053 25/09/17,08:30:51,07,10,1, 12.0,1,1, 13.048, 10492.639, 442.105, 52908.017 25/09/17,08:30:51,08,10,1, 12.0,1,1, 13.048, 10492.633, 442.152, 52908.078 25/09/17,08:30:51,09,10,1, 12.0,1,1, 13.048, 10492.650, 442.162, 52908.127 25/09/17,08:30:51,10,10,1, 12.0,1,1, 13.048, 10492.655, 442.156, 52908.088 25/09/17,08:30:51,11,10,1, 12.0,1,1, 13.048, 10492.652, 442.164, 52908.110 25/09/17,08:30:51,12,10,1, 12.0,1,1, 13.048, 10492.666, 442.181, 52908.095 25/09/17,08:30:51,13,10,1, 12.0,1,1, 13.048, 10492.683, 442.211, 52908.175 25/09/17,08:30:51,14,10,1, 12.0,1,1, 13.048, 10492.678, 442.173, 52908.134 25/09/17,08:30:51,15,10,1, 12.0,1,1, 13.048, 10492.688, 442.185, 52908.150 25/09/17,08:30:51,16,10,1, 12.0,1,1, 13.048, 10492.676, 442.230, 52908.196 25/09/17,08:30:51,17,10,1, 12.0,1,1, 13.048, 10492.704, 442.197, 52908.217 25/09/17,08:30:51,18,10,1, 12.0,1,1, 13.048, 10492.747, 442.225, 52908.130 25/09/17,08:30:51,19,10,1, 12.0,1,1, 13.048, 10492.684, 442.230, 52908.295 25/09/17,08:30:52,00,10,1, 11.9,1,1, 13.050, 10492.680, 442.230, 52908.295 25/09/17,08:30:52,01,10,1, 11.9,1,1, 13.050, 10492.707, 442.266, 52908.235 25/09/17,08:30:52,02,10,1, 11.9,1,1, 13.050, 10492.709, 442.260, 52908.185 25/09/17,08:30:52,03,10,1, 11.9,1,1, 13.050, 10492.711, 442.287, 52908.176 25/09/17,08:30:52,04,10,1, 11.9,1,1, 13.050, 10492.737, 442.321, 52908.190 25/09/17,08:30:52,05,10,1, 11.9,1,1, 13.050, 10492.766, 442.295, 52908.237 25/09/17,08:30:52,06,10,1, 11.9,1,1, 13.050, 10492.738, 442.295, 52908.158 25/09/17,08:30:52,07,10,1, 11.9,1,1, 13.050, 10492.756, 442.303, 52908.170 25/09/17,08:30:52,08,10,1, 11.9,1,1, 13.050, 10492.766, 442.366, 52908.242 25/09/17,08:30:52,09,10,1, 11.9,1,1, 13.050, 10492.773, 442.350, 52908.292 25/09/17,08:30:52,10,10,1, 11.9,1,1, 13.050, 10492.758, 442.376, 52908.263 25/09/17,08:30:52,11,10,1, 11.9,1,1, 13.050, 10492.759, 442.372, 52908.308 25/09/17,08:30:52,12,10,1, 11.9,1,1, 13.050, 10492.797, 442.391, 52908.283 25/09/17,08:30:52,13,10,1, 11.9,1,1, 13.050, 10492.795, 442.384, 52908.268 25/09/17,08:30:52,14,10,1, 11.9,1,1, 13.050, 10492.787, 442.397, 52908.282 25/09/17,08:30:52,15,10,1, 11.9,1,1, 13.050, 10492.778, 442.435, 52908.305 25/09/17,08:30:52,16,10,1, 11.9,1,1, 13.050, 10492.818, 442.447, 52908.308 25/09/17,08:30:52,17,10,1, 11.9,1,1, 13.050, 10492.820, 442.434, 52908.276 25/09/17,08:30:52,18,10,1, 11.9,1,1, 13.050, 10492.839, 442.449, 52908.308 25/09/17,08:30:52,19,10,1, 11.9,1,1, 13.050, 10492.843, 442.482, 52908.356 25/09/17,08:30:53,00,10,1, 11.9,1,1, 13.049, 10492.839, 442.482, 52908.356 25/09/17,08:30:53,01,10,1, 11.9,1,1, 13.049, 10492.861, 442.478, 52908.400 25/09/17,08:30:53,02,10,1, 11.9,1,1, 13.049, 10492.859, 442.506, 52908.374 25/09/17,08:30:53,03,10,1, 11.9,1,1, 13.049, 10492.894, 442.559, 52908.412 25/09/17,08:30:53,04,10,1, 11.9,1,1, 13.049, 10492.876, 442.549, 52908.385 25/09/17,08:30:53,05,10,1, 11.9,1,1, 13.049, 10492.889, 442.547, 52908.416 25/09/17,08:30:53,06,10,1, 11.9,1,1, 13.049, 10492.894, 442.582, 52908.396 25/09/17,08:30:53,07,10,1, 11.9,1,1, 13.049, 10492.921, 442.602, 52908.396 25/09/17,08:30:53,08,10,1, 11.9,1,1, 13.049, 10492.878, 442.595, 52908.517 25/09/17,08:30:53,09,10,1, 11.9,1,1, 13.049, 10492.893, 442.614, 52908.396 25/09/17,08:30:53,10,10,1, 11.9,1,1, 13.049, 10492.896, 442.645, 52908.395 25/09/17,08:30:53,11,10,1, 11.9,1,1, 13.049, 10492.936, 442.678, 52908.499 25/09/17,08:30:53,12,10,1, 11.9,1,1, 13.049, 10492.926, 442.659, 52908.411 25/09/17,08:30:53,13,10,1, 11.9,1,1, 13.049, 10492.923, 442.699, 52908.432 25/09/17,08:30:53,14,10,1, 11.9,1,1, 13.049, 10492.944, 442.738, 52908.488 25/09/17,08:30:53,15,10,1, 11.9,1,1, 13.049, 10492.945, 442.752, 52908.491 25/09/17,08:30:53,16,10,1, 11.9,1,1, 13.049, 10492.968, 442.734, 52908.507 25/09/17,08:30:53,17,10,1, 11.9,1,1, 13.049, 10492.982, 442.764, 52908.485 25/09/17,08:30:53,18,10,1, 11.9,1,1, 13.049, 10492.965, 442.800, 52908.524 25/09/17,08:30:53,19,10,1, 11.9,1,1, 13.049, 10492.966, 442.776, 52908.570 25/09/17,08:30:54,00,11,1, 11.9,1,1, 13.049, 10492.964, 442.776, 52908.570 25/09/17,08:30:54,01,11,1, 11.9,1,1, 13.049, 10493.003, 442.841, 52908.539 25/09/17,08:30:54,02,11,1, 11.9,1,1, 13.049, 10492.991, 442.868, 52908.590 25/09/17,08:30:54,03,11,1, 11.9,1,1, 13.049, 10493.011, 442.864, 52908.573 25/09/17,08:30:54,04,11,1, 11.9,1,1, 13.049, 10492.994, 442.881, 52908.571 25/09/17,08:30:54,05,11,1, 11.9,1,1, 13.049, 10492.998, 442.916, 52908.541 25/09/17,08:30:54,06,11,1, 11.9,1,1, 13.049, 10493.014, 442.954, 52908.624 25/09/17,08:30:54,07,11,1, 11.9,1,1, 13.049, 10493.036, 442.941, 52908.592 25/09/17,08:30:54,08,11,1, 11.9,1,1, 13.049, 10493.019, 442.988, 52908.609 25/09/17,08:30:54,09,11,1, 11.9,1,1, 13.049, 10493.022, 443.017, 52908.657 25/09/17,08:30:54,10,11,1, 11.9,1,1, 13.049, 10493.029, 443.022, 52908.647 25/09/17,08:30:54,11,11,1, 11.9,1,1, 13.049, 10493.051, 442.990, 52908.663 25/09/17,08:30:54,12,11,1, 11.9,1,1, 13.049, 10493.012, 443.032, 52908.699 25/09/17,08:30:54,13,11,1, 11.9,1,1, 13.049, 10493.079, 443.081, 52908.744 25/09/17,08:30:54,14,11,1, 11.9,1,1, 13.049, 10493.087, 443.098, 52908.743 25/09/17,08:30:54,15,11,1, 11.9,1,1, 13.049, 10493.056, 443.096, 52908.675 25/09/17,08:30:54,16,11,1, 11.9,1,1, 13.049, 10493.052, 443.141, 52908.678 25/09/17,08:30:54,17,11,1, 11.9,1,1, 13.049, 10493.103, 443.149, 52908.659 25/09/17,08:30:54,18,11,1, 11.9,1,1, 13.049, 10493.089, 443.162, 52908.745 25/09/17,08:30:54,19,11,1, 11.9,1,1, 13.049, 10493.061, 443.196, 52908.666 25/09/17,08:30:55,00,10,1, 12.0,1,1, 13.050, 10493.056, 443.196, 52908.666 25/09/17,08:30:55,01,10,1, 12.0,1,1, 13.050, 10493.107, 443.249, 52908.742 25/09/17,08:30:55,02,10,1, 12.0,1,1, 13.050, 10493.094, 443.266, 52908.718 25/09/17,08:30:55,03,10,1, 12.0,1,1, 13.050, 10493.074, 443.298, 52908.749 25/09/17,08:30:55,04,10,1, 12.0,1,1, 13.050, 10493.122, 443.318, 52908.773 25/09/17,08:30:55,05,10,1, 12.0,1,1, 13.050, 10493.110, 443.348, 52908.750 25/09/17,08:30:55,06,10,1, 12.0,1,1, 13.050, 10493.119, 443.302, 52908.737 25/09/17,08:30:55,07,10,1, 12.0,1,1, 13.050, 10493.098, 443.364, 52908.792 25/09/17,08:30:55,08,10,1, 12.0,1,1, 13.050, 10493.127, 443.398, 52908.764 25/09/17,08:30:55,09,10,1, 12.0,1,1, 13.050, 10493.154, 443.376, 52908.808 25/09/17,08:30:55,10,10,1, 12.0,1,1, 13.050, 10493.122, 443.415, 52908.857 25/09/17,08:30:55,11,10,1, 12.0,1,1, 13.050, 10493.120, 443.458, 52908.879 25/09/17,08:30:55,12,10,1, 12.0,1,1, 13.050, 10493.170, 443.481, 52908.852 25/09/17,08:30:55,13,10,1, 12.0,1,1, 13.050, 10493.177, 443.486, 52908.892 25/09/17,08:30:55,14,10,1, 12.0,1,1, 13.050, 10493.181, 443.505, 52908.859 25/09/17,08:30:55,15,10,1, 12.0,1,1, 13.050, 10493.162, 443.566, 52908.971 25/09/17,08:30:55,16,10,1, 12.0,1,1, 13.050, 10493.167, 443.556, 52908.763 25/09/17,08:30:55,17,10,1, 12.0,1,1, 13.050, 10493.186, 443.555, 52908.962 25/09/17,08:30:55,18,10,1, 12.0,1,1, 13.050, 10493.178, 443.608, 52908.960 25/09/17,08:30:55,19,10,1, 12.0,1,1, 13.050, 10493.203, 443.645, 52908.977 25/09/17,08:30:56,00,10,1, 11.9,1,1, 13.053, 10493.197, 443.645, 52908.977 25/09/17,08:30:56,01,10,1, 11.9,1,1, 13.053, 10493.183, 443.641, 52908.989 25/09/17,08:30:56,02,10,1, 11.9,1,1, 13.053, 10493.185, 443.695, 52908.992 25/09/17,08:30:56,03,10,1, 11.9,1,1, 13.053, 10493.192, 443.723, 52909.010 25/09/17,08:30:56,04,10,1, 11.9,1,1, 13.053, 10493.192, 443.719, 52908.981 25/09/17,08:30:56,05,10,1, 11.9,1,1, 13.053, 10493.195, 443.743, 52909.021 25/09/17,08:30:56,06,10,1, 11.9,1,1, 13.053, 10493.217, 443.772, 52908.982 25/09/17,08:30:56,07,10,1, 11.9,1,1, 13.053, 10493.217, 443.800, 52909.052 25/09/17,08:30:56,08,10,1, 11.9,1,1, 13.053, 10493.202, 443.797, 52908.999 25/09/17,08:30:56,09,10,1, 11.9,1,1, 13.053, 10493.229, 443.816, 52909.027 25/09/17,08:30:56,10,10,1, 11.9,1,1, 13.053, 10493.219, 443.883, 52909.107 25/09/17,08:30:56,11,10,1, 11.9,1,1, 13.053, 10493.249, 443.885, 52909.044 25/09/17,08:30:56,12,10,1, 11.9,1,1, 13.053, 10493.222, 443.909, 52909.069 25/09/17,08:30:56,13,10,1, 11.9,1,1, 13.053, 10493.229, 443.934, 52909.079 25/09/17,08:30:56,14,10,1, 11.9,1,1, 13.053, 10493.255, 443.955, 52909.082 25/09/17,08:30:56,15,10,1, 11.9,1,1, 13.053, 10493.235, 443.974, 52909.152 25/09/17,08:30:56,16,10,1, 11.9,1,1, 13.053, 10493.246, 443.988, 52909.176 25/09/17,08:30:56,17,10,1, 11.9,1,1, 13.053, 10493.228, 444.060, 52909.103 25/09/17,08:30:56,18,10,1, 11.9,1,1, 13.053, 10493.289, 444.062, 52909.138 25/09/17,08:30:56,19,10,1, 11.9,1,1, 13.053, 10493.242, 444.084, 52909.223 25/09/17,08:30:57,00,09,1, 11.9,1,1, 13.050, 10493.239, 444.084, 52909.223 25/09/17,08:30:57,01,09,1, 11.9,1,1, 13.050, 10493.253, 444.166, 52909.229 25/09/17,08:30:57,02,09,1, 11.9,1,1, 13.050, 10493.287, 444.198, 52909.343 25/09/17,08:30:57,03,09,1, 11.9,1,1, 13.050, 10493.270, 444.207, 52909.359 25/09/17,08:30:57,04,09,1, 11.9,1,1, 13.050, 10493.282, 444.244, 52909.337 25/09/17,08:30:57,05,09,1, 11.9,1,1, 13.050, 10493.285, 444.285, 52909.345 25/09/17,08:30:57,06,09,1, 11.9,1,1, 13.050, 10493.275, 444.277, 52909.352 25/09/17,08:30:57,07,09,1, 11.9,1,1, 13.050, 10493.282, 444.334, 52909.434 25/09/17,08:30:57,08,09,1, 11.9,1,1, 13.050, 10493.279, 444.351, 52909.380 25/09/17,08:30:57,09,09,1, 11.9,1,1, 13.050, 10493.308, 444.373, 52909.385 25/09/17,08:30:57,10,09,1, 11.9,1,1, 13.050, 10493.291, 444.416, 52909.411 25/09/17,08:30:57,11,09,1, 11.9,1,1, 13.050, 10493.310, 444.438, 52909.459 25/09/17,08:30:57,12,09,1, 11.9,1,1, 13.050, 10493.307, 444.437, 52909.442 25/09/17,08:30:57,13,09,1, 11.9,1,1, 13.050, 10493.292, 444.493, 52909.457 25/09/17,08:30:57,14,09,1, 11.9,1,1, 13.050, 10493.292, 444.500, 52909.489 25/09/17,08:30:57,15,09,1, 11.9,1,1, 13.050, 10493.276, 444.550, 52909.504 25/09/17,08:30:57,16,09,1, 11.9,1,1, 13.050, 10493.280, 444.569, 52909.498 25/09/17,08:30:57,17,09,1, 11.9,1,1, 13.050, 10493.299, 444.601, 52909.509 25/09/17,08:30:57,18,09,1, 11.9,1,1, 13.050, 10493.302, 444.628, 52909.560 25/09/17,08:30:57,19,09,1, 11.9,1,1, 13.050, 10493.278, 444.636, 52909.545 25/09/17,08:30:58,00,10,1, 11.9,1,1, 13.048, 10493.273, 444.636, 52909.545 25/09/17,08:30:58,01,10,1, 11.9,1,1, 13.048, 10493.274, 444.690, 52909.564 25/09/17,08:30:58,02,10,1, 11.9,1,1, 13.048, 10493.283, 444.704, 52909.563 25/09/17,08:30:58,03,10,1, 11.9,1,1, 13.048, 10493.297, 444.747, 52909.592 25/09/17,08:30:58,04,10,1, 11.9,1,1, 13.048, 10493.274, 444.772, 52909.603 25/09/17,08:30:58,05,10,1, 11.9,1,1, 13.048, 10493.260, 444.776, 52909.618 25/09/17,08:30:58,06,10,1, 11.9,1,1, 13.048, 10493.273, 444.823, 52909.624 25/09/17,08:30:58,07,10,1, 11.9,1,1, 13.048, 10493.269, 444.864, 52909.604 25/09/17,08:30:58,08,10,1, 11.9,1,1, 13.048, 10493.285, 444.890, 52909.645 25/09/17,08:30:58,09,10,1, 11.9,1,1, 13.048, 10493.258, 444.889, 52909.671 25/09/17,08:30:58,10,10,1, 11.9,1,1, 13.048, 10493.282, 444.935, 52909.689 25/09/17,08:30:58,11,10,1, 11.9,1,1, 13.048, 10493.275, 444.951, 52909.649 25/09/17,08:30:58,12,10,1, 11.9,1,1, 13.048, 10493.254, 444.976, 52909.660 25/09/17,08:30:58,13,10,1, 11.9,1,1, 13.048, 10493.261, 445.035, 52909.725 25/09/17,08:30:58,14,10,1, 11.9,1,1, 13.048, 10493.266, 445.026, 52909.650 25/09/17,08:30:58,15,10,1, 11.9,1,1, 13.048, 10493.270, 445.050, 52909.764 25/09/17,08:30:58,16,10,1, 11.9,1,1, 13.048, 10493.268, 445.075, 52909.701 25/09/17,08:30:58,17,10,1, 11.9,1,1, 13.048, 10493.278, 445.117, 52909.768 25/09/17,08:30:58,18,10,1, 11.9,1,1, 13.048, 10493.253, 445.137, 52909.755 25/09/17,08:30:58,19,10,1, 11.9,1,1, 13.048, 10493.254, 445.164, 52909.762 25/09/17,08:30:59,00,10,1, 12.0,1,1, 13.053, 10493.248, 445.164, 52909.762 25/09/17,08:30:59,01,10,1, 12.0,1,1, 13.053, 10493.250, 445.218, 52909.791 25/09/17,08:30:59,02,10,1, 12.0,1,1, 13.053, 10493.240, 445.242, 52909.783 25/09/17,08:30:59,03,10,1, 12.0,1,1, 13.053, 10493.260, 445.247, 52909.798 25/09/17,08:30:59,04,10,1, 12.0,1,1, 13.053, 10493.264, 445.291, 52909.831 25/09/17,08:30:59,05,10,1, 12.0,1,1, 13.053, 10493.276, 445.326, 52909.862 25/09/17,08:30:59,06,10,1, 12.0,1,1, 13.053, 10493.251, 445.326, 52909.810 25/09/17,08:30:59,07,10,1, 12.0,1,1, 13.053, 10493.267, 445.368, 52909.795 25/09/17,08:30:59,08,10,1, 12.0,1,1, 13.053, 10493.266, 445.397, 52909.861 25/09/17,08:30:59,09,10,1, 12.0,1,1, 13.053, 10493.241, 445.435, 52909.904 25/09/17,08:30:59,10,10,1, 12.0,1,1, 13.053, 10493.220, 445.445, 52909.944 25/09/17,08:30:59,11,10,1, 12.0,1,1, 13.053, 10493.252, 445.482, 52909.935 25/09/17,08:30:59,12,10,1, 12.0,1,1, 13.053, 10493.237, 445.514, 52909.900 25/09/17,08:30:59,13,10,1, 12.0,1,1, 13.053, 10493.233, 445.530, 52909.962 25/09/17,08:30:59,14,10,1, 12.0,1,1, 13.053, 10493.247, 445.534, 52909.950 25/09/17,08:30:59,15,10,1, 12.0,1,1, 13.053, 10493.214, 445.579, 52909.926 25/09/17,08:30:59,16,10,1, 12.0,1,1, 13.053, 10493.196, 445.605, 52910.020 25/09/17,08:30:59,17,10,1, 12.0,1,1, 13.053, 10493.213, 445.622, 52909.936 25/09/17,08:30:59,18,10,1, 12.0,1,1, 13.053, 10493.186, 445.657, 52909.924 25/09/17,08:30:59,19,10,1, 12.0,1,1, 13.053, 10493.218, 445.678, 52910.016 25/09/17,08:31:00,00,09,1, 11.9,1,1, 13.053, 10493.214, 445.678, 52910.016 25/09/17,08:31:00,01,09,1, 11.9,1,1, 13.053, 10493.182, 445.721, 52910.004 25/09/17,08:31:00,02,09,1, 11.9,1,1, 13.053, 10493.188, 445.751, 52909.872 25/09/17,08:31:00,03,09,1, 11.9,1,1, 13.053, 10493.180, 445.764, 52909.950 25/09/17,08:31:00,04,09,1, 11.9,1,1, 13.053, 10493.181, 445.781, 52909.955 25/09/17,08:31:00,05,09,1, 11.9,1,1, 13.053, 10493.159, 445.800, 52909.907 25/09/17,08:31:00,06,09,1, 11.9,1,1, 13.053, 10493.173, 445.850, 52909.918 25/09/17,08:31:00,07,09,1, 11.9,1,1, 13.053, 10493.182, 445.842, 52909.905 25/09/17,08:31:00,08,09,1, 11.9,1,1, 13.053, 10493.182, 445.885, 52910.019 25/09/17,08:31:00,09,09,1, 11.9,1,1, 13.053, 10493.176, 445.924, 52909.906 25/09/17,08:31:00,10,09,1, 11.9,1,1, 13.053, 10493.152, 445.954, 52909.965 25/09/17,08:31:00,11,09,1, 11.9,1,1, 13.053, 10493.148, 445.944, 52909.941 25/09/17,08:31:00,12,09,1, 11.9,1,1, 13.053, 10493.148, 445.986, 52910.027 25/09/17,08:31:00,13,09,1, 11.9,1,1, 13.053, 10493.165, 446.022, 52910.000 25/09/17,08:31:00,14,09,1, 11.9,1,1, 13.053, 10493.162, 446.021, 52910.062 25/09/17,08:31:00,15,09,1, 11.9,1,1, 13.053, 10493.124, 446.043, 52910.039 25/09/17,08:31:00,16,09,1, 11.9,1,1, 13.053, 10493.132, 446.062, 52909.990 25/09/17,08:31:00,17,09,1, 11.9,1,1, 13.053, 10493.127, 446.131, 52910.113 25/09/17,08:31:00,18,09,1, 11.9,1,1, 13.053, 10493.120, 446.128, 52910.063 25/09/17,08:31:00,19,09,1, 11.9,1,1, 13.053, 10493.104, 446.156, 52910.115 25/09/17,08:31:01,00,09,1, 11.9,1,1, 13.053, 10493.097, 446.156, 52910.115 25/09/17,08:31:01,01,09,1, 11.9,1,1, 13.053, 10493.128, 446.218, 52910.042 25/09/17,08:31:01,02,09,1, 11.9,1,1, 13.053, 10493.102, 446.247, 52910.051 25/09/17,08:31:01,03,09,1, 11.9,1,1, 13.053, 10493.112, 446.226, 52910.142 25/09/17,08:31:01,04,09,1, 11.9,1,1, 13.053, 10493.089, 446.292, 52910.143 25/09/17,08:31:01,05,09,1, 11.9,1,1, 13.053, 10493.083, 446.332, 52910.183 25/09/17,08:31:01,06,09,1, 11.9,1,1, 13.053, 10493.057, 446.308, 52910.160 25/09/17,08:31:01,07,09,1, 11.9,1,1, 13.053, 10493.046, 446.345, 52910.092 25/09/17,08:31:01,08,09,1, 11.9,1,1, 13.053, 10493.074, 446.394, 52910.150 25/09/17,08:31:01,09,09,1, 11.9,1,1, 13.053, 10493.092, 446.407, 52910.201 25/09/17,08:31:01,10,09,1, 11.9,1,1, 13.053, 10493.088, 446.424, 52910.208 25/09/17,08:31:01,11,09,1, 11.9,1,1, 13.053, 10493.073, 446.478, 52910.102 25/09/17,08:31:01,12,09,1, 11.9,1,1, 13.053, 10493.085, 446.501, 52910.203 25/09/17,08:31:01,13,09,1, 11.9,1,1, 13.053, 10493.079, 446.519, 52910.241 25/09/17,08:31:01,14,09,1, 11.9,1,1, 13.053, 10493.059, 446.542, 52910.289 25/09/17,08:31:01,15,09,1, 11.9,1,1, 13.053, 10493.029, 446.578, 52910.238 25/09/17,08:31:01,16,09,1, 11.9,1,1, 13.053, 10493.059, 446.577, 52910.324 25/09/17,08:31:01,17,09,1, 11.9,1,1, 13.053, 10493.022, 446.603, 52910.230 25/09/17,08:31:01,18,09,1, 11.9,1,1, 13.053, 10492.987, 446.629, 52910.223 25/09/17,08:31:01,19,09,1, 11.9,1,1, 13.053, 10493.032, 446.686, 52910.251 25/09/17,08:31:02,00,09,1, 11.9,1,1, 13.049, 10493.031, 446.686, 52910.251 25/09/17,08:31:02,01,09,1, 11.9,1,1, 13.049, 10493.025, 446.697, 52910.251 25/09/17,08:31:02,02,09,1, 11.9,1,1, 13.049, 10493.004, 446.747, 52910.246 25/09/17,08:31:02,03,09,1, 11.9,1,1, 13.049, 10493.004, 446.784, 52910.316 25/09/17,08:31:02,04,09,1, 11.9,1,1, 13.049, 10492.989, 446.767, 52910.265 25/09/17,08:31:02,05,09,1, 11.9,1,1, 13.049, 10492.978, 446.775, 52910.254 25/09/17,08:31:02,06,09,1, 11.9,1,1, 13.049, 10492.988, 446.825, 52910.334 25/09/17,08:31:02,07,09,1, 11.9,1,1, 13.049, 10492.982, 446.849, 52910.294 25/09/17,08:31:02,08,09,1, 11.9,1,1, 13.049, 10492.997, 446.857, 52910.269 25/09/17,08:31:02,09,09,1, 11.9,1,1, 13.049, 10492.964, 446.873, 52910.273 25/09/17,08:31:02,10,09,1, 11.9,1,1, 13.049, 10492.955, 446.919, 52910.309 25/09/17,08:31:02,11,09,1, 11.9,1,1, 13.049, 10492.976, 446.933, 52910.379 25/09/17,08:31:02,12,09,1, 11.9,1,1, 13.049, 10492.949, 446.930, 52910.367 25/09/17,08:31:02,13,09,1, 11.9,1,1, 13.049, 10492.941, 446.999, 52910.330 25/09/17,08:31:02,14,09,1, 11.9,1,1, 13.049, 10492.946, 447.020, 52910.436 25/09/17,08:31:02,15,09,1, 11.9,1,1, 13.049, 10492.925, 446.990, 52910.377 25/09/17,08:31:02,16,09,1, 11.9,1,1, 13.049, 10492.934, 447.042, 52910.375 25/09/17,08:31:02,17,09,1, 11.9,1,1, 13.049, 10492.915, 447.084, 52910.457 25/09/17,08:31:02,18,09,1, 11.9,1,1, 13.049, 10492.928, 447.116, 52910.404 25/09/17,08:31:02,19,09,1, 11.9,1,1, 13.049, 10492.914, 447.090, 52910.476 25/09/17,08:31:03,00,08,1, 12.0,1,1, 13.050, 10492.914, 447.090, 52910.476 25/09/17,08:31:03,01,08,1, 12.0,1,1, 13.050, 10492.896, 447.170, 52910.421 25/09/17,08:31:03,02,08,1, 12.0,1,1, 13.050, 10492.890, 447.181, 52910.458 25/09/17,08:31:03,03,08,1, 12.0,1,1, 13.050, 10492.871, 447.184, 52910.440 25/09/17,08:31:03,04,08,1, 12.0,1,1, 13.050, 10492.865, 447.205, 52910.501 25/09/17,08:31:03,05,08,1, 12.0,1,1, 13.050, 10492.865, 447.243, 52910.454 25/09/17,08:31:03,06,08,1, 12.0,1,1, 13.050, 10492.855, 447.259, 52910.489 25/09/17,08:31:03,07,08,1, 12.0,1,1, 13.050, 10492.837, 447.261, 52910.479 25/09/17,08:31:03,08,08,1, 12.0,1,1, 13.050, 10492.847, 447.327, 52910.539 25/09/17,08:31:03,09,08,1, 12.0,1,1, 13.050, 10492.848, 447.329, 52910.545 25/09/17,08:31:03,10,08,1, 12.0,1,1, 13.050, 10492.830, 447.347, 52910.488 25/09/17,08:31:03,11,08,1, 12.0,1,1, 13.050, 10492.804, 447.371, 52910.525 25/09/17,08:31:03,12,08,1, 12.0,1,1, 13.050, 10492.801, 447.404, 52910.604 25/09/17,08:31:03,13,08,1, 12.0,1,1, 13.050, 10492.832, 447.405, 52910.555 25/09/17,08:31:03,14,08,1, 12.0,1,1, 13.050, 10492.795, 447.424, 52910.506 25/09/17,08:31:03,15,08,1, 12.0,1,1, 13.050, 10492.800, 447.444, 52910.581 25/09/17,08:31:03,16,08,1, 12.0,1,1, 13.050, 10492.766, 447.493, 52910.616 25/09/17,08:31:03,17,08,1, 12.0,1,1, 13.050, 10492.800, 447.502, 52910.548 25/09/17,08:31:03,18,08,1, 12.0,1,1, 13.050, 10492.753, 447.525, 52910.608 25/09/17,08:31:03,19,08,1, 12.0,1,1, 13.050, 10492.761, 447.560, 52910.653 25/09/17,08:31:04,00,08,1, 11.9,1,1, 13.054, 10492.755, 447.560, 52910.653 25/09/17,08:31:04,01,08,1, 11.9,1,1, 13.054, 10492.749, 447.587, 52910.640 25/09/17,08:31:04,02,08,1, 11.9,1,1, 13.054, 10492.736, 447.612, 52910.624 25/09/17,08:31:04,03,08,1, 11.9,1,1, 13.054, 10492.756, 447.644, 52910.619 25/09/17,08:31:04,04,08,1, 11.9,1,1, 13.054, 10492.728, 447.645, 52910.610 25/09/17,08:31:04,05,08,1, 11.9,1,1, 13.054, 10492.735, 447.652, 52910.619 25/09/17,08:31:04,06,08,1, 11.9,1,1, 13.054, 10492.692, 447.701, 52910.684 25/09/17,08:31:04,07,08,1, 11.9,1,1, 13.054, 10492.709, 447.730, 52910.683 25/09/17,08:31:04,08,08,1, 11.9,1,1, 13.054, 10492.695, 447.701, 52910.607 25/09/17,08:31:04,09,08,1, 11.9,1,1, 13.054, 10492.681, 447.754, 52910.709 25/09/17,08:31:04,10,08,1, 11.9,1,1, 13.054, 10492.670, 447.804, 52910.723 25/09/17,08:31:04,11,08,1, 11.9,1,1, 13.054, 10492.678, 447.782, 52910.680 25/09/17,08:31:04,12,08,1, 11.9,1,1, 13.054, 10492.659, 447.800, 52910.655 25/09/17,08:31:04,13,08,1, 11.9,1,1, 13.054, 10492.676, 447.873, 52910.699 25/09/17,08:31:04,14,08,1, 11.9,1,1, 13.054, 10492.645, 447.863, 52910.680 25/09/17,08:31:04,15,08,1, 11.9,1,1, 13.054, 10492.629, 447.873, 52910.652 25/09/17,08:31:04,16,08,1, 11.9,1,1, 13.054, 10492.632, 447.892, 52910.713 25/09/17,08:31:04,17,08,1, 11.9,1,1, 13.054, 10492.595, 447.929, 52910.704 25/09/17,08:31:04,18,08,1, 11.9,1,1, 13.054, 10492.616, 447.939, 52910.719 25/09/17,08:31:04,19,08,1, 11.9,1,1, 13.054, 10492.613, 447.930, 52910.747 25/09/17,08:31:05,00,08,1, 11.9,1,1, 13.057, 10492.605, 447.930, 52910.747 25/09/17,08:31:05,01,08,1, 11.9,1,1, 13.057, 10492.586, 447.995, 52910.786 25/09/17,08:31:05,02,08,1, 11.9,1,1, 13.057, 10492.595, 448.011, 52910.785 25/09/17,08:31:05,03,08,1, 11.9,1,1, 13.057, 10492.560, 448.046, 52910.808 25/09/17,08:31:05,04,08,1, 11.9,1,1, 13.057, 10492.551, 448.085, 52910.783 25/09/17,08:31:05,05,08,1, 11.9,1,1, 13.057, 10492.528, 448.092, 52910.799 25/09/17,08:31:05,06,08,1, 11.9,1,1, 13.057, 10492.512, 448.081, 52910.778 25/09/17,08:31:05,07,08,1, 11.9,1,1, 13.057, 10492.515, 448.103, 52910.791 25/09/17,08:31:05,08,08,1, 11.9,1,1, 13.057, 10492.526, 448.161, 52910.787 25/09/17,08:31:05,09,08,1, 11.9,1,1, 13.057, 10492.511, 448.169, 52910.838 25/09/17,08:31:05,10,08,1, 11.9,1,1, 13.057, 10492.489, 448.139, 52910.842 25/09/17,08:31:05,11,08,1, 11.9,1,1, 13.057, 10492.451, 448.198, 52910.819 25/09/17,08:31:05,12,08,1, 11.9,1,1, 13.057, 10492.460, 448.232, 52910.875 25/09/17,08:31:05,13,08,1, 11.9,1,1, 13.057, 10492.464, 448.212, 52910.844 25/09/17,08:31:05,14,08,1, 11.9,1,1, 13.057, 10492.459, 448.237, 52910.827 25/09/17,08:31:05,15,08,1, 11.9,1,1, 13.057, 10492.468, 448.300, 52910.865 25/09/17,08:31:05,16,08,1, 11.9,1,1, 13.057, 10492.432, 448.322, 52910.873 25/09/17,08:31:05,17,08,1, 11.9,1,1, 13.057, 10492.441, 448.300, 52910.897 25/09/17,08:31:05,18,08,1, 11.9,1,1, 13.057, 10492.421, 448.355, 52910.858 25/09/17,08:31:05,19,08,1, 11.9,1,1, 13.057, 10492.382, 448.390, 52910.874 25/09/17,08:31:06,00,09,1, 11.9,1,1, 13.050, 10492.380, 448.390, 52910.874 25/09/17,08:31:06,01,09,1, 11.9,1,1, 13.050, 10492.373, 448.382, 52910.904 25/09/17,08:31:06,02,09,1, 11.9,1,1, 13.050, 10492.364, 448.441, 52910.832 25/09/17,08:31:06,03,09,1, 11.9,1,1, 13.050, 10492.366, 448.440, 52910.948 25/09/17,08:31:06,04,09,1, 11.9,1,1, 13.050, 10492.374, 448.433, 52910.929 25/09/17,08:31:06,05,09,1, 11.9,1,1, 13.050, 10492.342, 448.465, 52910.956 25/09/17,08:31:06,06,09,1, 11.9,1,1, 13.050, 10492.334, 448.498, 52910.936 25/09/17,08:31:06,07,09,1, 11.9,1,1, 13.050, 10492.330, 448.493, 52910.926 25/09/17,08:31:06,08,09,1, 11.9,1,1, 13.050, 10492.288, 448.502, 52910.858 25/09/17,08:31:06,09,09,1, 11.9,1,1, 13.050, 10492.279, 448.527, 52910.854 25/09/17,08:31:06,10,09,1, 11.9,1,1, 13.050, 10492.287, 448.557, 52910.912 25/09/17,08:31:06,11,09,1, 11.9,1,1, 13.050, 10492.278, 448.584, 52910.985 25/09/17,08:31:06,12,09,1, 11.9,1,1, 13.050, 10492.260, 448.574, 52910.959 25/09/17,08:31:06,13,09,1, 11.9,1,1, 13.050, 10492.232, 448.627, 52910.979 25/09/17,08:31:06,14,09,1, 11.9,1,1, 13.050, 10492.244, 448.644, 52910.960 25/09/17,08:31:06,15,09,1, 11.9,1,1, 13.050, 10492.239, 448.648, 52910.936 25/09/17,08:31:06,16,09,1, 11.9,1,1, 13.050, 10492.201, 448.656, 52910.939 25/09/17,08:31:06,17,09,1, 11.9,1,1, 13.050, 10492.208, 448.698, 52910.959 25/09/17,08:31:06,18,09,1, 11.9,1,1, 13.050, 10492.199, 448.704, 52911.006 25/09/17,08:31:06,19,09,1, 11.9,1,1, 13.050, 10492.210, 448.721, 52910.949 25/09/17,08:31:07,00,09,1, 12.0,1,1, 13.053, 10492.204, 448.721, 52910.949 25/09/17,08:31:07,01,09,1, 12.0,1,1, 13.053, 10492.158, 448.760, 52911.018 25/09/17,08:31:07,02,09,1, 12.0,1,1, 13.053, 10492.120, 448.773, 52911.055 25/09/17,08:31:07,03,09,1, 12.0,1,1, 13.053, 10492.112, 448.801, 52910.947 25/09/17,08:31:07,04,09,1, 12.0,1,1, 13.053, 10492.096, 448.832, 52911.036 25/09/17,08:31:07,05,09,1, 12.0,1,1, 13.053, 10492.114, 448.827, 52911.045 25/09/17,08:31:07,06,09,1, 12.0,1,1, 13.053, 10492.094, 448.826, 52911.026 25/09/17,08:31:07,07,09,1, 12.0,1,1, 13.053, 10492.052, 448.837, 52911.079 25/09/17,08:31:07,08,09,1, 12.0,1,1, 13.053, 10492.057, 448.898, 52911.062 25/09/17,08:31:07,09,09,1, 12.0,1,1, 13.053, 10492.055, 448.887, 52911.037 25/09/17,08:31:07,10,09,1, 12.0,1,1, 13.053, 10492.021, 448.910, 52911.085 25/09/17,08:31:07,11,09,1, 12.0,1,1, 13.053, 10492.034, 448.936, 52911.095 25/09/17,08:31:07,12,09,1, 12.0,1,1, 13.053, 10492.013, 448.961, 52911.062 25/09/17,08:31:07,13,09,1, 12.0,1,1, 13.053, 10491.989, 448.976, 52911.080 25/09/17,08:31:07,14,09,1, 12.0,1,1, 13.053, 10491.962, 448.942, 52911.081 25/09/17,08:31:07,15,09,1, 12.0,1,1, 13.053, 10491.973, 448.976, 52911.091 25/09/17,08:31:07,16,09,1, 12.0,1,1, 13.053, 10491.974, 448.979, 52911.166 25/09/17,08:31:07,17,09,1, 12.0,1,1, 13.053, 10491.954, 448.997, 52911.103 25/09/17,08:31:07,18,09,1, 12.0,1,1, 13.053, 10491.955, 449.039, 52911.125 25/09/17,08:31:07,19,09,1, 12.0,1,1, 13.053, 10491.920, 449.063, 52911.197 25/09/17,08:31:08,00,09,1, 11.9,1,1, 13.053, 10491.912, 449.063, 52911.197 25/09/17,08:31:08,01,09,1, 11.9,1,1, 13.053, 10491.901, 449.085, 52911.148 25/09/17,08:31:08,02,09,1, 11.9,1,1, 13.053, 10491.880, 449.122, 52911.085 25/09/17,08:31:08,03,09,1, 11.9,1,1, 13.053, 10491.893, 449.126, 52911.170 25/09/17,08:31:08,04,09,1, 11.9,1,1, 13.053, 10491.874, 449.145, 52911.183 25/09/17,08:31:08,05,09,1, 11.9,1,1, 13.053, 10491.850, 449.144, 52911.170 25/09/17,08:31:08,06,09,1, 11.9,1,1, 13.053, 10491.846, 449.172, 52911.174 25/09/17,08:31:08,07,09,1, 11.9,1,1, 13.053, 10491.822, 449.220, 52911.167 25/09/17,08:31:08,08,09,1, 11.9,1,1, 13.053, 10491.809, 449.219, 52911.188 25/09/17,08:31:08,09,09,1, 11.9,1,1, 13.053, 10491.801, 449.212, 52911.132 25/09/17,08:31:08,10,09,1, 11.9,1,1, 13.053, 10491.775, 449.255, 52911.181 25/09/17,08:31:08,11,09,1, 11.9,1,1, 13.053, 10491.768, 449.296, 52911.217 25/09/17,08:31:08,12,09,1, 11.9,1,1, 13.053, 10491.793, 449.278, 52911.176 25/09/17,08:31:08,13,09,1, 11.9,1,1, 13.053, 10491.751, 449.282, 52911.195 25/09/17,08:31:08,14,09,1, 11.9,1,1, 13.053, 10491.734, 449.302, 52911.190 25/09/17,08:31:08,15,09,1, 11.9,1,1, 13.053, 10491.727, 449.363, 52911.193 25/09/17,08:31:08,16,09,1, 11.9,1,1, 13.053, 10491.709, 449.351, 52911.256 25/09/17,08:31:08,17,09,1, 11.9,1,1, 13.053, 10491.708, 449.332, 52911.251 25/09/17,08:31:08,18,09,1, 11.9,1,1, 13.053, 10491.681, 449.370, 52911.273 25/09/17,08:31:08,19,09,1, 11.9,1,1, 13.053, 10491.653, 449.416, 52911.317 25/09/17,08:31:09,00,09,1, 11.9,1,1, 13.054, 10491.645, 449.416, 52911.317 25/09/17,08:31:09,01,09,1, 11.9,1,1, 13.054, 10491.660, 449.429, 52911.308 25/09/17,08:31:09,02,09,1, 11.9,1,1, 13.054, 10491.622, 449.444, 52911.288 25/09/17,08:31:09,03,09,1, 11.9,1,1, 13.054, 10491.603, 449.475, 52911.271 25/09/17,08:31:09,04,09,1, 11.9,1,1, 13.054, 10491.609, 449.493, 52911.263 25/09/17,08:31:09,05,09,1, 11.9,1,1, 13.054, 10491.588, 449.461, 52911.289 25/09/17,08:31:09,06,09,1, 11.9,1,1, 13.054, 10491.554, 449.519, 52911.201 25/09/17,08:31:09,07,09,1, 11.9,1,1, 13.054, 10491.558, 449.530, 52911.315 25/09/17,08:31:09,08,09,1, 11.9,1,1, 13.054, 10491.566, 449.502, 52911.207 25/09/17,08:31:09,09,09,1, 11.9,1,1, 13.054, 10491.535, 449.555, 52911.265 25/09/17,08:31:09,10,09,1, 11.9,1,1, 13.054, 10491.519, 449.579, 52911.291 25/09/17,08:31:09,11,09,1, 11.9,1,1, 13.054, 10491.486, 449.588, 52911.339 25/09/17,08:31:09,12,09,1, 11.9,1,1, 13.054, 10491.515, 449.615, 52911.369 25/09/17,08:31:09,13,09,1, 11.9,1,1, 13.054, 10491.501, 449.619, 52911.338 25/09/17,08:31:09,14,09,1, 11.9,1,1, 13.054, 10491.460, 449.638, 52911.285 25/09/17,08:31:09,15,09,1, 11.9,1,1, 13.054, 10491.447, 449.675, 52911.357 25/09/17,08:31:09,16,09,1, 11.9,1,1, 13.054, 10491.446, 449.661, 52911.368 25/09/17,08:31:09,17,09,1, 11.9,1,1, 13.054, 10491.418, 449.660, 52911.335 25/09/17,08:31:09,18,09,1, 11.9,1,1, 13.054, 10491.411, 449.706, 52911.377 25/09/17,08:31:09,19,09,1, 11.9,1,1, 13.054, 10491.401, 449.725, 52911.466 25/09/17,08:31:10,00,10,1, 12.0,1,1, 13.054, 10491.395, 449.725, 52911.466 25/09/17,08:31:10,01,10,1, 12.0,1,1, 13.054, 10491.376, 449.750, 52911.317 25/09/17,08:31:10,02,10,1, 12.0,1,1, 13.054, 10491.377, 449.769, 52911.333 25/09/17,08:31:10,03,10,1, 12.0,1,1, 13.054, 10491.347, 449.792, 52911.425 25/09/17,08:31:10,04,10,1, 12.0,1,1, 13.054, 10491.346, 449.787, 52911.360 25/09/17,08:31:10,05,10,1, 12.0,1,1, 13.054, 10491.305, 449.811, 52911.446 25/09/17,08:31:10,06,10,1, 12.0,1,1, 13.054, 10491.276, 449.823, 52911.457 25/09/17,08:31:10,07,10,1, 12.0,1,1, 13.054, 10491.287, 449.861, 52911.503 25/09/17,08:31:10,08,10,1, 12.0,1,1, 13.054, 10491.265, 449.844, 52911.408 25/09/17,08:31:10,09,10,1, 12.0,1,1, 13.054, 10491.265, 449.887, 52911.475 25/09/17,08:31:10,10,10,1, 12.0,1,1, 13.054, 10491.216, 449.899, 52911.444 25/09/17,08:31:10,11,10,1, 12.0,1,1, 13.054, 10491.228, 449.929, 52911.441 25/09/17,08:31:10,12,10,1, 12.0,1,1, 13.054, 10491.185, 449.897, 52911.424 25/09/17,08:31:10,13,10,1, 12.0,1,1, 13.054, 10491.151, 449.939, 52911.481 25/09/17,08:31:10,14,10,1, 12.0,1,1, 13.054, 10491.151, 449.959, 52911.521 25/09/17,08:31:10,15,10,1, 12.0,1,1, 13.054, 10491.177, 449.964, 52911.447 25/09/17,08:31:10,16,10,1, 12.0,1,1, 13.054, 10491.162, 449.975, 52911.493 25/09/17,08:31:10,17,10,1, 12.0,1,1, 13.054, 10491.129, 449.992, 52911.402 25/09/17,08:31:10,18,10,1, 12.0,1,1, 13.054, 10491.116, 450.018, 52911.463 25/09/17,08:31:10,19,10,1, 12.0,1,1, 13.054, 10491.090, 450.053, 52911.477 25/09/17,08:31:11,00,11,1, 11.9,1,1, 13.052, 10491.086, 450.053, 52911.477 25/09/17,08:31:11,01,11,1, 11.9,1,1, 13.052, 10491.082, 450.044, 52911.479 25/09/17,08:31:11,02,11,1, 11.9,1,1, 13.052, 10491.057, 450.089, 52911.515 25/09/17,08:31:11,03,11,1, 11.9,1,1, 13.052, 10491.051, 450.113, 52911.558 25/09/17,08:31:11,04,11,1, 11.9,1,1, 13.052, 10491.031, 450.091, 52911.531 25/09/17,08:31:11,05,11,1, 11.9,1,1, 13.052, 10490.995, 450.122, 52911.533 25/09/17,08:31:11,06,11,1, 11.9,1,1, 13.052, 10491.007, 450.179, 52911.526 25/09/17,08:31:11,07,11,1, 11.9,1,1, 13.052, 10491.007, 450.161, 52911.512 25/09/17,08:31:11,08,11,1, 11.9,1,1, 13.052, 10491.016, 450.151, 52911.490 25/09/17,08:31:11,09,11,1, 11.9,1,1, 13.052, 10490.975, 450.167, 52911.477 25/09/17,08:31:11,10,11,1, 11.9,1,1, 13.052, 10490.955, 450.206, 52911.515 25/09/17,08:31:11,11,11,1, 11.9,1,1, 13.052, 10490.946, 450.200, 52911.579 25/09/17,08:31:11,12,11,1, 11.9,1,1, 13.052, 10490.940, 450.214, 52911.506 25/09/17,08:31:11,13,11,1, 11.9,1,1, 13.052, 10490.931, 450.228, 52911.598 25/09/17,08:31:11,14,11,1, 11.9,1,1, 13.052, 10490.912, 450.254, 52911.583 25/09/17,08:31:11,15,11,1, 11.9,1,1, 13.052, 10490.901, 450.245, 52911.559 25/09/17,08:31:11,16,11,1, 11.9,1,1, 13.052, 10490.875, 450.281, 52911.600 25/09/17,08:31:11,17,11,1, 11.9,1,1, 13.052, 10490.867, 450.294, 52911.548 25/09/17,08:31:11,18,11,1, 11.9,1,1, 13.052, 10490.836, 450.336, 52911.632 25/09/17,08:31:11,19,11,1, 11.9,1,1, 13.052, 10490.827, 450.337, 52911.618 25/09/17,08:31:12,00,11,1, 11.9,1,1, 13.058, 10490.819, 450.337, 52911.618 25/09/17,08:31:12,01,11,1, 11.9,1,1, 13.058, 10490.801, 450.335, 52911.549 25/09/17,08:31:12,02,11,1, 11.9,1,1, 13.058, 10490.817, 450.381, 52911.613 25/09/17,08:31:12,03,11,1, 11.9,1,1, 13.058, 10490.788, 450.370, 52911.630 25/09/17,08:31:12,04,11,1, 11.9,1,1, 13.058, 10490.779, 450.352, 52911.573 25/09/17,08:31:12,05,11,1, 11.9,1,1, 13.058, 10490.756, 450.407, 52911.591 25/09/17,08:31:12,06,11,1, 11.9,1,1, 13.058, 10490.719, 450.414, 52911.587 25/09/17,08:31:12,07,11,1, 11.9,1,1, 13.058, 10490.706, 450.422, 52911.605 25/09/17,08:31:12,08,11,1, 11.9,1,1, 13.058, 10490.685, 450.409, 52911.588 25/09/17,08:31:12,09,11,1, 11.9,1,1, 13.058, 10490.693, 450.437, 52911.594 25/09/17,08:31:12,10,11,1, 11.9,1,1, 13.058, 10490.684, 450.485, 52911.645 25/09/17,08:31:12,11,11,1, 11.9,1,1, 13.058, 10490.678, 450.479, 52911.685 25/09/17,08:31:12,12,11,1, 11.9,1,1, 13.058, 10490.646, 450.452, 52911.656 25/09/17,08:31:12,13,11,1, 11.9,1,1, 13.058, 10490.621, 450.489, 52911.688 25/09/17,08:31:12,14,11,1, 11.9,1,1, 13.058, 10490.604, 450.490, 52911.738 25/09/17,08:31:12,15,11,1, 11.9,1,1, 13.058, 10490.619, 450.499, 52911.662 25/09/17,08:31:12,16,11,1, 11.9,1,1, 13.058, 10490.602, 450.507, 52911.661 25/09/17,08:31:12,17,11,1, 11.9,1,1, 13.058, 10490.571, 450.540, 52911.644 25/09/17,08:31:12,18,11,1, 11.9,1,1, 13.058, 10490.572, 450.570, 52911.732 25/09/17,08:31:12,19,11,1, 11.9,1,1, 13.058, 10490.569, 450.562, 52911.623 25/09/17,08:31:13,00,11,1, 11.9,1,1, 13.055, 10490.569, 450.562, 52911.623 25/09/17,08:31:13,01,11,1, 11.9,1,1, 13.055, 10490.532, 450.584, 52911.706 25/09/17,08:31:13,02,11,1, 11.9,1,1, 13.055, 10490.526, 450.577, 52911.660 25/09/17,08:31:13,03,11,1, 11.9,1,1, 13.055, 10490.505, 450.600, 52911.700 25/09/17,08:31:13,04,11,1, 11.9,1,1, 13.055, 10490.507, 450.600, 52911.679 25/09/17,08:31:13,05,11,1, 11.9,1,1, 13.055, 10490.450, 450.640, 52911.676 25/09/17,08:31:13,06,11,1, 11.9,1,1, 13.055, 10490.445, 450.647, 52911.712 25/09/17,08:31:13,07,11,1, 11.9,1,1, 13.055, 10490.452, 450.633, 52911.746 25/09/17,08:31:13,08,11,1, 11.9,1,1, 13.055, 10490.431, 450.626, 52911.738 25/09/17,08:31:13,09,11,1, 11.9,1,1, 13.055, 10490.412, 450.666, 52911.730 25/09/17,08:31:13,10,11,1, 11.9,1,1, 13.055, 10490.417, 450.660, 52911.707 25/09/17,08:31:13,11,11,1, 11.9,1,1, 13.055, 10490.399, 450.654, 52911.722 25/09/17,08:31:13,12,11,1, 11.9,1,1, 13.055, 10490.358, 450.689, 52911.641 25/09/17,08:31:13,13,11,1, 11.9,1,1, 13.055, 10490.359, 450.732, 52911.814 25/09/17,08:31:13,14,11,1, 11.9,1,1, 13.055, 10490.373, 450.714, 52911.708 25/09/17,08:31:13,15,11,1, 11.9,1,1, 13.055, 10490.339, 450.693, 52911.768 25/09/17,08:31:13,16,11,1, 11.9,1,1, 13.055, 10490.310, 450.717, 52911.786 25/09/17,08:31:13,17,11,1, 11.9,1,1, 13.055, 10490.318, 450.732, 52911.741 25/09/17,08:31:13,18,11,1, 11.9,1,1, 13.055, 10490.295, 450.733, 52911.827 25/09/17,08:31:13,19,11,1, 11.9,1,1, 13.055, 10490.276, 450.702, 52911.774 25/09/17,08:31:14,00,11,1, 11.9,1,1, 13.055, 10490.268, 450.702, 52911.774 25/09/17,08:31:14,01,11,1, 11.9,1,1, 13.055, 10490.260, 450.784, 52911.817 25/09/17,08:31:14,02,11,1, 11.9,1,1, 13.055, 10490.251, 450.753, 52911.735 25/09/17,08:31:14,03,11,1, 11.9,1,1, 13.055, 10490.209, 450.758, 52911.686 25/09/17,08:31:14,04,11,1, 11.9,1,1, 13.055, 10490.194, 450.792, 52911.775 25/09/17,08:31:14,05,11,1, 11.9,1,1, 13.055, 10490.216, 450.816, 52911.740 25/09/17,08:31:14,06,11,1, 11.9,1,1, 13.055, 10490.178, 450.787, 52911.775 25/09/17,08:31:14,07,11,1, 11.9,1,1, 13.055, 10490.162, 450.801, 52911.764 25/09/17,08:31:14,08,11,1, 11.9,1,1, 13.055, 10490.154, 450.821, 52911.799 25/09/17,08:31:14,09,11,1, 11.9,1,1, 13.055, 10490.157, 450.854, 52911.752 25/09/17,08:31:14,10,11,1, 11.9,1,1, 13.055, 10490.141, 450.815, 52911.764 25/09/17,08:31:14,11,11,1, 11.9,1,1, 13.055, 10490.123, 450.820, 52911.765 25/09/17,08:31:14,12,11,1, 11.9,1,1, 13.055, 10490.093, 450.838, 52911.756 25/09/17,08:31:14,13,11,1, 11.9,1,1, 13.055, 10490.111, 450.865, 52911.868 25/09/17,08:31:14,14,11,1, 11.9,1,1, 13.055, 10490.106, 450.847, 52911.779 25/09/17,08:31:14,15,11,1, 11.9,1,1, 13.055, 10490.100, 450.850, 52911.787 25/09/17,08:31:14,16,11,1, 11.9,1,1, 13.055, 10490.078, 450.878, 52911.810 25/09/17,08:31:14,17,11,1, 11.9,1,1, 13.055, 10490.083, 450.893, 52911.821 25/09/17,08:31:14,18,11,1, 11.9,1,1, 13.055, 10490.032, 450.873, 52911.835 25/09/17,08:31:14,19,11,1, 11.9,1,1, 13.055, 10490.040, 450.887, 52911.827 25/09/17,08:31:15,00,11,1, 11.9,1,1, 13.051, 10490.035, 450.887, 52911.827 25/09/17,08:31:15,01,11,1, 11.9,1,1, 13.051, 10489.983, 450.907, 52911.846 25/09/17,08:31:15,02,11,1, 11.9,1,1, 13.051, 10490.005, 450.893, 52911.811 25/09/17,08:31:15,03,11,1, 11.9,1,1, 13.051, 10489.984, 450.912, 52911.812 25/09/17,08:31:15,04,11,1, 11.9,1,1, 13.051, 10489.965, 450.936, 52911.788 25/09/17,08:31:15,05,11,1, 11.9,1,1, 13.051, 10489.980, 450.918, 52911.839 25/09/17,08:31:15,06,11,1, 11.9,1,1, 13.051, 10489.945, 450.895, 52911.846 25/09/17,08:31:15,07,11,1, 11.9,1,1, 13.051, 10489.915, 450.926, 52911.819 25/09/17,08:31:15,08,11,1, 11.9,1,1, 13.051, 10489.948, 450.951, 52911.838 25/09/17,08:31:15,09,11,1, 11.9,1,1, 13.051, 10489.913, 450.941, 52911.844 25/09/17,08:31:15,10,11,1, 11.9,1,1, 13.051, 10489.893, 450.943, 52911.841 25/09/17,08:31:15,11,11,1, 11.9,1,1, 13.051, 10489.870, 450.931, 52911.872 25/09/17,08:31:15,12,11,1, 11.9,1,1, 13.051, 10489.895, 450.983, 52911.876 25/09/17,08:31:15,13,11,1, 11.9,1,1, 13.051, 10489.864, 450.945, 52911.861 25/09/17,08:31:15,14,11,1, 11.9,1,1, 13.051, 10489.863, 450.939, 52911.920 25/09/17,08:31:15,15,11,1, 11.9,1,1, 13.051, 10489.852, 450.953, 52911.850 25/09/17,08:31:15,16,11,1, 11.9,1,1, 13.051, 10489.854, 450.964, 52911.839 25/09/17,08:31:15,17,11,1, 11.9,1,1, 13.051, 10489.823, 450.963, 52911.883 25/09/17,08:31:15,18,11,1, 11.9,1,1, 13.051, 10489.782, 450.944, 52911.859 25/09/17,08:31:15,19,11,1, 11.9,1,1, 13.051, 10489.777, 450.983, 52911.871 25/09/17,08:31:16,00,11,1, 11.9,1,1, 13.055, 10489.776, 450.983, 52911.871 25/09/17,08:31:16,01,11,1, 11.9,1,1, 13.055, 10489.777, 450.960, 52911.874 25/09/17,08:31:16,02,11,1, 11.9,1,1, 13.055, 10489.717, 450.967, 52911.866 25/09/17,08:31:16,03,11,1, 11.9,1,1, 13.055, 10489.735, 451.017, 52911.885 25/09/17,08:31:16,04,11,1, 11.9,1,1, 13.055, 10489.742, 450.984, 52911.881 25/09/17,08:31:16,05,11,1, 11.9,1,1, 13.055, 10489.725, 450.961, 52911.855 25/09/17,08:31:16,06,11,1, 11.9,1,1, 13.055, 10489.687, 450.994, 52911.931 25/09/17,08:31:16,07,11,1, 11.9,1,1, 13.055, 10489.705, 451.024, 52911.944 25/09/17,08:31:16,08,11,1, 11.9,1,1, 13.055, 10489.673, 450.997, 52911.933 25/09/17,08:31:16,09,11,1, 11.9,1,1, 13.055, 10489.659, 450.984, 52911.918 25/09/17,08:31:16,10,11,1, 11.9,1,1, 13.055, 10489.632, 450.992, 52911.858 25/09/17,08:31:16,11,11,1, 11.9,1,1, 13.055, 10489.625, 451.028, 52911.897 25/09/17,08:31:16,12,11,1, 11.9,1,1, 13.055, 10489.644, 451.015, 52911.922 25/09/17,08:31:16,13,11,1, 11.9,1,1, 13.055, 10489.614, 450.990, 52911.881 25/09/17,08:31:16,14,11,1, 11.9,1,1, 13.055, 10489.588, 451.040, 52911.868 25/09/17,08:31:16,15,11,1, 11.9,1,1, 13.055, 10489.587, 451.046, 52911.911 25/09/17,08:31:16,16,11,1, 11.9,1,1, 13.055, 10489.573, 451.030, 52911.849 25/09/17,08:31:16,17,11,1, 11.9,1,1, 13.055, 10489.571, 451.009, 52911.828 25/09/17,08:31:16,18,11,1, 11.9,1,1, 13.055, 10489.554, 451.043, 52911.909 25/09/17,08:31:16,19,11,1, 11.9,1,1, 13.055, 10489.542, 451.061, 52911.910 25/09/17,08:31:17,00,11,1, 12.0,1,1, 13.054, 10489.534, 451.061, 52911.910 25/09/17,08:31:17,01,11,1, 12.0,1,1, 13.054, 10489.488, 451.052, 52911.930 25/09/17,08:31:17,02,11,1, 12.0,1,1, 13.054, 10489.486, 451.073, 52912.026 25/09/17,08:31:17,03,11,1, 12.0,1,1, 13.054, 10489.461, 451.064, 52911.872 25/09/17,08:31:17,04,11,1, 12.0,1,1, 13.054, 10489.465, 451.030, 52911.929 25/09/17,08:31:17,05,11,1, 12.0,1,1, 13.054, 10489.445, 451.045, 52911.913 25/09/17,08:31:17,06,11,1, 12.0,1,1, 13.054, 10489.422, 451.100, 52911.942 25/09/17,08:31:17,07,11,1, 12.0,1,1, 13.054, 10489.433, 451.087, 52911.935 25/09/17,08:31:17,08,11,1, 12.0,1,1, 13.054, 10489.405, 451.055, 52911.934 25/09/17,08:31:17,09,11,1, 12.0,1,1, 13.054, 10489.376, 451.086, 52911.925 25/09/17,08:31:17,10,11,1, 12.0,1,1, 13.054, 10489.372, 451.099, 52912.024 25/09/17,08:31:17,11,11,1, 12.0,1,1, 13.054, 10489.364, 451.087, 52912.003 25/09/17,08:31:17,12,11,1, 12.0,1,1, 13.054, 10489.343, 451.086, 52911.993 25/09/17,08:31:17,13,11,1, 12.0,1,1, 13.054, 10489.336, 451.098, 52911.953 25/09/17,08:31:17,14,11,1, 12.0,1,1, 13.054, 10489.312, 451.141, 52911.965 25/09/17,08:31:17,15,11,1, 12.0,1,1, 13.054, 10489.325, 451.102, 52911.937 25/09/17,08:31:17,16,11,1, 12.0,1,1, 13.054, 10489.281, 451.123, 52911.982 25/09/17,08:31:17,17,11,1, 12.0,1,1, 13.054, 10489.265, 451.113, 52911.966 25/09/17,08:31:17,18,11,1, 12.0,1,1, 13.054, 10489.263, 451.136, 52912.022 25/09/17,08:31:17,19,11,1, 12.0,1,1, 13.054, 10489.232, 451.116, 52911.970 25/09/17,08:31:18,00,11,1, 12.0,1,1, 13.057, 10489.225, 451.116, 52911.970 25/09/17,08:31:18,01,11,1, 12.0,1,1, 13.057, 10489.207, 451.170, 52912.023 25/09/17,08:31:18,02,11,1, 12.0,1,1, 13.057, 10489.189, 451.136, 52912.021 25/09/17,08:31:18,03,11,1, 12.0,1,1, 13.057, 10489.164, 451.146, 52911.966 25/09/17,08:31:18,04,11,1, 12.0,1,1, 13.057, 10489.168, 451.157, 52911.990 25/09/17,08:31:18,05,11,1, 12.0,1,1, 13.057, 10489.127, 451.172, 52912.009 25/09/17,08:31:18,06,11,1, 12.0,1,1, 13.057, 10489.121, 451.185, 52912.054 25/09/17,08:31:18,07,11,1, 12.0,1,1, 13.057, 10489.113, 451.154, 52911.995 25/09/17,08:31:18,08,11,1, 12.0,1,1, 13.057, 10489.099, 451.177, 52911.976 25/09/17,08:31:18,09,11,1, 12.0,1,1, 13.057, 10489.079, 451.200, 52912.035 25/09/17,08:31:18,10,11,1, 12.0,1,1, 13.057, 10489.081, 451.204, 52912.007 25/09/17,08:31:18,11,11,1, 12.0,1,1, 13.057, 10489.080, 451.187, 52912.000 25/09/17,08:31:18,12,11,1, 12.0,1,1, 13.057, 10489.022, 451.216, 52912.052 25/09/17,08:31:18,13,11,1, 12.0,1,1, 13.057, 10489.019, 451.240, 52912.091 25/09/17,08:31:18,14,11,1, 12.0,1,1, 13.057, 10488.981, 451.207, 52911.960 25/09/17,08:31:18,15,11,1, 12.0,1,1, 13.057, 10488.983, 451.239, 52912.087 25/09/17,08:31:18,16,11,1, 12.0,1,1, 13.057, 10488.958, 451.233, 52912.068 25/09/17,08:31:18,17,11,1, 12.0,1,1, 13.057, 10488.947, 451.223, 52911.997 25/09/17,08:31:18,18,11,1, 12.0,1,1, 13.057, 10488.948, 451.247, 52912.071 25/09/17,08:31:18,19,11,1, 12.0,1,1, 13.057, 10488.934, 451.221, 52912.082 25/09/17,08:31:19,00,11,1, 11.9,1,1, 13.055, 10488.933, 451.221, 52912.082 25/09/17,08:31:19,01,11,1, 11.9,1,1, 13.055, 10488.882, 451.275, 52912.081 25/09/17,08:31:19,02,11,1, 11.9,1,1, 13.055, 10488.872, 451.243, 52912.094 25/09/17,08:31:19,03,11,1, 11.9,1,1, 13.055, 10488.829, 451.284, 52912.079 25/09/17,08:31:19,04,11,1, 11.9,1,1, 13.055, 10488.843, 451.275, 52912.054 25/09/17,08:31:19,05,11,1, 11.9,1,1, 13.055, 10488.818, 451.284, 52912.071 25/09/17,08:31:19,06,11,1, 11.9,1,1, 13.055, 10488.802, 451.257, 52912.029 25/09/17,08:31:19,07,11,1, 11.9,1,1, 13.055, 10488.776, 451.297, 52912.123 25/09/17,08:31:19,08,11,1, 11.9,1,1, 13.055, 10488.755, 451.299, 52912.094 25/09/17,08:31:19,09,11,1, 11.9,1,1, 13.055, 10488.742, 451.268, 52912.035 25/09/17,08:31:19,10,11,1, 11.9,1,1, 13.055, 10488.706, 451.286, 52912.070 25/09/17,08:31:19,11,11,1, 11.9,1,1, 13.055, 10488.700, 451.315, 52912.029 25/09/17,08:31:19,12,11,1, 11.9,1,1, 13.055, 10488.717, 451.323, 52912.093 25/09/17,08:31:19,13,11,1, 11.9,1,1, 13.055, 10488.665, 451.307, 52912.167 25/09/17,08:31:19,14,11,1, 11.9,1,1, 13.055, 10488.626, 451.297, 52912.081 25/09/17,08:31:19,15,11,1, 11.9,1,1, 13.055, 10488.625, 451.341, 52912.112 25/09/17,08:31:19,16,11,1, 11.9,1,1, 13.055, 10488.592, 451.333, 52912.074 25/09/17,08:31:19,17,11,1, 11.9,1,1, 13.055, 10488.591, 451.310, 52912.100 25/09/17,08:31:19,18,11,1, 11.9,1,1, 13.055, 10488.558, 451.348, 52912.096 25/09/17,08:31:19,19,11,1, 11.9,1,1, 13.055, 10488.544, 451.349, 52912.067 25/09/17,08:31:20,00,11,1, 11.9,1,1, 13.056, 10488.541, 451.349, 52912.067 25/09/17,08:31:20,01,11,1, 11.9,1,1, 13.056, 10488.515, 451.335, 52912.065 25/09/17,08:31:20,02,11,1, 11.9,1,1, 13.056, 10488.482, 451.352, 52912.137 25/09/17,08:31:20,03,11,1, 11.9,1,1, 13.056, 10488.491, 451.376, 52912.128 25/09/17,08:31:20,04,11,1, 11.9,1,1, 13.056, 10488.457, 451.347, 52912.102 25/09/17,08:31:20,05,11,1, 11.9,1,1, 13.056, 10488.424, 451.341, 52912.067 25/09/17,08:31:20,06,11,1, 11.9,1,1, 13.056, 10488.460, 451.393, 52912.142 25/09/17,08:31:20,07,11,1, 11.9,1,1, 13.056, 10488.423, 451.384, 52912.146 25/09/17,08:31:20,08,11,1, 11.9,1,1, 13.056, 10488.391, 451.351, 52912.065 25/09/17,08:31:20,09,11,1, 11.9,1,1, 13.056, 10488.348, 451.372, 52912.079 25/09/17,08:31:20,10,11,1, 11.9,1,1, 13.056, 10488.350, 451.368, 52912.141 25/09/17,08:31:20,11,11,1, 11.9,1,1, 13.056, 10488.331, 451.360, 52912.156 25/09/17,08:31:20,12,11,1, 11.9,1,1, 13.056, 10488.321, 451.370, 52912.182 25/09/17,08:31:20,13,11,1, 11.9,1,1, 13.056, 10488.303, 451.393, 52912.162 25/09/17,08:31:20,14,11,1, 11.9,1,1, 13.056, 10488.297, 451.420, 52912.154 25/09/17,08:31:20,15,11,1, 11.9,1,1, 13.056, 10488.267, 451.412, 52912.230 25/09/17,08:31:20,16,11,1, 11.9,1,1, 13.056, 10488.238, 451.399, 52912.189 25/09/17,08:31:20,17,11,1, 11.9,1,1, 13.056, 10488.200, 451.429, 52912.129 25/09/17,08:31:20,18,11,1, 11.9,1,1, 13.056, 10488.225, 451.442, 52912.170 25/09/17,08:31:20,19,11,1, 11.9,1,1, 13.056, 10488.192, 451.437, 52912.180 25/09/17,08:31:21,00,11,1, 12.0,1,1, 13.054, 10488.191, 451.437, 52912.180 25/09/17,08:31:21,01,11,1, 12.0,1,1, 13.054, 10488.137, 451.450, 52912.178 25/09/17,08:31:21,02,11,1, 12.0,1,1, 13.054, 10488.121, 451.467, 52912.179 25/09/17,08:31:21,03,11,1, 12.0,1,1, 13.054, 10488.080, 451.435, 52912.185 25/09/17,08:31:21,04,11,1, 12.0,1,1, 13.054, 10488.083, 451.461, 52912.172 25/09/17,08:31:21,05,11,1, 12.0,1,1, 13.054, 10488.063, 451.505, 52912.206 25/09/17,08:31:21,06,11,1, 12.0,1,1, 13.054, 10488.033, 451.483, 52912.196 25/09/17,08:31:21,07,11,1, 12.0,1,1, 13.054, 10488.024, 451.481, 52912.151 25/09/17,08:31:21,08,11,1, 12.0,1,1, 13.054, 10488.011, 451.494, 52912.067 25/09/17,08:31:21,09,11,1, 12.0,1,1, 13.054, 10487.973, 451.520, 52912.149 25/09/17,08:31:21,10,11,1, 12.0,1,1, 13.054, 10487.957, 451.498, 52912.160 25/09/17,08:31:21,11,11,1, 12.0,1,1, 13.054, 10487.943, 451.500, 52912.191 25/09/17,08:31:21,12,11,1, 12.0,1,1, 13.054, 10487.914, 451.537, 52912.240 25/09/17,08:31:21,13,11,1, 12.0,1,1, 13.054, 10487.891, 451.540, 52912.266 25/09/17,08:31:21,14,11,1, 12.0,1,1, 13.054, 10487.874, 451.538, 52912.271 25/09/17,08:31:21,15,11,1, 12.0,1,1, 13.054, 10487.856, 451.535, 52912.221 25/09/17,08:31:21,16,11,1, 12.0,1,1, 13.054, 10487.835, 451.554, 52912.258 25/09/17,08:31:21,17,11,1, 12.0,1,1, 13.054, 10487.826, 451.564, 52912.264 25/09/17,08:31:21,18,11,1, 12.0,1,1, 13.054, 10487.778, 451.553, 52912.244 25/09/17,08:31:21,19,11,1, 12.0,1,1, 13.054, 10487.785, 451.552, 52912.189 25/09/17,08:31:22,00,11,1, 11.9,1,1, 13.055, 10487.782, 451.552, 52912.189 25/09/17,08:31:22,01,11,1, 11.9,1,1, 13.055, 10487.724, 451.585, 52912.190 25/09/17,08:31:22,02,11,1, 11.9,1,1, 13.055, 10487.706, 451.571, 52912.241 25/09/17,08:31:22,03,11,1, 11.9,1,1, 13.055, 10487.681, 451.614, 52912.235 25/09/17,08:31:22,04,11,1, 11.9,1,1, 13.055, 10487.673, 451.626, 52912.295 25/09/17,08:31:22,05,11,1, 11.9,1,1, 13.055, 10487.626, 451.605, 52912.338 25/09/17,08:31:22,06,11,1, 11.9,1,1, 13.055, 10487.622, 451.600, 52912.178 25/09/17,08:31:22,07,11,1, 11.9,1,1, 13.055, 10487.598, 451.632, 52912.281 25/09/17,08:31:22,08,11,1, 11.9,1,1, 13.055, 10487.582, 451.622, 52912.266 25/09/17,08:31:22,09,11,1, 11.9,1,1, 13.055, 10487.555, 451.627, 52912.260 25/09/17,08:31:22,10,11,1, 11.9,1,1, 13.055, 10487.529, 451.643, 52912.246 25/09/17,08:31:22,11,11,1, 11.9,1,1, 13.055, 10487.522, 451.651, 52912.244 25/09/17,08:31:22,12,11,1, 11.9,1,1, 13.055, 10487.504, 451.698, 52912.359 25/09/17,08:31:22,13,11,1, 11.9,1,1, 13.055, 10487.451, 451.675, 52912.288 25/09/17,08:31:22,14,11,1, 11.9,1,1, 13.055, 10487.458, 451.674, 52912.383 25/09/17,08:31:22,15,11,1, 11.9,1,1, 13.055, 10487.435, 451.705, 52912.293 25/09/17,08:31:22,16,11,1, 11.9,1,1, 13.055, 10487.396, 451.719, 52912.308 25/09/17,08:31:22,17,11,1, 11.9,1,1, 13.055, 10487.354, 451.725, 52912.342 25/09/17,08:31:22,18,11,1, 11.9,1,1, 13.055, 10487.378, 451.753, 52912.322 25/09/17,08:31:22,19,11,1, 11.9,1,1, 13.055, 10487.354, 451.779, 52912.367 25/09/17,08:31:23,00,11,1, 11.9,1,1, 13.058, 10487.348, 451.779, 52912.367 25/09/17,08:31:23,01,11,1, 11.9,1,1, 13.058, 10487.258, 451.774, 52912.542 25/09/17,08:31:23,02,11,1, 11.9,1,1, 13.058, 10487.328, 451.790, 52912.381 25/09/17,08:31:23,03,11,1, 11.9,1,1, 13.058, 10487.265, 451.799, 52912.318 25/09/17,08:31:23,04,11,1, 11.9,1,1, 13.058, 10487.250, 451.803, 52912.355 25/09/17,08:31:23,05,11,1, 11.9,1,1, 13.058, 10487.210, 451.834, 52912.321 25/09/17,08:31:23,06,11,1, 11.9,1,1, 13.058, 10487.174, 451.830, 52912.410 25/09/17,08:31:23,07,11,1, 11.9,1,1, 13.058, 10487.177, 451.869, 52912.451 25/09/17,08:31:23,08,11,1, 11.9,1,1, 13.058, 10487.134, 451.829, 52912.385 25/09/17,08:31:23,09,11,1, 11.9,1,1, 13.058, 10487.124, 451.861, 52912.373 25/09/17,08:31:23,10,11,1, 11.9,1,1, 13.058, 10487.121, 451.901, 52912.436 25/09/17,08:31:23,11,11,1, 11.9,1,1, 13.058, 10487.088, 451.891, 52912.398 25/09/17,08:31:23,12,11,1, 11.9,1,1, 13.058, 10487.041, 451.913, 52912.429 25/09/17,08:31:23,13,11,1, 11.9,1,1, 13.058, 10487.030, 451.926, 52912.435 25/09/17,08:31:23,14,11,1, 11.9,1,1, 13.058, 10487.021, 451.935, 52912.253 25/09/17,08:31:23,15,11,1, 11.9,1,1, 13.058, 10486.978, 451.924, 52912.394 25/09/17,08:31:23,16,11,1, 11.9,1,1, 13.058, 10486.921, 451.956, 52912.416 25/09/17,08:31:23,17,11,1, 11.9,1,1, 13.058, 10486.944, 451.981, 52912.455 25/09/17,08:31:23,18,11,1, 11.9,1,1, 13.058, 10486.929, 451.953, 52912.470 25/09/17,08:31:23,19,11,1, 11.9,1,1, 13.058, 10486.918, 451.965, 52912.467 25/09/17,08:31:24,00,11,1, 12.0,1,1, 13.054, 10486.914, 451.965, 52912.467 25/09/17,08:31:24,01,11,1, 12.0,1,1, 13.054, 10486.864, 452.023, 52912.519 25/09/17,08:31:24,02,11,1, 12.0,1,1, 13.054, 10486.833, 452.026, 52912.507 25/09/17,08:31:24,03,11,1, 12.0,1,1, 13.054, 10486.826, 452.002, 52912.483 25/09/17,08:31:24,04,11,1, 12.0,1,1, 13.054, 10486.789, 452.033, 52912.478 25/09/17,08:31:24,05,11,1, 12.0,1,1, 13.054, 10486.770, 452.057, 52912.492 25/09/17,08:31:24,06,11,1, 12.0,1,1, 13.054, 10486.752, 452.071, 52912.502 25/09/17,08:31:24,07,11,1, 12.0,1,1, 13.054, 10486.743, 452.057, 52912.468 25/09/17,08:31:24,08,11,1, 12.0,1,1, 13.054, 10486.705, 452.091, 52912.487 25/09/17,08:31:24,09,11,1, 12.0,1,1, 13.054, 10486.695, 452.117, 52912.530 25/09/17,08:31:24,10,11,1, 12.0,1,1, 13.054, 10486.672, 452.083, 52912.507 25/09/17,08:31:24,11,11,1, 12.0,1,1, 13.054, 10486.655, 452.116, 52912.486 25/09/17,08:31:24,12,11,1, 12.0,1,1, 13.054, 10486.632, 452.163, 52912.515 25/09/17,08:31:24,13,11,1, 12.0,1,1, 13.054, 10486.588, 452.141, 52912.540 25/09/17,08:31:24,14,11,1, 12.0,1,1, 13.054, 10486.592, 452.152, 52912.566 25/09/17,08:31:24,15,11,1, 12.0,1,1, 13.054, 10486.558, 452.169, 52912.568 25/09/17,08:31:24,16,11,1, 12.0,1,1, 13.054, 10486.542, 452.186, 52912.598 25/09/17,08:31:24,17,11,1, 12.0,1,1, 13.054, 10486.519, 452.200, 52912.583 25/09/17,08:31:24,18,11,1, 12.0,1,1, 13.054, 10486.483, 452.193, 52912.551 25/09/17,08:31:24,19,11,1, 12.0,1,1, 13.054, 10486.492, 452.218, 52912.563 25/09/17,08:31:25,00,11,1, 12.0,1,1, 13.058, 10486.488, 452.218, 52912.563 25/09/17,08:31:25,01,11,1, 12.0,1,1, 13.058, 10486.469, 452.219, 52912.621 25/09/17,08:31:25,02,11,1, 12.0,1,1, 13.058, 10486.411, 452.230, 52912.570 25/09/17,08:31:25,03,11,1, 12.0,1,1, 13.058, 10486.404, 452.273, 52912.573 25/09/17,08:31:25,04,11,1, 12.0,1,1, 13.058, 10486.412, 452.295, 52912.587 25/09/17,08:31:25,05,11,1, 12.0,1,1, 13.058, 10486.369, 452.278, 52912.599 25/09/17,08:31:25,06,11,1, 12.0,1,1, 13.058, 10486.338, 452.310, 52912.666 25/09/17,08:31:25,07,11,1, 12.0,1,1, 13.058, 10486.334, 452.345, 52912.653 25/09/17,08:31:25,08,11,1, 12.0,1,1, 13.058, 10486.327, 452.322, 52912.547 25/09/17,08:31:25,09,11,1, 12.0,1,1, 13.058, 10486.277, 452.328, 52912.637 25/09/17,08:31:25,10,11,1, 12.0,1,1, 13.058, 10486.270, 452.372, 52912.600 25/09/17,08:31:25,11,11,1, 12.0,1,1, 13.058, 10486.247, 452.384, 52912.634 25/09/17,08:31:25,12,11,1, 12.0,1,1, 13.058, 10486.235, 452.365, 52912.642 25/09/17,08:31:25,13,11,1, 12.0,1,1, 13.058, 10486.235, 452.379, 52912.656 25/09/17,08:31:25,14,11,1, 12.0,1,1, 13.058, 10486.226, 452.419, 52912.649 25/09/17,08:31:25,15,11,1, 12.0,1,1, 13.058, 10486.201, 452.460, 52912.722 25/09/17,08:31:25,16,11,1, 12.0,1,1, 13.058, 10486.191, 452.463, 52912.705 25/09/17,08:31:25,17,11,1, 12.0,1,1, 13.058, 10486.138, 452.476, 52912.640 25/09/17,08:31:25,18,11,1, 12.0,1,1, 13.058, 10486.159, 452.500, 52912.654 25/09/17,08:31:25,19,11,1, 12.0,1,1, 13.058, 10486.128, 452.481, 52912.693 25/09/17,08:31:26,00,11,1, 11.9,1,1, 13.056, 10486.121, 452.481, 52912.693 25/09/17,08:31:26,01,11,1, 11.9,1,1, 13.056, 10486.104, 452.513, 52912.695 25/09/17,08:31:26,02,11,1, 11.9,1,1, 13.056, 10486.071, 452.529, 52912.706 25/09/17,08:31:26,03,11,1, 11.9,1,1, 13.056, 10486.066, 452.534, 52912.701 25/09/17,08:31:26,04,11,1, 11.9,1,1, 13.056, 10486.021, 452.552, 52912.691 25/09/17,08:31:26,05,11,1, 11.9,1,1, 13.056, 10486.002, 452.588, 52912.637 25/09/17,08:31:26,06,11,1, 11.9,1,1, 13.056, 10486.004, 452.587, 52912.725 25/09/17,08:31:26,07,11,1, 11.9,1,1, 13.056, 10486.008, 452.605, 52912.708 25/09/17,08:31:26,08,11,1, 11.9,1,1, 13.056, 10485.960, 452.626, 52912.717 25/09/17,08:31:26,09,11,1, 11.9,1,1, 13.056, 10485.958, 452.650, 52912.746 25/09/17,08:31:26,10,11,1, 11.9,1,1, 13.056, 10485.914, 452.664, 52912.714 25/09/17,08:31:26,11,11,1, 11.9,1,1, 13.056, 10485.926, 452.648, 52912.718 25/09/17,08:31:26,12,11,1, 11.9,1,1, 13.056, 10485.903, 452.690, 52912.769 25/09/17,08:31:26,13,11,1, 11.9,1,1, 13.056, 10485.906, 452.708, 52912.738 25/09/17,08:31:26,14,11,1, 11.9,1,1, 13.056, 10485.877, 452.714, 52912.778 25/09/17,08:31:26,15,11,1, 11.9,1,1, 13.056, 10485.836, 452.728, 52912.754 25/09/17,08:31:26,16,11,1, 11.9,1,1, 13.056, 10485.822, 452.749, 52912.823 25/09/17,08:31:26,17,11,1, 11.9,1,1, 13.056, 10485.849, 452.802, 52912.836 25/09/17,08:31:26,18,11,1, 11.9,1,1, 13.056, 10485.833, 452.786, 52912.829 25/09/17,08:31:26,19,11,1, 11.9,1,1, 13.056, 10485.798, 452.808, 52912.753 25/09/17,08:31:27,00,11,1, 11.9,1,1, 13.056, 10485.796, 452.808, 52912.753 25/09/17,08:31:27,01,11,1, 11.9,1,1, 13.056, 10485.790, 452.857, 52912.773 25/09/17,08:31:27,02,11,1, 11.9,1,1, 13.056, 10485.785, 452.848, 52912.764 25/09/17,08:31:27,03,11,1, 11.9,1,1, 13.056, 10485.728, 452.884, 52912.803 25/09/17,08:31:27,04,11,1, 11.9,1,1, 13.056, 10485.732, 452.906, 52912.843 25/09/17,08:31:27,05,11,1, 11.9,1,1, 13.056, 10485.713, 452.888, 52912.825 25/09/17,08:31:27,06,11,1, 11.9,1,1, 13.056, 10485.697, 452.900, 52912.770 25/09/17,08:31:27,07,11,1, 11.9,1,1, 13.056, 10485.673, 452.945, 52912.781 25/09/17,08:31:27,08,11,1, 11.9,1,1, 13.056, 10485.688, 452.947, 52912.784 25/09/17,08:31:27,09,11,1, 11.9,1,1, 13.056, 10485.663, 452.947, 52912.787 25/09/17,08:31:27,10,11,1, 11.9,1,1, 13.056, 10485.637, 452.981, 52912.861 25/09/17,08:31:27,11,11,1, 11.9,1,1, 13.056, 10485.653, 453.025, 52912.881 25/09/17,08:31:27,12,11,1, 11.9,1,1, 13.056, 10485.645, 453.008, 52912.837 25/09/17,08:31:27,13,11,1, 11.9,1,1, 13.056, 10485.599, 453.029, 52912.833 25/09/17,08:31:27,14,11,1, 11.9,1,1, 13.056, 10485.583, 453.075, 52912.880 25/09/17,08:31:27,15,11,1, 11.9,1,1, 13.056, 10485.563, 453.120, 52913.116 25/09/17,08:31:27,16,11,1, 11.9,1,1, 13.056, 10485.576, 453.080, 52912.836 25/09/17,08:31:27,17,11,1, 11.9,1,1, 13.056, 10485.532, 453.126, 52912.796 25/09/17,08:31:27,18,11,1, 11.9,1,1, 13.056, 10485.558, 453.153, 52912.734 25/09/17,08:31:27,19,11,1, 11.9,1,1, 13.056, 10485.533, 453.147, 52912.940 25/09/17,08:31:28,00,11,1, 11.9,1,1, 13.056, 10485.529, 453.147, 52912.940 25/09/17,08:31:28,01,11,1, 11.9,1,1, 13.056, 10485.500, 453.201, 52912.957 25/09/17,08:31:28,02,11,1, 11.9,1,1, 13.056, 10485.467, 453.221, 52912.938 25/09/17,08:31:28,03,11,1, 11.9,1,1, 13.056, 10485.458, 453.226, 52912.880 25/09/17,08:31:28,04,11,1, 11.9,1,1, 13.056, 10485.448, 453.251, 52912.946 25/09/17,08:31:28,05,11,1, 11.9,1,1, 13.056, 10485.431, 453.289, 52912.972 25/09/17,08:31:28,06,11,1, 11.9,1,1, 13.056, 10485.427, 453.309, 52913.088 25/09/17,08:31:28,07,11,1, 11.9,1,1, 13.056, 10485.398, 453.311, 52912.972 25/09/17,08:31:28,08,11,1, 11.9,1,1, 13.056, 10485.379, 453.341, 52912.942 25/09/17,08:31:28,09,11,1, 11.9,1,1, 13.056, 10485.373, 453.360, 52913.019 25/09/17,08:31:28,10,11,1, 11.9,1,1, 13.056, 10485.373, 453.364, 52912.937 25/09/17,08:31:28,11,11,1, 11.9,1,1, 13.056, 10485.326, 453.387, 52912.968 25/09/17,08:31:28,12,11,1, 11.9,1,1, 13.056, 10485.330, 453.429, 52912.972 25/09/17,08:31:28,13,11,1, 11.9,1,1, 13.056, 10485.333, 453.443, 52912.948 25/09/17,08:31:28,14,11,1, 11.9,1,1, 13.056, 10485.300, 453.441, 52912.914 25/09/17,08:31:28,15,11,1, 11.9,1,1, 13.056, 10485.284, 453.452, 52913.017 25/09/17,08:31:28,16,11,1, 11.9,1,1, 13.056, 10485.268, 453.502, 52913.017 25/09/17,08:31:28,17,11,1, 11.9,1,1, 13.056, 10485.278, 453.528, 52912.983 25/09/17,08:31:28,18,11,1, 11.9,1,1, 13.056, 10485.270, 453.526, 52912.951 25/09/17,08:31:28,19,11,1, 11.9,1,1, 13.056, 10485.228, 453.568, 52912.991 25/09/17,08:31:29,00,11,1, 11.9,1,1, 13.055, 10485.220, 453.568, 52912.991 25/09/17,08:31:29,01,11,1, 11.9,1,1, 13.055, 10485.203, 453.581, 52912.978 25/09/17,08:31:29,02,11,1, 11.9,1,1, 13.055, 10485.198, 453.616, 52913.028 25/09/17,08:31:29,03,11,1, 11.9,1,1, 13.055, 10485.182, 453.654, 52913.021 25/09/17,08:31:29,04,11,1, 11.9,1,1, 13.055, 10485.167, 453.675, 52912.981 25/09/17,08:31:29,05,11,1, 11.9,1,1, 13.055, 10485.164, 453.657, 52912.943 25/09/17,08:31:29,06,11,1, 11.9,1,1, 13.055, 10485.139, 453.691, 52913.035 25/09/17,08:31:29,07,11,1, 11.9,1,1, 13.055, 10485.132, 453.708, 52913.042 25/09/17,08:31:29,08,11,1, 11.9,1,1, 13.055, 10485.103, 453.720, 52913.047 25/09/17,08:31:29,09,11,1, 11.9,1,1, 13.055, 10485.078, 453.765, 52913.052 25/09/17,08:31:29,10,11,1, 11.9,1,1, 13.055, 10485.074, 453.798, 52913.105 25/09/17,08:31:29,11,11,1, 11.9,1,1, 13.055, 10485.084, 453.810, 52913.112 25/09/17,08:31:29,12,11,1, 11.9,1,1, 13.055, 10485.059, 453.825, 52913.128 25/09/17,08:31:29,13,11,1, 11.9,1,1, 13.055, 10485.038, 453.837, 52913.061 25/09/17,08:31:29,14,11,1, 11.9,1,1, 13.055, 10485.042, 453.872, 52913.067 25/09/17,08:31:29,15,11,1, 11.9,1,1, 13.055, 10485.030, 453.884, 52913.110 25/09/17,08:31:29,16,11,1, 11.9,1,1, 13.055, 10485.014, 453.900, 52913.110 25/09/17,08:31:29,17,11,1, 11.9,1,1, 13.055, 10485.001, 453.943, 52913.068 25/09/17,08:31:29,18,11,1, 11.9,1,1, 13.055, 10484.997, 453.974, 52913.085 25/09/17,08:31:29,19,11,1, 11.9,1,1, 13.055, 10484.993, 453.973, 52913.146 25/09/17,08:31:30,00,11,1, 11.9,1,1, 13.057, 10484.986, 453.973, 52913.146 25/09/17,08:31:30,01,11,1, 11.9,1,1, 13.057, 10484.936, 454.031, 52913.132 25/09/17,08:31:30,02,11,1, 11.9,1,1, 13.057, 10484.940, 454.056, 52913.133 25/09/17,08:31:30,03,11,1, 11.9,1,1, 13.057, 10484.924, 454.035, 52913.113 25/09/17,08:31:30,04,11,1, 11.9,1,1, 13.057, 10484.902, 454.104, 52913.127 25/09/17,08:31:30,05,11,1, 11.9,1,1, 13.057, 10484.893, 454.119, 52913.155 25/09/17,08:31:30,06,11,1, 11.9,1,1, 13.057, 10484.876, 454.113, 52913.161 25/09/17,08:31:30,07,11,1, 11.9,1,1, 13.057, 10484.866, 454.154, 52913.100 25/09/17,08:31:30,08,11,1, 11.9,1,1, 13.057, 10484.823, 454.219, 52913.146 25/09/17,08:31:30,09,11,1, 11.9,1,1, 13.057, 10484.861, 454.242, 52913.177 25/09/17,08:31:30,10,11,1, 11.9,1,1, 13.057, 10484.845, 454.232, 52913.137 25/09/17,08:31:30,11,11,1, 11.9,1,1, 13.057, 10484.826, 454.249, 52913.208 25/09/17,08:31:30,12,11,1, 11.9,1,1, 13.057, 10484.819, 454.283, 52913.182 25/09/17,08:31:30,13,11,1, 11.9,1,1, 13.057, 10484.832, 454.294, 52913.157 25/09/17,08:31:30,14,11,1, 11.9,1,1, 13.057, 10484.775, 454.306, 52913.210 25/09/17,08:31:30,15,11,1, 11.9,1,1, 13.057, 10484.765, 454.341, 52913.199 25/09/17,08:31:30,16,11,1, 11.9,1,1, 13.057, 10484.760, 454.368, 52913.189 25/09/17,08:31:30,17,11,1, 11.9,1,1, 13.057, 10484.737, 454.353, 52913.152 25/09/17,08:31:30,18,11,1, 11.9,1,1, 13.057, 10484.720, 454.406, 52913.190 25/09/17,08:31:30,19,11,1, 11.9,1,1, 13.057, 10484.732, 454.442, 52913.222 25/09/17,08:31:31,00,11,1, 11.9,1,1, 13.058, 10484.728, 454.442, 52913.222 25/09/17,08:31:31,01,11,1, 11.9,1,1, 13.058, 10484.698, 454.440, 52913.224 25/09/17,08:31:31,02,11,1, 11.9,1,1, 13.058, 10484.680, 454.509, 52913.314 25/09/17,08:31:31,03,11,1, 11.9,1,1, 13.058, 10484.701, 454.511, 52913.250 25/09/17,08:31:31,04,11,1, 11.9,1,1, 13.058, 10484.669, 454.533, 52913.241 25/09/17,08:31:31,05,11,1, 11.9,1,1, 13.058, 10484.654, 454.555, 52913.332 25/09/17,08:31:31,06,11,1, 11.9,1,1, 13.058, 10484.621, 454.606, 52913.253 25/09/17,08:31:31,07,11,1, 11.9,1,1, 13.058, 10484.663, 454.606, 52913.255 25/09/17,08:31:31,08,11,1, 11.9,1,1, 13.058, 10484.607, 454.629, 52913.322 25/09/17,08:31:31,09,11,1, 11.9,1,1, 13.058, 10484.596, 454.664, 52913.318 25/09/17,08:31:31,10,11,1, 11.9,1,1, 13.058, 10484.605, 454.671, 52913.276 25/09/17,08:31:31,11,11,1, 11.9,1,1, 13.058, 10484.595, 454.708, 52913.276 25/09/17,08:31:31,12,11,1, 11.9,1,1, 13.058, 10484.565, 454.724, 52913.284 25/09/17,08:31:31,13,11,1, 11.9,1,1, 13.058, 10484.591, 454.780, 52913.369 25/09/17,08:31:31,14,11,1, 11.9,1,1, 13.058, 10484.562, 454.758, 52913.356 25/09/17,08:31:31,15,11,1, 11.9,1,1, 13.058, 10484.546, 454.801, 52913.355 25/09/17,08:31:31,16,11,1, 11.9,1,1, 13.058, 10484.519, 454.865, 52913.330 25/09/17,08:31:31,17,11,1, 11.9,1,1, 13.058, 10484.547, 454.848, 52913.322 25/09/17,08:31:31,18,11,1, 11.9,1,1, 13.058, 10484.501, 454.855, 52913.336 25/09/17,08:31:31,19,11,1, 11.9,1,1, 13.058, 10484.511, 454.893, 52913.348 25/09/17,08:31:32,00,11,1, 11.9,1,1, 13.056, 10484.502, 454.893, 52913.348 25/09/17,08:31:32,01,11,1, 11.9,1,1, 13.056, 10484.502, 454.932, 52913.393 25/09/17,08:31:32,02,11,1, 11.9,1,1, 13.056, 10484.483, 454.942, 52913.386 25/09/17,08:31:32,03,11,1, 11.9,1,1, 13.056, 10484.470, 454.977, 52913.315 25/09/17,08:31:32,04,11,1, 11.9,1,1, 13.056, 10484.472, 455.019, 52913.425 25/09/17,08:31:32,05,11,1, 11.9,1,1, 13.056, 10484.453, 455.005, 52913.372 25/09/17,08:31:32,06,11,1, 11.9,1,1, 13.056, 10484.451, 455.039, 52913.362 25/09/17,08:31:32,07,11,1, 11.9,1,1, 13.056, 10484.423, 455.054, 52913.350 25/09/17,08:31:32,08,11,1, 11.9,1,1, 13.056, 10484.454, 455.059, 52913.361 25/09/17,08:31:32,09,11,1, 11.9,1,1, 13.056, 10484.408, 455.084, 52913.416 25/09/17,08:31:32,10,11,1, 11.9,1,1, 13.056, 10484.389, 455.129, 52913.367 25/09/17,08:31:32,11,11,1, 11.9,1,1, 13.056, 10484.388, 455.161, 52913.400 25/09/17,08:31:32,12,11,1, 11.9,1,1, 13.056, 10484.403, 455.148, 52913.364 25/09/17,08:31:32,13,11,1, 11.9,1,1, 13.056, 10484.376, 455.177, 52913.394 25/09/17,08:31:32,14,11,1, 11.9,1,1, 13.056, 10484.376, 455.248, 52913.438 25/09/17,08:31:32,15,11,1, 11.9,1,1, 13.056, 10484.375, 455.218, 52913.435 25/09/17,08:31:32,16,11,1, 11.9,1,1, 13.056, 10484.387, 455.249, 52913.411 25/09/17,08:31:32,17,11,1, 11.9,1,1, 13.056, 10484.355, 455.313, 52913.514 25/09/17,08:31:32,18,11,1, 11.9,1,1, 13.056, 10484.351, 455.318, 52913.414 25/09/17,08:31:32,19,11,1, 11.9,1,1, 13.056, 10484.334, 455.311, 52913.432 25/09/17,08:31:33,00,11,1, 11.9,1,1, 13.058, 10484.327, 455.311, 52913.432 25/09/17,08:31:33,01,11,1, 11.9,1,1, 13.058, 10484.348, 455.402, 52913.450 25/09/17,08:31:33,02,11,1, 11.9,1,1, 13.058, 10484.335, 455.369, 52913.463 25/09/17,08:31:33,03,11,1, 11.9,1,1, 13.058, 10484.335, 455.396, 52913.526 25/09/17,08:31:33,04,11,1, 11.9,1,1, 13.058, 10484.308, 455.423, 52913.510 25/09/17,08:31:33,05,11,1, 11.9,1,1, 13.058, 10484.315, 455.471, 52913.481 25/09/17,08:31:33,06,11,1, 11.9,1,1, 13.058, 10484.310, 455.461, 52913.527 25/09/17,08:31:33,07,11,1, 11.9,1,1, 13.058, 10484.294, 455.506, 52913.509 25/09/17,08:31:33,08,11,1, 11.9,1,1, 13.058, 10484.283, 455.534, 52913.528 25/09/17,08:31:33,09,11,1, 11.9,1,1, 13.058, 10484.299, 455.558, 52913.555 25/09/17,08:31:33,10,11,1, 11.9,1,1, 13.058, 10484.270, 455.562, 52913.487 25/09/17,08:31:33,11,11,1, 11.9,1,1, 13.058, 10484.282, 455.600, 52913.546 25/09/17,08:31:33,12,11,1, 11.9,1,1, 13.058, 10484.263, 455.608, 52913.491 25/09/17,08:31:33,13,11,1, 11.9,1,1, 13.058, 10484.252, 455.639, 52913.580 25/09/17,08:31:33,14,11,1, 11.9,1,1, 13.058, 10484.243, 455.630, 52913.529 25/09/17,08:31:33,15,11,1, 11.9,1,1, 13.058, 10484.242, 455.705, 52913.569 25/09/17,08:31:33,16,11,1, 11.9,1,1, 13.058, 10484.238, 455.718, 52913.597 25/09/17,08:31:33,17,11,1, 11.9,1,1, 13.058, 10484.228, 455.710, 52913.506 25/09/17,08:31:33,18,11,1, 11.9,1,1, 13.058, 10484.228, 455.750, 52913.544 25/09/17,08:31:33,19,11,1, 11.9,1,1, 13.058, 10484.230, 455.802, 52913.550 25/09/17,08:31:34,00,11,1, 12.0,1,1, 13.055, 10484.227, 455.802, 52913.550 25/09/17,08:31:34,01,11,1, 12.0,1,1, 13.055, 10484.217, 455.827, 52913.560 25/09/17,08:31:34,02,11,1, 12.0,1,1, 13.055, 10484.223, 455.871, 52913.590 25/09/17,08:31:34,03,11,1, 12.0,1,1, 13.055, 10484.210, 455.878, 52913.607 25/09/17,08:31:34,04,11,1, 12.0,1,1, 13.055, 10484.219, 455.880, 52913.501 25/09/17,08:31:34,05,11,1, 12.0,1,1, 13.055, 10484.214, 455.934, 52913.568 25/09/17,08:31:34,06,11,1, 12.0,1,1, 13.055, 10484.223, 455.981, 52913.621 25/09/17,08:31:34,07,11,1, 12.0,1,1, 13.055, 10484.210, 455.980, 52913.547 25/09/17,08:31:34,08,11,1, 12.0,1,1, 13.055, 10484.201, 456.013, 52913.560 25/09/17,08:31:34,09,11,1, 12.0,1,1, 13.055, 10484.220, 456.040, 52913.607 25/09/17,08:31:34,10,11,1, 12.0,1,1, 13.055, 10484.220, 456.049, 52913.581 25/09/17,08:31:34,11,11,1, 12.0,1,1, 13.055, 10484.186, 456.097, 52913.591 25/09/17,08:31:34,12,11,1, 12.0,1,1, 13.055, 10484.221, 456.097, 52913.587 25/09/17,08:31:34,13,11,1, 12.0,1,1, 13.055, 10484.208, 456.130, 52913.644 25/09/17,08:31:34,14,11,1, 12.0,1,1, 13.055, 10484.211, 456.145, 52913.635 25/09/17,08:31:34,15,11,1, 12.0,1,1, 13.055, 10484.196, 456.171, 52913.670 25/09/17,08:31:34,16,11,1, 12.0,1,1, 13.055, 10484.199, 456.232, 52913.640 25/09/17,08:31:34,17,11,1, 12.0,1,1, 13.055, 10484.189, 456.235, 52913.622 25/09/17,08:31:34,18,11,1, 12.0,1,1, 13.055, 10484.188, 456.222, 52913.644 25/09/17,08:31:34,19,11,1, 12.0,1,1, 13.055, 10484.193, 456.282, 52913.597 25/09/17,08:31:35,00,11,1, 11.9,1,1, 13.055, 10484.185, 456.282, 52913.597 25/09/17,08:31:35,01,11,1, 11.9,1,1, 13.055, 10484.207, 456.313, 52913.666 25/09/17,08:31:35,02,11,1, 11.9,1,1, 13.055, 10484.175, 456.332, 52913.695 25/09/17,08:31:35,03,11,1, 11.9,1,1, 13.055, 10484.174, 456.366, 52913.691 25/09/17,08:31:35,04,11,1, 11.9,1,1, 13.055, 10484.171, 456.413, 52913.692 25/09/17,08:31:35,05,11,1, 11.9,1,1, 13.055, 10484.207, 456.417, 52913.671 25/09/17,08:31:35,06,11,1, 11.9,1,1, 13.055, 10484.166, 456.451, 52913.635 25/09/17,08:31:35,07,11,1, 11.9,1,1, 13.055, 10484.188, 456.499, 52913.669 25/09/17,08:31:35,08,11,1, 11.9,1,1, 13.055, 10484.190, 456.502, 52913.678 25/09/17,08:31:35,09,11,1, 11.9,1,1, 13.055, 10484.168, 456.539, 52913.665 25/09/17,08:31:35,10,11,1, 11.9,1,1, 13.055, 10484.179, 456.566, 52913.662 25/09/17,08:31:35,11,11,1, 11.9,1,1, 13.055, 10484.168, 456.562, 52913.639 25/09/17,08:31:35,12,11,1, 11.9,1,1, 13.055, 10484.198, 456.552, 52913.690 25/09/17,08:31:35,13,11,1, 11.9,1,1, 13.055, 10484.174, 456.637, 52913.631 25/09/17,08:31:35,14,11,1, 11.9,1,1, 13.055, 10484.193, 456.654, 52913.681 25/09/17,08:31:35,15,11,1, 11.9,1,1, 13.055, 10484.189, 456.663, 52913.708 25/09/17,08:31:35,16,11,1, 11.9,1,1, 13.055, 10484.172, 456.710, 52913.733 25/09/17,08:31:35,17,11,1, 11.9,1,1, 13.055, 10484.200, 456.738, 52913.735 25/09/17,08:31:35,18,11,1, 11.9,1,1, 13.055, 10484.187, 456.763, 52913.745 25/09/17,08:31:35,19,11,1, 11.9,1,1, 13.055, 10484.203, 456.756, 52913.767 25/09/17,08:31:36,00,11,1, 11.9,1,1, 13.057, 10484.202, 456.756, 52913.767 25/09/17,08:31:36,01,11,1, 11.9,1,1, 13.057, 10484.199, 456.845, 52913.704 25/09/17,08:31:36,02,11,1, 11.9,1,1, 13.057, 10484.196, 456.853, 52913.755 25/09/17,08:31:36,03,11,1, 11.9,1,1, 13.057, 10484.184, 456.888, 52913.756 25/09/17,08:31:36,04,11,1, 11.9,1,1, 13.057, 10484.191, 456.940, 52913.701 25/09/17,08:31:36,05,11,1, 11.9,1,1, 13.057, 10484.192, 456.959, 52913.722 25/09/17,08:31:36,06,11,1, 11.9,1,1, 13.057, 10484.191, 456.940, 52913.775 25/09/17,08:31:36,07,11,1, 11.9,1,1, 13.057, 10484.184, 457.008, 52913.737 25/09/17,08:31:36,08,11,1, 11.9,1,1, 13.057, 10484.201, 457.030, 52913.741 25/09/17,08:31:36,09,11,1, 11.9,1,1, 13.057, 10484.186, 457.046, 52913.730 25/09/17,08:31:36,10,11,1, 11.9,1,1, 13.057, 10484.198, 457.072, 52913.761 25/09/17,08:31:36,11,11,1, 11.9,1,1, 13.057, 10484.188, 457.100, 52913.733 25/09/17,08:31:36,12,11,1, 11.9,1,1, 13.057, 10484.208, 457.135, 52913.815 25/09/17,08:31:36,13,11,1, 11.9,1,1, 13.057, 10484.227, 457.139, 52913.782 25/09/17,08:31:36,14,11,1, 11.9,1,1, 13.057, 10484.205, 457.198, 52913.800 25/09/17,08:31:36,15,11,1, 11.9,1,1, 13.057, 10484.222, 457.194, 52913.795 25/09/17,08:31:36,16,11,1, 11.9,1,1, 13.057, 10484.208, 457.204, 52913.795 25/09/17,08:31:36,17,11,1, 11.9,1,1, 13.057, 10484.204, 457.237, 52913.858 25/09/17,08:31:36,18,11,1, 11.9,1,1, 13.057, 10484.204, 457.285, 52913.826 25/09/17,08:31:36,19,11,1, 11.9,1,1, 13.057, 10484.213, 457.303, 52913.781 25/09/17,08:31:37,00,11,1, 11.9,1,1, 13.056, 10484.210, 457.303, 52913.781 25/09/17,08:31:37,01,11,1, 11.9,1,1, 13.056, 10484.200, 457.368, 52913.837 25/09/17,08:31:37,02,11,1, 11.9,1,1, 13.056, 10484.192, 457.414, 52913.877 25/09/17,08:31:37,03,11,1, 11.9,1,1, 13.056, 10484.196, 457.394, 52913.818 25/09/17,08:31:37,04,11,1, 11.9,1,1, 13.056, 10484.196, 457.452, 52913.775 25/09/17,08:31:37,05,11,1, 11.9,1,1, 13.056, 10484.214, 457.465, 52913.853 25/09/17,08:31:37,06,11,1, 11.9,1,1, 13.056, 10484.230, 457.483, 52913.887 25/09/17,08:31:37,07,11,1, 11.9,1,1, 13.056, 10484.227, 457.465, 52913.897 25/09/17,08:31:37,08,11,1, 11.9,1,1, 13.056, 10484.200, 457.525, 52913.844 25/09/17,08:31:37,09,11,1, 11.9,1,1, 13.056, 10484.236, 457.539, 52913.883 25/09/17,08:31:37,10,11,1, 11.9,1,1, 13.056, 10484.220, 457.565, 52913.880 25/09/17,08:31:37,11,11,1, 11.9,1,1, 13.056, 10484.208, 457.575, 52913.902 25/09/17,08:31:37,12,11,1, 11.9,1,1, 13.056, 10484.201, 457.626, 52913.851 25/09/17,08:31:37,13,11,1, 11.9,1,1, 13.056, 10484.228, 457.623, 52913.856 25/09/17,08:31:37,14,11,1, 11.9,1,1, 13.056, 10484.202, 457.657, 52913.843 25/09/17,08:31:37,15,11,1, 11.9,1,1, 13.056, 10484.207, 457.699, 52913.893 25/09/17,08:31:37,16,11,1, 11.9,1,1, 13.056, 10484.245, 457.728, 52913.925 25/09/17,08:31:37,17,11,1, 11.9,1,1, 13.056, 10484.245, 457.717, 52913.855 25/09/17,08:31:37,18,11,1, 11.9,1,1, 13.056, 10484.228, 457.749, 52913.874 25/09/17,08:31:37,19,11,1, 11.9,1,1, 13.056, 10484.249, 457.799, 52913.855 25/09/17,08:31:38,00,11,1, 11.9,1,1, 13.058, 10484.244, 457.799, 52913.855 25/09/17,08:31:38,01,11,1, 11.9,1,1, 13.058, 10484.210, 457.812, 52913.827 25/09/17,08:31:38,02,11,1, 11.9,1,1, 13.058, 10484.215, 457.844, 52913.944 25/09/17,08:31:38,03,11,1, 11.9,1,1, 13.058, 10484.251, 457.872, 52913.851 25/09/17,08:31:38,04,11,1, 11.9,1,1, 13.058, 10484.243, 457.899, 52913.952 25/09/17,08:31:38,05,11,1, 11.9,1,1, 13.058, 10484.239, 457.936, 52913.942 25/09/17,08:31:38,06,11,1, 11.9,1,1, 13.058, 10484.255, 457.974, 52913.953 25/09/17,08:31:38,07,11,1, 11.9,1,1, 13.058, 10484.279, 457.953, 52913.859 25/09/17,08:31:38,08,11,1, 11.9,1,1, 13.058, 10484.251, 457.983, 52913.848 25/09/17,08:31:38,09,11,1, 11.9,1,1, 13.058, 10484.258, 458.035, 52913.942 25/09/17,08:31:38,10,11,1, 11.9,1,1, 13.058, 10484.262, 458.048, 52913.929 25/09/17,08:31:38,11,11,1, 11.9,1,1, 13.058, 10484.264, 458.047, 52913.909 25/09/17,08:31:38,12,11,1, 11.9,1,1, 13.058, 10484.274, 458.109, 52913.982 25/09/17,08:31:38,13,11,1, 11.9,1,1, 13.058, 10484.261, 458.128, 52914.010 25/09/17,08:31:38,14,11,1, 11.9,1,1, 13.058, 10484.292, 458.119, 52913.973 25/09/17,08:31:38,15,11,1, 11.9,1,1, 13.058, 10484.293, 458.162, 52913.923 25/09/17,08:31:38,16,11,1, 11.9,1,1, 13.058, 10484.261, 458.205, 52914.009 25/09/17,08:31:38,17,11,1, 11.9,1,1, 13.058, 10484.298, 458.198, 52913.967 25/09/17,08:31:38,18,11,1, 11.9,1,1, 13.058, 10484.284, 458.207, 52914.016 25/09/17,08:31:38,19,11,1, 11.9,1,1, 13.058, 10484.295, 458.231, 52913.978 25/09/17,08:31:39,00,11,1, 11.9,1,1, 13.056, 10484.294, 458.231, 52913.978 25/09/17,08:31:39,01,11,1, 11.9,1,1, 13.056, 10484.320, 458.277, 52913.923 25/09/17,08:31:39,02,11,1, 11.9,1,1, 13.056, 10484.330, 458.311, 52913.998 25/09/17,08:31:39,03,11,1, 11.9,1,1, 13.056, 10484.320, 458.361, 52914.011 25/09/17,08:31:39,04,11,1, 11.9,1,1, 13.056, 10484.335, 458.359, 52913.981 25/09/17,08:31:39,05,11,1, 11.9,1,1, 13.056, 10484.338, 458.370, 52914.031 25/09/17,08:31:39,06,11,1, 11.9,1,1, 13.056, 10484.349, 458.428, 52913.974 25/09/17,08:31:39,07,11,1, 11.9,1,1, 13.056, 10484.322, 458.449, 52913.944 25/09/17,08:31:39,08,11,1, 11.9,1,1, 13.056, 10484.334, 458.453, 52914.005 25/09/17,08:31:39,09,11,1, 11.9,1,1, 13.056, 10484.341, 458.512, 52914.047 25/09/17,08:31:39,10,11,1, 11.9,1,1, 13.056, 10484.354, 458.531, 52913.951 25/09/17,08:31:39,11,11,1, 11.9,1,1, 13.056, 10484.375, 458.551, 52913.970 25/09/17,08:31:39,12,11,1, 11.9,1,1, 13.056, 10484.367, 458.583, 52913.950 25/09/17,08:31:39,13,11,1, 11.9,1,1, 13.056, 10484.383, 458.604, 52914.033 25/09/17,08:31:39,14,11,1, 11.9,1,1, 13.056, 10484.367, 458.613, 52913.996 25/09/17,08:31:39,15,11,1, 11.9,1,1, 13.056, 10484.387, 458.638, 52914.008 25/09/17,08:31:39,16,11,1, 11.9,1,1, 13.056, 10484.425, 458.672, 52914.037 25/09/17,08:31:39,17,11,1, 11.9,1,1, 13.056, 10484.406, 458.688, 52914.025 25/09/17,08:31:39,18,11,1, 11.9,1,1, 13.056, 10484.412, 458.706, 52914.037 25/09/17,08:31:39,19,11,1, 11.9,1,1, 13.056, 10484.424, 458.741, 52914.045 25/09/17,08:31:40,00,11,1, 11.9,1,1, 13.060, 10484.419, 458.741, 52914.045 25/09/17,08:31:40,01,11,1, 11.9,1,1, 13.060, 10484.477, 458.815, 52914.063 25/09/17,08:31:40,02,11,1, 11.9,1,1, 13.060, 10484.448, 458.800, 52914.032 25/09/17,08:31:40,03,11,1, 11.9,1,1, 13.060, 10484.468, 458.832, 52914.010 25/09/17,08:31:40,04,11,1, 11.9,1,1, 13.060, 10484.496, 458.884, 52914.025 25/09/17,08:31:40,05,11,1, 11.9,1,1, 13.060, 10484.510, 458.887, 52914.033 25/09/17,08:31:40,06,11,1, 11.9,1,1, 13.060, 10484.493, 458.898, 52914.005 25/09/17,08:31:40,07,11,1, 11.9,1,1, 13.060, 10484.511, 458.957, 52914.039 25/09/17,08:31:40,08,11,1, 11.9,1,1, 13.060, 10484.542, 458.953, 52914.099 25/09/17,08:31:40,09,11,1, 11.9,1,1, 13.060, 10484.532, 458.971, 52914.051 25/09/17,08:31:40,10,11,1, 11.9,1,1, 13.060, 10484.534, 459.040, 52914.072 25/09/17,08:31:40,11,11,1, 11.9,1,1, 13.060, 10484.540, 459.038, 52914.048 25/09/17,08:31:40,12,11,1, 11.9,1,1, 13.060, 10484.556, 459.049, 52914.034 25/09/17,08:31:40,13,11,1, 11.9,1,1, 13.060, 10484.566, 459.075, 52914.114 25/09/17,08:31:40,14,11,1, 11.9,1,1, 13.060, 10484.584, 459.118, 52914.130 25/09/17,08:31:40,15,11,1, 11.9,1,1, 13.060, 10484.594, 459.140, 52914.078 25/09/17,08:31:40,16,11,1, 11.9,1,1, 13.060, 10484.638, 459.129, 52914.091 25/09/17,08:31:40,17,11,1, 11.9,1,1, 13.060, 10484.630, 459.172, 52914.047 25/09/17,08:31:40,18,11,1, 11.9,1,1, 13.060, 10484.633, 459.227, 52914.012 25/09/17,08:31:40,19,11,1, 11.9,1,1, 13.060, 10484.656, 459.225, 52914.048 25/09/17,08:31:41,00,11,1, 11.9,1,1, 13.058, 10484.653, 459.225, 52914.048 25/09/17,08:31:41,01,11,1, 11.9,1,1, 13.058, 10484.696, 459.278, 52914.075 25/09/17,08:31:41,02,11,1, 11.9,1,1, 13.058, 10484.694, 459.342, 52914.116 25/09/17,08:31:41,03,11,1, 11.9,1,1, 13.058, 10484.687, 459.318, 52914.062 25/09/17,08:31:41,04,11,1, 11.9,1,1, 13.058, 10484.723, 459.369, 52914.113 25/09/17,08:31:41,05,11,1, 11.9,1,1, 13.058, 10484.756, 459.407, 52914.120 25/09/17,08:31:41,06,11,1, 11.9,1,1, 13.058, 10484.753, 459.392, 52914.069 25/09/17,08:31:41,07,11,1, 11.9,1,1, 13.058, 10484.760, 459.434, 52914.106 25/09/17,08:31:41,08,11,1, 11.9,1,1, 13.058, 10484.786, 459.468, 52914.117 25/09/17,08:31:41,09,11,1, 11.9,1,1, 13.058, 10484.785, 459.488, 52914.111 25/09/17,08:31:41,10,11,1, 11.9,1,1, 13.058, 10484.815, 459.524, 52914.083 25/09/17,08:31:41,11,11,1, 11.9,1,1, 13.058, 10484.839, 459.547, 52914.109 25/09/17,08:31:41,12,11,1, 11.9,1,1, 13.058, 10484.825, 459.570, 52914.162 25/09/17,08:31:41,13,11,1, 11.9,1,1, 13.058, 10484.853, 459.577, 52914.085 25/09/17,08:31:41,14,11,1, 11.9,1,1, 13.058, 10484.884, 459.622, 52914.098 25/09/17,08:31:41,15,11,1, 11.9,1,1, 13.058, 10484.885, 459.662, 52914.166 25/09/17,08:31:41,16,11,1, 11.9,1,1, 13.058, 10484.918, 459.672, 52914.213 25/09/17,08:31:41,17,11,1, 11.9,1,1, 13.058, 10484.922, 459.703, 52914.200 25/09/17,08:31:41,18,11,1, 11.9,1,1, 13.058, 10484.929, 459.735, 52914.127 25/09/17,08:31:41,19,11,1, 11.9,1,1, 13.058, 10484.951, 459.751, 52914.160 25/09/17,08:31:42,00,11,1, 12.0,1,1, 13.055, 10484.945, 459.751, 52914.160 25/09/17,08:31:42,01,11,1, 12.0,1,1, 13.055, 10484.989, 459.814, 52914.161 25/09/17,08:31:42,02,11,1, 12.0,1,1, 13.055, 10485.012, 459.830, 52914.095 25/09/17,08:31:42,03,11,1, 12.0,1,1, 13.055, 10485.035, 459.825, 52914.138 25/09/17,08:31:42,04,11,1, 12.0,1,1, 13.055, 10485.046, 459.890, 52914.204 25/09/17,08:31:42,05,11,1, 12.0,1,1, 13.055, 10485.073, 459.940, 52914.199 25/09/17,08:31:42,06,11,1, 12.0,1,1, 13.055, 10485.077, 459.934, 52914.181 25/09/17,08:31:42,07,11,1, 12.0,1,1, 13.055, 10485.099, 459.936, 52914.162 25/09/17,08:31:42,08,11,1, 12.0,1,1, 13.055, 10485.108, 459.987, 52914.137 25/09/17,08:31:42,09,11,1, 12.0,1,1, 13.055, 10485.117, 460.009, 52914.212 25/09/17,08:31:42,10,11,1, 12.0,1,1, 13.055, 10485.153, 460.030, 52914.183 25/09/17,08:31:42,11,11,1, 12.0,1,1, 13.055, 10485.162, 460.074, 52914.198 25/09/17,08:31:42,12,11,1, 12.0,1,1, 13.055, 10485.191, 460.111, 52914.169 25/09/17,08:31:42,13,11,1, 12.0,1,1, 13.055, 10485.203, 460.100, 52914.176 25/09/17,08:31:42,14,11,1, 12.0,1,1, 13.055, 10485.216, 460.128, 52914.156 25/09/17,08:31:42,15,11,1, 12.0,1,1, 13.055, 10485.234, 460.202, 52914.180 25/09/17,08:31:42,16,11,1, 12.0,1,1, 13.055, 10485.238, 460.228, 52914.204 25/09/17,08:31:42,17,11,1, 12.0,1,1, 13.055, 10485.266, 460.227, 52914.181 25/09/17,08:31:42,18,11,1, 12.0,1,1, 13.055, 10485.310, 460.275, 52914.205 25/09/17,08:31:42,19,11,1, 12.0,1,1, 13.055, 10485.317, 460.312, 52914.219 25/09/17,08:31:43,00,11,1, 11.9,1,1, 13.058, 10485.312, 460.312, 52914.219 25/09/17,08:31:43,01,11,1, 11.9,1,1, 13.058, 10485.345, 460.320, 52914.222 25/09/17,08:31:43,02,11,1, 11.9,1,1, 13.058, 10485.360, 460.385, 52914.235 25/09/17,08:31:43,03,11,1, 11.9,1,1, 13.058, 10485.425, 460.384, 52914.230 25/09/17,08:31:43,04,11,1, 11.9,1,1, 13.058, 10485.411, 460.405, 52914.188 25/09/17,08:31:43,05,11,1, 11.9,1,1, 13.058, 10485.424, 460.462, 52914.211 25/09/17,08:31:43,06,11,1, 11.9,1,1, 13.058, 10485.461, 460.506, 52914.220 25/09/17,08:31:43,07,11,1, 11.9,1,1, 13.058, 10485.451, 460.503, 52914.181 25/09/17,08:31:43,08,11,1, 11.9,1,1, 13.058, 10485.475, 460.542, 52914.241 25/09/17,08:31:43,09,11,1, 11.9,1,1, 13.058, 10485.525, 460.594, 52914.053 25/09/17,08:31:43,10,11,1, 11.9,1,1, 13.058, 10485.518, 460.597, 52914.185 25/09/17,08:31:43,11,11,1, 11.9,1,1, 13.058, 10485.539, 460.633, 52914.204 25/09/17,08:31:43,12,11,1, 11.9,1,1, 13.058, 10485.566, 460.680, 52914.204 25/09/17,08:31:43,13,11,1, 11.9,1,1, 13.058, 10485.589, 460.709, 52914.229 25/09/17,08:31:43,14,11,1, 11.9,1,1, 13.058, 10485.610, 460.710, 52914.216 25/09/17,08:31:43,15,11,1, 11.9,1,1, 13.058, 10485.640, 460.787, 52914.313 25/09/17,08:31:43,16,11,1, 11.9,1,1, 13.058, 10485.643, 460.798, 52914.237 25/09/17,08:31:43,17,11,1, 11.9,1,1, 13.058, 10485.669, 460.789, 52914.250 25/09/17,08:31:43,18,11,1, 11.9,1,1, 13.058, 10485.713, 460.818, 52914.215 25/09/17,08:31:43,19,11,1, 11.9,1,1, 13.058, 10485.731, 460.864, 52914.074 25/09/17,08:31:44,00,11,1, 12.0,1,1, 13.059, 10485.729, 460.864, 52914.074 25/09/17,08:31:44,01,11,1, 12.0,1,1, 13.059, 10485.745, 460.902, 52914.265 25/09/17,08:31:44,02,11,1, 12.0,1,1, 13.059, 10485.767, 460.938, 52914.264 25/09/17,08:31:44,03,11,1, 12.0,1,1, 13.059, 10485.781, 460.971, 52914.260 25/09/17,08:31:44,04,11,1, 12.0,1,1, 13.059, 10485.823, 460.990, 52914.258 25/09/17,08:31:44,05,11,1, 12.0,1,1, 13.059, 10485.841, 461.012, 52914.280 25/09/17,08:31:44,06,11,1, 12.0,1,1, 13.059, 10485.847, 461.054, 52914.312 25/09/17,08:31:44,07,11,1, 12.0,1,1, 13.059, 10485.897, 461.093, 52914.355 25/09/17,08:31:44,08,11,1, 12.0,1,1, 13.059, 10485.925, 461.089, 52914.228 25/09/17,08:31:44,09,11,1, 12.0,1,1, 13.059, 10485.939, 461.157, 52914.301 25/09/17,08:31:44,10,11,1, 12.0,1,1, 13.059, 10485.965, 461.174, 52914.274 25/09/17,08:31:44,11,11,1, 12.0,1,1, 13.059, 10485.983, 461.181, 52914.350 25/09/17,08:31:44,12,11,1, 12.0,1,1, 13.059, 10485.985, 461.199, 52914.326 25/09/17,08:31:44,13,11,1, 12.0,1,1, 13.059, 10486.017, 461.267, 52914.259 25/09/17,08:31:44,14,11,1, 12.0,1,1, 13.059, 10486.020, 461.272, 52914.308 25/09/17,08:31:44,15,11,1, 12.0,1,1, 13.059, 10486.059, 461.306, 52914.278 25/09/17,08:31:44,16,11,1, 12.0,1,1, 13.059, 10486.095, 461.338, 52914.327 25/09/17,08:31:44,17,11,1, 12.0,1,1, 13.059, 10486.118, 461.355, 52914.330 25/09/17,08:31:44,18,11,1, 12.0,1,1, 13.059, 10486.119, 461.377, 52914.297 25/09/17,08:31:44,19,11,1, 12.0,1,1, 13.059, 10486.134, 461.427, 52914.395 25/09/17,08:31:45,00,10,1, 11.9,1,1, 13.060, 10486.130, 461.427, 52914.395 25/09/17,08:31:45,01,10,1, 11.9,1,1, 13.060, 10486.201, 461.476, 52914.298 25/09/17,08:31:45,02,10,1, 11.9,1,1, 13.060, 10486.222, 461.486, 52914.348 25/09/17,08:31:45,03,10,1, 11.9,1,1, 13.060, 10486.235, 461.578, 52914.384 25/09/17,08:31:45,04,10,1, 11.9,1,1, 13.060, 10486.255, 461.577, 52914.364 25/09/17,08:31:45,05,10,1, 11.9,1,1, 13.060, 10486.299, 461.561, 52914.319 25/09/17,08:31:45,06,10,1, 11.9,1,1, 13.060, 10486.290, 461.597, 52914.321 25/09/17,08:31:45,07,10,1, 11.9,1,1, 13.060, 10486.339, 461.635, 52914.409 25/09/17,08:31:45,08,10,1, 11.9,1,1, 13.060, 10486.366, 461.663, 52914.393 25/09/17,08:31:45,09,10,1, 11.9,1,1, 13.060, 10486.370, 461.699, 52914.299 25/09/17,08:31:45,10,10,1, 11.9,1,1, 13.060, 10486.415, 461.750, 52914.379 25/09/17,08:31:45,11,10,1, 11.9,1,1, 13.060, 10486.434, 461.744, 52914.431 25/09/17,08:31:45,12,10,1, 11.9,1,1, 13.060, 10486.471, 461.785, 52914.439 25/09/17,08:31:45,13,10,1, 11.9,1,1, 13.060, 10486.480, 461.830, 52914.377 25/09/17,08:31:45,14,10,1, 11.9,1,1, 13.060, 10486.516, 461.853, 52914.408 25/09/17,08:31:45,15,10,1, 11.9,1,1, 13.060, 10486.502, 461.870, 52914.415 25/09/17,08:31:45,16,10,1, 11.9,1,1, 13.060, 10486.565, 461.885, 52914.373 25/09/17,08:31:45,17,10,1, 11.9,1,1, 13.060, 10486.577, 461.920, 52914.374 25/09/17,08:31:45,18,10,1, 11.9,1,1, 13.060, 10486.587, 461.962, 52914.442 25/09/17,08:31:45,19,10,1, 11.9,1,1, 13.060, 10486.624, 461.996, 52914.413 25/09/17,08:31:46,00,11,1, 11.9,1,1, 13.058, 10486.622, 461.996, 52914.413 25/09/17,08:31:46,01,11,1, 11.9,1,1, 13.058, 10486.692, 462.051, 52914.399 25/09/17,08:31:46,02,11,1, 11.9,1,1, 13.058, 10486.690, 462.071, 52914.435 25/09/17,08:31:46,03,11,1, 11.9,1,1, 13.058, 10486.741, 462.151, 52914.438 25/09/17,08:31:46,04,11,1, 11.9,1,1, 13.058, 10486.745, 462.146, 52914.420 25/09/17,08:31:46,05,11,1, 11.9,1,1, 13.058, 10486.791, 462.162, 52914.397 25/09/17,08:31:46,06,11,1, 11.9,1,1, 13.058, 10486.802, 462.221, 52914.437 25/09/17,08:31:46,07,11,1, 11.9,1,1, 13.058, 10486.839, 462.216, 52914.449 25/09/17,08:31:46,08,11,1, 11.9,1,1, 13.058, 10486.866, 462.255, 52914.497 25/09/17,08:31:46,09,11,1, 11.9,1,1, 13.058, 10486.874, 462.279, 52914.455 25/09/17,08:31:46,10,11,1, 11.9,1,1, 13.058, 10486.900, 462.316, 52914.498 25/09/17,08:31:46,11,11,1, 11.9,1,1, 13.058, 10486.918, 462.338, 52914.490 25/09/17,08:31:46,12,11,1, 11.9,1,1, 13.058, 10486.963, 462.358, 52914.460 25/09/17,08:31:46,13,11,1, 11.9,1,1, 13.058, 10486.995, 462.404, 52914.510 25/09/17,08:31:46,14,11,1, 11.9,1,1, 13.058, 10487.043, 462.440, 52914.452 25/09/17,08:31:46,15,11,1, 11.9,1,1, 13.058, 10487.039, 462.438, 52914.509 25/09/17,08:31:46,16,11,1, 11.9,1,1, 13.058, 10487.072, 462.484, 52914.401 25/09/17,08:31:46,17,11,1, 11.9,1,1, 13.058, 10487.102, 462.505, 52914.516 25/09/17,08:31:46,18,11,1, 11.9,1,1, 13.058, 10487.142, 462.522, 52914.411 25/09/17,08:31:46,19,11,1, 11.9,1,1, 13.058, 10487.157, 462.560, 52914.392 25/09/17,08:31:47,00,10,1, 11.9,1,1, 13.061, 10487.156, 462.560, 52914.392 25/09/17,08:31:47,01,10,1, 11.9,1,1, 13.061, 10487.213, 462.621, 52914.438 25/09/17,08:31:47,02,10,1, 11.9,1,1, 13.061, 10487.221, 462.654, 52914.412 25/09/17,08:31:47,03,10,1, 11.9,1,1, 13.061, 10487.228, 462.711, 52914.515 25/09/17,08:31:47,04,10,1, 11.9,1,1, 13.061, 10487.280, 462.743, 52914.512 25/09/17,08:31:47,05,10,1, 11.9,1,1, 13.061, 10487.284, 462.731, 52914.520 25/09/17,08:31:47,06,10,1, 11.9,1,1, 13.061, 10487.331, 462.776, 52914.482 25/09/17,08:31:47,07,10,1, 11.9,1,1, 13.061, 10487.371, 462.805, 52914.480 25/09/17,08:31:47,08,10,1, 11.9,1,1, 13.061, 10487.385, 462.800, 52914.540 25/09/17,08:31:47,09,10,1, 11.9,1,1, 13.061, 10487.413, 462.870, 52914.545 25/09/17,08:31:47,10,10,1, 11.9,1,1, 13.061, 10487.458, 462.909, 52914.573 25/09/17,08:31:47,11,10,1, 11.9,1,1, 13.061, 10487.470, 462.911, 52914.531 25/09/17,08:31:47,12,10,1, 11.9,1,1, 13.061, 10487.499, 462.932, 52914.544 25/09/17,08:31:47,13,10,1, 11.9,1,1, 13.061, 10487.510, 462.995, 52914.512 25/09/17,08:31:47,14,10,1, 11.9,1,1, 13.061, 10487.551, 462.978, 52914.490 25/09/17,08:31:47,15,10,1, 11.9,1,1, 13.061, 10487.554, 463.023, 52914.515 25/09/17,08:31:47,16,10,1, 11.9,1,1, 13.061, 10487.604, 463.048, 52914.491 25/09/17,08:31:47,17,10,1, 11.9,1,1, 13.061, 10487.634, 463.113, 52914.510 25/09/17,08:31:47,18,10,1, 11.9,1,1, 13.061, 10487.670, 463.107, 52914.515 25/09/17,08:31:47,19,10,1, 11.9,1,1, 13.061, 10487.709, 463.145, 52914.510 25/09/17,08:31:48,00,10,1, 11.9,1,1, 13.060, 10487.707, 463.145, 52914.510 25/09/17,08:31:48,01,10,1, 11.9,1,1, 13.060, 10487.731, 463.169, 52914.518 25/09/17,08:31:48,02,10,1, 11.9,1,1, 13.060, 10487.753, 463.215, 52914.487 25/09/17,08:31:48,03,10,1, 11.9,1,1, 13.060, 10487.811, 463.253, 52914.540 25/09/17,08:31:48,04,10,1, 11.9,1,1, 13.060, 10487.835, 463.260, 52914.597 25/09/17,08:31:48,05,10,1, 11.9,1,1, 13.060, 10487.862, 463.274, 52914.569 25/09/17,08:31:48,06,10,1, 11.9,1,1, 13.060, 10487.906, 463.339, 52914.532 25/09/17,08:31:48,07,10,1, 11.9,1,1, 13.060, 10487.942, 463.374, 52914.546 25/09/17,08:31:48,08,10,1, 11.9,1,1, 13.060, 10487.952, 463.402, 52914.569 25/09/17,08:31:48,09,10,1, 11.9,1,1, 13.060, 10487.967, 463.435, 52914.544 25/09/17,08:31:48,10,10,1, 11.9,1,1, 13.060, 10488.007, 463.443, 52914.513 25/09/17,08:31:48,11,10,1, 11.9,1,1, 13.060, 10488.034, 463.487, 52914.584 25/09/17,08:31:48,12,10,1, 11.9,1,1, 13.060, 10488.054, 463.510, 52914.521 25/09/17,08:31:48,13,10,1, 11.9,1,1, 13.060, 10488.101, 463.561, 52914.582 25/09/17,08:31:48,14,10,1, 11.9,1,1, 13.060, 10488.133, 463.569, 52914.518 25/09/17,08:31:48,15,10,1, 11.9,1,1, 13.060, 10488.180, 463.569, 52914.552 25/09/17,08:31:48,16,10,1, 11.9,1,1, 13.060, 10488.154, 463.632, 52914.599 25/09/17,08:31:48,17,10,1, 11.9,1,1, 13.060, 10488.234, 463.646, 52914.559 25/09/17,08:31:48,18,10,1, 11.9,1,1, 13.060, 10488.212, 463.657, 52914.561 25/09/17,08:31:48,19,10,1, 11.9,1,1, 13.060, 10488.269, 463.712, 52914.544 25/09/17,08:31:49,00,10,1, 11.9,1,1, 13.058, 10488.266, 463.712, 52914.544 25/09/17,08:31:49,01,10,1, 11.9,1,1, 13.058, 10488.333, 463.753, 52914.650 25/09/17,08:31:49,02,10,1, 11.9,1,1, 13.058, 10488.347, 463.754, 52914.512 25/09/17,08:31:49,03,10,1, 11.9,1,1, 13.058, 10488.354, 463.818, 52914.573 25/09/17,08:31:49,04,10,1, 11.9,1,1, 13.058, 10488.405, 463.847, 52914.543 25/09/17,08:31:49,05,10,1, 11.9,1,1, 13.058, 10488.447, 463.857, 52914.546 25/09/17,08:31:49,06,10,1, 11.9,1,1, 13.058, 10488.428, 463.898, 52914.580 25/09/17,08:31:49,07,10,1, 11.9,1,1, 13.058, 10488.475, 463.923, 52914.556 25/09/17,08:31:49,08,10,1, 11.9,1,1, 13.058, 10488.517, 463.944, 52914.579 25/09/17,08:31:49,09,10,1, 11.9,1,1, 13.058, 10488.560, 463.971, 52914.601 25/09/17,08:31:49,10,10,1, 11.9,1,1, 13.058, 10488.605, 464.030, 52914.536 25/09/17,08:31:49,11,10,1, 11.9,1,1, 13.058, 10488.592, 464.037, 52914.581 25/09/17,08:31:49,12,10,1, 11.9,1,1, 13.058, 10488.627, 464.064, 52914.557 25/09/17,08:31:49,13,10,1, 11.9,1,1, 13.058, 10488.665, 464.097, 52914.632 25/09/17,08:31:49,14,10,1, 11.9,1,1, 13.058, 10488.704, 464.121, 52914.559 25/09/17,08:31:49,15,10,1, 11.9,1,1, 13.058, 10488.718, 464.128, 52914.610 25/09/17,08:31:49,16,10,1, 11.9,1,1, 13.058, 10488.745, 464.188, 52914.655 25/09/17,08:31:49,17,10,1, 11.9,1,1, 13.058, 10488.784, 464.236, 52914.654 25/09/17,08:31:49,18,10,1, 11.9,1,1, 13.058, 10488.776, 464.220, 52914.608 25/09/17,08:31:49,19,10,1, 11.9,1,1, 13.058, 10488.841, 464.242, 52914.622 25/09/17,08:31:50,00,09,1, 12.0,1,1, 13.060, 10488.833, 464.242, 52914.622 25/09/17,08:31:50,01,09,1, 12.0,1,1, 13.060, 10488.883, 464.293, 52914.598 25/09/17,08:31:50,02,09,1, 12.0,1,1, 13.060, 10488.884, 464.321, 52914.587 25/09/17,08:31:50,03,09,1, 12.0,1,1, 13.060, 10488.958, 464.359, 52914.619 25/09/17,08:31:50,04,09,1, 12.0,1,1, 13.060, 10488.945, 464.410, 52914.673 25/09/17,08:31:50,05,09,1, 12.0,1,1, 13.060, 10488.982, 464.420, 52914.730 25/09/17,08:31:50,06,09,1, 12.0,1,1, 13.060, 10488.976, 464.457, 52914.603 25/09/17,08:31:50,07,09,1, 12.0,1,1, 13.060, 10488.980, 464.483, 52914.740 25/09/17,08:31:50,08,09,1, 12.0,1,1, 13.060, 10489.067, 464.529, 52914.671 25/09/17,08:31:50,09,09,1, 12.0,1,1, 13.060, 10489.081, 464.537, 52914.735 25/09/17,08:31:50,10,09,1, 12.0,1,1, 13.060, 10489.104, 464.606, 52914.653 25/09/17,08:31:50,11,09,1, 12.0,1,1, 13.060, 10489.143, 464.594, 52914.676 25/09/17,08:31:50,12,09,1, 12.0,1,1, 13.060, 10489.154, 464.610, 52914.671 25/09/17,08:31:50,13,09,1, 12.0,1,1, 13.060, 10489.195, 464.668, 52914.631 25/09/17,08:31:50,14,09,1, 12.0,1,1, 13.060, 10489.235, 464.683, 52914.609 25/09/17,08:31:50,15,09,1, 12.0,1,1, 13.060, 10489.257, 464.705, 52914.681 25/09/17,08:31:50,16,09,1, 12.0,1,1, 13.060, 10489.294, 464.737, 52914.612 25/09/17,08:31:50,17,09,1, 12.0,1,1, 13.060, 10489.315, 464.760, 52914.679 25/09/17,08:31:50,18,09,1, 12.0,1,1, 13.060, 10489.349, 464.772, 52914.726 25/09/17,08:31:50,19,09,1, 12.0,1,1, 13.060, 10489.344, 464.833, 52914.652 25/09/17,08:31:51,00,11,1, 11.9,1,1, 13.062, 10489.342, 464.833, 52914.652 25/09/17,08:31:51,01,11,1, 11.9,1,1, 13.062, 10489.404, 464.888, 52914.675 25/09/17,08:31:51,02,11,1, 11.9,1,1, 13.062, 10489.456, 464.884, 52914.695 25/09/17,08:31:51,03,11,1, 11.9,1,1, 13.062, 10489.432, 464.934, 52914.730 25/09/17,08:31:51,04,11,1, 11.9,1,1, 13.062, 10489.467, 464.951, 52914.766 25/09/17,08:31:51,05,11,1, 11.9,1,1, 13.062, 10489.528, 464.973, 52914.682 25/09/17,08:31:51,06,11,1, 11.9,1,1, 13.062, 10489.524, 465.010, 52914.664 25/09/17,08:31:51,07,11,1, 11.9,1,1, 13.062, 10489.557, 465.043, 52914.746 25/09/17,08:31:51,08,11,1, 11.9,1,1, 13.062, 10489.580, 465.054, 52914.710 25/09/17,08:31:51,09,11,1, 11.9,1,1, 13.062, 10489.614, 465.091, 52914.743 25/09/17,08:31:51,10,11,1, 11.9,1,1, 13.062, 10489.652, 465.132, 52914.670 25/09/17,08:31:51,11,11,1, 11.9,1,1, 13.062, 10489.665, 465.136, 52914.734 25/09/17,08:31:51,12,11,1, 11.9,1,1, 13.062, 10489.680, 465.164, 52914.707 25/09/17,08:31:51,13,11,1, 11.9,1,1, 13.062, 10489.711, 465.211, 52914.733 25/09/17,08:31:51,14,11,1, 11.9,1,1, 13.062, 10489.737, 465.225, 52914.650 25/09/17,08:31:51,15,11,1, 11.9,1,1, 13.062, 10489.755, 465.239, 52914.722 25/09/17,08:31:51,16,11,1, 11.9,1,1, 13.062, 10489.787, 465.292, 52914.740 25/09/17,08:31:51,17,11,1, 11.9,1,1, 13.062, 10489.797, 465.286, 52914.712 25/09/17,08:31:51,18,11,1, 11.9,1,1, 13.062, 10489.818, 465.313, 52914.721 25/09/17,08:31:51,19,11,1, 11.9,1,1, 13.062, 10489.859, 465.369, 52914.782 25/09/17,08:31:52,00,09,1, 11.8,1,1, 13.058, 10489.851, 465.369, 52914.782 25/09/17,08:31:52,01,09,1, 11.8,1,1, 13.058, 10489.897, 465.397, 52914.673 25/09/17,08:31:52,02,09,1, 11.8,1,1, 13.058, 10489.928, 465.411, 52914.733 25/09/17,08:31:52,03,09,1, 11.8,1,1, 13.058, 10489.980, 465.482, 52914.728 25/09/17,08:31:52,04,09,1, 11.8,1,1, 13.058, 10489.989, 465.462, 52914.733 25/09/17,08:31:52,05,09,1, 11.8,1,1, 13.058, 10489.998, 465.509, 52914.707 25/09/17,08:31:52,06,09,1, 11.8,1,1, 13.058, 10490.057, 465.557, 52914.761 25/09/17,08:31:52,07,09,1, 11.8,1,1, 13.058, 10490.072, 465.555, 52914.719 25/09/17,08:31:52,08,09,1, 11.8,1,1, 13.058, 10490.089, 465.579, 52914.785 25/09/17,08:31:52,09,09,1, 11.8,1,1, 13.058, 10490.095, 465.595, 52914.709 25/09/17,08:31:52,10,09,1, 11.8,1,1, 13.058, 10490.151, 465.617, 52914.806 25/09/17,08:31:52,11,09,1, 11.8,1,1, 13.058, 10490.163, 465.640, 52914.745 25/09/17,08:31:52,12,09,1, 11.8,1,1, 13.058, 10490.192, 465.671, 52914.747 25/09/17,08:31:52,13,09,1, 11.8,1,1, 13.058, 10490.196, 465.689, 52914.797 25/09/17,08:31:52,14,09,1, 11.8,1,1, 13.058, 10490.230, 465.710, 52914.756 25/09/17,08:31:52,15,09,1, 11.8,1,1, 13.058, 10490.260, 465.729, 52914.737 25/09/17,08:31:52,16,09,1, 11.8,1,1, 13.058, 10490.256, 465.770, 52914.740 25/09/17,08:31:52,17,09,1, 11.8,1,1, 13.058, 10490.308, 465.777, 52914.785 25/09/17,08:31:52,18,09,1, 11.8,1,1, 13.058, 10490.337, 465.812, 52914.722 25/09/17,08:31:52,19,09,1, 11.8,1,1, 13.058, 10490.357, 465.861, 52914.786 25/09/17,08:31:53,00,10,1, 11.9,1,1, 13.061, 10490.352, 465.861, 52914.786 25/09/17,08:31:53,01,10,1, 11.9,1,1, 13.061, 10490.397, 465.879, 52914.734 25/09/17,08:31:53,02,10,1, 11.9,1,1, 13.061, 10490.434, 465.895, 52914.699 25/09/17,08:31:53,03,10,1, 11.9,1,1, 13.061, 10490.496, 465.935, 52914.756 25/09/17,08:31:53,04,10,1, 11.9,1,1, 13.061, 10490.522, 465.939, 52914.774 25/09/17,08:31:53,05,10,1, 11.9,1,1, 13.061, 10490.495, 465.982, 52914.827 25/09/17,08:31:53,06,10,1, 11.9,1,1, 13.061, 10490.528, 466.029, 52914.731 25/09/17,08:31:53,07,10,1, 11.9,1,1, 13.061, 10490.562, 466.029, 52914.784 25/09/17,08:31:53,08,10,1, 11.9,1,1, 13.061, 10490.569, 466.044, 52914.774 25/09/17,08:31:53,09,10,1, 11.9,1,1, 13.061, 10490.612, 466.076, 52914.827 25/09/17,08:31:53,10,10,1, 11.9,1,1, 13.061, 10490.645, 466.102, 52914.825 25/09/17,08:31:53,11,10,1, 11.9,1,1, 13.061, 10490.661, 466.110, 52914.678 25/09/17,08:31:53,12,10,1, 11.9,1,1, 13.061, 10490.670, 466.167, 52914.780 25/09/17,08:31:53,13,10,1, 11.9,1,1, 13.061, 10490.695, 466.156, 52914.792 25/09/17,08:31:53,14,10,1, 11.9,1,1, 13.061, 10490.734, 466.181, 52914.779 25/09/17,08:31:53,15,10,1, 11.9,1,1, 13.061, 10490.759, 466.221, 52914.723 25/09/17,08:31:53,16,10,1, 11.9,1,1, 13.061, 10490.798, 466.244, 52914.801 25/09/17,08:31:53,17,10,1, 11.9,1,1, 13.061, 10490.791, 466.231, 52914.806 25/09/17,08:31:53,18,10,1, 11.9,1,1, 13.061, 10490.838, 466.314, 52914.792 25/09/17,08:31:53,19,10,1, 11.9,1,1, 13.061, 10490.864, 466.309, 52914.719 25/09/17,08:31:54,00,11,1, 12.0,1,1, 13.061, 10490.861, 466.309, 52914.719 25/09/17,08:31:54,01,11,1, 12.0,1,1, 13.061, 10490.922, 466.356, 52914.784 25/09/17,08:31:54,02,11,1, 12.0,1,1, 13.061, 10490.919, 466.386, 52914.720 25/09/17,08:31:54,03,11,1, 12.0,1,1, 13.061, 10490.961, 466.375, 52914.811 25/09/17,08:31:54,04,11,1, 12.0,1,1, 13.061, 10490.990, 466.403, 52914.725 25/09/17,08:31:54,05,11,1, 12.0,1,1, 13.061, 10491.003, 466.435, 52914.706 25/09/17,08:31:54,06,11,1, 12.0,1,1, 13.061, 10491.017, 466.452, 52914.735 25/09/17,08:31:54,07,11,1, 12.0,1,1, 13.061, 10491.031, 466.482, 52914.751 25/09/17,08:31:54,08,11,1, 12.0,1,1, 13.061, 10491.073, 466.511, 52914.739 25/09/17,08:31:54,09,11,1, 12.0,1,1, 13.061, 10491.110, 466.517, 52914.759 25/09/17,08:31:54,10,11,1, 12.0,1,1, 13.061, 10491.132, 466.506, 52914.712 25/09/17,08:31:54,11,11,1, 12.0,1,1, 13.061, 10491.144, 466.569, 52914.717 25/09/17,08:31:54,12,11,1, 12.0,1,1, 13.061, 10491.196, 466.601, 52914.742 25/09/17,08:31:54,13,11,1, 12.0,1,1, 13.061, 10491.199, 466.603, 52914.732 25/09/17,08:31:54,14,11,1, 12.0,1,1, 13.061, 10491.236, 466.626, 52914.664 25/09/17,08:31:54,15,11,1, 12.0,1,1, 13.061, 10491.264, 466.664, 52914.719 25/09/17,08:31:54,16,11,1, 12.0,1,1, 13.061, 10491.258, 466.662, 52914.670 25/09/17,08:31:54,17,11,1, 12.0,1,1, 13.061, 10491.285, 466.669, 52914.729 25/09/17,08:31:54,18,11,1, 12.0,1,1, 13.061, 10491.324, 466.705, 52914.710 25/09/17,08:31:54,19,11,1, 12.0,1,1, 13.061, 10491.355, 466.696, 52914.680 25/09/17,08:31:55,00,11,1, 11.9,1,1, 13.061, 10491.353, 466.696, 52914.680 25/09/17,08:31:55,01,11,1, 11.9,1,1, 13.061, 10491.396, 466.790, 52914.769 25/09/17,08:31:55,02,11,1, 11.9,1,1, 13.061, 10491.425, 466.794, 52914.702 25/09/17,08:31:55,03,11,1, 11.9,1,1, 13.061, 10491.425, 466.789, 52914.679 25/09/17,08:31:55,04,11,1, 11.9,1,1, 13.061, 10491.461, 466.846, 52914.718 25/09/17,08:31:55,05,11,1, 11.9,1,1, 13.061, 10491.503, 466.854, 52914.782 25/09/17,08:31:55,06,11,1, 11.9,1,1, 13.061, 10491.514, 466.869, 52914.731 25/09/17,08:31:55,07,11,1, 11.9,1,1, 13.061, 10491.518, 466.876, 52914.657 25/09/17,08:31:55,08,11,1, 11.9,1,1, 13.061, 10491.544, 466.951, 52914.714 25/09/17,08:31:55,09,11,1, 11.9,1,1, 13.061, 10491.579, 466.941, 52914.691 25/09/17,08:31:55,10,11,1, 11.9,1,1, 13.061, 10491.583, 466.967, 52914.652 25/09/17,08:31:55,11,11,1, 11.9,1,1, 13.061, 10491.630, 466.984, 52914.729 25/09/17,08:31:55,12,11,1, 11.9,1,1, 13.061, 10491.661, 467.015, 52914.645 25/09/17,08:31:55,13,11,1, 11.9,1,1, 13.061, 10491.680, 467.013, 52914.730 25/09/17,08:31:55,14,11,1, 11.9,1,1, 13.061, 10491.697, 467.057, 52914.675 25/09/17,08:31:55,15,11,1, 11.9,1,1, 13.061, 10491.726, 467.089, 52914.710 25/09/17,08:31:55,16,11,1, 11.9,1,1, 13.061, 10491.747, 467.063, 52914.730 25/09/17,08:31:55,17,11,1, 11.9,1,1, 13.061, 10491.762, 467.114, 52914.763 25/09/17,08:31:55,18,11,1, 11.9,1,1, 13.061, 10491.794, 467.135, 52914.674 25/09/17,08:31:55,19,11,1, 11.9,1,1, 13.061, 10491.835, 467.146, 52914.746 25/09/17,08:31:56,00,10,1, 12.0,1,1, 13.059, 10491.829, 467.146, 52914.746 25/09/17,08:31:56,01,10,1, 12.0,1,1, 13.059, 10491.873, 467.184, 52914.743 25/09/17,08:31:56,02,10,1, 12.0,1,1, 13.059, 10491.919, 467.211, 52914.699 25/09/17,08:31:56,03,10,1, 12.0,1,1, 13.059, 10491.905, 467.222, 52914.768 25/09/17,08:31:56,04,10,1, 12.0,1,1, 13.059, 10491.938, 467.257, 52914.716 25/09/17,08:31:56,05,10,1, 12.0,1,1, 13.059, 10491.964, 467.270, 52914.801 25/09/17,08:31:56,06,10,1, 12.0,1,1, 13.059, 10491.991, 467.279, 52914.757 25/09/17,08:31:56,07,10,1, 12.0,1,1, 13.059, 10492.010, 467.317, 52914.667 25/09/17,08:31:56,08,10,1, 12.0,1,1, 13.059, 10492.020, 467.342, 52914.733 25/09/17,08:31:56,09,10,1, 12.0,1,1, 13.059, 10492.042, 467.350, 52914.637 25/09/17,08:31:56,10,10,1, 12.0,1,1, 13.059, 10492.092, 467.347, 52914.662 25/09/17,08:31:56,11,10,1, 12.0,1,1, 13.059, 10492.098, 467.401, 52914.662 25/09/17,08:31:56,12,10,1, 12.0,1,1, 13.059, 10492.137, 467.385, 52914.714 25/09/17,08:31:56,13,10,1, 12.0,1,1, 13.059, 10492.163, 467.430, 52914.642 25/09/17,08:31:56,14,10,1, 12.0,1,1, 13.059, 10492.167, 467.475, 52914.680 25/09/17,08:31:56,15,10,1, 12.0,1,1, 13.059, 10492.200, 467.489, 52914.669 25/09/17,08:31:56,16,10,1, 12.0,1,1, 13.059, 10492.206, 467.501, 52914.663 25/09/17,08:31:56,17,10,1, 12.0,1,1, 13.059, 10492.231, 467.545, 52914.690 25/09/17,08:31:56,18,10,1, 12.0,1,1, 13.059, 10492.269, 467.555, 52914.668 25/09/17,08:31:56,19,10,1, 12.0,1,1, 13.059, 10492.285, 467.540, 52914.689 25/09/17,08:31:57,00,09,1, 11.9,1,1, 13.062, 10492.280, 467.540, 52914.689 25/09/17,08:31:57,01,09,1, 11.9,1,1, 13.062, 10492.357, 467.606, 52914.783 25/09/17,08:31:57,02,09,1, 11.9,1,1, 13.062, 10492.400, 467.649, 52914.810 25/09/17,08:31:57,03,09,1, 11.9,1,1, 13.062, 10492.387, 467.669, 52914.756 25/09/17,08:31:57,04,09,1, 11.9,1,1, 13.062, 10492.435, 467.706, 52914.797 25/09/17,08:31:57,05,09,1, 11.9,1,1, 13.062, 10492.459, 467.708, 52914.765 25/09/17,08:31:57,06,09,1, 11.9,1,1, 13.062, 10492.476, 467.736, 52914.770 25/09/17,08:31:57,07,09,1, 11.9,1,1, 13.062, 10492.516, 467.755, 52914.727 25/09/17,08:31:57,08,09,1, 11.9,1,1, 13.062, 10492.529, 467.774, 52914.743 25/09/17,08:31:57,09,09,1, 11.9,1,1, 13.062, 10492.551, 467.796, 52914.792 25/09/17,08:31:57,10,09,1, 11.9,1,1, 13.062, 10492.593, 467.835, 52914.780 25/09/17,08:31:57,11,09,1, 11.9,1,1, 13.062, 10492.599, 467.820, 52914.712 25/09/17,08:31:57,12,09,1, 11.9,1,1, 13.062, 10492.636, 467.854, 52914.727 25/09/17,08:31:57,13,09,1, 11.9,1,1, 13.062, 10492.659, 467.894, 52914.788 25/09/17,08:31:57,14,09,1, 11.9,1,1, 13.062, 10492.683, 467.899, 52914.726 25/09/17,08:31:57,15,09,1, 11.9,1,1, 13.062, 10492.708, 467.927, 52914.804 25/09/17,08:31:57,16,09,1, 11.9,1,1, 13.062, 10492.734, 467.931, 52914.744 25/09/17,08:31:57,17,09,1, 11.9,1,1, 13.062, 10492.779, 467.953, 52914.753 25/09/17,08:31:57,18,09,1, 11.9,1,1, 13.062, 10492.770, 467.959, 52914.723 25/09/17,08:31:57,19,09,1, 11.9,1,1, 13.062, 10492.848, 467.974, 52914.792 25/09/17,08:31:58,00,09,1, 12.0,1,1, 13.062, 10492.847, 467.974, 52914.792 25/09/17,08:31:58,01,09,1, 12.0,1,1, 13.062, 10492.868, 468.019, 52914.708 25/09/17,08:31:58,02,09,1, 12.0,1,1, 13.062, 10492.904, 468.052, 52914.740 25/09/17,08:31:58,03,09,1, 12.0,1,1, 13.062, 10492.929, 468.094, 52914.731 25/09/17,08:31:58,04,09,1, 12.0,1,1, 13.062, 10492.960, 468.099, 52914.663 25/09/17,08:31:58,05,09,1, 12.0,1,1, 13.062, 10492.970, 468.114, 52914.727 25/09/17,08:31:58,06,09,1, 12.0,1,1, 13.062, 10493.008, 468.132, 52914.698 25/09/17,08:31:58,07,09,1, 12.0,1,1, 13.062, 10493.032, 468.149, 52914.708 25/09/17,08:31:58,08,09,1, 12.0,1,1, 13.062, 10493.060, 468.158, 52914.748 25/09/17,08:31:58,09,09,1, 12.0,1,1, 13.062, 10493.115, 468.173, 52914.654 25/09/17,08:31:58,10,09,1, 12.0,1,1, 13.062, 10493.101, 468.199, 52914.679 25/09/17,08:31:58,11,09,1, 12.0,1,1, 13.062, 10493.132, 468.229, 52914.679 25/09/17,08:31:58,12,09,1, 12.0,1,1, 13.062, 10493.177, 468.245, 52914.682 25/09/17,08:31:58,13,09,1, 12.0,1,1, 13.062, 10493.196, 468.267, 52914.709 25/09/17,08:31:58,14,09,1, 12.0,1,1, 13.062, 10493.238, 468.274, 52914.680 25/09/17,08:31:58,15,09,1, 12.0,1,1, 13.062, 10493.257, 468.301, 52914.690 25/09/17,08:31:58,16,09,1, 12.0,1,1, 13.062, 10493.282, 468.320, 52914.648 25/09/17,08:31:58,17,09,1, 12.0,1,1, 13.062, 10493.313, 468.332, 52914.666 25/09/17,08:31:58,18,09,1, 12.0,1,1, 13.062, 10493.337, 468.337, 52914.700 25/09/17,08:31:58,19,09,1, 12.0,1,1, 13.062, 10493.362, 468.361, 52914.700 25/09/17,08:31:59,00,09,1, 11.9,1,1, 13.066, 10493.356, 468.361, 52914.700 25/09/17,08:31:59,01,09,1, 11.9,1,1, 13.066, 10493.439, 468.393, 52914.637 25/09/17,08:31:59,02,09,1, 11.9,1,1, 13.066, 10493.465, 468.421, 52914.644 25/09/17,08:31:59,03,09,1, 11.9,1,1, 13.066, 10493.509, 468.459, 52914.605 25/09/17,08:31:59,04,09,1, 11.9,1,1, 13.066, 10493.544, 468.464, 52914.671 25/09/17,08:31:59,05,09,1, 11.9,1,1, 13.066, 10493.557, 468.497, 52914.689 25/09/17,08:31:59,06,09,1, 11.9,1,1, 13.066, 10493.620, 468.493, 52914.602 25/09/17,08:31:59,07,09,1, 11.9,1,1, 13.066, 10493.647, 468.513, 52914.670 25/09/17,08:31:59,08,09,1, 11.9,1,1, 13.066, 10493.696, 468.532, 52914.664 25/09/17,08:31:59,09,09,1, 11.9,1,1, 13.066, 10493.722, 468.560, 52914.586 25/09/17,08:31:59,10,09,1, 11.9,1,1, 13.066, 10493.745, 468.576, 52914.640 25/09/17,08:31:59,11,09,1, 11.9,1,1, 13.066, 10493.782, 468.606, 52914.627 25/09/17,08:31:59,12,09,1, 11.9,1,1, 13.066, 10493.824, 468.610, 52914.656 25/09/17,08:31:59,13,09,1, 11.9,1,1, 13.066, 10493.844, 468.606, 52914.551 25/09/17,08:31:59,14,09,1, 11.9,1,1, 13.066, 10493.886, 468.656, 52914.577 25/09/17,08:31:59,15,09,1, 11.9,1,1, 13.066, 10493.898, 468.658, 52914.608 25/09/17,08:31:59,16,09,1, 11.9,1,1, 13.066, 10493.938, 468.688, 52914.606 25/09/17,08:31:59,17,09,1, 11.9,1,1, 13.066, 10493.993, 468.691, 52914.539 25/09/17,08:31:59,18,09,1, 11.9,1,1, 13.066, 10494.008, 468.702, 52914.612 25/09/17,08:31:59,19,09,1, 11.9,1,1, 13.066, 10494.067, 468.717, 52914.659 25/09/17,08:32:00,00,09,1, 11.9,1,1, 13.064, 10494.065, 468.717, 52914.659 25/09/17,08:32:00,01,09,1, 11.9,1,1, 13.064, 10494.122, 468.754, 52914.604 25/09/17,08:32:00,02,09,1, 11.9,1,1, 13.064, 10494.164, 468.750, 52914.509 25/09/17,08:32:00,03,09,1, 11.9,1,1, 13.064, 10494.193, 468.771, 52914.551 25/09/17,08:32:00,04,09,1, 11.9,1,1, 13.064, 10494.243, 468.778, 52914.524 25/09/17,08:32:00,05,09,1, 11.9,1,1, 13.064, 10494.277, 468.790, 52914.396 25/09/17,08:32:00,06,09,1, 11.9,1,1, 13.064, 10494.326, 468.822, 52914.466 25/09/17,08:32:00,07,09,1, 11.9,1,1, 13.064, 10494.344, 468.859, 52914.424 25/09/17,08:32:00,08,09,1, 11.9,1,1, 13.064, 10494.394, 468.837, 52914.370 25/09/17,08:32:00,09,09,1, 11.9,1,1, 13.064, 10494.428, 468.856, 52914.443 25/09/17,08:32:00,10,09,1, 11.9,1,1, 13.064, 10494.467, 468.870, 52914.406 25/09/17,08:32:00,11,09,1, 11.9,1,1, 13.064, 10494.508, 468.894, 52914.351 25/09/17,08:32:00,12,09,1, 11.9,1,1, 13.064, 10494.528, 468.902, 52914.383 25/09/17,08:32:00,13,09,1, 11.9,1,1, 13.064, 10494.600, 468.962, 52914.458 25/09/17,08:32:00,14,09,1, 11.9,1,1, 13.064, 10494.617, 468.938, 52914.446 25/09/17,08:32:00,15,09,1, 11.9,1,1, 13.064, 10494.673, 468.950, 52914.427 25/09/17,08:32:00,16,09,1, 11.9,1,1, 13.064, 10494.712, 468.977, 52914.343 25/09/17,08:32:00,17,09,1, 11.9,1,1, 13.064, 10494.751, 469.017, 52914.454 25/09/17,08:32:00,18,09,1, 11.9,1,1, 13.064, 10494.782, 469.006, 52914.364 25/09/17,08:32:00,19,09,1, 11.9,1,1, 13.064, 10494.833, 469.046, 52914.568 25/09/17,08:32:01,00,10,1, 11.9,1,1, 13.062, 10494.833, 469.046, 52914.568 25/09/17,08:32:01,01,10,1, 11.9,1,1, 13.062, 10494.940, 469.056, 52914.259 25/09/17,08:32:01,02,10,1, 11.9,1,1, 13.062, 10494.971, 469.056, 52914.273 25/09/17,08:32:01,03,10,1, 11.9,1,1, 13.062, 10495.003, 469.095, 52914.355 25/09/17,08:32:01,04,10,1, 11.9,1,1, 13.062, 10495.072, 469.070, 52914.305 25/09/17,08:32:01,05,10,1, 11.9,1,1, 13.062, 10495.080, 469.103, 52914.301 25/09/17,08:32:01,06,10,1, 11.9,1,1, 13.062, 10495.127, 469.157, 52914.359 25/09/17,08:32:01,07,10,1, 11.9,1,1, 13.062, 10495.171, 469.130, 52914.270 25/09/17,08:32:01,08,10,1, 11.9,1,1, 13.062, 10495.185, 469.176, 52914.358 25/09/17,08:32:01,09,10,1, 11.9,1,1, 13.062, 10495.233, 469.219, 52914.501 25/09/17,08:32:01,10,10,1, 11.9,1,1, 13.062, 10495.323, 469.188, 52914.274 25/09/17,08:32:01,11,10,1, 11.9,1,1, 13.062, 10495.344, 469.200, 52914.278 25/09/17,08:32:01,12,10,1, 11.9,1,1, 13.062, 10495.383, 469.245, 52914.359 25/09/17,08:32:01,13,10,1, 11.9,1,1, 13.062, 10495.419, 469.258, 52914.345 25/09/17,08:32:01,14,10,1, 11.9,1,1, 13.062, 10495.455, 469.230, 52914.318 25/09/17,08:32:01,15,10,1, 11.9,1,1, 13.062, 10495.490, 469.286, 52914.353 25/09/17,08:32:01,16,10,1, 11.9,1,1, 13.062, 10495.572, 469.277, 52914.187 25/09/17,08:32:01,17,10,1, 11.9,1,1, 13.062, 10495.574, 469.287, 52914.305 25/09/17,08:32:01,18,10,1, 11.9,1,1, 13.062, 10495.641, 469.332, 52914.315 25/09/17,08:32:01,19,10,1, 11.9,1,1, 13.062, 10495.715, 469.352, 52914.257 25/09/17,08:32:02,00,10,1, 11.9,1,1, 13.064, 10495.709, 469.352, 52914.257 25/09/17,08:32:02,01,10,1, 11.9,1,1, 13.064, 10495.802, 469.368, 52914.273 25/09/17,08:32:02,02,10,1, 11.9,1,1, 13.064, 10495.836, 469.393, 52914.227 25/09/17,08:32:02,03,10,1, 11.9,1,1, 13.064, 10495.868, 469.399, 52914.179 25/09/17,08:32:02,04,10,1, 11.9,1,1, 13.064, 10495.921, 469.403, 52914.177 25/09/17,08:32:02,05,10,1, 11.9,1,1, 13.064, 10495.978, 469.418, 52914.224 25/09/17,08:32:02,06,10,1, 11.9,1,1, 13.064, 10496.029, 469.415, 52914.196 25/09/17,08:32:02,07,10,1, 11.9,1,1, 13.064, 10496.054, 469.410, 52914.178 25/09/17,08:32:02,08,10,1, 11.9,1,1, 13.064, 10496.102, 469.456, 52914.229 25/09/17,08:32:02,09,10,1, 11.9,1,1, 13.064, 10496.176, 469.464, 52914.247 25/09/17,08:32:02,10,10,1, 11.9,1,1, 13.064, 10496.184, 469.461, 52914.140 25/09/17,08:32:02,11,10,1, 11.9,1,1, 13.064, 10496.253, 469.508, 52914.214 25/09/17,08:32:02,12,10,1, 11.9,1,1, 13.064, 10496.326, 469.520, 52914.203 25/09/17,08:32:02,13,10,1, 11.9,1,1, 13.064, 10496.352, 469.520, 52914.168 25/09/17,08:32:02,14,10,1, 11.9,1,1, 13.064, 10496.405, 469.534, 52914.154 25/09/17,08:32:02,15,10,1, 11.9,1,1, 13.064, 10496.433, 469.566, 52914.177 25/09/17,08:32:02,16,10,1, 11.9,1,1, 13.064, 10496.494, 469.571, 52914.220 25/09/17,08:32:02,17,10,1, 11.9,1,1, 13.064, 10496.531, 469.578, 52914.143 25/09/17,08:32:02,18,10,1, 11.9,1,1, 13.064, 10496.597, 469.610, 52914.157 25/09/17,08:32:02,19,10,1, 11.9,1,1, 13.064, 10496.632, 469.607, 52914.224 25/09/17,08:32:03,00,10,1, 11.9,1,1, 13.065, 10496.627, 469.607, 52914.224 25/09/17,08:32:03,01,10,1, 11.9,1,1, 13.065, 10496.716, 469.657, 52914.138 25/09/17,08:32:03,02,10,1, 11.9,1,1, 13.065, 10496.775, 469.659, 52914.174 25/09/17,08:32:03,03,10,1, 11.9,1,1, 13.065, 10496.849, 469.665, 52914.146 25/09/17,08:32:03,04,10,1, 11.9,1,1, 13.065, 10496.872, 469.691, 52914.141 25/09/17,08:32:03,05,10,1, 11.9,1,1, 13.065, 10496.929, 469.712, 52914.094 25/09/17,08:32:03,06,10,1, 11.9,1,1, 13.065, 10496.965, 469.711, 52914.056 25/09/17,08:32:03,07,10,1, 11.9,1,1, 13.065, 10497.004, 469.745, 52914.009 25/09/17,08:32:03,08,10,1, 11.9,1,1, 13.065, 10497.105, 469.737, 52914.126 25/09/17,08:32:03,09,10,1, 11.9,1,1, 13.065, 10497.119, 469.749, 52914.086 25/09/17,08:32:03,10,10,1, 11.9,1,1, 13.065, 10497.169, 469.770, 52914.045 25/09/17,08:32:03,11,10,1, 11.9,1,1, 13.065, 10497.215, 469.799, 52914.061 25/09/17,08:32:03,12,10,1, 11.9,1,1, 13.065, 10497.271, 469.784, 52914.055 25/09/17,08:32:03,13,10,1, 11.9,1,1, 13.065, 10497.329, 469.822, 52913.983 25/09/17,08:32:03,14,10,1, 11.9,1,1, 13.065, 10497.358, 469.850, 52914.064 25/09/17,08:32:03,15,10,1, 11.9,1,1, 13.065, 10497.429, 469.834, 52913.982 25/09/17,08:32:03,16,10,1, 11.9,1,1, 13.065, 10497.484, 469.830, 52913.939 25/09/17,08:32:03,17,10,1, 11.9,1,1, 13.065, 10497.568, 469.883, 52913.987 25/09/17,08:32:03,18,10,1, 11.9,1,1, 13.065, 10497.576, 469.881, 52914.005 25/09/17,08:32:03,19,10,1, 11.9,1,1, 13.065, 10497.642, 469.881, 52913.942 25/09/17,08:32:04,00,10,1, 11.9,1,1, 13.064, 10497.637, 469.881, 52913.942 25/09/17,08:32:04,01,10,1, 11.9,1,1, 13.064, 10497.750, 469.911, 52913.943 25/09/17,08:32:04,02,10,1, 11.9,1,1, 13.064, 10497.799, 469.927, 52913.941 25/09/17,08:32:04,03,10,1, 11.9,1,1, 13.064, 10497.842, 469.950, 52913.973 25/09/17,08:32:04,04,10,1, 11.9,1,1, 13.064, 10497.917, 469.945, 52914.004 25/09/17,08:32:04,05,10,1, 11.9,1,1, 13.064, 10497.975, 469.965, 52913.964 25/09/17,08:32:04,06,10,1, 11.9,1,1, 13.064, 10498.011, 469.978, 52913.928 25/09/17,08:32:04,07,10,1, 11.9,1,1, 13.064, 10498.068, 469.979, 52913.884 25/09/17,08:32:04,08,10,1, 11.9,1,1, 13.064, 10498.118, 469.970, 52913.900 25/09/17,08:32:04,09,10,1, 11.9,1,1, 13.064, 10498.177, 469.999, 52913.922 25/09/17,08:32:04,10,10,1, 11.9,1,1, 13.064, 10498.221, 470.024, 52913.898 25/09/17,08:32:04,11,10,1, 11.9,1,1, 13.064, 10498.271, 470.021, 52913.878 25/09/17,08:32:04,12,10,1, 11.9,1,1, 13.064, 10498.339, 470.036, 52913.851 25/09/17,08:32:04,13,10,1, 11.9,1,1, 13.064, 10498.405, 470.086, 52913.844 25/09/17,08:32:04,14,10,1, 11.9,1,1, 13.064, 10498.459, 470.042, 52913.852 25/09/17,08:32:04,15,10,1, 11.9,1,1, 13.064, 10498.494, 470.084, 52913.828 25/09/17,08:32:04,16,10,1, 11.9,1,1, 13.064, 10498.550, 470.094, 52913.846 25/09/17,08:32:04,17,10,1, 11.9,1,1, 13.064, 10498.604, 470.081, 52913.822 25/09/17,08:32:04,18,10,1, 11.9,1,1, 13.064, 10498.657, 470.098, 52913.814 25/09/17,08:32:04,19,10,1, 11.9,1,1, 13.064, 10498.740, 470.115, 52913.834 25/09/17,08:32:05,00,10,1, 11.9,1,1, 13.062, 10498.738, 470.115, 52913.834 25/09/17,08:32:05,01,10,1, 11.9,1,1, 13.062, 10498.847, 470.109, 52913.827 25/09/17,08:32:05,02,10,1, 11.9,1,1, 13.062, 10498.880, 470.127, 52913.827 25/09/17,08:32:05,03,10,1, 11.9,1,1, 13.062, 10498.950, 470.171, 52913.847 25/09/17,08:32:05,04,10,1, 11.9,1,1, 13.062, 10498.982, 470.144, 52913.829 25/09/17,08:32:05,05,10,1, 11.9,1,1, 13.062, 10499.047, 470.171, 52913.726 25/09/17,08:32:05,06,10,1, 11.9,1,1, 13.062, 10499.139, 470.183, 52913.769 25/09/17,08:32:05,07,10,1, 11.9,1,1, 13.062, 10499.152, 470.159, 52913.762 25/09/17,08:32:05,08,10,1, 11.9,1,1, 13.062, 10499.224, 470.183, 52913.719 25/09/17,08:32:05,09,10,1, 11.9,1,1, 13.062, 10499.266, 470.217, 52913.760 25/09/17,08:32:05,10,10,1, 11.9,1,1, 13.062, 10499.327, 470.207, 52913.769 25/09/17,08:32:05,11,10,1, 11.9,1,1, 13.062, 10499.373, 470.204, 52913.708 25/09/17,08:32:05,12,10,1, 11.9,1,1, 13.062, 10499.446, 470.221, 52913.718 25/09/17,08:32:05,13,10,1, 11.9,1,1, 13.062, 10499.529, 470.236, 52913.759 25/09/17,08:32:05,14,10,1, 11.9,1,1, 13.062, 10499.559, 470.207, 52913.680 25/09/17,08:32:05,15,10,1, 11.9,1,1, 13.062, 10499.658, 470.239, 52913.666 25/09/17,08:32:05,16,10,1, 11.9,1,1, 13.062, 10499.693, 470.229, 52913.713 25/09/17,08:32:05,17,10,1, 11.9,1,1, 13.062, 10499.757, 470.238, 52913.655 25/09/17,08:32:05,18,10,1, 11.9,1,1, 13.062, 10499.800, 470.253, 52913.671 25/09/17,08:32:05,19,10,1, 11.9,1,1, 13.062, 10499.858, 470.268, 52913.566 25/09/17,08:32:06,00,10,1, 11.9,1,1, 13.063, 10499.856, 470.268, 52913.566 25/09/17,08:32:06,01,10,1, 11.9,1,1, 13.063, 10499.995, 470.273, 52913.643 25/09/17,08:32:06,02,10,1, 11.9,1,1, 13.063, 10500.058, 470.292, 52913.704 25/09/17,08:32:06,03,10,1, 11.9,1,1, 13.063, 10500.110, 470.241, 52913.568 25/09/17,08:32:06,04,10,1, 11.9,1,1, 13.063, 10500.143, 470.261, 52913.575 25/09/17,08:32:06,05,10,1, 11.9,1,1, 13.063, 10500.239, 470.295, 52913.597 25/09/17,08:32:06,06,10,1, 11.9,1,1, 13.063, 10500.284, 470.284, 52913.498 25/09/17,08:32:06,07,10,1, 11.9,1,1, 13.063, 10500.327, 470.307, 52913.643 25/09/17,08:32:06,08,10,1, 11.9,1,1, 13.063, 10500.390, 470.319, 52913.601 25/09/17,08:32:06,09,10,1, 11.9,1,1, 13.063, 10500.460, 470.296, 52913.540 25/09/17,08:32:06,10,10,1, 11.9,1,1, 13.063, 10500.510, 470.301, 52913.607 25/09/17,08:32:06,11,10,1, 11.9,1,1, 13.063, 10500.580, 470.313, 52913.575 25/09/17,08:32:06,12,10,1, 11.9,1,1, 13.063, 10500.656, 470.280, 52913.579 25/09/17,08:32:06,13,10,1, 11.9,1,1, 13.063, 10500.699, 470.295, 52913.494 25/09/17,08:32:06,14,10,1, 11.9,1,1, 13.063, 10500.775, 470.315, 52913.483 25/09/17,08:32:06,15,10,1, 11.9,1,1, 13.063, 10500.830, 470.306, 52913.525 25/09/17,08:32:06,16,10,1, 11.9,1,1, 13.063, 10500.881, 470.298, 52913.469 25/09/17,08:32:06,17,10,1, 11.9,1,1, 13.063, 10500.947, 470.314, 52913.502 25/09/17,08:32:06,18,10,1, 11.9,1,1, 13.063, 10501.030, 470.313, 52913.507 25/09/17,08:32:06,19,10,1, 11.9,1,1, 13.063, 10501.061, 470.277, 52913.441 25/09/17,08:32:07,00,10,1, 11.9,1,1, 13.065, 10501.058, 470.277, 52913.441 25/09/17,08:32:07,01,10,1, 11.9,1,1, 13.065, 10501.201, 470.328, 52913.483 25/09/17,08:32:07,02,10,1, 11.9,1,1, 13.065, 10501.274, 470.293, 52913.378 25/09/17,08:32:07,03,10,1, 11.9,1,1, 13.065, 10501.325, 470.341, 52913.350 25/09/17,08:32:07,04,10,1, 11.9,1,1, 13.065, 10501.396, 470.333, 52913.424 25/09/17,08:32:07,05,10,1, 11.9,1,1, 13.065, 10501.430, 470.328, 52913.359 25/09/17,08:32:07,06,10,1, 11.9,1,1, 13.065, 10501.516, 470.307, 52913.386 25/09/17,08:32:07,07,10,1, 11.9,1,1, 13.065, 10501.579, 470.332, 52913.332 25/09/17,08:32:07,08,10,1, 11.9,1,1, 13.065, 10501.621, 470.330, 52913.393 25/09/17,08:32:07,09,10,1, 11.9,1,1, 13.065, 10501.704, 470.314, 52913.338 25/09/17,08:32:07,10,10,1, 11.9,1,1, 13.065, 10501.790, 470.327, 52913.287 25/09/17,08:32:07,11,10,1, 11.9,1,1, 13.065, 10501.836, 470.311, 52913.320 25/09/17,08:32:07,12,10,1, 11.9,1,1, 13.065, 10501.898, 470.314, 52913.277 25/09/17,08:32:07,13,10,1, 11.9,1,1, 13.065, 10501.942, 470.322, 52913.240 25/09/17,08:32:07,14,10,1, 11.9,1,1, 13.065, 10502.045, 470.348, 52913.275 25/09/17,08:32:07,15,10,1, 11.9,1,1, 13.065, 10502.077, 470.312, 52913.272 25/09/17,08:32:07,16,10,1, 11.9,1,1, 13.065, 10502.161, 470.319, 52913.224 25/09/17,08:32:07,17,10,1, 11.9,1,1, 13.065, 10502.233, 470.315, 52913.231 25/09/17,08:32:07,18,10,1, 11.9,1,1, 13.065, 10502.292, 470.311, 52913.230 25/09/17,08:32:07,19,10,1, 11.9,1,1, 13.065, 10502.344, 470.342, 52913.250 25/09/17,08:32:08,00,10,1, 12.0,1,1, 13.063, 10502.343, 470.342, 52913.250 25/09/17,08:32:08,01,10,1, 12.0,1,1, 13.063, 10502.493, 470.312, 52913.185 25/09/17,08:32:08,02,10,1, 12.0,1,1, 13.063, 10502.543, 470.318, 52913.204 25/09/17,08:32:08,03,10,1, 12.0,1,1, 13.063, 10502.630, 470.326, 52913.160 25/09/17,08:32:08,04,10,1, 12.0,1,1, 13.063, 10502.657, 470.314, 52913.217 25/09/17,08:32:08,05,10,1, 12.0,1,1, 13.063, 10502.757, 470.308, 52913.126 25/09/17,08:32:08,06,10,1, 12.0,1,1, 13.063, 10502.808, 470.309, 52913.238 25/09/17,08:32:08,07,10,1, 12.0,1,1, 13.063, 10502.879, 470.301, 52913.167 25/09/17,08:32:08,08,10,1, 12.0,1,1, 13.063, 10502.940, 470.305, 52913.097 25/09/17,08:32:08,09,10,1, 12.0,1,1, 13.063, 10503.015, 470.313, 52913.101 25/09/17,08:32:08,10,10,1, 12.0,1,1, 13.063, 10503.080, 470.285, 52913.104 25/09/17,08:32:08,11,10,1, 12.0,1,1, 13.063, 10503.146, 470.302, 52913.152 25/09/17,08:32:08,12,10,1, 12.0,1,1, 13.063, 10503.234, 470.288, 52913.134 25/09/17,08:32:08,13,10,1, 12.0,1,1, 13.063, 10503.291, 470.271, 52913.099 25/09/17,08:32:08,14,10,1, 12.0,1,1, 13.063, 10503.307, 470.268, 52913.085 25/09/17,08:32:08,15,10,1, 12.0,1,1, 13.063, 10503.411, 470.279, 52913.011 25/09/17,08:32:08,16,10,1, 12.0,1,1, 13.063, 10503.480, 470.280, 52913.065 25/09/17,08:32:08,17,10,1, 12.0,1,1, 13.063, 10503.519, 470.253, 52913.017 25/09/17,08:32:08,18,10,1, 12.0,1,1, 13.063, 10503.607, 470.279, 52913.078 25/09/17,08:32:08,19,10,1, 12.0,1,1, 13.063, 10503.677, 470.256, 52913.043 25/09/17,08:32:09,00,10,1, 11.9,1,1, 13.062, 10503.670, 470.256, 52913.043 25/09/17,08:32:09,01,10,1, 11.9,1,1, 13.062, 10503.795, 470.265, 52912.991 25/09/17,08:32:09,02,10,1, 11.9,1,1, 13.062, 10503.856, 470.244, 52913.030 25/09/17,08:32:09,03,10,1, 11.9,1,1, 13.062, 10503.924, 470.208, 52912.993 25/09/17,08:32:09,04,10,1, 11.9,1,1, 13.062, 10503.980, 470.241, 52912.986 25/09/17,08:32:09,05,10,1, 11.9,1,1, 13.062, 10504.044, 470.232, 52912.912 25/09/17,08:32:09,06,10,1, 11.9,1,1, 13.062, 10504.125, 470.200, 52912.975 25/09/17,08:32:09,07,10,1, 11.9,1,1, 13.062, 10504.196, 470.248, 52912.955 25/09/17,08:32:09,08,10,1, 11.9,1,1, 13.062, 10504.263, 470.214, 52912.937 25/09/17,08:32:09,09,10,1, 11.9,1,1, 13.062, 10504.317, 470.159, 52912.896 25/09/17,08:32:09,10,10,1, 11.9,1,1, 13.062, 10504.381, 470.202, 52912.877 25/09/17,08:32:09,11,10,1, 11.9,1,1, 13.062, 10504.449, 470.200, 52912.860 25/09/17,08:32:09,12,10,1, 11.9,1,1, 13.062, 10504.523, 470.179, 52912.897 25/09/17,08:32:09,13,10,1, 11.9,1,1, 13.062, 10504.575, 470.184, 52912.888 25/09/17,08:32:09,14,10,1, 11.9,1,1, 13.062, 10504.659, 470.172, 52912.851 25/09/17,08:32:09,15,10,1, 11.9,1,1, 13.062, 10504.725, 470.157, 52912.811 25/09/17,08:32:09,16,10,1, 11.9,1,1, 13.062, 10504.778, 470.169, 52912.856 25/09/17,08:32:09,17,10,1, 11.9,1,1, 13.062, 10504.822, 470.178, 52912.859 25/09/17,08:32:09,18,10,1, 11.9,1,1, 13.062, 10504.915, 470.153, 52912.875 25/09/17,08:32:09,19,10,1, 11.9,1,1, 13.062, 10504.966, 470.132, 52912.793 25/09/17,08:32:10,00,10,1, 11.9,1,1, 13.065, 10504.963, 470.132, 52912.793 25/09/17,08:32:10,01,10,1, 11.9,1,1, 13.065, 10505.112, 470.135, 52912.810 25/09/17,08:32:10,02,10,1, 11.9,1,1, 13.065, 10505.170, 470.104, 52912.794 25/09/17,08:32:10,03,10,1, 11.9,1,1, 13.065, 10505.242, 470.142, 52912.803 25/09/17,08:32:10,04,10,1, 11.9,1,1, 13.065, 10505.284, 470.108, 52912.781 25/09/17,08:32:10,05,10,1, 11.9,1,1, 13.065, 10505.339, 470.087, 52912.751 25/09/17,08:32:10,06,10,1, 11.9,1,1, 13.065, 10505.375, 470.105, 52912.803 25/09/17,08:32:10,07,10,1, 11.9,1,1, 13.065, 10505.448, 470.089, 52912.746 25/09/17,08:32:10,08,10,1, 11.9,1,1, 13.065, 10505.524, 470.071, 52912.685 25/09/17,08:32:10,09,10,1, 11.9,1,1, 13.065, 10505.608, 470.085, 52912.718 25/09/17,08:32:10,10,10,1, 11.9,1,1, 13.065, 10505.668, 470.068, 52912.779 25/09/17,08:32:10,11,10,1, 11.9,1,1, 13.065, 10505.710, 470.046, 52912.696 25/09/17,08:32:10,12,10,1, 11.9,1,1, 13.065, 10505.788, 470.057, 52912.695 25/09/17,08:32:10,13,10,1, 11.9,1,1, 13.065, 10505.846, 470.043, 52912.699 25/09/17,08:32:10,14,10,1, 11.9,1,1, 13.065, 10505.894, 470.000, 52912.681 25/09/17,08:32:10,15,10,1, 11.9,1,1, 13.065, 10505.985, 470.043, 52912.653 25/09/17,08:32:10,16,10,1, 11.9,1,1, 13.065, 10506.063, 470.009, 52912.633 25/09/17,08:32:10,17,10,1, 11.9,1,1, 13.065, 10506.121, 469.989, 52912.622 25/09/17,08:32:10,18,10,1, 11.9,1,1, 13.065, 10506.147, 470.012, 52912.687 25/09/17,08:32:10,19,10,1, 11.9,1,1, 13.065, 10506.200, 470.005, 52912.582 25/09/17,08:32:11,00,10,1, 12.0,1,1, 13.063, 10506.198, 470.005, 52912.582 25/09/17,08:32:11,01,10,1, 12.0,1,1, 13.063, 10506.337, 469.977, 52912.576 25/09/17,08:32:11,02,10,1, 12.0,1,1, 13.063, 10506.417, 469.969, 52912.598 25/09/17,08:32:11,03,10,1, 12.0,1,1, 13.063, 10506.466, 469.935, 52912.533 25/09/17,08:32:11,04,10,1, 12.0,1,1, 13.063, 10506.538, 469.945, 52912.540 25/09/17,08:32:11,05,10,1, 12.0,1,1, 13.063, 10506.597, 469.936, 52912.571 25/09/17,08:32:11,06,10,1, 12.0,1,1, 13.063, 10506.670, 469.904, 52912.592 25/09/17,08:32:11,07,10,1, 12.0,1,1, 13.063, 10506.737, 469.904, 52912.537 25/09/17,08:32:11,08,10,1, 12.0,1,1, 13.063, 10506.766, 469.914, 52912.559 25/09/17,08:32:11,09,10,1, 12.0,1,1, 13.063, 10506.852, 469.852, 52912.537 25/09/17,08:32:11,10,10,1, 12.0,1,1, 13.063, 10506.900, 469.857, 52912.473 25/09/17,08:32:11,11,10,1, 12.0,1,1, 13.063, 10506.983, 469.862, 52912.521 25/09/17,08:32:11,12,10,1, 12.0,1,1, 13.063, 10507.023, 469.810, 52912.486 25/09/17,08:32:11,13,10,1, 12.0,1,1, 13.063, 10507.091, 469.819, 52912.453 25/09/17,08:32:11,14,10,1, 12.0,1,1, 13.063, 10507.152, 469.851, 52912.421 25/09/17,08:32:11,15,10,1, 12.0,1,1, 13.063, 10507.205, 469.799, 52912.490 25/09/17,08:32:11,16,10,1, 12.0,1,1, 13.063, 10507.245, 469.784, 52912.444 25/09/17,08:32:11,17,10,1, 12.0,1,1, 13.063, 10507.301, 469.782, 52912.465 25/09/17,08:32:11,18,10,1, 12.0,1,1, 13.063, 10507.410, 469.749, 52912.454 25/09/17,08:32:11,19,10,1, 12.0,1,1, 13.063, 10507.448, 469.741, 52912.396 25/09/17,08:32:12,00,10,1, 12.0,1,1, 13.064, 10507.442, 469.741, 52912.396 25/09/17,08:32:12,01,10,1, 12.0,1,1, 13.064, 10507.614, 469.715, 52912.454 25/09/17,08:32:12,02,10,1, 12.0,1,1, 13.064, 10507.621, 469.687, 52912.393 25/09/17,08:32:12,03,10,1, 12.0,1,1, 13.064, 10507.683, 469.692, 52912.436 25/09/17,08:32:12,04,10,1, 12.0,1,1, 13.064, 10507.763, 469.680, 52912.406 25/09/17,08:32:12,05,10,1, 12.0,1,1, 13.064, 10507.812, 469.670, 52912.397 25/09/17,08:32:12,06,10,1, 12.0,1,1, 13.064, 10507.864, 469.662, 52912.381 25/09/17,08:32:12,07,10,1, 12.0,1,1, 13.064, 10507.939, 469.643, 52912.378 25/09/17,08:32:12,08,10,1, 12.0,1,1, 13.064, 10507.953, 469.618, 52912.407 25/09/17,08:32:12,09,10,1, 12.0,1,1, 13.064, 10508.027, 469.622, 52912.334 25/09/17,08:32:12,10,10,1, 12.0,1,1, 13.064, 10508.102, 469.624, 52912.393 25/09/17,08:32:12,11,10,1, 12.0,1,1, 13.064, 10508.133, 469.552, 52912.339 25/09/17,08:32:12,12,10,1, 12.0,1,1, 13.064, 10508.195, 469.546, 52912.285 25/09/17,08:32:12,13,10,1, 12.0,1,1, 13.064, 10508.245, 469.542, 52912.266 25/09/17,08:32:12,14,10,1, 12.0,1,1, 13.064, 10508.304, 469.513, 52912.345 25/09/17,08:32:12,15,10,1, 12.0,1,1, 13.064, 10508.379, 469.525, 52912.298 25/09/17,08:32:12,16,10,1, 12.0,1,1, 13.064, 10508.413, 469.488, 52912.306 25/09/17,08:32:12,17,10,1, 12.0,1,1, 13.064, 10508.476, 469.462, 52912.340 25/09/17,08:32:12,18,10,1, 12.0,1,1, 13.064, 10508.539, 469.484, 52912.298 25/09/17,08:32:12,19,10,1, 12.0,1,1, 13.064, 10508.597, 469.460, 52912.296 25/09/17,08:32:13,00,10,1, 11.9,1,1, 13.064, 10508.593, 469.460, 52912.296 25/09/17,08:32:13,01,10,1, 11.9,1,1, 13.064, 10508.681, 469.423, 52912.281 25/09/17,08:32:13,02,10,1, 11.9,1,1, 13.064, 10508.759, 469.417, 52912.316 25/09/17,08:32:13,03,10,1, 11.9,1,1, 13.064, 10508.806, 469.371, 52912.241 25/09/17,08:32:13,04,10,1, 11.9,1,1, 13.064, 10508.852, 469.376, 52912.253 25/09/17,08:32:13,05,10,1, 11.9,1,1, 13.064, 10508.900, 469.371, 52912.220 25/09/17,08:32:13,06,10,1, 11.9,1,1, 13.064, 10508.970, 469.335, 52912.215 25/09/17,08:32:13,07,10,1, 11.9,1,1, 13.064, 10509.031, 469.297, 52912.242 25/09/17,08:32:13,08,10,1, 11.9,1,1, 13.064, 10509.064, 469.283, 52912.172 25/09/17,08:32:13,09,10,1, 11.9,1,1, 13.064, 10509.119, 469.262, 52912.186 25/09/17,08:32:13,10,10,1, 11.9,1,1, 13.064, 10509.150, 469.246, 52912.189 25/09/17,08:32:13,11,10,1, 11.9,1,1, 13.064, 10509.242, 469.254, 52912.115 25/09/17,08:32:13,12,10,1, 11.9,1,1, 13.064, 10509.297, 469.221, 52912.079 25/09/17,08:32:13,13,10,1, 11.9,1,1, 13.064, 10509.321, 469.211, 52912.182 25/09/17,08:32:13,14,10,1, 11.9,1,1, 13.064, 10509.363, 469.195, 52912.130 25/09/17,08:32:13,15,10,1, 11.9,1,1, 13.064, 10509.437, 469.161, 52912.031 25/09/17,08:32:13,16,10,1, 11.9,1,1, 13.064, 10509.470, 469.137, 52912.123 25/09/17,08:32:13,17,10,1, 11.9,1,1, 13.064, 10509.536, 469.153, 52912.166 25/09/17,08:32:13,18,10,1, 11.9,1,1, 13.064, 10509.574, 469.128, 52912.133 25/09/17,08:32:13,19,10,1, 11.9,1,1, 13.064, 10509.618, 469.086, 52912.034 25/09/17,08:32:14,00,08,1, 12.0,1,1, 13.065, 10509.611, 469.086, 52912.034 25/09/17,08:32:14,01,08,1, 12.0,1,1, 13.065, 10509.737, 469.072, 52912.070 25/09/17,08:32:14,02,08,1, 12.0,1,1, 13.065, 10509.794, 469.047, 52912.100 25/09/17,08:32:14,03,08,1, 12.0,1,1, 13.065, 10509.845, 469.048, 52912.084 25/09/17,08:32:14,04,08,1, 12.0,1,1, 13.065, 10509.882, 469.023, 52912.064 25/09/17,08:32:14,05,08,1, 12.0,1,1, 13.065, 10509.928, 468.969, 52912.010 25/09/17,08:32:14,06,08,1, 12.0,1,1, 13.065, 10509.990, 468.986, 52912.026 25/09/17,08:32:14,07,08,1, 12.0,1,1, 13.065, 10510.041, 468.956, 52912.011 25/09/17,08:32:14,08,08,1, 12.0,1,1, 13.065, 10510.078, 468.945, 52912.017 25/09/17,08:32:14,09,08,1, 12.0,1,1, 13.065, 10510.120, 468.944, 52911.997 25/09/17,08:32:14,10,08,1, 12.0,1,1, 13.065, 10510.186, 468.922, 52912.022 25/09/17,08:32:14,11,08,1, 12.0,1,1, 13.065, 10510.198, 468.882, 52912.056 25/09/17,08:32:14,12,08,1, 12.0,1,1, 13.065, 10510.270, 468.906, 52912.061 25/09/17,08:32:14,13,08,1, 12.0,1,1, 13.065, 10510.317, 468.861, 52911.981 25/09/17,08:32:14,14,08,1, 12.0,1,1, 13.065, 10510.361, 468.828, 52911.958 25/09/17,08:32:14,15,08,1, 12.0,1,1, 13.065, 10510.401, 468.849, 52912.017 25/09/17,08:32:14,16,08,1, 12.0,1,1, 13.065, 10510.468, 468.842, 52912.019 25/09/17,08:32:14,17,08,1, 12.0,1,1, 13.065, 10510.515, 468.765, 52911.963 25/09/17,08:32:14,18,08,1, 12.0,1,1, 13.065, 10510.550, 468.772, 52911.937 25/09/17,08:32:14,19,08,1, 12.0,1,1, 13.065, 10510.588, 468.762, 52912.007 25/09/17,08:32:15,00,09,1, 12.0,1,1, 13.064, 10510.588, 468.762, 52912.007 25/09/17,08:32:15,01,09,1, 12.0,1,1, 13.064, 10510.699, 468.715, 52912.001 25/09/17,08:32:15,02,09,1, 12.0,1,1, 13.064, 10510.735, 468.718, 52911.980 25/09/17,08:32:15,03,09,1, 12.0,1,1, 13.064, 10510.787, 468.677, 52911.996 25/09/17,08:32:15,04,09,1, 12.0,1,1, 13.064, 10510.834, 468.690, 52911.946 25/09/17,08:32:15,05,09,1, 12.0,1,1, 13.064, 10510.855, 468.647, 52911.903 25/09/17,08:32:15,06,09,1, 12.0,1,1, 13.064, 10510.919, 468.631, 52911.884 25/09/17,08:32:15,07,09,1, 12.0,1,1, 13.064, 10510.965, 468.638, 52911.981 25/09/17,08:32:15,08,09,1, 12.0,1,1, 13.064, 10511.040, 468.612, 52911.880 25/09/17,08:32:15,09,09,1, 12.0,1,1, 13.064, 10511.049, 468.596, 52911.870 25/09/17,08:32:15,10,09,1, 12.0,1,1, 13.064, 10511.100, 468.608, 52911.921 25/09/17,08:32:15,11,09,1, 12.0,1,1, 13.064, 10511.152, 468.573, 52911.903 25/09/17,08:32:15,12,09,1, 12.0,1,1, 13.064, 10511.208, 468.516, 52911.872 25/09/17,08:32:15,13,09,1, 12.0,1,1, 13.064, 10511.238, 468.541, 52911.953 25/09/17,08:32:15,14,09,1, 12.0,1,1, 13.064, 10511.276, 468.540, 52911.965 25/09/17,08:32:15,15,09,1, 12.0,1,1, 13.064, 10511.324, 468.470, 52911.838 25/09/17,08:32:15,16,09,1, 12.0,1,1, 13.064, 10511.367, 468.499, 52911.849 25/09/17,08:32:15,17,09,1, 12.0,1,1, 13.064, 10511.404, 468.504, 52911.881 25/09/17,08:32:15,18,09,1, 12.0,1,1, 13.064, 10511.461, 468.453, 52911.819 25/09/17,08:32:15,19,09,1, 12.0,1,1, 13.064, 10511.499, 468.476, 52911.892 25/09/17,08:32:16,00,09,1, 11.9,1,1, 13.064, 10511.497, 468.476, 52911.892 25/09/17,08:32:16,01,09,1, 11.9,1,1, 13.064, 10511.616, 468.408, 52911.827 25/09/17,08:32:16,02,09,1, 11.9,1,1, 13.064, 10511.620, 468.421, 52911.912 25/09/17,08:32:16,03,09,1, 11.9,1,1, 13.064, 10511.674, 468.423, 52911.922 25/09/17,08:32:16,04,09,1, 11.9,1,1, 13.064, 10511.728, 468.373, 52911.841 25/09/17,08:32:16,05,09,1, 11.9,1,1, 13.064, 10511.755, 468.384, 52911.864 25/09/17,08:32:16,06,09,1, 11.9,1,1, 13.064, 10511.808, 468.359, 52911.852 25/09/17,08:32:16,07,09,1, 11.9,1,1, 13.064, 10511.865, 468.330, 52911.854 25/09/17,08:32:16,08,09,1, 11.9,1,1, 13.064, 10511.871, 468.374, 52911.852 25/09/17,08:32:16,09,09,1, 11.9,1,1, 13.064, 10511.928, 468.318, 52911.786 25/09/17,08:32:16,10,09,1, 11.9,1,1, 13.064, 10511.971, 468.328, 52911.908 25/09/17,08:32:16,11,09,1, 11.9,1,1, 13.064, 10512.016, 468.281, 52911.805 25/09/17,08:32:16,12,09,1, 11.9,1,1, 13.064, 10512.049, 468.279, 52911.820 25/09/17,08:32:16,13,09,1, 11.9,1,1, 13.064, 10512.092, 468.251, 52911.852 25/09/17,08:32:16,14,09,1, 11.9,1,1, 13.064, 10512.142, 468.223, 52911.855 25/09/17,08:32:16,15,09,1, 11.9,1,1, 13.064, 10512.184, 468.243, 52911.859 25/09/17,08:32:16,16,09,1, 11.9,1,1, 13.064, 10512.212, 468.209, 52911.813 25/09/17,08:32:16,17,09,1, 11.9,1,1, 13.064, 10512.246, 468.214, 52911.664 25/09/17,08:32:16,18,09,1, 11.9,1,1, 13.064, 10512.266, 468.215, 52911.802 25/09/17,08:32:16,19,09,1, 11.9,1,1, 13.064, 10512.305, 468.168, 52911.893 25/09/17,08:32:17,00,09,1, 11.9,1,1, 13.067, 10512.298, 468.168, 52911.893 25/09/17,08:32:17,01,09,1, 11.9,1,1, 13.067, 10512.398, 468.163, 52911.802 25/09/17,08:32:17,02,09,1, 11.9,1,1, 13.067, 10512.489, 468.117, 52911.718 25/09/17,08:32:17,03,09,1, 11.9,1,1, 13.067, 10512.465, 468.122, 52911.669 25/09/17,08:32:17,04,09,1, 11.9,1,1, 13.067, 10512.506, 468.113, 52911.873 25/09/17,08:32:17,05,09,1, 11.9,1,1, 13.067, 10512.574, 468.088, 52911.839 25/09/17,08:32:17,06,09,1, 11.9,1,1, 13.067, 10512.582, 468.095, 52911.814 25/09/17,08:32:17,07,09,1, 11.9,1,1, 13.067, 10512.614, 468.124, 52911.839 25/09/17,08:32:17,08,09,1, 11.9,1,1, 13.067, 10512.674, 468.041, 52911.763 25/09/17,08:32:17,09,09,1, 11.9,1,1, 13.067, 10512.686, 468.073, 52911.782 25/09/17,08:32:17,10,09,1, 11.9,1,1, 13.067, 10512.726, 468.059, 52911.760 25/09/17,08:32:17,11,09,1, 11.9,1,1, 13.067, 10512.745, 468.022, 52911.942 25/09/17,08:32:17,12,09,1, 11.9,1,1, 13.067, 10512.862, 468.019, 52911.765 25/09/17,08:32:17,13,09,1, 11.9,1,1, 13.067, 10512.895, 468.033, 52911.777 25/09/17,08:32:17,14,09,1, 11.9,1,1, 13.067, 10512.893, 467.970, 52911.736 25/09/17,08:32:17,15,09,1, 11.9,1,1, 13.067, 10512.925, 467.974, 52911.752 25/09/17,08:32:17,16,09,1, 11.9,1,1, 13.067, 10512.960, 467.974, 52911.740 25/09/17,08:32:17,17,09,1, 11.9,1,1, 13.067, 10512.985, 467.932, 52911.738 25/09/17,08:32:17,18,09,1, 11.9,1,1, 13.067, 10513.025, 467.930, 52911.783 25/09/17,08:32:17,19,09,1, 11.9,1,1, 13.067, 10513.061, 467.962, 52911.826 25/09/17,08:32:18,00,09,1, 11.9,1,1, 13.068, 10513.058, 467.962, 52911.826 25/09/17,08:32:18,01,09,1, 11.9,1,1, 13.068, 10513.137, 467.884, 52911.721 25/09/17,08:32:18,02,09,1, 11.9,1,1, 13.068, 10513.133, 467.893, 52911.752 25/09/17,08:32:18,03,09,1, 11.9,1,1, 13.068, 10513.192, 467.860, 52911.811 25/09/17,08:32:18,04,09,1, 11.9,1,1, 13.068, 10513.238, 467.858, 52911.796 25/09/17,08:32:18,05,09,1, 11.9,1,1, 13.068, 10513.269, 467.872, 52911.745 25/09/17,08:32:18,06,09,1, 11.9,1,1, 13.068, 10513.296, 467.850, 52911.802 25/09/17,08:32:18,07,09,1, 11.9,1,1, 13.068, 10513.333, 467.836, 52911.735 25/09/17,08:32:18,08,09,1, 11.9,1,1, 13.068, 10513.372, 467.841, 52911.771 25/09/17,08:32:18,09,09,1, 11.9,1,1, 13.068, 10513.401, 467.822, 52911.836 25/09/17,08:32:18,10,09,1, 11.9,1,1, 13.068, 10513.430, 467.830, 52911.760 25/09/17,08:32:18,11,09,1, 11.9,1,1, 13.068, 10513.492, 467.808, 52911.782 25/09/17,08:32:18,12,09,1, 11.9,1,1, 13.068, 10513.502, 467.784, 52911.781 25/09/17,08:32:18,13,09,1, 11.9,1,1, 13.068, 10513.549, 467.785, 52911.792 25/09/17,08:32:18,14,09,1, 11.9,1,1, 13.068, 10513.584, 467.801, 52911.783 25/09/17,08:32:18,15,09,1, 11.9,1,1, 13.068, 10513.594, 467.760, 52911.772 25/09/17,08:32:18,16,09,1, 11.9,1,1, 13.068, 10513.625, 467.759, 52911.806 25/09/17,08:32:18,17,09,1, 11.9,1,1, 13.068, 10513.647, 467.768, 52911.775 25/09/17,08:32:18,18,09,1, 11.9,1,1, 13.068, 10513.705, 467.742, 52911.791 25/09/17,08:32:18,19,09,1, 11.9,1,1, 13.068, 10513.708, 467.728, 52911.818 25/09/17,08:32:19,00,11,1, 11.9,1,1, 13.069, 10513.700, 467.728, 52911.818 25/09/17,08:32:19,01,11,1, 11.9,1,1, 13.069, 10513.798, 467.710, 52911.802 25/09/17,08:32:19,02,11,1, 11.9,1,1, 13.069, 10513.799, 467.727, 52911.726 25/09/17,08:32:19,03,11,1, 11.9,1,1, 13.069, 10513.848, 467.723, 52911.767 25/09/17,08:32:19,04,11,1, 11.9,1,1, 13.069, 10513.890, 467.682, 52911.772 25/09/17,08:32:19,05,11,1, 11.9,1,1, 13.069, 10513.906, 467.675, 52911.738 25/09/17,08:32:19,06,11,1, 11.9,1,1, 13.069, 10513.940, 467.687, 52911.731 25/09/17,08:32:19,07,11,1, 11.9,1,1, 13.069, 10513.969, 467.658, 52911.736 25/09/17,08:32:19,08,11,1, 11.9,1,1, 13.069, 10513.976, 467.659, 52911.718 25/09/17,08:32:19,09,11,1, 11.9,1,1, 13.069, 10514.030, 467.667, 52911.812 25/09/17,08:32:19,10,11,1, 11.9,1,1, 13.069, 10514.069, 467.627, 52911.758 25/09/17,08:32:19,11,11,1, 11.9,1,1, 13.069, 10514.068, 467.645, 52911.773 25/09/17,08:32:19,12,11,1, 11.9,1,1, 13.069, 10514.100, 467.634, 52911.763 25/09/17,08:32:19,13,11,1, 11.9,1,1, 13.069, 10514.129, 467.614, 52911.742 25/09/17,08:32:19,14,11,1, 11.9,1,1, 13.069, 10514.168, 467.591, 52911.762 25/09/17,08:32:19,15,11,1, 11.9,1,1, 13.069, 10514.202, 467.639, 52911.789 25/09/17,08:32:19,16,11,1, 11.9,1,1, 13.069, 10514.196, 467.586, 52911.759 25/09/17,08:32:19,17,11,1, 11.9,1,1, 13.069, 10514.250, 467.585, 52911.791 25/09/17,08:32:19,18,11,1, 11.9,1,1, 13.069, 10514.297, 467.561, 52911.729 25/09/17,08:32:19,19,11,1, 11.9,1,1, 13.069, 10514.320, 467.566, 52911.764 25/09/17,08:32:20,00,11,1, 11.9,1,1, 13.067, 10514.318, 467.566, 52911.764 25/09/17,08:32:20,01,11,1, 11.9,1,1, 13.067, 10514.387, 467.551, 52911.772 25/09/17,08:32:20,02,11,1, 11.9,1,1, 13.067, 10514.399, 467.526, 52911.672 25/09/17,08:32:20,03,11,1, 11.9,1,1, 13.067, 10514.413, 467.544, 52911.760 25/09/17,08:32:20,04,11,1, 11.9,1,1, 13.067, 10514.455, 467.572, 52911.778 25/09/17,08:32:20,05,11,1, 11.9,1,1, 13.067, 10514.502, 467.554, 52911.754 25/09/17,08:32:20,06,11,1, 11.9,1,1, 13.067, 10514.506, 467.535, 52911.749 25/09/17,08:32:20,07,11,1, 11.9,1,1, 13.067, 10514.551, 467.527, 52911.765 25/09/17,08:32:20,08,11,1, 11.9,1,1, 13.067, 10514.547, 467.498, 52911.706 25/09/17,08:32:20,09,11,1, 11.9,1,1, 13.067, 10514.576, 467.494, 52911.686 25/09/17,08:32:20,10,11,1, 11.9,1,1, 13.067, 10514.593, 467.507, 52911.767 25/09/17,08:32:20,11,11,1, 11.9,1,1, 13.067, 10514.657, 467.465, 52911.714 25/09/17,08:32:20,12,11,1, 11.9,1,1, 13.067, 10514.659, 467.481, 52911.717 25/09/17,08:32:20,13,11,1, 11.9,1,1, 13.067, 10514.696, 467.492, 52911.775 25/09/17,08:32:20,14,11,1, 11.9,1,1, 13.067, 10514.742, 467.478, 52911.742 25/09/17,08:32:20,15,11,1, 11.9,1,1, 13.067, 10514.759, 467.480, 52911.812 25/09/17,08:32:20,16,11,1, 11.9,1,1, 13.067, 10514.769, 467.484, 52911.755 25/09/17,08:32:20,17,11,1, 11.9,1,1, 13.067, 10514.811, 467.439, 52911.739 25/09/17,08:32:20,18,11,1, 11.9,1,1, 13.067, 10514.860, 467.451, 52911.800 25/09/17,08:32:20,19,11,1, 11.9,1,1, 13.067, 10514.853, 467.462, 52911.770 25/09/17,08:32:21,00,11,1, 12.0,1,1, 13.070, 10514.852, 467.462, 52911.770 25/09/17,08:32:21,01,11,1, 12.0,1,1, 13.070, 10514.940, 467.413, 52911.798 25/09/17,08:32:21,02,11,1, 12.0,1,1, 13.070, 10514.964, 467.449, 52911.820 25/09/17,08:32:21,03,11,1, 12.0,1,1, 13.070, 10515.000, 467.436, 52911.813 25/09/17,08:32:21,04,11,1, 12.0,1,1, 13.070, 10515.011, 467.419, 52911.729 25/09/17,08:32:21,05,11,1, 12.0,1,1, 13.070, 10515.023, 467.432, 52911.759 25/09/17,08:32:21,06,11,1, 12.0,1,1, 13.070, 10515.071, 467.416, 52911.718 25/09/17,08:32:21,07,11,1, 12.0,1,1, 13.070, 10515.088, 467.385, 52911.798 25/09/17,08:32:21,08,11,1, 12.0,1,1, 13.070, 10515.118, 467.420, 52911.779 25/09/17,08:32:21,09,11,1, 12.0,1,1, 13.070, 10515.154, 467.376, 52911.711 25/09/17,08:32:21,10,11,1, 12.0,1,1, 13.070, 10515.169, 467.379, 52911.762 25/09/17,08:32:21,11,11,1, 12.0,1,1, 13.070, 10515.215, 467.407, 52911.798 25/09/17,08:32:21,12,11,1, 12.0,1,1, 13.070, 10515.266, 467.370, 52911.768 25/09/17,08:32:21,13,11,1, 12.0,1,1, 13.070, 10515.290, 467.362, 52911.788 25/09/17,08:32:21,14,11,1, 12.0,1,1, 13.070, 10515.311, 467.369, 52911.789 25/09/17,08:32:21,15,11,1, 12.0,1,1, 13.070, 10515.333, 467.346, 52911.821 25/09/17,08:32:21,16,11,1, 12.0,1,1, 13.070, 10515.358, 467.339, 52911.816 25/09/17,08:32:21,17,11,1, 12.0,1,1, 13.070, 10515.388, 467.357, 52911.796 25/09/17,08:32:21,18,11,1, 12.0,1,1, 13.070, 10515.422, 467.318, 52911.811 25/09/17,08:32:21,19,11,1, 12.0,1,1, 13.070, 10515.421, 467.329, 52911.781 25/09/17,08:32:22,00,11,1, 11.9,1,1, 13.068, 10515.419, 467.329, 52911.781 25/09/17,08:32:22,01,11,1, 11.9,1,1, 13.068, 10515.485, 467.333, 52911.853 25/09/17,08:32:22,02,11,1, 11.9,1,1, 13.068, 10515.524, 467.329, 52911.781 25/09/17,08:32:22,03,11,1, 11.9,1,1, 13.068, 10515.555, 467.335, 52911.872 25/09/17,08:32:22,04,11,1, 11.9,1,1, 13.068, 10515.580, 467.324, 52911.815 25/09/17,08:32:22,05,11,1, 11.9,1,1, 13.068, 10515.599, 467.307, 52911.847 25/09/17,08:32:22,06,11,1, 11.9,1,1, 13.068, 10515.622, 467.318, 52911.848 25/09/17,08:32:22,07,11,1, 11.9,1,1, 13.068, 10515.666, 467.329, 52911.796 25/09/17,08:32:22,08,11,1, 11.9,1,1, 13.068, 10515.658, 467.307, 52911.820 25/09/17,08:32:22,09,11,1, 11.9,1,1, 13.068, 10515.695, 467.344, 52911.843 25/09/17,08:32:22,10,11,1, 11.9,1,1, 13.068, 10515.750, 467.324, 52911.853 25/09/17,08:32:22,11,11,1, 11.9,1,1, 13.068, 10515.769, 467.288, 52911.774 25/09/17,08:32:22,12,11,1, 11.9,1,1, 13.068, 10515.792, 467.312, 52911.787 25/09/17,08:32:22,13,11,1, 11.9,1,1, 13.068, 10515.836, 467.297, 52911.795 25/09/17,08:32:22,14,11,1, 11.9,1,1, 13.068, 10515.863, 467.283, 52911.872 25/09/17,08:32:22,15,11,1, 11.9,1,1, 13.068, 10515.877, 467.316, 52911.834 25/09/17,08:32:22,16,11,1, 11.9,1,1, 13.068, 10515.913, 467.268, 52911.806 25/09/17,08:32:22,17,11,1, 11.9,1,1, 13.068, 10515.934, 467.273, 52911.890 25/09/17,08:32:22,18,11,1, 11.9,1,1, 13.068, 10515.959, 467.287, 52911.789 25/09/17,08:32:22,19,11,1, 11.9,1,1, 13.068, 10515.992, 467.252, 52911.796 25/09/17,08:32:23,00,11,1, 11.9,1,1, 13.066, 10515.987, 467.252, 52911.796 25/09/17,08:32:23,01,11,1, 11.9,1,1, 13.066, 10516.027, 467.265, 52911.853 25/09/17,08:32:23,02,11,1, 11.9,1,1, 13.066, 10516.064, 467.222, 52911.807 25/09/17,08:32:23,03,11,1, 11.9,1,1, 13.066, 10516.099, 467.250, 52911.821 25/09/17,08:32:23,04,11,1, 11.9,1,1, 13.066, 10516.126, 467.264, 52911.812 25/09/17,08:32:23,05,11,1, 11.9,1,1, 13.066, 10516.132, 467.226, 52911.831 25/09/17,08:32:23,06,11,1, 11.9,1,1, 13.066, 10516.139, 467.231, 52911.832 25/09/17,08:32:23,07,11,1, 11.9,1,1, 13.066, 10516.171, 467.255, 52911.805 25/09/17,08:32:23,08,11,1, 11.9,1,1, 13.066, 10516.208, 467.224, 52911.850 25/09/17,08:32:23,09,11,1, 11.9,1,1, 13.066, 10516.231, 467.232, 52911.807 25/09/17,08:32:23,10,11,1, 11.9,1,1, 13.066, 10516.246, 467.237, 52911.818 25/09/17,08:32:23,11,11,1, 11.9,1,1, 13.066, 10516.292, 467.195, 52911.784 25/09/17,08:32:23,12,11,1, 11.9,1,1, 13.066, 10516.332, 467.229, 52911.901 25/09/17,08:32:23,13,11,1, 11.9,1,1, 13.066, 10516.359, 467.218, 52911.877 25/09/17,08:32:23,14,11,1, 11.9,1,1, 13.066, 10516.375, 467.201, 52911.838 25/09/17,08:32:23,15,11,1, 11.9,1,1, 13.066, 10516.384, 467.208, 52911.798 25/09/17,08:32:23,16,11,1, 11.9,1,1, 13.066, 10516.414, 467.219, 52911.841 25/09/17,08:32:23,17,11,1, 11.9,1,1, 13.066, 10516.419, 467.188, 52911.904 25/09/17,08:32:23,18,11,1, 11.9,1,1, 13.066, 10516.457, 467.190, 52911.810 25/09/17,08:32:23,19,11,1, 11.9,1,1, 13.066, 10516.493, 467.215, 52911.813 25/09/17,08:32:24,00,11,1, 11.9,1,1, 13.069, 10516.487, 467.215, 52911.813 25/09/17,08:32:24,01,11,1, 11.9,1,1, 13.069, 10516.535, 467.172, 52911.886 25/09/17,08:32:24,02,11,1, 11.9,1,1, 13.069, 10516.570, 467.173, 52911.829 25/09/17,08:32:24,03,11,1, 11.9,1,1, 13.069, 10516.556, 467.146, 52911.846 25/09/17,08:32:24,04,11,1, 11.9,1,1, 13.069, 10516.579, 467.164, 52911.815 25/09/17,08:32:24,05,11,1, 11.9,1,1, 13.069, 10516.614, 467.180, 52911.888 25/09/17,08:32:24,06,11,1, 11.9,1,1, 13.069, 10516.647, 467.137, 52911.849 25/09/17,08:32:24,07,11,1, 11.9,1,1, 13.069, 10516.646, 467.168, 52911.906 25/09/17,08:32:24,08,11,1, 11.9,1,1, 13.069, 10516.679, 467.164, 52911.841 25/09/17,08:32:24,09,11,1, 11.9,1,1, 13.069, 10516.716, 467.113, 52911.860 25/09/17,08:32:24,10,11,1, 11.9,1,1, 13.069, 10516.702, 467.118, 52911.839 25/09/17,08:32:24,11,11,1, 11.9,1,1, 13.069, 10516.791, 467.152, 52911.857 25/09/17,08:32:24,12,11,1, 11.9,1,1, 13.069, 10516.777, 467.101, 52911.798 25/09/17,08:32:24,13,11,1, 11.9,1,1, 13.069, 10516.811, 467.119, 52911.850 25/09/17,08:32:24,14,11,1, 11.9,1,1, 13.069, 10516.852, 467.106, 52911.885 25/09/17,08:32:24,15,11,1, 11.9,1,1, 13.069, 10516.862, 467.099, 52911.811 25/09/17,08:32:24,16,11,1, 11.9,1,1, 13.069, 10516.900, 467.110, 52911.834 25/09/17,08:32:24,17,11,1, 11.9,1,1, 13.069, 10516.917, 467.105, 52911.837 25/09/17,08:32:24,18,11,1, 11.9,1,1, 13.069, 10516.936, 467.074, 52911.775 25/09/17,08:32:24,19,11,1, 11.9,1,1, 13.069, 10516.952, 467.117, 52911.803 25/09/17,08:32:25,00,11,1, 11.9,1,1, 13.069, 10516.946, 467.117, 52911.803 25/09/17,08:32:25,01,11,1, 11.9,1,1, 13.069, 10517.001, 467.042, 52911.739 25/09/17,08:32:25,02,11,1, 11.9,1,1, 13.069, 10517.031, 467.061, 52911.773 25/09/17,08:32:25,03,11,1, 11.9,1,1, 13.069, 10517.061, 467.045, 52911.778 25/09/17,08:32:25,04,11,1, 11.9,1,1, 13.069, 10517.101, 467.024, 52911.777 25/09/17,08:32:25,05,11,1, 11.9,1,1, 13.069, 10517.079, 467.045, 52911.780 25/09/17,08:32:25,06,11,1, 11.9,1,1, 13.069, 10517.115, 467.033, 52911.809 25/09/17,08:32:25,07,11,1, 11.9,1,1, 13.069, 10517.152, 467.019, 52911.809 25/09/17,08:32:25,08,11,1, 11.9,1,1, 13.069, 10517.159, 467.013, 52911.733 25/09/17,08:32:25,09,11,1, 11.9,1,1, 13.069, 10517.189, 467.001, 52911.802 25/09/17,08:32:25,10,11,1, 11.9,1,1, 13.069, 10517.211, 466.980, 52911.754 25/09/17,08:32:25,11,11,1, 11.9,1,1, 13.069, 10517.231, 466.987, 52911.779 25/09/17,08:32:25,12,11,1, 11.9,1,1, 13.069, 10517.237, 467.010, 52911.757 25/09/17,08:32:25,13,11,1, 11.9,1,1, 13.069, 10517.269, 466.973, 52911.705 25/09/17,08:32:25,14,11,1, 11.9,1,1, 13.069, 10517.271, 466.983, 52911.834 25/09/17,08:32:25,15,11,1, 11.9,1,1, 13.069, 10517.321, 466.969, 52911.806 25/09/17,08:32:25,16,11,1, 11.9,1,1, 13.069, 10517.327, 466.936, 52911.729 25/09/17,08:32:25,17,11,1, 11.9,1,1, 13.069, 10517.330, 466.954, 52911.774 25/09/17,08:32:25,18,11,1, 11.9,1,1, 13.069, 10517.386, 466.952, 52911.798 25/09/17,08:32:25,19,11,1, 11.9,1,1, 13.069, 10517.426, 466.918, 52911.775 25/09/17,08:32:26,00,11,1, 11.9,1,1, 13.064, 10517.422, 466.918, 52911.775 25/09/17,08:32:26,01,11,1, 11.9,1,1, 13.064, 10517.463, 466.914, 52911.771 25/09/17,08:32:26,02,11,1, 11.9,1,1, 13.064, 10517.465, 466.891, 52911.797 25/09/17,08:32:26,03,11,1, 11.9,1,1, 13.064, 10517.503, 466.906, 52911.737 25/09/17,08:32:26,04,11,1, 11.9,1,1, 13.064, 10517.504, 466.915, 52911.785 25/09/17,08:32:26,05,11,1, 11.9,1,1, 13.064, 10517.535, 466.884, 52911.775 25/09/17,08:32:26,06,11,1, 11.9,1,1, 13.064, 10517.544, 466.890, 52911.756 25/09/17,08:32:26,07,11,1, 11.9,1,1, 13.064, 10517.590, 466.906, 52911.826 25/09/17,08:32:26,08,11,1, 11.9,1,1, 13.064, 10517.624, 466.828, 52911.723 25/09/17,08:32:26,09,11,1, 11.9,1,1, 13.064, 10517.620, 466.844, 52911.797 25/09/17,08:32:26,10,11,1, 11.9,1,1, 13.064, 10517.653, 466.821, 52911.777 25/09/17,08:32:26,11,11,1, 11.9,1,1, 13.064, 10517.659, 466.819, 52911.744 25/09/17,08:32:26,12,11,1, 11.9,1,1, 13.064, 10517.699, 466.840, 52911.741 25/09/17,08:32:26,13,11,1, 11.9,1,1, 13.064, 10517.729, 466.810, 52911.726 25/09/17,08:32:26,14,11,1, 11.9,1,1, 13.064, 10517.737, 466.797, 52911.755 25/09/17,08:32:26,15,11,1, 11.9,1,1, 13.064, 10517.730, 466.825, 52911.728 25/09/17,08:32:26,16,11,1, 11.9,1,1, 13.064, 10517.815, 466.809, 52911.722 25/09/17,08:32:26,17,11,1, 11.9,1,1, 13.064, 10517.776, 466.775, 52911.755 25/09/17,08:32:26,18,11,1, 11.9,1,1, 13.064, 10517.796, 466.770, 52911.657 25/09/17,08:32:26,19,11,1, 11.9,1,1, 13.064, 10517.847, 466.781, 52911.743 25/09/17,08:32:27,00,11,1, 12.0,1,1, 13.065, 10517.839, 466.781, 52911.743 25/09/17,08:32:27,01,11,1, 12.0,1,1, 13.065, 10517.888, 466.755, 52911.714 25/09/17,08:32:27,02,11,1, 12.0,1,1, 13.065, 10517.886, 466.719, 52911.703 25/09/17,08:32:27,03,11,1, 12.0,1,1, 13.065, 10517.938, 466.724, 52911.701 25/09/17,08:32:27,04,11,1, 12.0,1,1, 13.065, 10517.924, 466.748, 52911.694 25/09/17,08:32:27,05,11,1, 12.0,1,1, 13.065, 10517.960, 466.704, 52911.677 25/09/17,08:32:27,06,11,1, 12.0,1,1, 13.065, 10517.984, 466.704, 52911.773 25/09/17,08:32:27,07,11,1, 12.0,1,1, 13.065, 10517.990, 466.704, 52911.672 25/09/17,08:32:27,08,11,1, 12.0,1,1, 13.065, 10518.062, 466.680, 52911.732 25/09/17,08:32:27,09,11,1, 12.0,1,1, 13.065, 10518.062, 466.668, 52911.692 25/09/17,08:32:27,10,11,1, 12.0,1,1, 13.065, 10518.104, 466.658, 52911.660 25/09/17,08:32:27,11,11,1, 12.0,1,1, 13.065, 10518.093, 466.631, 52911.762 25/09/17,08:32:27,12,11,1, 12.0,1,1, 13.065, 10518.145, 466.617, 52911.731 25/09/17,08:32:27,13,11,1, 12.0,1,1, 13.065, 10518.151, 466.641, 52911.665 25/09/17,08:32:27,14,11,1, 12.0,1,1, 13.065, 10518.189, 466.606, 52911.745 25/09/17,08:32:27,15,11,1, 12.0,1,1, 13.065, 10518.195, 466.582, 52911.623 25/09/17,08:32:27,16,11,1, 12.0,1,1, 13.065, 10518.201, 466.611, 52911.716 25/09/17,08:32:27,17,11,1, 12.0,1,1, 13.065, 10518.228, 466.579, 52911.617 25/09/17,08:32:27,18,11,1, 12.0,1,1, 13.065, 10518.257, 466.570, 52911.693 25/09/17,08:32:27,19,11,1, 12.0,1,1, 13.065, 10518.290, 466.584, 52911.684 25/09/17,08:32:28,00,10,1, 11.9,1,1, 13.066, 10518.290, 466.584, 52911.684 25/09/17,08:32:28,01,10,1, 11.9,1,1, 13.066, 10518.338, 466.523, 52911.673 25/09/17,08:32:28,02,10,1, 11.9,1,1, 13.066, 10518.370, 466.558, 52911.645 25/09/17,08:32:28,03,10,1, 11.9,1,1, 13.066, 10518.363, 466.509, 52911.618 25/09/17,08:32:28,04,10,1, 11.9,1,1, 13.066, 10518.401, 466.503, 52911.556 25/09/17,08:32:28,05,10,1, 11.9,1,1, 13.066, 10518.420, 466.507, 52911.577 25/09/17,08:32:28,06,10,1, 11.9,1,1, 13.066, 10518.457, 466.471, 52911.573 25/09/17,08:32:28,07,10,1, 11.9,1,1, 13.066, 10518.467, 466.484, 52911.637 25/09/17,08:32:28,08,10,1, 11.9,1,1, 13.066, 10518.489, 466.470, 52911.604 25/09/17,08:32:28,09,10,1, 11.9,1,1, 13.066, 10518.518, 466.407, 52911.629 25/09/17,08:32:28,10,10,1, 11.9,1,1, 13.066, 10518.520, 466.416, 52911.555 25/09/17,08:32:28,11,10,1, 11.9,1,1, 13.066, 10518.552, 466.419, 52911.637 25/09/17,08:32:28,12,10,1, 11.9,1,1, 13.066, 10518.574, 466.383, 52911.579 25/09/17,08:32:28,13,10,1, 11.9,1,1, 13.066, 10518.598, 466.393, 52911.597 25/09/17,08:32:28,14,10,1, 11.9,1,1, 13.066, 10518.636, 466.382, 52911.610 25/09/17,08:32:28,15,10,1, 11.9,1,1, 13.066, 10518.675, 466.333, 52911.565 25/09/17,08:32:28,16,10,1, 11.9,1,1, 13.066, 10518.694, 466.348, 52911.546 25/09/17,08:32:28,17,10,1, 11.9,1,1, 13.066, 10518.700, 466.351, 52911.575 25/09/17,08:32:28,18,10,1, 11.9,1,1, 13.066, 10518.730, 466.323, 52911.547 25/09/17,08:32:28,19,10,1, 11.9,1,1, 13.066, 10518.755, 466.322, 52911.579 25/09/17,08:32:29,00,11,1, 11.9,1,1, 13.068, 10518.749, 466.322, 52911.579 25/09/17,08:32:29,01,11,1, 11.9,1,1, 13.068, 10518.826, 466.251, 52911.519 25/09/17,08:32:29,02,11,1, 11.9,1,1, 13.068, 10518.839, 466.272, 52911.553 25/09/17,08:32:29,03,11,1, 11.9,1,1, 13.068, 10518.863, 466.246, 52911.533 25/09/17,08:32:29,04,11,1, 11.9,1,1, 13.068, 10518.894, 466.237, 52911.488 25/09/17,08:32:29,05,11,1, 11.9,1,1, 13.068, 10518.889, 466.227, 52911.498 25/09/17,08:32:29,06,11,1, 11.9,1,1, 13.068, 10518.950, 466.219, 52911.508 25/09/17,08:32:29,07,11,1, 11.9,1,1, 13.068, 10518.984, 466.182, 52911.510 25/09/17,08:32:29,08,11,1, 11.9,1,1, 13.068, 10518.971, 466.194, 52911.515 25/09/17,08:32:29,09,11,1, 11.9,1,1, 13.068, 10519.027, 466.175, 52911.487 25/09/17,08:32:29,10,11,1, 11.9,1,1, 13.068, 10519.047, 466.119, 52911.445 25/09/17,08:32:29,11,11,1, 11.9,1,1, 13.068, 10519.051, 466.135, 52911.409 25/09/17,08:32:29,12,11,1, 11.9,1,1, 13.068, 10519.112, 466.100, 52911.437 25/09/17,08:32:29,13,11,1, 11.9,1,1, 13.068, 10519.105, 466.108, 52911.565 25/09/17,08:32:29,14,11,1, 11.9,1,1, 13.068, 10519.160, 466.084, 52911.426 25/09/17,08:32:29,15,11,1, 11.9,1,1, 13.068, 10519.210, 466.075, 52911.431 25/09/17,08:32:29,16,11,1, 11.9,1,1, 13.068, 10519.194, 466.032, 52911.353 25/09/17,08:32:29,17,11,1, 11.9,1,1, 13.068, 10519.228, 466.052, 52911.381 25/09/17,08:32:29,18,11,1, 11.9,1,1, 13.068, 10519.253, 466.017, 52911.467 25/09/17,08:32:29,19,11,1, 11.9,1,1, 13.068, 10519.267, 465.983, 52911.388 25/09/17,08:32:30,00,11,1, 11.9,1,1, 13.066, 10519.266, 465.983, 52911.388 25/09/17,08:32:30,01,11,1, 11.9,1,1, 13.066, 10519.349, 465.953, 52911.394 25/09/17,08:32:30,02,11,1, 11.9,1,1, 13.066, 10519.370, 465.921, 52911.288 25/09/17,08:32:30,03,11,1, 11.9,1,1, 13.066, 10519.384, 465.923, 52911.349 25/09/17,08:32:30,04,11,1, 11.9,1,1, 13.066, 10519.434, 465.880, 52911.383 25/09/17,08:32:30,05,11,1, 11.9,1,1, 13.066, 10519.475, 465.884, 52911.339 25/09/17,08:32:30,06,11,1, 11.9,1,1, 13.066, 10519.485, 465.895, 52911.335 25/09/17,08:32:30,07,11,1, 11.9,1,1, 13.066, 10519.508, 465.846, 52911.333 25/09/17,08:32:30,08,11,1, 11.9,1,1, 13.066, 10519.557, 465.828, 52911.346 25/09/17,08:32:30,09,11,1, 11.9,1,1, 13.066, 10519.593, 465.835, 52911.365 25/09/17,08:32:30,10,11,1, 11.9,1,1, 13.066, 10519.611, 465.799, 52911.326 25/09/17,08:32:30,11,11,1, 11.9,1,1, 13.066, 10519.627, 465.795, 52911.322 25/09/17,08:32:30,12,11,1, 11.9,1,1, 13.066, 10519.666, 465.800, 52911.355 25/09/17,08:32:30,13,11,1, 11.9,1,1, 13.066, 10519.708, 465.736, 52911.234 25/09/17,08:32:30,14,11,1, 11.9,1,1, 13.066, 10519.736, 465.718, 52911.299 25/09/17,08:32:30,15,11,1, 11.9,1,1, 13.066, 10519.749, 465.733, 52911.249 25/09/17,08:32:30,16,11,1, 11.9,1,1, 13.066, 10519.801, 465.678, 52911.207 25/09/17,08:32:30,17,11,1, 11.9,1,1, 13.066, 10519.810, 465.673, 52911.304 25/09/17,08:32:30,18,11,1, 11.9,1,1, 13.066, 10519.841, 465.678, 52911.251 25/09/17,08:32:30,19,11,1, 11.9,1,1, 13.066, 10519.883, 465.618, 52911.213 25/09/17,08:32:31,00,11,1, 11.9,1,1, 13.068, 10519.875, 465.618, 52911.213 25/09/17,08:32:31,01,11,1, 11.9,1,1, 13.068, 10519.929, 465.594, 52911.230 25/09/17,08:32:31,02,11,1, 11.9,1,1, 13.068, 10519.993, 465.586, 52911.236 25/09/17,08:32:31,03,11,1, 11.9,1,1, 13.068, 10520.028, 465.553, 52911.097 25/09/17,08:32:31,04,11,1, 11.9,1,1, 13.068, 10520.037, 465.544, 52911.245 25/09/17,08:32:31,05,11,1, 11.9,1,1, 13.068, 10520.081, 465.513, 52911.145 25/09/17,08:32:31,06,11,1, 11.9,1,1, 13.068, 10520.124, 465.514, 52911.118 25/09/17,08:32:31,07,11,1, 11.9,1,1, 13.068, 10520.181, 465.478, 52911.124 25/09/17,08:32:31,08,11,1, 11.9,1,1, 13.068, 10520.196, 465.449, 52911.115 25/09/17,08:32:31,09,11,1, 11.9,1,1, 13.068, 10520.214, 465.441, 52911.102 25/09/17,08:32:31,10,11,1, 11.9,1,1, 13.068, 10520.277, 465.420, 52911.193 25/09/17,08:32:31,11,11,1, 11.9,1,1, 13.068, 10520.282, 465.398, 52911.071 25/09/17,08:32:31,12,11,1, 11.9,1,1, 13.068, 10520.322, 465.397, 52911.094 25/09/17,08:32:31,13,11,1, 11.9,1,1, 13.068, 10520.363, 465.347, 52911.030 25/09/17,08:32:31,14,11,1, 11.9,1,1, 13.068, 10520.397, 465.335, 52911.052 25/09/17,08:32:31,15,11,1, 11.9,1,1, 13.068, 10520.428, 465.316, 52910.992 25/09/17,08:32:31,16,11,1, 11.9,1,1, 13.068, 10520.509, 465.276, 52911.013 25/09/17,08:32:31,17,11,1, 11.9,1,1, 13.068, 10520.515, 465.251, 52911.027 25/09/17,08:32:31,18,11,1, 11.9,1,1, 13.068, 10520.521, 465.258, 52911.057 25/09/17,08:32:31,19,11,1, 11.9,1,1, 13.068, 10520.573, 465.210, 52911.030 25/09/17,08:32:32,00,10,1, 11.9,1,1, 13.069, 10520.568, 465.210, 52911.030 25/09/17,08:32:32,01,10,1, 11.9,1,1, 13.069, 10520.659, 465.181, 52911.011 25/09/17,08:32:32,02,10,1, 11.9,1,1, 13.069, 10520.706, 465.164, 52911.007 25/09/17,08:32:32,03,10,1, 11.9,1,1, 13.069, 10520.728, 465.135, 52910.927 25/09/17,08:32:32,04,10,1, 11.9,1,1, 13.069, 10520.779, 465.123, 52910.976 25/09/17,08:32:32,05,10,1, 11.9,1,1, 13.069, 10520.807, 465.079, 52910.990 25/09/17,08:32:32,06,10,1, 11.9,1,1, 13.069, 10520.826, 465.057, 52910.901 25/09/17,08:32:32,07,10,1, 11.9,1,1, 13.069, 10520.888, 465.076, 52910.944 25/09/17,08:32:32,08,10,1, 11.9,1,1, 13.069, 10520.905, 465.028, 52910.910 25/09/17,08:32:32,09,10,1, 11.9,1,1, 13.069, 10520.965, 465.002, 52910.925 25/09/17,08:32:32,10,10,1, 11.9,1,1, 13.069, 10520.994, 464.980, 52910.919 25/09/17,08:32:32,11,10,1, 11.9,1,1, 13.069, 10521.065, 464.958, 52910.891 25/09/17,08:32:32,12,10,1, 11.9,1,1, 13.069, 10521.080, 464.934, 52910.866 25/09/17,08:32:32,13,10,1, 11.9,1,1, 13.069, 10521.130, 464.912, 52910.848 25/09/17,08:32:32,14,10,1, 11.9,1,1, 13.069, 10521.160, 464.888, 52910.817 25/09/17,08:32:32,15,10,1, 11.9,1,1, 13.069, 10521.201, 464.877, 52910.822 25/09/17,08:32:32,16,10,1, 11.9,1,1, 13.069, 10521.224, 464.857, 52910.853 25/09/17,08:32:32,17,10,1, 11.9,1,1, 13.069, 10521.273, 464.811, 52910.839 25/09/17,08:32:32,18,10,1, 11.9,1,1, 13.069, 10521.298, 464.824, 52910.812 25/09/17,08:32:32,19,10,1, 11.9,1,1, 13.069, 10521.372, 464.796, 52910.792 25/09/17,08:32:33,00,10,1, 12.0,1,1, 13.072, 10521.369, 464.796, 52910.792 25/09/17,08:32:33,01,10,1, 12.0,1,1, 13.072, 10521.449, 464.735, 52910.869 25/09/17,08:32:33,02,10,1, 12.0,1,1, 13.072, 10521.495, 464.707, 52910.741 25/09/17,08:32:33,03,10,1, 12.0,1,1, 13.072, 10521.512, 464.680, 52910.773 25/09/17,08:32:33,04,10,1, 12.0,1,1, 13.072, 10521.570, 464.680, 52910.735 25/09/17,08:32:33,05,10,1, 12.0,1,1, 13.072, 10521.627, 464.653, 52910.803 25/09/17,08:32:33,06,10,1, 12.0,1,1, 13.072, 10521.669, 464.616, 52910.705 25/09/17,08:32:33,07,10,1, 12.0,1,1, 13.072, 10521.707, 464.646, 52910.738 25/09/17,08:32:33,08,10,1, 12.0,1,1, 13.072, 10521.751, 464.556, 52910.644 25/09/17,08:32:33,09,10,1, 12.0,1,1, 13.072, 10521.788, 464.589, 52910.668 25/09/17,08:32:33,10,10,1, 12.0,1,1, 13.072, 10521.826, 464.554, 52910.670 25/09/17,08:32:33,11,10,1, 12.0,1,1, 13.072, 10521.894, 464.507, 52910.696 25/09/17,08:32:33,12,10,1, 12.0,1,1, 13.072, 10521.914, 464.475, 52910.646 25/09/17,08:32:33,13,10,1, 12.0,1,1, 13.072, 10521.967, 464.481, 52910.664 25/09/17,08:32:33,14,10,1, 12.0,1,1, 13.072, 10522.005, 464.458, 52910.621 25/09/17,08:32:33,15,10,1, 12.0,1,1, 13.072, 10522.039, 464.426, 52910.591 25/09/17,08:32:33,16,10,1, 12.0,1,1, 13.072, 10522.110, 464.414, 52910.548 25/09/17,08:32:33,17,10,1, 12.0,1,1, 13.072, 10522.128, 464.379, 52910.653 25/09/17,08:32:33,18,10,1, 12.0,1,1, 13.072, 10522.180, 464.379, 52910.604 25/09/17,08:32:33,19,10,1, 12.0,1,1, 13.072, 10522.245, 464.343, 52910.556 25/09/17,08:32:34,00,10,1, 12.0,1,1, 13.072, 10522.237, 464.343, 52910.556 25/09/17,08:32:34,01,10,1, 12.0,1,1, 13.072, 10522.336, 464.313, 52910.624 25/09/17,08:32:34,02,10,1, 12.0,1,1, 13.072, 10522.394, 464.279, 52910.573 25/09/17,08:32:34,03,10,1, 12.0,1,1, 13.072, 10522.393, 464.261, 52910.743 25/09/17,08:32:34,04,10,1, 12.0,1,1, 13.072, 10522.469, 464.270, 52910.519 25/09/17,08:32:34,05,10,1, 12.0,1,1, 13.072, 10522.519, 464.234, 52910.552 25/09/17,08:32:34,06,10,1, 12.0,1,1, 13.072, 10522.557, 464.189, 52910.509 25/09/17,08:32:34,07,10,1, 12.0,1,1, 13.072, 10522.623, 464.192, 52910.558 25/09/17,08:32:34,08,10,1, 12.0,1,1, 13.072, 10522.649, 464.168, 52910.497 25/09/17,08:32:34,09,10,1, 12.0,1,1, 13.072, 10522.686, 464.154, 52910.501 25/09/17,08:32:34,10,10,1, 12.0,1,1, 13.072, 10522.736, 464.126, 52910.416 25/09/17,08:32:34,11,10,1, 12.0,1,1, 13.072, 10522.808, 464.086, 52910.467 25/09/17,08:32:34,12,10,1, 12.0,1,1, 13.072, 10522.832, 464.082, 52910.475 25/09/17,08:32:34,13,10,1, 12.0,1,1, 13.072, 10522.898, 464.073, 52910.485 25/09/17,08:32:34,14,10,1, 12.0,1,1, 13.072, 10522.936, 464.052, 52910.521 25/09/17,08:32:34,15,10,1, 12.0,1,1, 13.072, 10522.960, 464.000, 52910.459 25/09/17,08:32:34,16,10,1, 12.0,1,1, 13.072, 10523.026, 463.999, 52910.398 25/09/17,08:32:34,17,10,1, 12.0,1,1, 13.072, 10523.085, 463.961, 52910.400 25/09/17,08:32:34,18,10,1, 12.0,1,1, 13.072, 10523.127, 463.935, 52910.376 25/09/17,08:32:34,19,10,1, 12.0,1,1, 13.072, 10523.179, 463.921, 52910.355 25/09/17,08:32:35,00,10,1, 11.9,1,1, 13.066, 10523.171, 463.921, 52910.355 25/09/17,08:32:35,01,10,1, 11.9,1,1, 13.066, 10523.270, 463.883, 52910.325 25/09/17,08:32:35,02,10,1, 11.9,1,1, 13.066, 10523.335, 463.853, 52910.379 25/09/17,08:32:35,03,10,1, 11.9,1,1, 13.066, 10523.359, 463.808, 52910.323 25/09/17,08:32:35,04,10,1, 11.9,1,1, 13.066, 10523.391, 463.822, 52910.300 25/09/17,08:32:35,05,10,1, 11.9,1,1, 13.066, 10523.490, 463.758, 52910.285 25/09/17,08:32:35,06,10,1, 11.9,1,1, 13.066, 10523.494, 463.768, 52910.299 25/09/17,08:32:35,07,10,1, 11.9,1,1, 13.066, 10523.513, 463.749, 52910.247 25/09/17,08:32:35,08,10,1, 11.9,1,1, 13.066, 10523.606, 463.737, 52910.284 25/09/17,08:32:35,09,10,1, 11.9,1,1, 13.066, 10523.652, 463.666, 52910.232 25/09/17,08:32:35,10,10,1, 11.9,1,1, 13.066, 10523.712, 463.672, 52910.265 25/09/17,08:32:35,11,10,1, 11.9,1,1, 13.066, 10523.735, 463.642, 52910.312 25/09/17,08:32:35,12,10,1, 11.9,1,1, 13.066, 10523.797, 463.608, 52910.184 25/09/17,08:32:35,13,10,1, 11.9,1,1, 13.066, 10523.854, 463.594, 52910.185 25/09/17,08:32:35,14,10,1, 11.9,1,1, 13.066, 10523.929, 463.565, 52910.239 25/09/17,08:32:35,15,10,1, 11.9,1,1, 13.066, 10523.949, 463.563, 52910.145 25/09/17,08:32:35,16,10,1, 11.9,1,1, 13.066, 10523.997, 463.535, 52910.243 25/09/17,08:32:35,17,10,1, 11.9,1,1, 13.066, 10524.092, 463.485, 52910.198 25/09/17,08:32:35,18,10,1, 11.9,1,1, 13.066, 10524.109, 463.480, 52910.137 25/09/17,08:32:35,19,10,1, 11.9,1,1, 13.066, 10524.165, 463.469, 52910.158 25/09/17,08:32:36,00,10,1, 11.9,1,1, 13.069, 10524.164, 463.469, 52910.158 25/09/17,08:32:36,01,10,1, 11.9,1,1, 13.069, 10524.243, 463.406, 52910.073 25/09/17,08:32:36,02,10,1, 11.9,1,1, 13.069, 10524.310, 463.391, 52910.162 25/09/17,08:32:36,03,10,1, 11.9,1,1, 13.069, 10524.383, 463.344, 52910.083 25/09/17,08:32:36,04,10,1, 11.9,1,1, 13.069, 10524.418, 463.349, 52910.055 25/09/17,08:32:36,05,10,1, 11.9,1,1, 13.069, 10524.508, 463.343, 52910.182 25/09/17,08:32:36,06,10,1, 11.9,1,1, 13.069, 10524.517, 463.311, 52910.064 25/09/17,08:32:36,07,10,1, 11.9,1,1, 13.069, 10524.554, 463.310, 52910.041 25/09/17,08:32:36,08,10,1, 11.9,1,1, 13.069, 10524.611, 463.254, 52910.039 25/09/17,08:32:36,09,10,1, 11.9,1,1, 13.069, 10524.684, 463.211, 52910.035 25/09/17,08:32:36,10,10,1, 11.9,1,1, 13.069, 10524.739, 463.227, 52910.016 25/09/17,08:32:36,11,10,1, 11.9,1,1, 13.069, 10524.795, 463.211, 52910.039 25/09/17,08:32:36,12,10,1, 11.9,1,1, 13.069, 10524.834, 463.188, 52910.017 25/09/17,08:32:36,13,10,1, 11.9,1,1, 13.069, 10524.891, 463.158, 52909.986 25/09/17,08:32:36,14,10,1, 11.9,1,1, 13.069, 10524.961, 463.139, 52909.918 25/09/17,08:32:36,15,10,1, 11.9,1,1, 13.069, 10524.994, 463.127, 52910.006 25/09/17,08:32:36,16,10,1, 11.9,1,1, 13.069, 10525.082, 463.127, 52910.003 25/09/17,08:32:36,17,10,1, 11.9,1,1, 13.069, 10525.101, 463.076, 52909.977 25/09/17,08:32:36,18,10,1, 11.9,1,1, 13.069, 10525.158, 463.053, 52909.977 25/09/17,08:32:36,19,10,1, 11.9,1,1, 13.069, 10525.221, 463.072, 52909.910 25/09/17,08:32:37,00,10,1, 12.0,1,1, 13.068, 10525.216, 463.072, 52909.910 25/09/17,08:32:37,01,10,1, 12.0,1,1, 13.068, 10525.311, 463.012, 52909.965 25/09/17,08:32:37,02,10,1, 12.0,1,1, 13.068, 10525.368, 463.020, 52909.900 25/09/17,08:32:37,03,10,1, 12.0,1,1, 13.068, 10525.441, 462.941, 52909.890 25/09/17,08:32:37,04,10,1, 12.0,1,1, 13.068, 10525.484, 462.965, 52909.918 25/09/17,08:32:37,05,10,1, 12.0,1,1, 13.068, 10525.554, 462.958, 52909.910 25/09/17,08:32:37,06,10,1, 12.0,1,1, 13.068, 10525.586, 462.914, 52909.932 25/09/17,08:32:37,07,10,1, 12.0,1,1, 13.068, 10525.643, 462.896, 52909.874 25/09/17,08:32:37,08,10,1, 12.0,1,1, 13.068, 10525.726, 462.898, 52909.915 25/09/17,08:32:37,09,10,1, 12.0,1,1, 13.068, 10525.793, 462.861, 52909.849 25/09/17,08:32:37,10,10,1, 12.0,1,1, 13.068, 10525.832, 462.841, 52909.847 25/09/17,08:32:37,11,10,1, 12.0,1,1, 13.068, 10525.907, 462.822, 52909.880 25/09/17,08:32:37,12,10,1, 12.0,1,1, 13.068, 10525.956, 462.774, 52909.862 25/09/17,08:32:37,13,10,1, 12.0,1,1, 13.068, 10526.013, 462.815, 52909.834 25/09/17,08:32:37,14,10,1, 12.0,1,1, 13.068, 10526.090, 462.794, 52909.830 25/09/17,08:32:37,15,10,1, 12.0,1,1, 13.068, 10526.131, 462.757, 52909.755 25/09/17,08:32:37,16,10,1, 12.0,1,1, 13.068, 10526.194, 462.767, 52909.713 25/09/17,08:32:37,17,10,1, 12.0,1,1, 13.068, 10526.264, 462.716, 52909.808 25/09/17,08:32:37,18,10,1, 12.0,1,1, 13.068, 10526.318, 462.715, 52909.748 25/09/17,08:32:37,19,10,1, 12.0,1,1, 13.068, 10526.370, 462.721, 52909.807 25/09/17,08:32:38,00,11,1, 11.9,1,1, 13.069, 10526.367, 462.721, 52909.807 25/09/17,08:32:38,01,11,1, 11.9,1,1, 13.069, 10526.487, 462.674, 52909.705 25/09/17,08:32:38,02,11,1, 11.9,1,1, 13.069, 10526.547, 462.680, 52909.753 25/09/17,08:32:38,03,11,1, 11.9,1,1, 13.069, 10526.615, 462.671, 52909.733 25/09/17,08:32:38,04,11,1, 11.9,1,1, 13.069, 10526.654, 462.631, 52909.713 25/09/17,08:32:38,05,11,1, 11.9,1,1, 13.069, 10526.714, 462.625, 52909.684 25/09/17,08:32:38,06,11,1, 11.9,1,1, 13.069, 10526.765, 462.605, 52909.651 25/09/17,08:32:38,07,11,1, 11.9,1,1, 13.069, 10526.817, 462.619, 52909.708 25/09/17,08:32:38,08,11,1, 11.9,1,1, 13.069, 10526.903, 462.606, 52909.722 25/09/17,08:32:38,09,11,1, 11.9,1,1, 13.069, 10526.957, 462.573, 52909.696 25/09/17,08:32:38,10,11,1, 11.9,1,1, 13.069, 10526.993, 462.566, 52909.631 25/09/17,08:32:38,11,11,1, 11.9,1,1, 13.069, 10527.057, 462.569, 52909.653 25/09/17,08:32:38,12,11,1, 11.9,1,1, 13.069, 10527.140, 462.542, 52909.614 25/09/17,08:32:38,13,11,1, 11.9,1,1, 13.069, 10527.186, 462.547, 52909.672 25/09/17,08:32:38,14,11,1, 11.9,1,1, 13.069, 10527.257, 462.545, 52909.685 25/09/17,08:32:38,15,11,1, 11.9,1,1, 13.069, 10527.306, 462.499, 52909.604 25/09/17,08:32:38,16,11,1, 11.9,1,1, 13.069, 10527.375, 462.507, 52909.657 25/09/17,08:32:38,17,11,1, 11.9,1,1, 13.069, 10527.443, 462.497, 52909.607 25/09/17,08:32:38,18,11,1, 11.9,1,1, 13.069, 10527.482, 462.471, 52909.615 25/09/17,08:32:38,19,11,1, 11.9,1,1, 13.069, 10527.532, 462.495, 52909.624 25/09/17,08:32:39,00,11,1, 12.0,1,1, 13.068, 10527.527, 462.495, 52909.624 25/09/17,08:32:39,01,11,1, 12.0,1,1, 13.068, 10527.660, 462.489, 52909.575 25/09/17,08:32:39,02,11,1, 12.0,1,1, 13.068, 10527.692, 462.473, 52909.600 25/09/17,08:32:39,03,11,1, 12.0,1,1, 13.068, 10527.771, 462.428, 52909.583 25/09/17,08:32:39,04,11,1, 12.0,1,1, 13.068, 10527.823, 462.405, 52909.636 25/09/17,08:32:39,05,11,1, 12.0,1,1, 13.068, 10527.903, 462.431, 52909.596 25/09/17,08:32:39,06,11,1, 12.0,1,1, 13.068, 10527.948, 462.386, 52909.502 25/09/17,08:32:39,07,11,1, 12.0,1,1, 13.068, 10527.980, 462.392, 52909.591 25/09/17,08:32:39,08,11,1, 12.0,1,1, 13.068, 10528.065, 462.393, 52909.634 25/09/17,08:32:39,09,11,1, 12.0,1,1, 13.068, 10528.130, 462.396, 52909.634 25/09/17,08:32:39,10,11,1, 12.0,1,1, 13.068, 10528.200, 462.388, 52909.616 25/09/17,08:32:39,11,11,1, 12.0,1,1, 13.068, 10528.232, 462.397, 52909.586 25/09/17,08:32:39,12,11,1, 12.0,1,1, 13.068, 10528.298, 462.342, 52909.485 25/09/17,08:32:39,13,11,1, 12.0,1,1, 13.068, 10528.310, 462.392, 52909.478 25/09/17,08:32:39,14,11,1, 12.0,1,1, 13.068, 10528.418, 462.372, 52909.581 25/09/17,08:32:39,15,11,1, 12.0,1,1, 13.068, 10528.460, 462.360, 52909.549 25/09/17,08:32:39,16,11,1, 12.0,1,1, 13.068, 10528.491, 462.391, 52909.502 25/09/17,08:32:39,17,11,1, 12.0,1,1, 13.068, 10528.569, 462.341, 52909.529 25/09/17,08:32:39,18,11,1, 12.0,1,1, 13.068, 10528.635, 462.346, 52909.471 25/09/17,08:32:39,19,11,1, 12.0,1,1, 13.068, 10528.681, 462.382, 52909.588 25/09/17,08:32:40,00,11,1, 12.0,1,1, 13.068, 10528.679, 462.382, 52909.588 25/09/17,08:32:40,01,11,1, 12.0,1,1, 13.068, 10528.800, 462.327, 52909.434 25/09/17,08:32:40,02,11,1, 12.0,1,1, 13.068, 10528.823, 462.334, 52909.525 25/09/17,08:32:40,03,11,1, 12.0,1,1, 13.068, 10528.898, 462.320, 52909.510 25/09/17,08:32:40,04,11,1, 12.0,1,1, 13.068, 10528.958, 462.313, 52909.459 25/09/17,08:32:40,05,11,1, 12.0,1,1, 13.068, 10529.005, 462.316, 52909.527 25/09/17,08:32:40,06,11,1, 12.0,1,1, 13.068, 10529.056, 462.297, 52909.497 25/09/17,08:32:40,07,11,1, 12.0,1,1, 13.068, 10529.108, 462.287, 52909.514 25/09/17,08:32:40,08,11,1, 12.0,1,1, 13.068, 10529.182, 462.299, 52909.505 25/09/17,08:32:40,09,11,1, 12.0,1,1, 13.068, 10529.236, 462.274, 52909.416 25/09/17,08:32:40,10,11,1, 12.0,1,1, 13.068, 10529.281, 462.302, 52909.478 25/09/17,08:32:40,11,11,1, 12.0,1,1, 13.068, 10529.347, 462.291, 52909.455 25/09/17,08:32:40,12,11,1, 12.0,1,1, 13.068, 10529.394, 462.283, 52909.483 25/09/17,08:32:40,13,11,1, 12.0,1,1, 13.068, 10529.449, 462.285, 52909.435 25/09/17,08:32:40,14,11,1, 12.0,1,1, 13.068, 10529.511, 462.281, 52909.420 25/09/17,08:32:40,15,11,1, 12.0,1,1, 13.068, 10529.527, 462.278, 52909.468 25/09/17,08:32:40,16,11,1, 12.0,1,1, 13.068, 10529.587, 462.288, 52909.431 25/09/17,08:32:40,17,11,1, 12.0,1,1, 13.068, 10529.683, 462.279, 52909.454 25/09/17,08:32:40,18,11,1, 12.0,1,1, 13.068, 10529.692, 462.290, 52909.432 25/09/17,08:32:40,19,11,1, 12.0,1,1, 13.068, 10529.797, 462.273, 52909.451 25/09/17,08:32:41,00,11,1, 11.9,1,1, 13.072, 10529.797, 462.273, 52909.451 25/09/17,08:32:41,01,11,1, 11.9,1,1, 13.072, 10529.884, 462.298, 52909.467 25/09/17,08:32:41,02,11,1, 11.9,1,1, 13.072, 10529.927, 462.321, 52909.453 25/09/17,08:32:41,03,11,1, 11.9,1,1, 13.072, 10529.990, 462.279, 52909.437 25/09/17,08:32:41,04,11,1, 11.9,1,1, 13.072, 10530.058, 462.308, 52909.439 25/09/17,08:32:41,05,11,1, 11.9,1,1, 13.072, 10530.118, 462.302, 52909.431 25/09/17,08:32:41,06,11,1, 11.9,1,1, 13.072, 10530.147, 462.294, 52909.476 25/09/17,08:32:41,07,11,1, 11.9,1,1, 13.072, 10530.194, 462.325, 52909.419 25/09/17,08:32:41,08,11,1, 11.9,1,1, 13.072, 10530.255, 462.276, 52909.424 25/09/17,08:32:41,09,11,1, 11.9,1,1, 13.072, 10530.316, 462.275, 52909.421 25/09/17,08:32:41,10,11,1, 11.9,1,1, 13.072, 10530.342, 462.326, 52909.455 25/09/17,08:32:41,11,11,1, 11.9,1,1, 13.072, 10530.422, 462.304, 52909.426 25/09/17,08:32:41,12,11,1, 11.9,1,1, 13.072, 10530.451, 462.335, 52909.343 25/09/17,08:32:41,13,11,1, 11.9,1,1, 13.072, 10530.514, 462.321, 52909.401 25/09/17,08:32:41,14,11,1, 11.9,1,1, 13.072, 10530.562, 462.307, 52909.411 25/09/17,08:32:41,15,11,1, 11.9,1,1, 13.072, 10530.625, 462.280, 52909.388 25/09/17,08:32:41,16,11,1, 11.9,1,1, 13.072, 10530.669, 462.301, 52909.423 25/09/17,08:32:41,17,11,1, 11.9,1,1, 13.072, 10530.726, 462.308, 52909.387 25/09/17,08:32:41,18,11,1, 11.9,1,1, 13.072, 10530.755, 462.314, 52909.367 25/09/17,08:32:41,19,11,1, 11.9,1,1, 13.072, 10530.838, 462.328, 52909.401 25/09/17,08:32:42,00,11,1, 11.9,1,1, 13.070, 10530.832, 462.328, 52909.401 25/09/17,08:32:42,01,11,1, 11.9,1,1, 13.070, 10530.943, 462.335, 52909.390 25/09/17,08:32:42,02,11,1, 11.9,1,1, 13.070, 10530.978, 462.316, 52909.336 25/09/17,08:32:42,03,11,1, 11.9,1,1, 13.070, 10530.995, 462.284, 52909.337 25/09/17,08:32:42,04,11,1, 11.9,1,1, 13.070, 10531.085, 462.313, 52909.388 25/09/17,08:32:42,05,11,1, 11.9,1,1, 13.070, 10531.123, 462.319, 52909.378 25/09/17,08:32:42,06,11,1, 11.9,1,1, 13.070, 10531.197, 462.304, 52909.362 25/09/17,08:32:42,07,11,1, 11.9,1,1, 13.070, 10531.235, 462.317, 52909.354 25/09/17,08:32:42,08,11,1, 11.9,1,1, 13.070, 10531.292, 462.294, 52909.349 25/09/17,08:32:42,09,11,1, 11.9,1,1, 13.070, 10531.328, 462.336, 52909.374 25/09/17,08:32:42,10,11,1, 11.9,1,1, 13.070, 10531.379, 462.328, 52909.392 25/09/17,08:32:42,11,11,1, 11.9,1,1, 13.070, 10531.443, 462.314, 52909.331 25/09/17,08:32:42,12,11,1, 11.9,1,1, 13.070, 10531.479, 462.340, 52909.297 25/09/17,08:32:42,13,11,1, 11.9,1,1, 13.070, 10531.555, 462.339, 52909.330 25/09/17,08:32:42,14,11,1, 11.9,1,1, 13.070, 10531.593, 462.310, 52909.309 25/09/17,08:32:42,15,11,1, 11.9,1,1, 13.070, 10531.642, 462.347, 52909.328 25/09/17,08:32:42,16,11,1, 11.9,1,1, 13.070, 10531.708, 462.365, 52909.330 25/09/17,08:32:42,17,11,1, 11.9,1,1, 13.070, 10531.727, 462.346, 52909.347 25/09/17,08:32:42,18,11,1, 11.9,1,1, 13.070, 10531.795, 462.358, 52909.362 25/09/17,08:32:42,19,11,1, 11.9,1,1, 13.070, 10531.861, 462.330, 52909.383 25/09/17,08:32:43,00,10,1, 11.9,1,1, 13.071, 10531.858, 462.330, 52909.383 25/09/17,08:32:43,01,10,1, 11.9,1,1, 13.071, 10531.953, 462.369, 52909.401 25/09/17,08:32:43,02,10,1, 11.9,1,1, 13.071, 10532.016, 462.336, 52909.387 25/09/17,08:32:43,03,10,1, 11.9,1,1, 13.071, 10532.056, 462.333, 52909.393 25/09/17,08:32:43,04,10,1, 11.9,1,1, 13.071, 10532.121, 462.401, 52909.470 25/09/17,08:32:43,05,10,1, 11.9,1,1, 13.071, 10532.159, 462.355, 52909.348 25/09/17,08:32:43,06,10,1, 11.9,1,1, 13.071, 10532.223, 462.361, 52909.319 25/09/17,08:32:43,07,10,1, 11.9,1,1, 13.071, 10532.260, 462.371, 52909.345 25/09/17,08:32:43,08,10,1, 11.9,1,1, 13.071, 10532.328, 462.346, 52909.362 25/09/17,08:32:43,09,10,1, 11.9,1,1, 13.071, 10532.352, 462.376, 52909.382 25/09/17,08:32:43,10,10,1, 11.9,1,1, 13.071, 10532.418, 462.386, 52909.358 25/09/17,08:32:43,11,10,1, 11.9,1,1, 13.071, 10532.464, 462.353, 52909.321 25/09/17,08:32:43,12,10,1, 11.9,1,1, 13.071, 10532.527, 462.374, 52909.346 25/09/17,08:32:43,13,10,1, 11.9,1,1, 13.071, 10532.597, 462.364, 52909.317 25/09/17,08:32:43,14,10,1, 11.9,1,1, 13.071, 10532.627, 462.379, 52909.360 25/09/17,08:32:43,15,10,1, 11.9,1,1, 13.071, 10532.703, 462.402, 52909.362 25/09/17,08:32:43,16,10,1, 11.9,1,1, 13.071, 10532.741, 462.362, 52909.337 25/09/17,08:32:43,17,10,1, 11.9,1,1, 13.071, 10532.780, 462.360, 52909.334 25/09/17,08:32:43,18,10,1, 11.9,1,1, 13.071, 10532.836, 462.407, 52909.355 25/09/17,08:32:43,19,10,1, 11.9,1,1, 13.071, 10532.891, 462.384, 52909.303 25/09/17,08:32:44,00,11,1, 11.9,1,1, 13.070, 10532.885, 462.384, 52909.303 25/09/17,08:32:44,01,11,1, 11.9,1,1, 13.070, 10533.015, 462.384, 52909.344 25/09/17,08:32:44,02,11,1, 11.9,1,1, 13.070, 10533.054, 462.378, 52909.343 25/09/17,08:32:44,03,11,1, 11.9,1,1, 13.070, 10533.109, 462.378, 52909.296 25/09/17,08:32:44,04,11,1, 11.9,1,1, 13.070, 10533.165, 462.390, 52909.314 25/09/17,08:32:44,05,11,1, 11.9,1,1, 13.070, 10533.204, 462.372, 52909.282 25/09/17,08:32:44,06,11,1, 11.9,1,1, 13.070, 10533.269, 462.407, 52909.317 25/09/17,08:32:44,07,11,1, 11.9,1,1, 13.070, 10533.318, 462.401, 52909.376 25/09/17,08:32:44,08,11,1, 11.9,1,1, 13.070, 10533.360, 462.385, 52909.274 25/09/17,08:32:44,09,11,1, 11.9,1,1, 13.070, 10533.428, 462.416, 52909.337 25/09/17,08:32:44,10,11,1, 11.9,1,1, 13.070, 10533.477, 462.382, 52909.331 25/09/17,08:32:44,11,11,1, 11.9,1,1, 13.070, 10533.530, 462.377, 52909.316 25/09/17,08:32:44,12,11,1, 11.9,1,1, 13.070, 10533.584, 462.412, 52909.312 25/09/17,08:32:44,13,11,1, 11.9,1,1, 13.070, 10533.627, 462.379, 52909.317 25/09/17,08:32:44,14,11,1, 11.9,1,1, 13.070, 10533.677, 462.403, 52909.315 25/09/17,08:32:44,15,11,1, 11.9,1,1, 13.070, 10533.730, 462.398, 52909.341 25/09/17,08:32:44,16,11,1, 11.9,1,1, 13.070, 10533.770, 462.421, 52909.559 25/09/17,08:32:44,17,11,1, 11.9,1,1, 13.070, 10533.891, 462.388, 52909.201 25/09/17,08:32:44,18,11,1, 11.9,1,1, 13.070, 10533.892, 462.423, 52909.356 25/09/17,08:32:44,19,11,1, 11.9,1,1, 13.070, 10533.921, 462.399, 52909.336 25/09/17,08:32:45,00,11,1, 11.9,1,1, 13.070, 10533.919, 462.399, 52909.336 25/09/17,08:32:45,01,11,1, 11.9,1,1, 13.070, 10534.041, 462.422, 52909.265 25/09/17,08:32:45,02,11,1, 11.9,1,1, 13.070, 10534.085, 462.412, 52909.319 25/09/17,08:32:45,03,11,1, 11.9,1,1, 13.070, 10534.156, 462.421, 52909.301 25/09/17,08:32:45,04,11,1, 11.9,1,1, 13.070, 10534.191, 462.398, 52909.344 25/09/17,08:32:45,05,11,1, 11.9,1,1, 13.070, 10534.261, 462.407, 52909.283 25/09/17,08:32:45,06,11,1, 11.9,1,1, 13.070, 10534.307, 462.421, 52909.315 25/09/17,08:32:45,07,11,1, 11.9,1,1, 13.070, 10534.347, 462.403, 52909.306 25/09/17,08:32:45,08,11,1, 11.9,1,1, 13.070, 10534.388, 462.427, 52909.335 25/09/17,08:32:45,09,11,1, 11.9,1,1, 13.070, 10534.463, 462.438, 52909.314 25/09/17,08:32:45,10,11,1, 11.9,1,1, 13.070, 10534.509, 462.406, 52909.252 25/09/17,08:32:45,11,11,1, 11.9,1,1, 13.070, 10534.532, 462.446, 52909.292 25/09/17,08:32:45,12,11,1, 11.9,1,1, 13.070, 10534.612, 462.421, 52909.324 25/09/17,08:32:45,13,11,1, 11.9,1,1, 13.070, 10534.637, 462.422, 52909.346 25/09/17,08:32:45,14,11,1, 11.9,1,1, 13.070, 10534.690, 462.447, 52909.281 25/09/17,08:32:45,15,11,1, 11.9,1,1, 13.070, 10534.765, 462.429, 52909.346 25/09/17,08:32:45,16,11,1, 11.9,1,1, 13.070, 10534.793, 462.418, 52909.302 25/09/17,08:32:45,17,11,1, 11.9,1,1, 13.070, 10534.842, 462.467, 52909.273 25/09/17,08:32:45,18,11,1, 11.9,1,1, 13.070, 10534.889, 462.462, 52909.336 25/09/17,08:32:45,19,11,1, 11.9,1,1, 13.070, 10534.941, 462.465, 52909.324 25/09/17,08:32:46,00,11,1, 11.9,1,1, 13.072, 10534.937, 462.465, 52909.324 25/09/17,08:32:46,01,11,1, 11.9,1,1, 13.072, 10535.037, 462.453, 52909.309 25/09/17,08:32:46,02,11,1, 11.9,1,1, 13.072, 10535.063, 462.471, 52909.378 25/09/17,08:32:46,03,11,1, 11.9,1,1, 13.072, 10535.111, 462.488, 52909.297 25/09/17,08:32:46,04,11,1, 11.9,1,1, 13.072, 10535.163, 462.438, 52909.292 25/09/17,08:32:46,05,11,1, 11.9,1,1, 13.072, 10535.213, 462.480, 52909.273 25/09/17,08:32:46,06,11,1, 11.9,1,1, 13.072, 10535.276, 462.474, 52909.271 25/09/17,08:32:46,07,11,1, 11.9,1,1, 13.072, 10535.290, 462.472, 52909.310 25/09/17,08:32:46,08,11,1, 11.9,1,1, 13.072, 10535.352, 462.464, 52909.317 25/09/17,08:32:46,09,11,1, 11.9,1,1, 13.072, 10535.413, 462.460, 52909.293 25/09/17,08:32:46,10,11,1, 11.9,1,1, 13.072, 10535.439, 462.457, 52909.288 25/09/17,08:32:46,11,11,1, 11.9,1,1, 13.072, 10535.495, 462.498, 52909.366 25/09/17,08:32:46,12,11,1, 11.9,1,1, 13.072, 10535.518, 462.476, 52909.314 25/09/17,08:32:46,13,11,1, 11.9,1,1, 13.072, 10535.564, 462.484, 52909.343 25/09/17,08:32:46,14,11,1, 11.9,1,1, 13.072, 10535.619, 462.508, 52909.323 25/09/17,08:32:46,15,11,1, 11.9,1,1, 13.072, 10535.673, 462.477, 52909.332 25/09/17,08:32:46,16,11,1, 11.9,1,1, 13.072, 10535.716, 462.512, 52909.335 25/09/17,08:32:46,17,11,1, 11.9,1,1, 13.072, 10535.732, 462.504, 52909.356 25/09/17,08:32:46,18,11,1, 11.9,1,1, 13.072, 10535.774, 462.493, 52909.301 25/09/17,08:32:46,19,11,1, 11.9,1,1, 13.072, 10535.830, 462.506, 52909.301 25/09/17,08:32:47,00,11,1, 12.0,1,1, 13.067, 10535.830, 462.506, 52909.301 25/09/17,08:32:47,01,11,1, 12.0,1,1, 13.067, 10535.898, 462.483, 52909.288 25/09/17,08:32:47,02,11,1, 12.0,1,1, 13.067, 10535.957, 462.533, 52909.314 25/09/17,08:32:47,03,11,1, 12.0,1,1, 13.067, 10535.995, 462.502, 52909.306 25/09/17,08:32:47,04,11,1, 12.0,1,1, 13.067, 10536.020, 462.498, 52909.296 25/09/17,08:32:47,05,11,1, 12.0,1,1, 13.067, 10536.069, 462.528, 52909.343 25/09/17,08:32:47,06,11,1, 12.0,1,1, 13.067, 10536.103, 462.513, 52909.332 25/09/17,08:32:47,07,11,1, 12.0,1,1, 13.067, 10536.144, 462.511, 52909.313 25/09/17,08:32:47,08,11,1, 12.0,1,1, 13.067, 10536.182, 462.530, 52909.270 25/09/17,08:32:47,09,11,1, 12.0,1,1, 13.067, 10536.224, 462.528, 52909.338 25/09/17,08:32:47,10,11,1, 12.0,1,1, 13.067, 10536.232, 462.535, 52909.296 25/09/17,08:32:47,11,11,1, 12.0,1,1, 13.067, 10536.307, 462.530, 52909.293 25/09/17,08:32:47,12,11,1, 12.0,1,1, 13.067, 10536.327, 462.525, 52909.314 25/09/17,08:32:47,13,11,1, 12.0,1,1, 13.067, 10536.358, 462.542, 52909.302 25/09/17,08:32:47,14,11,1, 12.0,1,1, 13.067, 10536.416, 462.553, 52909.291 25/09/17,08:32:47,15,11,1, 12.0,1,1, 13.067, 10536.443, 462.555, 52909.368 25/09/17,08:32:47,16,11,1, 12.0,1,1, 13.067, 10536.477, 462.541, 52909.329 25/09/17,08:32:47,17,11,1, 12.0,1,1, 13.067, 10536.493, 462.526, 52909.294 25/09/17,08:32:47,18,11,1, 12.0,1,1, 13.067, 10536.543, 462.550, 52909.376 25/09/17,08:32:47,19,11,1, 12.0,1,1, 13.067, 10536.585, 462.548, 52909.317 25/09/17,08:32:48,00,11,1, 12.0,1,1, 13.071, 10536.581, 462.548, 52909.317 25/09/17,08:32:48,01,11,1, 12.0,1,1, 13.071, 10536.664, 462.561, 52909.409 25/09/17,08:32:48,02,11,1, 12.0,1,1, 13.071, 10536.686, 462.553, 52909.361 25/09/17,08:32:48,03,11,1, 12.0,1,1, 13.071, 10536.717, 462.539, 52909.299 25/09/17,08:32:48,04,11,1, 12.0,1,1, 13.071, 10536.742, 462.571, 52909.343 25/09/17,08:32:48,05,11,1, 12.0,1,1, 13.071, 10536.795, 462.532, 52909.333 25/09/17,08:32:48,06,11,1, 12.0,1,1, 13.071, 10536.806, 462.574, 52909.329 25/09/17,08:32:48,07,11,1, 12.0,1,1, 13.071, 10536.854, 462.556, 52909.322 25/09/17,08:32:48,08,11,1, 12.0,1,1, 13.071, 10536.889, 462.530, 52909.319 25/09/17,08:32:48,09,11,1, 12.0,1,1, 13.071, 10536.914, 462.567, 52909.305 25/09/17,08:32:48,10,11,1, 12.0,1,1, 13.071, 10536.961, 462.549, 52909.270 25/09/17,08:32:48,11,11,1, 12.0,1,1, 13.071, 10536.953, 462.553, 52909.253 25/09/17,08:32:48,12,11,1, 12.0,1,1, 13.071, 10537.033, 462.583, 52909.303 25/09/17,08:32:48,13,11,1, 12.0,1,1, 13.071, 10537.033, 462.554, 52909.291 25/09/17,08:32:48,14,11,1, 12.0,1,1, 13.071, 10537.072, 462.568, 52909.363 25/09/17,08:32:48,15,11,1, 12.0,1,1, 13.071, 10537.120, 462.562, 52909.338 25/09/17,08:32:48,16,11,1, 12.0,1,1, 13.071, 10537.154, 462.551, 52909.301 25/09/17,08:32:48,17,11,1, 12.0,1,1, 13.071, 10537.191, 462.569, 52909.290 25/09/17,08:32:48,18,11,1, 12.0,1,1, 13.071, 10537.220, 462.591, 52909.386 25/09/17,08:32:48,19,11,1, 12.0,1,1, 13.071, 10537.256, 462.554, 52909.312 25/09/17,08:32:49,00,11,1, 11.9,1,1, 13.068, 10537.249, 462.554, 52909.312 25/09/17,08:32:49,01,11,1, 11.9,1,1, 13.068, 10537.311, 462.570, 52909.430 25/09/17,08:32:49,02,11,1, 11.9,1,1, 13.068, 10537.351, 462.585, 52909.387 25/09/17,08:32:49,03,11,1, 11.9,1,1, 13.068, 10537.383, 462.605, 52909.455 25/09/17,08:32:49,04,11,1, 11.9,1,1, 13.068, 10537.449, 462.547, 52909.331 25/09/17,08:32:49,05,11,1, 11.9,1,1, 13.068, 10537.450, 462.569, 52909.313 25/09/17,08:32:49,06,11,1, 11.9,1,1, 13.068, 10537.483, 462.553, 52909.385 25/09/17,08:32:49,07,11,1, 11.9,1,1, 13.068, 10537.504, 462.548, 52909.343 25/09/17,08:32:49,08,11,1, 11.9,1,1, 13.068, 10537.531, 462.579, 52909.371 25/09/17,08:32:49,09,11,1, 11.9,1,1, 13.068, 10537.571, 462.562, 52909.352 25/09/17,08:32:49,10,11,1, 11.9,1,1, 13.068, 10537.583, 462.544, 52909.401 25/09/17,08:32:49,11,11,1, 11.9,1,1, 13.068, 10537.634, 462.590, 52909.429 25/09/17,08:32:49,12,11,1, 11.9,1,1, 13.068, 10537.629, 462.591, 52909.404 25/09/17,08:32:49,13,11,1, 11.9,1,1, 13.068, 10537.689, 462.564, 52909.300 25/09/17,08:32:49,14,11,1, 11.9,1,1, 13.068, 10537.753, 462.576, 52909.293 25/09/17,08:32:49,15,11,1, 11.9,1,1, 13.068, 10537.740, 462.554, 52909.343 25/09/17,08:32:49,16,11,1, 11.9,1,1, 13.068, 10537.760, 462.562, 52909.358 25/09/17,08:32:49,17,11,1, 11.9,1,1, 13.068, 10537.833, 462.566, 52909.376 25/09/17,08:32:49,18,11,1, 11.9,1,1, 13.068, 10537.867, 462.540, 52909.258 25/09/17,08:32:49,19,11,1, 11.9,1,1, 13.068, 10537.838, 462.551, 52909.354 25/09/17,08:32:50,00,11,1, 11.9,1,1, 13.072, 10537.833, 462.551, 52909.354 25/09/17,08:32:50,01,11,1, 11.9,1,1, 13.072, 10537.945, 462.557, 52909.346 25/09/17,08:32:50,02,11,1, 11.9,1,1, 13.072, 10537.973, 462.564, 52909.354 25/09/17,08:32:50,03,11,1, 11.9,1,1, 13.072, 10538.001, 462.547, 52909.374 25/09/17,08:32:50,04,11,1, 11.9,1,1, 13.072, 10538.047, 462.547, 52909.379 25/09/17,08:32:50,05,11,1, 11.9,1,1, 13.072, 10538.046, 462.559, 52909.275 25/09/17,08:32:50,06,11,1, 11.9,1,1, 13.072, 10538.148, 462.542, 52909.328 25/09/17,08:32:50,07,11,1, 11.9,1,1, 13.072, 10538.122, 462.540, 52909.265 25/09/17,08:32:50,08,11,1, 11.9,1,1, 13.072, 10538.153, 462.557, 52909.338 25/09/17,08:32:50,09,11,1, 11.9,1,1, 13.072, 10538.196, 462.528, 52909.410 25/09/17,08:32:50,10,11,1, 11.9,1,1, 13.072, 10538.240, 462.538, 52909.383 25/09/17,08:32:50,11,11,1, 11.9,1,1, 13.072, 10538.308, 462.534, 52909.376 25/09/17,08:32:50,12,11,1, 11.9,1,1, 13.072, 10538.336, 462.519, 52909.298 25/09/17,08:32:50,13,11,1, 11.9,1,1, 13.072, 10538.372, 462.544, 52909.386 25/09/17,08:32:50,14,11,1, 11.9,1,1, 13.072, 10538.374, 462.493, 52909.369 25/09/17,08:32:50,15,11,1, 11.9,1,1, 13.072, 10538.413, 462.523, 52909.375 25/09/17,08:32:50,16,11,1, 11.9,1,1, 13.072, 10538.458, 462.533, 52909.347 25/09/17,08:32:50,17,11,1, 11.9,1,1, 13.072, 10538.485, 462.477, 52909.347 25/09/17,08:32:50,18,11,1, 11.9,1,1, 13.072, 10538.531, 462.504, 52909.309 25/09/17,08:32:50,19,11,1, 11.9,1,1, 13.072, 10538.557, 462.478, 52909.400 25/09/17,08:32:51,00,11,1, 12.0,1,1, 13.073, 10538.551, 462.478, 52909.400 25/09/17,08:32:51,01,11,1, 12.0,1,1, 13.073, 10538.625, 462.505, 52909.356 25/09/17,08:32:51,02,11,1, 12.0,1,1, 13.073, 10538.669, 462.492, 52909.380 25/09/17,08:32:51,03,11,1, 12.0,1,1, 13.073, 10538.653, 462.499, 52909.331 25/09/17,08:32:51,04,11,1, 12.0,1,1, 13.073, 10538.719, 462.486, 52909.328 25/09/17,08:32:51,05,11,1, 12.0,1,1, 13.073, 10538.757, 462.449, 52909.281 25/09/17,08:32:51,06,11,1, 12.0,1,1, 13.073, 10538.798, 462.497, 52909.345 25/09/17,08:32:51,07,11,1, 12.0,1,1, 13.073, 10538.850, 462.482, 52909.349 25/09/17,08:32:51,08,11,1, 12.0,1,1, 13.073, 10538.873, 462.456, 52909.360 25/09/17,08:32:51,09,11,1, 12.0,1,1, 13.073, 10538.905, 462.452, 52909.315 25/09/17,08:32:51,10,11,1, 12.0,1,1, 13.073, 10538.949, 462.446, 52909.324 25/09/17,08:32:51,11,11,1, 12.0,1,1, 13.073, 10538.945, 462.420, 52909.330 25/09/17,08:32:51,12,11,1, 12.0,1,1, 13.073, 10538.998, 462.463, 52909.347 25/09/17,08:32:51,13,11,1, 12.0,1,1, 13.073, 10539.045, 462.409, 52909.320 25/09/17,08:32:51,14,11,1, 12.0,1,1, 13.073, 10539.052, 462.432, 52909.347 25/09/17,08:32:51,15,11,1, 12.0,1,1, 13.073, 10539.112, 462.418, 52909.285 25/09/17,08:32:51,16,11,1, 12.0,1,1, 13.073, 10539.133, 462.395, 52909.319 25/09/17,08:32:51,17,11,1, 12.0,1,1, 13.073, 10539.169, 462.399, 52909.377 25/09/17,08:32:51,18,11,1, 12.0,1,1, 13.073, 10539.186, 462.403, 52909.290 25/09/17,08:32:51,19,11,1, 12.0,1,1, 13.073, 10539.226, 462.393, 52909.315 25/09/17,08:32:52,00,11,1, 11.9,1,1, 13.073, 10539.218, 462.393, 52909.315 25/09/17,08:32:52,01,11,1, 11.9,1,1, 13.073, 10539.299, 462.368, 52909.332 25/09/17,08:32:52,02,11,1, 11.9,1,1, 13.073, 10539.324, 462.379, 52909.336 25/09/17,08:32:52,03,11,1, 11.9,1,1, 13.073, 10539.365, 462.381, 52909.284 25/09/17,08:32:52,04,11,1, 11.9,1,1, 13.073, 10539.402, 462.369, 52909.341 25/09/17,08:32:52,05,11,1, 11.9,1,1, 13.073, 10539.416, 462.360, 52909.290 25/09/17,08:32:52,06,11,1, 11.9,1,1, 13.073, 10539.480, 462.350, 52909.282 25/09/17,08:32:52,07,11,1, 11.9,1,1, 13.073, 10539.471, 462.328, 52909.267 25/09/17,08:32:52,08,11,1, 11.9,1,1, 13.073, 10539.536, 462.340, 52909.353 25/09/17,08:32:52,09,11,1, 11.9,1,1, 13.073, 10539.570, 462.330, 52909.275 25/09/17,08:32:52,10,11,1, 11.9,1,1, 13.073, 10539.594, 462.318, 52909.289 25/09/17,08:32:52,11,11,1, 11.9,1,1, 13.073, 10539.644, 462.330, 52909.352 25/09/17,08:32:52,12,11,1, 11.9,1,1, 13.073, 10539.676, 462.297, 52909.387 25/09/17,08:32:52,13,11,1, 11.9,1,1, 13.073, 10539.727, 462.306, 52909.347 25/09/17,08:32:52,14,11,1, 11.9,1,1, 13.073, 10539.746, 462.294, 52909.343 25/09/17,08:32:52,15,11,1, 11.9,1,1, 13.073, 10539.783, 462.282, 52909.283 25/09/17,08:32:52,16,11,1, 11.9,1,1, 13.073, 10539.805, 462.289, 52909.335 25/09/17,08:32:52,17,11,1, 11.9,1,1, 13.073, 10539.860, 462.268, 52909.273 25/09/17,08:32:52,18,11,1, 11.9,1,1, 13.073, 10539.883, 462.278, 52909.271 25/09/17,08:32:52,19,11,1, 11.9,1,1, 13.073, 10539.906, 462.290, 52909.288 25/09/17,08:32:53,00,11,1, 11.9,1,1, 13.071, 10539.902, 462.290, 52909.288 25/09/17,08:32:53,01,11,1, 11.9,1,1, 13.071, 10539.988, 462.262, 52909.322 25/09/17,08:32:53,02,11,1, 11.9,1,1, 13.071, 10540.006, 462.259, 52909.305 25/09/17,08:32:53,03,11,1, 11.9,1,1, 13.071, 10540.026, 462.214, 52909.214 25/09/17,08:32:53,04,11,1, 11.9,1,1, 13.071, 10540.079, 462.260, 52909.240 25/09/17,08:32:53,05,11,1, 11.9,1,1, 13.071, 10540.100, 462.224, 52909.261 25/09/17,08:32:53,06,11,1, 11.9,1,1, 13.071, 10540.139, 462.218, 52909.259 25/09/17,08:32:53,07,11,1, 11.9,1,1, 13.071, 10540.180, 462.232, 52909.312 25/09/17,08:32:53,08,11,1, 11.9,1,1, 13.071, 10540.198, 462.196, 52909.209 25/09/17,08:32:53,09,11,1, 11.9,1,1, 13.071, 10540.207, 462.208, 52909.251 25/09/17,08:32:53,10,11,1, 11.9,1,1, 13.071, 10540.253, 462.198, 52909.297 25/09/17,08:32:53,11,11,1, 11.9,1,1, 13.071, 10540.284, 462.180, 52909.247 25/09/17,08:32:53,12,11,1, 11.9,1,1, 13.071, 10540.308, 462.192, 52909.269 25/09/17,08:32:53,13,11,1, 11.9,1,1, 13.071, 10540.326, 462.202, 52909.296 25/09/17,08:32:53,14,11,1, 11.9,1,1, 13.071, 10540.380, 462.146, 52909.221 25/09/17,08:32:53,15,11,1, 11.9,1,1, 13.071, 10540.413, 462.161, 52909.243 25/09/17,08:32:53,16,11,1, 11.9,1,1, 13.071, 10540.451, 462.146, 52909.269 25/09/17,08:32:53,17,11,1, 11.9,1,1, 13.071, 10540.473, 462.149, 52909.233 25/09/17,08:32:53,18,11,1, 11.9,1,1, 13.071, 10540.484, 462.152, 52909.274 25/09/17,08:32:53,19,11,1, 11.9,1,1, 13.071, 10540.514, 462.100, 52909.241 25/09/17,08:32:54,00,11,1, 11.9,1,1, 13.074, 10540.512, 462.100, 52909.241 25/09/17,08:32:54,01,11,1, 11.9,1,1, 13.074, 10540.567, 462.110, 52909.278 25/09/17,08:32:54,02,11,1, 11.9,1,1, 13.074, 10540.591, 462.113, 52909.212 25/09/17,08:32:54,03,11,1, 11.9,1,1, 13.074, 10540.611, 462.135, 52909.254 25/09/17,08:32:54,04,11,1, 11.9,1,1, 13.074, 10540.651, 462.076, 52909.253 25/09/17,08:32:54,05,11,1, 11.9,1,1, 13.074, 10540.668, 462.100, 52909.228 25/09/17,08:32:54,06,11,1, 11.9,1,1, 13.074, 10540.724, 462.078, 52909.242 25/09/17,08:32:54,07,11,1, 11.9,1,1, 13.074, 10540.764, 462.054, 52909.232 25/09/17,08:32:54,08,11,1, 11.9,1,1, 13.074, 10540.786, 462.066, 52909.222 25/09/17,08:32:54,09,11,1, 11.9,1,1, 13.074, 10540.803, 462.047, 52909.203 25/09/17,08:32:54,10,11,1, 11.9,1,1, 13.074, 10540.828, 462.036, 52909.212 25/09/17,08:32:54,11,11,1, 11.9,1,1, 13.074, 10540.840, 462.062, 52909.269 25/09/17,08:32:54,12,11,1, 11.9,1,1, 13.074, 10540.886, 462.042, 52909.271 25/09/17,08:32:54,13,11,1, 11.9,1,1, 13.074, 10540.930, 462.017, 52909.107 25/09/17,08:32:54,14,11,1, 11.9,1,1, 13.074, 10540.929, 462.035, 52909.198 25/09/17,08:32:54,15,11,1, 11.9,1,1, 13.074, 10540.968, 462.019, 52909.253 25/09/17,08:32:54,16,11,1, 11.9,1,1, 13.074, 10541.003, 462.002, 52909.258 25/09/17,08:32:54,17,11,1, 11.9,1,1, 13.074, 10541.020, 462.026, 52909.247 25/09/17,08:32:54,18,11,1, 11.9,1,1, 13.074, 10541.034, 461.989, 52909.207 25/09/17,08:32:54,19,11,1, 11.9,1,1, 13.074, 10541.072, 462.016, 52909.256 25/09/17,08:32:55,00,11,1, 11.9,1,1, 13.071, 10541.071, 462.016, 52909.256 25/09/17,08:32:55,01,11,1, 11.9,1,1, 13.071, 10541.121, 461.961, 52909.244 25/09/17,08:32:55,02,11,1, 11.9,1,1, 13.071, 10541.145, 461.974, 52909.200 25/09/17,08:32:55,03,11,1, 11.9,1,1, 13.071, 10541.178, 461.958, 52909.242 25/09/17,08:32:55,04,11,1, 11.9,1,1, 13.071, 10541.196, 461.939, 52909.257 25/09/17,08:32:55,05,11,1, 11.9,1,1, 13.071, 10541.240, 461.974, 52909.277 25/09/17,08:32:55,06,11,1, 11.9,1,1, 13.071, 10541.250, 461.947, 52909.253 25/09/17,08:32:55,07,11,1, 11.9,1,1, 13.071, 10541.294, 461.924, 52909.222 25/09/17,08:32:55,08,11,1, 11.9,1,1, 13.071, 10541.309, 461.920, 52909.283 25/09/17,08:32:55,09,11,1, 11.9,1,1, 13.071, 10541.324, 461.908, 52909.187 25/09/17,08:32:55,10,11,1, 11.9,1,1, 13.071, 10541.355, 461.932, 52909.263 25/09/17,08:32:55,11,11,1, 11.9,1,1, 13.071, 10541.395, 461.899, 52909.225 25/09/17,08:32:55,12,11,1, 11.9,1,1, 13.071, 10541.417, 461.891, 52909.237 25/09/17,08:32:55,13,11,1, 11.9,1,1, 13.071, 10541.439, 461.905, 52909.283 25/09/17,08:32:55,14,11,1, 11.9,1,1, 13.071, 10541.472, 461.887, 52909.237 25/09/17,08:32:55,15,11,1, 11.9,1,1, 13.071, 10541.472, 461.877, 52909.165 25/09/17,08:32:55,16,11,1, 11.9,1,1, 13.071, 10541.510, 461.864, 52909.176 25/09/17,08:32:55,17,11,1, 11.9,1,1, 13.071, 10541.557, 461.850, 52909.241 25/09/17,08:32:55,18,11,1, 11.9,1,1, 13.071, 10541.567, 461.850, 52909.173 25/09/17,08:32:55,19,11,1, 11.9,1,1, 13.071, 10541.589, 461.839, 52909.212 25/09/17,08:32:56,00,11,1, 12.0,1,1, 13.071, 10541.588, 461.839, 52909.212 25/09/17,08:32:56,01,11,1, 12.0,1,1, 13.071, 10541.646, 461.834, 52909.231 25/09/17,08:32:56,02,11,1, 12.0,1,1, 13.071, 10541.641, 461.811, 52909.242 25/09/17,08:32:56,03,11,1, 12.0,1,1, 13.071, 10541.695, 461.807, 52909.154 25/09/17,08:32:56,04,11,1, 12.0,1,1, 13.071, 10541.709, 461.826, 52909.214 25/09/17,08:32:56,05,11,1, 12.0,1,1, 13.071, 10541.732, 461.800, 52909.199 25/09/17,08:32:56,06,11,1, 12.0,1,1, 13.071, 10541.770, 461.785, 52909.220 25/09/17,08:32:56,07,11,1, 12.0,1,1, 13.071, 10541.808, 461.795, 52909.167 25/09/17,08:32:56,08,11,1, 12.0,1,1, 13.071, 10541.786, 461.755, 52909.221 25/09/17,08:32:56,09,11,1, 12.0,1,1, 13.071, 10541.815, 461.788, 52909.238 25/09/17,08:32:56,10,11,1, 12.0,1,1, 13.071, 10541.906, 461.740, 52909.187 25/09/17,08:32:56,11,11,1, 12.0,1,1, 13.071, 10541.899, 461.746, 52909.152 25/09/17,08:32:56,12,11,1, 12.0,1,1, 13.071, 10541.917, 461.755, 52909.161 25/09/17,08:32:56,13,11,1, 12.0,1,1, 13.071, 10541.923, 461.735, 52909.173 25/09/17,08:32:56,14,11,1, 12.0,1,1, 13.071, 10541.938, 461.696, 52909.175 25/09/17,08:32:56,15,11,1, 12.0,1,1, 13.071, 10541.957, 461.720, 52909.147 25/09/17,08:32:56,16,11,1, 12.0,1,1, 13.071, 10542.026, 461.703, 52909.109 25/09/17,08:32:56,17,11,1, 12.0,1,1, 13.071, 10542.033, 461.687, 52909.147 25/09/17,08:32:56,18,11,1, 12.0,1,1, 13.071, 10542.052, 461.711, 52909.221 25/09/17,08:32:56,19,11,1, 12.0,1,1, 13.071, 10542.067, 461.654, 52909.147 25/09/17,08:32:57,00,11,1, 11.9,1,1, 13.075, 10542.064, 461.654, 52909.147 25/09/17,08:32:57,01,11,1, 11.9,1,1, 13.075, 10542.099, 461.671, 52909.201 25/09/17,08:32:57,02,11,1, 11.9,1,1, 13.075, 10542.153, 461.680, 52909.273 25/09/17,08:32:57,03,11,1, 11.9,1,1, 13.075, 10542.192, 461.698, 52909.294 25/09/17,08:32:57,04,11,1, 11.9,1,1, 13.075, 10542.193, 461.668, 52909.270 25/09/17,08:32:57,05,11,1, 11.9,1,1, 13.075, 10542.251, 461.686, 52909.246 25/09/17,08:32:57,06,11,1, 11.9,1,1, 13.075, 10542.252, 461.663, 52909.290 25/09/17,08:32:57,07,11,1, 11.9,1,1, 13.075, 10542.290, 461.650, 52909.313 25/09/17,08:32:57,08,11,1, 11.9,1,1, 13.075, 10542.322, 461.654, 52909.193 25/09/17,08:32:57,09,11,1, 11.9,1,1, 13.075, 10542.314, 461.650, 52909.267 25/09/17,08:32:57,10,11,1, 11.9,1,1, 13.075, 10542.342, 461.637, 52909.252 25/09/17,08:32:57,11,11,1, 11.9,1,1, 13.075, 10542.392, 461.628, 52909.214 25/09/17,08:32:57,12,11,1, 11.9,1,1, 13.075, 10542.399, 461.634, 52909.258 25/09/17,08:32:57,13,11,1, 11.9,1,1, 13.075, 10542.433, 461.622, 52909.236 25/09/17,08:32:57,14,11,1, 11.9,1,1, 13.075, 10542.452, 461.568, 52909.263 25/09/17,08:32:57,15,11,1, 11.9,1,1, 13.075, 10542.456, 461.613, 52909.315 25/09/17,08:32:57,16,11,1, 11.9,1,1, 13.075, 10542.467, 461.567, 52909.244 25/09/17,08:32:57,17,11,1, 11.9,1,1, 13.075, 10542.510, 461.569, 52909.216 25/09/17,08:32:57,18,11,1, 11.9,1,1, 13.075, 10542.526, 461.554, 52909.185 25/09/17,08:32:57,19,11,1, 11.9,1,1, 13.075, 10542.554, 461.550, 52909.192 25/09/17,08:32:58,00,11,1, 11.9,1,1, 13.073, 10542.548, 461.550, 52909.192 25/09/17,08:32:58,01,11,1, 11.9,1,1, 13.073, 10542.627, 461.525, 52909.213 25/09/17,08:32:58,02,11,1, 11.9,1,1, 13.073, 10542.621, 461.526, 52909.222 25/09/17,08:32:58,03,11,1, 11.9,1,1, 13.073, 10542.664, 461.528, 52909.225 25/09/17,08:32:58,04,11,1, 11.9,1,1, 13.073, 10542.656, 461.522, 52909.189 25/09/17,08:32:58,05,11,1, 11.9,1,1, 13.073, 10542.704, 461.509, 52909.210 25/09/17,08:32:58,06,11,1, 11.9,1,1, 13.073, 10542.708, 461.489, 52909.198 25/09/17,08:32:58,07,11,1, 11.9,1,1, 13.073, 10542.742, 461.489, 52909.281 25/09/17,08:32:58,08,11,1, 11.9,1,1, 13.073, 10542.755, 461.481, 52909.157 25/09/17,08:32:58,09,11,1, 11.9,1,1, 13.073, 10542.779, 461.475, 52909.168 25/09/17,08:32:58,10,11,1, 11.9,1,1, 13.073, 10542.792, 461.499, 52909.224 25/09/17,08:32:58,11,11,1, 11.9,1,1, 13.073, 10542.826, 461.456, 52909.199 25/09/17,08:32:58,12,11,1, 11.9,1,1, 13.073, 10542.845, 461.441, 52909.197 25/09/17,08:32:58,13,11,1, 11.9,1,1, 13.073, 10542.870, 461.441, 52909.158 25/09/17,08:32:58,14,11,1, 11.9,1,1, 13.073, 10542.913, 461.448, 52909.230 25/09/17,08:32:58,15,11,1, 11.9,1,1, 13.073, 10542.902, 461.433, 52909.191 25/09/17,08:32:58,16,11,1, 11.9,1,1, 13.073, 10542.927, 461.436, 52909.252 25/09/17,08:32:58,17,11,1, 11.9,1,1, 13.073, 10542.957, 461.409, 52909.173 25/09/17,08:32:58,18,11,1, 11.9,1,1, 13.073, 10542.981, 461.424, 52909.213 25/09/17,08:32:58,19,11,1, 11.9,1,1, 13.073, 10542.992, 461.417, 52909.172 25/09/17,08:32:59,00,11,1, 11.9,1,1, 13.079, 10542.990, 461.417, 52909.172 25/09/17,08:32:59,01,11,1, 11.9,1,1, 13.079, 10543.021, 461.384, 52909.187 25/09/17,08:32:59,02,11,1, 11.9,1,1, 13.079, 10543.060, 461.396, 52909.252 25/09/17,08:32:59,03,11,1, 11.9,1,1, 13.079, 10543.043, 461.361, 52909.185 25/09/17,08:32:59,04,11,1, 11.9,1,1, 13.079, 10543.108, 461.367, 52909.252 25/09/17,08:32:59,05,11,1, 11.9,1,1, 13.079, 10543.096, 461.365, 52909.144 25/09/17,08:32:59,06,11,1, 11.9,1,1, 13.079, 10543.109, 461.347, 52909.159 25/09/17,08:32:59,07,11,1, 11.9,1,1, 13.079, 10543.168, 461.365, 52909.192 25/09/17,08:32:59,08,11,1, 11.9,1,1, 13.079, 10543.198, 461.357, 52909.163 25/09/17,08:32:59,09,11,1, 11.9,1,1, 13.079, 10543.211, 461.357, 52909.191 25/09/17,08:32:59,10,11,1, 11.9,1,1, 13.079, 10543.224, 461.351, 52909.177 25/09/17,08:32:59,11,11,1, 11.9,1,1, 13.079, 10543.233, 461.356, 52909.249 25/09/17,08:32:59,12,11,1, 11.9,1,1, 13.079, 10543.245, 461.336, 52909.180 25/09/17,08:32:59,13,11,1, 11.9,1,1, 13.079, 10543.290, 461.351, 52909.282 25/09/17,08:32:59,14,11,1, 11.9,1,1, 13.079, 10543.290, 461.347, 52909.228 25/09/17,08:32:59,15,11,1, 11.9,1,1, 13.079, 10543.300, 461.351, 52909.225 25/09/17,08:32:59,16,11,1, 11.9,1,1, 13.079, 10543.326, 461.342, 52909.204 25/09/17,08:32:59,17,11,1, 11.9,1,1, 13.079, 10543.323, 461.323, 52909.201 25/09/17,08:32:59,18,11,1, 11.9,1,1, 13.079, 10543.341, 461.353, 52909.286 25/09/17,08:32:59,19,11,1, 11.9,1,1, 13.079, 10543.363, 461.361, 52909.187 25/09/17,08:33:00,00,11,1, 11.9,1,1, 13.073, 10543.357, 461.361, 52909.187 25/09/17,08:33:00,01,11,1, 11.9,1,1, 13.073, 10543.415, 461.334, 52909.251 25/09/17,08:33:00,02,11,1, 11.9,1,1, 13.073, 10543.416, 461.310, 52909.163 25/09/17,08:33:00,03,11,1, 11.9,1,1, 13.073, 10543.418, 461.289, 52909.038 25/09/17,08:33:00,04,11,1, 11.9,1,1, 13.073, 10543.443, 461.306, 52909.074 25/09/17,08:33:00,05,11,1, 11.9,1,1, 13.073, 10543.450, 461.269, 52909.146 25/09/17,08:33:00,06,11,1, 11.9,1,1, 13.073, 10543.452, 461.312, 52909.144 25/09/17,08:33:00,07,11,1, 11.9,1,1, 13.073, 10543.478, 461.298, 52909.095 25/09/17,08:33:00,08,11,1, 11.9,1,1, 13.073, 10543.489, 461.259, 52909.107 25/09/17,08:33:00,09,11,1, 11.9,1,1, 13.073, 10543.506, 461.300, 52909.147 25/09/17,08:33:00,10,11,1, 11.9,1,1, 13.073, 10543.527, 461.269, 52909.165 25/09/17,08:33:00,11,11,1, 11.9,1,1, 13.073, 10543.519, 461.271, 52909.117 25/09/17,08:33:00,12,11,1, 11.9,1,1, 13.073, 10543.568, 461.282, 52909.107 25/09/17,08:33:00,13,11,1, 11.9,1,1, 13.073, 10543.559, 461.250, 52909.059 25/09/17,08:33:00,14,11,1, 11.9,1,1, 13.073, 10543.580, 461.276, 52909.203 25/09/17,08:33:00,15,11,1, 11.9,1,1, 13.073, 10543.586, 461.254, 52909.157 25/09/17,08:33:00,16,11,1, 11.9,1,1, 13.073, 10543.606, 461.260, 52909.122 25/09/17,08:33:00,17,11,1, 11.9,1,1, 13.073, 10543.607, 461.311, 52909.183 25/09/17,08:33:00,18,11,1, 11.9,1,1, 13.073, 10543.649, 461.251, 52909.128 25/09/17,08:33:00,19,11,1, 11.9,1,1, 13.073, 10543.652, 461.286, 52909.097 25/09/17,08:33:01,00,10,1, 11.9,1,1, 13.074, 10543.649, 461.286, 52909.097 25/09/17,08:33:01,01,10,1, 11.9,1,1, 13.074, 10543.679, 461.256, 52909.149 25/09/17,08:33:01,02,10,1, 11.9,1,1, 13.074, 10543.660, 461.259, 52909.181 25/09/17,08:33:01,03,10,1, 11.9,1,1, 13.074, 10543.694, 461.266, 52909.081 25/09/17,08:33:01,04,10,1, 11.9,1,1, 13.074, 10543.679, 461.274, 52909.148 25/09/17,08:33:01,05,10,1, 11.9,1,1, 13.074, 10543.691, 461.287, 52909.186 25/09/17,08:33:01,06,10,1, 11.9,1,1, 13.074, 10543.716, 461.276, 52909.161 25/09/17,08:33:01,07,10,1, 11.9,1,1, 13.074, 10543.713, 461.278, 52909.134 25/09/17,08:33:01,08,10,1, 11.9,1,1, 13.074, 10543.729, 461.261, 52909.146 25/09/17,08:33:01,09,10,1, 11.9,1,1, 13.074, 10543.753, 461.251, 52909.132 25/09/17,08:33:01,10,10,1, 11.9,1,1, 13.074, 10543.745, 461.273, 52909.102 25/09/17,08:33:01,11,10,1, 11.9,1,1, 13.074, 10543.767, 461.242, 52909.219 25/09/17,08:33:01,12,10,1, 11.9,1,1, 13.074, 10543.779, 461.240, 52909.118 25/09/17,08:33:01,13,10,1, 11.9,1,1, 13.074, 10543.826, 461.276, 52909.170 25/09/17,08:33:01,14,10,1, 11.9,1,1, 13.074, 10543.809, 461.233, 52909.158 25/09/17,08:33:01,15,10,1, 11.9,1,1, 13.074, 10543.811, 461.240, 52909.143 25/09/17,08:33:01,16,10,1, 11.9,1,1, 13.074, 10543.815, 461.278, 52909.205 25/09/17,08:33:01,17,10,1, 11.9,1,1, 13.074, 10543.823, 461.244, 52908.986 25/09/17,08:33:01,18,10,1, 11.9,1,1, 13.074, 10543.794, 461.292, 52909.189 25/09/17,08:33:01,19,10,1, 11.9,1,1, 13.074, 10543.848, 461.265, 52909.235 25/09/17,08:33:02,00,10,1, 12.0,1,1, 13.073, 10543.841, 461.265, 52909.235 25/09/17,08:33:02,01,10,1, 12.0,1,1, 13.073, 10543.859, 461.266, 52909.191 25/09/17,08:33:02,02,10,1, 12.0,1,1, 13.073, 10543.885, 461.259, 52909.174 25/09/17,08:33:02,03,10,1, 12.0,1,1, 13.073, 10543.918, 461.250, 52909.184 25/09/17,08:33:02,04,10,1, 12.0,1,1, 13.073, 10543.928, 461.234, 52909.214 25/09/17,08:33:02,05,10,1, 12.0,1,1, 13.073, 10543.909, 461.228, 52909.229 25/09/17,08:33:02,06,10,1, 12.0,1,1, 13.073, 10543.913, 461.263, 52909.201 25/09/17,08:33:02,07,10,1, 12.0,1,1, 13.073, 10543.954, 461.257, 52909.168 25/09/17,08:33:02,08,10,1, 12.0,1,1, 13.073, 10543.966, 461.241, 52909.199 25/09/17,08:33:02,09,10,1, 12.0,1,1, 13.073, 10543.977, 461.255, 52909.202 25/09/17,08:33:02,10,10,1, 12.0,1,1, 13.073, 10543.961, 461.236, 52909.153 25/09/17,08:33:02,11,10,1, 12.0,1,1, 13.073, 10543.966, 461.249, 52909.171 25/09/17,08:33:02,12,10,1, 12.0,1,1, 13.073, 10543.998, 461.244, 52909.218 25/09/17,08:33:02,13,10,1, 12.0,1,1, 13.073, 10543.992, 461.226, 52909.214 25/09/17,08:33:02,14,10,1, 12.0,1,1, 13.073, 10543.987, 461.235, 52909.226 25/09/17,08:33:02,15,10,1, 12.0,1,1, 13.073, 10544.026, 461.213, 52909.248 25/09/17,08:33:02,16,10,1, 12.0,1,1, 13.073, 10544.040, 461.193, 52909.239 25/09/17,08:33:02,17,10,1, 12.0,1,1, 13.073, 10544.052, 461.246, 52909.244 25/09/17,08:33:02,18,10,1, 12.0,1,1, 13.073, 10544.075, 461.194, 52909.274 25/09/17,08:33:02,19,10,1, 12.0,1,1, 13.073, 10544.061, 461.222, 52909.239 25/09/17,08:33:03,00,09,1, 11.9,1,1, 13.076, 10544.058, 461.222, 52909.239 25/09/17,08:33:03,01,09,1, 11.9,1,1, 13.076, 10544.082, 461.192, 52909.223 25/09/17,08:33:03,02,09,1, 11.9,1,1, 13.076, 10544.099, 461.221, 52909.270 25/09/17,08:33:03,03,09,1, 11.9,1,1, 13.076, 10544.102, 461.190, 52909.213 25/09/17,08:33:03,04,09,1, 11.9,1,1, 13.076, 10544.120, 461.165, 52909.217 25/09/17,08:33:03,05,09,1, 11.9,1,1, 13.076, 10544.128, 461.213, 52909.249 25/09/17,08:33:03,06,09,1, 11.9,1,1, 13.076, 10544.137, 461.166, 52909.186 25/09/17,08:33:03,07,09,1, 11.9,1,1, 13.076, 10544.147, 461.194, 52909.264 25/09/17,08:33:03,08,09,1, 11.9,1,1, 13.076, 10544.162, 461.195, 52909.218 25/09/17,08:33:03,09,09,1, 11.9,1,1, 13.076, 10544.179, 461.171, 52909.172 25/09/17,08:33:03,10,09,1, 11.9,1,1, 13.076, 10544.189, 461.195, 52909.194 25/09/17,08:33:03,11,09,1, 11.9,1,1, 13.076, 10544.196, 461.168, 52909.179 25/09/17,08:33:03,12,09,1, 11.9,1,1, 13.076, 10544.191, 461.166, 52909.199 25/09/17,08:33:03,13,09,1, 11.9,1,1, 13.076, 10544.219, 461.205, 52909.189 25/09/17,08:33:03,14,09,1, 11.9,1,1, 13.076, 10544.251, 461.152, 52909.057 25/09/17,08:33:03,15,09,1, 11.9,1,1, 13.076, 10544.227, 461.169, 52909.318 25/09/17,08:33:03,16,09,1, 11.9,1,1, 13.076, 10544.273, 461.178, 52909.321 25/09/17,08:33:03,17,09,1, 11.9,1,1, 13.076, 10544.263, 461.151, 52909.237 25/09/17,08:33:03,18,09,1, 11.9,1,1, 13.076, 10544.254, 461.196, 52909.257 25/09/17,08:33:03,19,09,1, 11.9,1,1, 13.076, 10544.314, 461.139, 52909.269 25/09/17,08:33:04,00,09,1, 11.9,1,1, 13.075, 10544.308, 461.139, 52909.269 25/09/17,08:33:04,01,09,1, 11.9,1,1, 13.075, 10544.340, 461.150, 52909.285 25/09/17,08:33:04,02,09,1, 11.9,1,1, 13.075, 10544.332, 461.120, 52909.212 25/09/17,08:33:04,03,09,1, 11.9,1,1, 13.075, 10544.350, 461.149, 52909.266 25/09/17,08:33:04,04,09,1, 11.9,1,1, 13.075, 10544.349, 461.130, 52909.278 25/09/17,08:33:04,05,09,1, 11.9,1,1, 13.075, 10544.358, 461.127, 52909.222 25/09/17,08:33:04,06,09,1, 11.9,1,1, 13.075, 10544.360, 461.137, 52909.240 25/09/17,08:33:04,07,09,1, 11.9,1,1, 13.075, 10544.384, 461.110, 52909.291 25/09/17,08:33:04,08,09,1, 11.9,1,1, 13.075, 10544.401, 461.120, 52909.267 25/09/17,08:33:04,09,09,1, 11.9,1,1, 13.075, 10544.412, 461.116, 52909.272 25/09/17,08:33:04,10,09,1, 11.9,1,1, 13.075, 10544.432, 461.099, 52909.238 25/09/17,08:33:04,11,09,1, 11.9,1,1, 13.075, 10544.447, 461.119, 52909.273 25/09/17,08:33:04,12,09,1, 11.9,1,1, 13.075, 10544.463, 461.080, 52909.251 25/09/17,08:33:04,13,09,1, 11.9,1,1, 13.075, 10544.462, 461.071, 52909.267 25/09/17,08:33:04,14,09,1, 11.9,1,1, 13.075, 10544.492, 461.075, 52909.270 25/09/17,08:33:04,15,09,1, 11.9,1,1, 13.075, 10544.516, 461.065, 52909.246 25/09/17,08:33:04,16,09,1, 11.9,1,1, 13.075, 10544.537, 461.065, 52909.236 25/09/17,08:33:04,17,09,1, 11.9,1,1, 13.075, 10544.545, 461.051, 52909.271 25/09/17,08:33:04,18,09,1, 11.9,1,1, 13.075, 10544.549, 461.027, 52909.225 25/09/17,08:33:04,19,09,1, 11.9,1,1, 13.075, 10544.567, 461.041, 52909.289 25/09/17,08:33:05,00,10,1, 11.9,1,1, 13.073, 10544.567, 461.041, 52909.289 25/09/17,08:33:05,01,10,1, 11.9,1,1, 13.073, 10544.594, 461.021, 52909.261 25/09/17,08:33:05,02,10,1, 11.9,1,1, 13.073, 10544.619, 461.023, 52909.343 25/09/17,08:33:05,03,10,1, 11.9,1,1, 13.073, 10544.642, 460.957, 52909.232 25/09/17,08:33:05,04,10,1, 11.9,1,1, 13.073, 10544.649, 460.995, 52909.235 25/09/17,08:33:05,05,10,1, 11.9,1,1, 13.073, 10544.680, 460.993, 52909.312 25/09/17,08:33:05,06,10,1, 11.9,1,1, 13.073, 10544.665, 460.945, 52909.290 25/09/17,08:33:05,07,10,1, 11.9,1,1, 13.073, 10544.714, 460.956, 52909.265 25/09/17,08:33:05,08,10,1, 11.9,1,1, 13.073, 10544.703, 460.973, 52909.256 25/09/17,08:33:05,09,10,1, 11.9,1,1, 13.073, 10544.730, 460.949, 52909.302 25/09/17,08:33:05,10,10,1, 11.9,1,1, 13.073, 10544.760, 460.917, 52909.206 25/09/17,08:33:05,11,10,1, 11.9,1,1, 13.073, 10544.752, 460.904, 52909.328 25/09/17,08:33:05,12,10,1, 11.9,1,1, 13.073, 10544.763, 460.934, 52909.311 25/09/17,08:33:05,13,10,1, 11.9,1,1, 13.073, 10544.794, 460.906, 52909.274 25/09/17,08:33:05,14,10,1, 11.9,1,1, 13.073, 10544.808, 460.874, 52909.199 25/09/17,08:33:05,15,10,1, 11.9,1,1, 13.073, 10544.832, 460.894, 52909.261 25/09/17,08:33:05,16,10,1, 11.9,1,1, 13.073, 10544.835, 460.866, 52909.303 25/09/17,08:33:05,17,10,1, 11.9,1,1, 13.073, 10544.860, 460.851, 52909.238 25/09/17,08:33:05,18,10,1, 11.9,1,1, 13.073, 10544.880, 460.854, 52909.316 25/09/17,08:33:05,19,10,1, 11.9,1,1, 13.073, 10544.893, 460.846, 52909.262 25/09/17,08:33:06,00,10,1, 11.9,1,1, 13.076, 10544.893, 460.846, 52909.262 25/09/17,08:33:06,01,10,1, 11.9,1,1, 13.076, 10544.896, 460.813, 52909.258 25/09/17,08:33:06,02,10,1, 11.9,1,1, 13.076, 10544.936, 460.773, 52909.259 25/09/17,08:33:06,03,10,1, 11.9,1,1, 13.076, 10544.933, 460.791, 52909.334 25/09/17,08:33:06,04,10,1, 11.9,1,1, 13.076, 10544.976, 460.749, 52909.154 25/09/17,08:33:06,05,10,1, 11.9,1,1, 13.076, 10544.993, 460.768, 52909.207 25/09/17,08:33:06,06,10,1, 11.9,1,1, 13.076, 10544.981, 460.745, 52909.292 25/09/17,08:33:06,07,10,1, 11.9,1,1, 13.076, 10545.006, 460.723, 52909.285 25/09/17,08:33:06,08,10,1, 11.9,1,1, 13.076, 10545.013, 460.720, 52909.257 25/09/17,08:33:06,09,10,1, 11.9,1,1, 13.076, 10545.040, 460.698, 52909.279 25/09/17,08:33:06,10,10,1, 11.9,1,1, 13.076, 10545.087, 460.705, 52909.205 25/09/17,08:33:06,11,10,1, 11.9,1,1, 13.076, 10545.113, 460.680, 52909.238 25/09/17,08:33:06,12,10,1, 11.9,1,1, 13.076, 10545.103, 460.620, 52909.247 25/09/17,08:33:06,13,10,1, 11.9,1,1, 13.076, 10545.118, 460.644, 52909.260 25/09/17,08:33:06,14,10,1, 11.9,1,1, 13.076, 10545.134, 460.612, 52909.238 25/09/17,08:33:06,15,10,1, 11.9,1,1, 13.076, 10545.160, 460.594, 52909.239 25/09/17,08:33:06,16,10,1, 11.9,1,1, 13.076, 10545.187, 460.594, 52909.260 25/09/17,08:33:06,17,10,1, 11.9,1,1, 13.076, 10545.156, 460.538, 52909.166 25/09/17,08:33:06,18,10,1, 11.9,1,1, 13.076, 10545.186, 460.542, 52909.256 25/09/17,08:33:06,19,10,1, 11.9,1,1, 13.076, 10545.200, 460.520, 52909.262 25/09/17,08:33:07,00,11,1, 11.9,1,1, 13.076, 10545.193, 460.520, 52909.262 25/09/17,08:33:07,01,11,1, 11.9,1,1, 13.076, 10545.241, 460.514, 52909.280 25/09/17,08:33:07,02,11,1, 11.9,1,1, 13.076, 10545.263, 460.485, 52909.193 25/09/17,08:33:07,03,11,1, 11.9,1,1, 13.076, 10545.257, 460.461, 52909.256 25/09/17,08:33:07,04,11,1, 11.9,1,1, 13.076, 10545.289, 460.434, 52909.242 25/09/17,08:33:07,05,11,1, 11.9,1,1, 13.076, 10545.281, 460.412, 52909.221 25/09/17,08:33:07,06,11,1, 11.9,1,1, 13.076, 10545.297, 460.418, 52909.259 25/09/17,08:33:07,07,11,1, 11.9,1,1, 13.076, 10545.319, 460.383, 52909.368 25/09/17,08:33:07,08,11,1, 11.9,1,1, 13.076, 10545.357, 460.356, 52909.209 25/09/17,08:33:07,09,11,1, 11.9,1,1, 13.076, 10545.351, 460.361, 52909.191 25/09/17,08:33:07,10,11,1, 11.9,1,1, 13.076, 10545.365, 460.326, 52909.179 25/09/17,08:33:07,11,11,1, 11.9,1,1, 13.076, 10545.366, 460.331, 52909.262 25/09/17,08:33:07,12,11,1, 11.9,1,1, 13.076, 10545.386, 460.290, 52909.197 25/09/17,08:33:07,13,11,1, 11.9,1,1, 13.076, 10545.358, 460.287, 52909.261 25/09/17,08:33:07,14,11,1, 11.9,1,1, 13.076, 10545.425, 460.271, 52909.252 25/09/17,08:33:07,15,11,1, 11.9,1,1, 13.076, 10545.417, 460.224, 52909.218 25/09/17,08:33:07,16,11,1, 11.9,1,1, 13.076, 10545.432, 460.220, 52909.245 25/09/17,08:33:07,17,11,1, 11.9,1,1, 13.076, 10545.437, 460.203, 52909.242 25/09/17,08:33:07,18,11,1, 11.9,1,1, 13.076, 10545.420, 460.164, 52909.167 25/09/17,08:33:07,19,11,1, 11.9,1,1, 13.076, 10545.472, 460.149, 52909.182 25/09/17,08:33:08,00,11,1, 11.8,1,1, 13.076, 10545.468, 460.149, 52909.182 25/09/17,08:33:08,01,11,1, 11.8,1,1, 13.076, 10545.435, 460.121, 52909.263 25/09/17,08:33:08,02,11,1, 11.8,1,1, 13.076, 10545.476, 460.082, 52909.201 25/09/17,08:33:08,03,11,1, 11.8,1,1, 13.076, 10545.473, 460.056, 52909.250 25/09/17,08:33:08,04,11,1, 11.8,1,1, 13.076, 10545.496, 460.087, 52909.263 25/09/17,08:33:08,05,11,1, 11.8,1,1, 13.076, 10545.511, 460.028, 52909.187 25/09/17,08:33:08,06,11,1, 11.8,1,1, 13.076, 10545.511, 460.027, 52909.250 25/09/17,08:33:08,07,11,1, 11.8,1,1, 13.076, 10545.522, 459.988, 52909.244 25/09/17,08:33:08,08,11,1, 11.8,1,1, 13.076, 10545.496, 459.961, 52909.206 25/09/17,08:33:08,09,11,1, 11.8,1,1, 13.076, 10545.532, 459.961, 52909.169 25/09/17,08:33:08,10,11,1, 11.8,1,1, 13.076, 10545.550, 459.937, 52909.252 25/09/17,08:33:08,11,11,1, 11.8,1,1, 13.076, 10545.562, 459.925, 52909.215 25/09/17,08:33:08,12,11,1, 11.8,1,1, 13.076, 10545.537, 459.912, 52909.186 25/09/17,08:33:08,13,11,1, 11.8,1,1, 13.076, 10545.582, 459.878, 52909.173 25/09/17,08:33:08,14,11,1, 11.8,1,1, 13.076, 10545.564, 459.876, 52909.264 25/09/17,08:33:08,15,11,1, 11.8,1,1, 13.076, 10545.590, 459.827, 52909.218 25/09/17,08:33:08,16,11,1, 11.8,1,1, 13.076, 10545.577, 459.815, 52909.236 25/09/17,08:33:08,17,11,1, 11.8,1,1, 13.076, 10545.580, 459.801, 52909.259 25/09/17,08:33:08,18,11,1, 11.8,1,1, 13.076, 10545.595, 459.757, 52909.176 25/09/17,08:33:08,19,11,1, 11.8,1,1, 13.076, 10545.607, 459.747, 52909.140 25/09/17,08:33:09,00,11,1, 11.9,1,1, 13.073, 10545.602, 459.747, 52909.140 25/09/17,08:33:09,01,11,1, 11.9,1,1, 13.073, 10545.624, 459.697, 52909.191 25/09/17,08:33:09,02,11,1, 11.9,1,1, 13.073, 10545.633, 459.696, 52909.195 25/09/17,08:33:09,03,11,1, 11.9,1,1, 13.073, 10545.641, 459.659, 52909.138 25/09/17,08:33:09,04,11,1, 11.9,1,1, 13.073, 10545.640, 459.658, 52909.208 25/09/17,08:33:09,05,11,1, 11.9,1,1, 13.073, 10545.668, 459.647, 52909.182 25/09/17,08:33:09,06,11,1, 11.9,1,1, 13.073, 10545.651, 459.620, 52909.224 25/09/17,08:33:09,07,11,1, 11.9,1,1, 13.073, 10545.663, 459.576, 52909.221 25/09/17,08:33:09,08,11,1, 11.9,1,1, 13.073, 10545.663, 459.551, 52909.212 25/09/17,08:33:09,09,11,1, 11.9,1,1, 13.073, 10545.668, 459.541, 52909.157 25/09/17,08:33:09,10,11,1, 11.9,1,1, 13.073, 10545.702, 459.531, 52909.153 25/09/17,08:33:09,11,11,1, 11.9,1,1, 13.073, 10545.690, 459.476, 52909.203 25/09/17,08:33:09,12,11,1, 11.9,1,1, 13.073, 10545.719, 459.474, 52909.157 25/09/17,08:33:09,13,11,1, 11.9,1,1, 13.073, 10545.724, 459.448, 52909.201 25/09/17,08:33:09,14,11,1, 11.9,1,1, 13.073, 10545.734, 459.407, 52909.143 25/09/17,08:33:09,15,11,1, 11.9,1,1, 13.073, 10545.730, 459.431, 52909.100 25/09/17,08:33:09,16,11,1, 11.9,1,1, 13.073, 10545.730, 459.339, 52909.204 25/09/17,08:33:09,17,11,1, 11.9,1,1, 13.073, 10545.751, 459.362, 52909.170 25/09/17,08:33:09,18,11,1, 11.9,1,1, 13.073, 10545.732, 459.316, 52909.113 25/09/17,08:33:09,19,11,1, 11.9,1,1, 13.073, 10545.740, 459.292, 52909.213 25/09/17,08:33:10,00,11,1, 12.0,1,1, 13.075, 10545.735, 459.292, 52909.213 25/09/17,08:33:10,01,11,1, 12.0,1,1, 13.075, 10545.791, 459.238, 52909.141 25/09/17,08:33:10,02,11,1, 12.0,1,1, 13.075, 10545.791, 459.187, 52909.173 25/09/17,08:33:10,03,11,1, 12.0,1,1, 13.075, 10545.777, 459.162, 52909.209 25/09/17,08:33:10,04,11,1, 12.0,1,1, 13.075, 10545.787, 459.133, 52909.104 25/09/17,08:33:10,05,11,1, 12.0,1,1, 13.075, 10545.811, 459.124, 52909.147 25/09/17,08:33:10,06,11,1, 12.0,1,1, 13.075, 10545.811, 459.078, 52909.104 25/09/17,08:33:10,07,11,1, 12.0,1,1, 13.075, 10545.832, 459.067, 52909.118 25/09/17,08:33:10,08,11,1, 12.0,1,1, 13.075, 10545.822, 459.037, 52909.077 25/09/17,08:33:10,09,11,1, 12.0,1,1, 13.075, 10545.835, 458.990, 52909.092 25/09/17,08:33:10,10,11,1, 12.0,1,1, 13.075, 10545.871, 458.967, 52909.097 25/09/17,08:33:10,11,11,1, 12.0,1,1, 13.075, 10545.873, 458.963, 52909.117 25/09/17,08:33:10,12,11,1, 12.0,1,1, 13.075, 10545.884, 458.903, 52909.101 25/09/17,08:33:10,13,11,1, 12.0,1,1, 13.075, 10545.871, 458.883, 52909.065 25/09/17,08:33:10,14,11,1, 12.0,1,1, 13.075, 10545.927, 458.834, 52909.138 25/09/17,08:33:10,15,11,1, 12.0,1,1, 13.075, 10545.919, 458.809, 52909.076 25/09/17,08:33:10,16,11,1, 12.0,1,1, 13.075, 10545.926, 458.787, 52909.084 25/09/17,08:33:10,17,11,1, 12.0,1,1, 13.075, 10545.932, 458.736, 52909.091 25/09/17,08:33:10,18,11,1, 12.0,1,1, 13.075, 10545.942, 458.749, 52909.120 25/09/17,08:33:10,19,11,1, 12.0,1,1, 13.075, 10545.961, 458.692, 52909.110 25/09/17,08:33:11,00,11,1, 11.9,1,1, 13.075, 10545.961, 458.692, 52909.110 25/09/17,08:33:11,01,11,1, 11.9,1,1, 13.075, 10545.988, 458.658, 52909.092 25/09/17,08:33:11,02,11,1, 11.9,1,1, 13.075, 10545.993, 458.569, 52909.100 25/09/17,08:33:11,03,11,1, 11.9,1,1, 13.075, 10545.988, 458.572, 52909.030 25/09/17,08:33:11,04,11,1, 11.9,1,1, 13.075, 10546.036, 458.546, 52909.052 25/09/17,08:33:11,05,11,1, 11.9,1,1, 13.075, 10546.037, 458.493, 52909.035 25/09/17,08:33:11,06,11,1, 11.9,1,1, 13.075, 10546.045, 458.468, 52909.013 25/09/17,08:33:11,07,11,1, 11.9,1,1, 13.075, 10546.054, 458.421, 52909.058 25/09/17,08:33:11,08,11,1, 11.9,1,1, 13.075, 10546.061, 458.396, 52909.030 25/09/17,08:33:11,09,11,1, 11.9,1,1, 13.075, 10546.084, 458.372, 52909.037 25/09/17,08:33:11,10,11,1, 11.9,1,1, 13.075, 10546.120, 458.301, 52909.017 25/09/17,08:33:11,11,11,1, 11.9,1,1, 13.075, 10546.118, 458.312, 52909.022 25/09/17,08:33:11,12,11,1, 11.9,1,1, 13.075, 10546.134, 458.265, 52909.035 25/09/17,08:33:11,13,11,1, 11.9,1,1, 13.075, 10546.145, 458.227, 52909.027 25/09/17,08:33:11,14,11,1, 11.9,1,1, 13.075, 10546.173, 458.213, 52908.978 25/09/17,08:33:11,15,11,1, 11.9,1,1, 13.075, 10546.176, 458.162, 52908.984 25/09/17,08:33:11,16,11,1, 11.9,1,1, 13.075, 10546.187, 458.119, 52908.980 25/09/17,08:33:11,17,11,1, 11.9,1,1, 13.075, 10546.213, 458.081, 52908.942 25/09/17,08:33:11,18,11,1, 11.9,1,1, 13.075, 10546.228, 458.020, 52908.979 25/09/17,08:33:11,19,11,1, 11.9,1,1, 13.075, 10546.228, 458.002, 52908.971 25/09/17,08:33:12,00,10,1, 12.0,1,1, 13.077, 10546.219, 458.002, 52908.971 25/09/17,08:33:12,01,10,1, 12.0,1,1, 13.077, 10546.262, 457.934, 52908.973 25/09/17,08:33:12,02,10,1, 12.0,1,1, 13.077, 10546.269, 457.887, 52908.875 25/09/17,08:33:12,03,10,1, 12.0,1,1, 13.077, 10546.251, 457.828, 52908.890 25/09/17,08:33:12,04,10,1, 12.0,1,1, 13.077, 10546.305, 457.823, 52908.957 25/09/17,08:33:12,05,10,1, 12.0,1,1, 13.077, 10546.316, 457.769, 52908.951 25/09/17,08:33:12,06,10,1, 12.0,1,1, 13.077, 10546.295, 457.738, 52908.906 25/09/17,08:33:12,07,10,1, 12.0,1,1, 13.077, 10546.343, 457.707, 52908.907 25/09/17,08:33:12,08,10,1, 12.0,1,1, 13.077, 10546.351, 457.635, 52908.943 25/09/17,08:33:12,09,10,1, 12.0,1,1, 13.077, 10546.382, 457.618, 52908.859 25/09/17,08:33:12,10,10,1, 12.0,1,1, 13.077, 10546.365, 457.557, 52908.840 25/09/17,08:33:12,11,10,1, 12.0,1,1, 13.077, 10546.384, 457.512, 52908.860 25/09/17,08:33:12,12,10,1, 12.0,1,1, 13.077, 10546.401, 457.488, 52908.929 25/09/17,08:33:12,13,10,1, 12.0,1,1, 13.077, 10546.425, 457.428, 52908.853 25/09/17,08:33:12,14,10,1, 12.0,1,1, 13.077, 10546.441, 457.439, 52908.864 25/09/17,08:33:12,15,10,1, 12.0,1,1, 13.077, 10546.486, 457.362, 52908.821 25/09/17,08:33:12,16,10,1, 12.0,1,1, 13.077, 10546.481, 457.331, 52908.849 25/09/17,08:33:12,17,10,1, 12.0,1,1, 13.077, 10546.485, 457.308, 52908.896 25/09/17,08:33:12,18,10,1, 12.0,1,1, 13.077, 10546.522, 457.245, 52908.854 25/09/17,08:33:12,19,10,1, 12.0,1,1, 13.077, 10546.517, 457.223, 52908.865 25/09/17,08:33:13,00,09,1, 11.9,1,1, 13.074, 10546.511, 457.223, 52908.865 25/09/17,08:33:13,01,09,1, 11.9,1,1, 13.074, 10546.559, 457.132, 52908.844 25/09/17,08:33:13,02,09,1, 11.9,1,1, 13.074, 10546.568, 457.091, 52908.820 25/09/17,08:33:13,03,09,1, 11.9,1,1, 13.074, 10546.572, 457.035, 52908.779 25/09/17,08:33:13,04,09,1, 11.9,1,1, 13.074, 10546.581, 456.993, 52908.778 25/09/17,08:33:13,05,09,1, 11.9,1,1, 13.074, 10546.597, 456.934, 52908.782 25/09/17,08:33:13,06,09,1, 11.9,1,1, 13.074, 10546.603, 456.925, 52908.748 25/09/17,08:33:13,07,09,1, 11.9,1,1, 13.074, 10546.609, 456.847, 52908.796 25/09/17,08:33:13,08,09,1, 11.9,1,1, 13.074, 10546.616, 456.822, 52908.774 25/09/17,08:33:13,09,09,1, 11.9,1,1, 13.074, 10546.638, 456.792, 52908.799 25/09/17,08:33:13,10,09,1, 11.9,1,1, 13.074, 10546.687, 456.714, 52908.756 25/09/17,08:33:13,11,09,1, 11.9,1,1, 13.074, 10546.669, 456.693, 52908.749 25/09/17,08:33:13,12,09,1, 11.9,1,1, 13.074, 10546.697, 456.652, 52908.739 25/09/17,08:33:13,13,09,1, 11.9,1,1, 13.074, 10546.705, 456.613, 52908.759 25/09/17,08:33:13,14,09,1, 11.9,1,1, 13.074, 10546.699, 456.556, 52908.741 25/09/17,08:33:13,15,09,1, 11.9,1,1, 13.074, 10546.711, 456.504, 52908.717 25/09/17,08:33:13,16,09,1, 11.9,1,1, 13.074, 10546.757, 456.435, 52908.657 25/09/17,08:33:13,17,09,1, 11.9,1,1, 13.074, 10546.753, 456.433, 52908.692 25/09/17,08:33:13,18,09,1, 11.9,1,1, 13.074, 10546.738, 456.333, 52908.642 25/09/17,08:33:13,19,09,1, 11.9,1,1, 13.074, 10546.768, 456.317, 52908.663 25/09/17,08:33:14,00,10,1, 11.9,1,1, 13.071, 10546.762, 456.317, 52908.663 25/09/17,08:33:14,01,10,1, 11.9,1,1, 13.071, 10546.805, 456.246, 52908.718 25/09/17,08:33:14,02,10,1, 11.9,1,1, 13.071, 10546.821, 456.206, 52908.644 25/09/17,08:33:14,03,10,1, 11.9,1,1, 13.071, 10546.821, 456.123, 52908.666 25/09/17,08:33:14,04,10,1, 11.9,1,1, 13.071, 10546.840, 456.115, 52908.718 25/09/17,08:33:14,05,10,1, 11.9,1,1, 13.071, 10546.881, 456.045, 52908.628 25/09/17,08:33:14,06,10,1, 11.9,1,1, 13.071, 10546.846, 456.003, 52908.569 25/09/17,08:33:14,07,10,1, 11.9,1,1, 13.071, 10546.865, 455.975, 52908.637 25/09/17,08:33:14,08,10,1, 11.9,1,1, 13.071, 10546.879, 455.911, 52908.581 25/09/17,08:33:14,09,10,1, 11.9,1,1, 13.071, 10546.904, 455.901, 52908.673 25/09/17,08:33:14,10,10,1, 11.9,1,1, 13.071, 10546.919, 455.835, 52908.633 25/09/17,08:33:14,11,10,1, 11.9,1,1, 13.071, 10546.898, 455.788, 52908.541 25/09/17,08:33:14,12,10,1, 11.9,1,1, 13.071, 10546.914, 455.747, 52908.612 25/09/17,08:33:14,13,10,1, 11.9,1,1, 13.071, 10546.939, 455.694, 52908.628 25/09/17,08:33:14,14,10,1, 11.9,1,1, 13.071, 10546.912, 455.690, 52908.617 25/09/17,08:33:14,15,10,1, 11.9,1,1, 13.071, 10546.936, 455.590, 52908.519 25/09/17,08:33:14,16,10,1, 11.9,1,1, 13.071, 10546.933, 455.592, 52908.548 25/09/17,08:33:14,17,10,1, 11.9,1,1, 13.071, 10546.963, 455.557, 52908.516 25/09/17,08:33:14,18,10,1, 11.9,1,1, 13.071, 10546.963, 455.462, 52908.461 25/09/17,08:33:14,19,10,1, 11.9,1,1, 13.071, 10546.960, 455.451, 52908.523 25/09/17,08:33:15,00,10,1, 12.0,1,1, 13.074, 10546.954, 455.451, 52908.523 25/09/17,08:33:15,01,10,1, 12.0,1,1, 13.074, 10546.962, 455.374, 52908.454 25/09/17,08:33:15,02,10,1, 12.0,1,1, 13.074, 10546.961, 455.345, 52908.491 25/09/17,08:33:15,03,10,1, 12.0,1,1, 13.074, 10546.960, 455.284, 52908.547 25/09/17,08:33:15,04,10,1, 12.0,1,1, 13.074, 10546.970, 455.236, 52908.535 25/09/17,08:33:15,05,10,1, 12.0,1,1, 13.074, 10546.990, 455.197, 52908.493 25/09/17,08:33:15,06,10,1, 12.0,1,1, 13.074, 10546.990, 455.151, 52908.443 25/09/17,08:33:15,07,10,1, 12.0,1,1, 13.074, 10546.994, 455.124, 52908.444 25/09/17,08:33:15,08,10,1, 12.0,1,1, 13.074, 10547.018, 455.039, 52908.541 25/09/17,08:33:15,09,10,1, 12.0,1,1, 13.074, 10546.999, 455.003, 52908.436 25/09/17,08:33:15,10,10,1, 12.0,1,1, 13.074, 10547.030, 454.993, 52908.436 25/09/17,08:33:15,11,10,1, 12.0,1,1, 13.074, 10546.984, 454.930, 52908.478 25/09/17,08:33:15,12,10,1, 12.0,1,1, 13.074, 10546.995, 454.891, 52908.433 25/09/17,08:33:15,13,10,1, 12.0,1,1, 13.074, 10547.023, 454.832, 52908.502 25/09/17,08:33:15,14,10,1, 12.0,1,1, 13.074, 10547.025, 454.794, 52908.448 25/09/17,08:33:15,15,10,1, 12.0,1,1, 13.074, 10547.014, 454.764, 52908.454 25/09/17,08:33:15,16,10,1, 12.0,1,1, 13.074, 10547.015, 454.709, 52908.400 25/09/17,08:33:15,17,10,1, 12.0,1,1, 13.074, 10547.039, 454.703, 52908.487 25/09/17,08:33:15,18,10,1, 12.0,1,1, 13.074, 10547.007, 454.616, 52908.407 25/09/17,08:33:15,19,10,1, 12.0,1,1, 13.074, 10547.021, 454.610, 52908.460 25/09/17,08:33:16,00,10,1, 11.9,1,1, 13.077, 10547.020, 454.610, 52908.460 25/09/17,08:33:16,01,10,1, 11.9,1,1, 13.077, 10547.022, 454.509, 52908.351 25/09/17,08:33:16,02,10,1, 11.9,1,1, 13.077, 10547.018, 454.477, 52908.421 25/09/17,08:33:16,03,10,1, 11.9,1,1, 13.077, 10547.049, 454.422, 52908.400 25/09/17,08:33:16,04,10,1, 11.9,1,1, 13.077, 10547.006, 454.385, 52908.365 25/09/17,08:33:16,05,10,1, 11.9,1,1, 13.077, 10547.065, 454.334, 52908.443 25/09/17,08:33:16,06,10,1, 11.9,1,1, 13.077, 10547.034, 454.287, 52908.443 25/09/17,08:33:16,07,10,1, 11.9,1,1, 13.077, 10547.045, 454.281, 52908.382 25/09/17,08:33:16,08,10,1, 11.9,1,1, 13.077, 10547.041, 454.201, 52908.393 25/09/17,08:33:16,09,10,1, 11.9,1,1, 13.077, 10547.051, 454.160, 52908.409 25/09/17,08:33:16,10,10,1, 11.9,1,1, 13.077, 10547.036, 454.124, 52908.353 25/09/17,08:33:16,11,10,1, 11.9,1,1, 13.077, 10547.038, 454.087, 52908.316 25/09/17,08:33:16,12,10,1, 11.9,1,1, 13.077, 10547.049, 454.059, 52908.305 25/09/17,08:33:16,13,10,1, 11.9,1,1, 13.077, 10547.055, 454.000, 52908.385 25/09/17,08:33:16,14,10,1, 11.9,1,1, 13.077, 10547.048, 453.958, 52908.374 25/09/17,08:33:16,15,10,1, 11.9,1,1, 13.077, 10547.065, 453.918, 52908.372 25/09/17,08:33:16,16,10,1, 11.9,1,1, 13.077, 10547.059, 453.874, 52908.289 25/09/17,08:33:16,17,10,1, 11.9,1,1, 13.077, 10547.043, 453.856, 52908.349 25/09/17,08:33:16,18,10,1, 11.9,1,1, 13.077, 10547.064, 453.768, 52908.356 25/09/17,08:33:16,19,10,1, 11.9,1,1, 13.077, 10547.069, 453.755, 52908.289 25/09/17,08:33:17,00,10,1, 11.9,1,1, 13.077, 10547.062, 453.755, 52908.289 25/09/17,08:33:17,01,10,1, 11.9,1,1, 13.077, 10547.080, 453.664, 52908.236 25/09/17,08:33:17,02,10,1, 11.9,1,1, 13.077, 10547.070, 453.636, 52908.387 25/09/17,08:33:17,03,10,1, 11.9,1,1, 13.077, 10547.067, 453.557, 52908.291 25/09/17,08:33:17,04,10,1, 11.9,1,1, 13.077, 10547.094, 453.562, 52908.334 25/09/17,08:33:17,05,10,1, 11.9,1,1, 13.077, 10547.096, 453.521, 52908.328 25/09/17,08:33:17,06,10,1, 11.9,1,1, 13.077, 10547.072, 453.455, 52908.262 25/09/17,08:33:17,07,10,1, 11.9,1,1, 13.077, 10547.067, 453.448, 52908.266 25/09/17,08:33:17,08,10,1, 11.9,1,1, 13.077, 10547.111, 453.388, 52908.224 25/09/17,08:33:17,09,10,1, 11.9,1,1, 13.077, 10547.084, 453.353, 52908.216 25/09/17,08:33:17,10,10,1, 11.9,1,1, 13.077, 10547.086, 453.333, 52908.345 25/09/17,08:33:17,11,10,1, 11.9,1,1, 13.077, 10547.083, 453.253, 52908.200 25/09/17,08:33:17,12,10,1, 11.9,1,1, 13.077, 10547.073, 453.271, 52908.305 25/09/17,08:33:17,13,10,1, 11.9,1,1, 13.077, 10547.102, 453.189, 52908.260 25/09/17,08:33:17,14,10,1, 11.9,1,1, 13.077, 10547.085, 453.170, 52908.275 25/09/17,08:33:17,15,10,1, 11.9,1,1, 13.077, 10547.079, 453.126, 52908.323 25/09/17,08:33:17,16,10,1, 11.9,1,1, 13.077, 10547.074, 453.084, 52908.256 25/09/17,08:33:17,17,10,1, 11.9,1,1, 13.077, 10547.079, 453.059, 52908.262 25/09/17,08:33:17,18,10,1, 11.9,1,1, 13.077, 10547.099, 453.014, 52908.260 25/09/17,08:33:17,19,10,1, 11.9,1,1, 13.077, 10547.094, 452.991, 52908.332 25/09/17,08:33:18,00,10,1, 11.8,1,1, 13.076, 10547.087, 452.991, 52908.332 25/09/17,08:33:18,01,10,1, 11.8,1,1, 13.076, 10547.079, 452.886, 52908.246 25/09/17,08:33:18,02,10,1, 11.8,1,1, 13.076, 10547.106, 452.840, 52908.250 25/09/17,08:33:18,03,10,1, 11.8,1,1, 13.076, 10547.100, 452.828, 52908.283 25/09/17,08:33:18,04,10,1, 11.8,1,1, 13.076, 10547.109, 452.824, 52908.285 25/09/17,08:33:18,05,10,1, 11.8,1,1, 13.076, 10547.111, 452.769, 52908.321 25/09/17,08:33:18,06,10,1, 11.8,1,1, 13.076, 10547.109, 452.730, 52908.311 25/09/17,08:33:18,07,10,1, 11.8,1,1, 13.076, 10547.078, 452.701, 52908.261 25/09/17,08:33:18,08,10,1, 11.8,1,1, 13.076, 10547.092, 452.647, 52908.301 25/09/17,08:33:18,09,10,1, 11.8,1,1, 13.076, 10547.080, 452.623, 52908.256 25/09/17,08:33:18,10,10,1, 11.8,1,1, 13.076, 10547.112, 452.588, 52908.258 25/09/17,08:33:18,11,10,1, 11.8,1,1, 13.076, 10547.091, 452.532, 52908.249 25/09/17,08:33:18,12,10,1, 11.8,1,1, 13.076, 10547.084, 452.510, 52908.247 25/09/17,08:33:18,13,10,1, 11.8,1,1, 13.076, 10547.098, 452.444, 52908.245 25/09/17,08:33:18,14,10,1, 11.8,1,1, 13.076, 10547.095, 452.447, 52908.229 25/09/17,08:33:18,15,10,1, 11.8,1,1, 13.076, 10547.119, 452.402, 52908.292 25/09/17,08:33:18,16,10,1, 11.8,1,1, 13.076, 10547.113, 452.372, 52908.207 25/09/17,08:33:18,17,10,1, 11.8,1,1, 13.076, 10547.112, 452.371, 52908.240 25/09/17,08:33:18,18,10,1, 11.8,1,1, 13.076, 10547.108, 452.303, 52908.234 25/09/17,08:33:18,19,10,1, 11.8,1,1, 13.076, 10547.100, 452.273, 52908.227 25/09/17,08:33:19,00,10,1, 12.0,1,1, 13.080, 10547.096, 452.273, 52908.227 25/09/17,08:33:19,01,10,1, 12.0,1,1, 13.080, 10547.089, 452.215, 52908.246 25/09/17,08:33:19,02,10,1, 12.0,1,1, 13.080, 10547.109, 452.175, 52908.267 25/09/17,08:33:19,03,10,1, 12.0,1,1, 13.080, 10547.114, 452.172, 52908.201 25/09/17,08:33:19,04,10,1, 12.0,1,1, 13.080, 10547.092, 452.100, 52908.252 25/09/17,08:33:19,05,10,1, 12.0,1,1, 13.080, 10547.107, 452.103, 52908.305 25/09/17,08:33:19,06,10,1, 12.0,1,1, 13.080, 10547.096, 452.067, 52908.269 25/09/17,08:33:19,07,10,1, 12.0,1,1, 13.080, 10547.081, 452.063, 52908.255 25/09/17,08:33:19,08,10,1, 12.0,1,1, 13.080, 10547.107, 452.004, 52908.255 25/09/17,08:33:19,09,10,1, 12.0,1,1, 13.080, 10547.095, 451.974, 52908.245 25/09/17,08:33:19,10,10,1, 12.0,1,1, 13.080, 10547.087, 451.967, 52908.225 25/09/17,08:33:19,11,10,1, 12.0,1,1, 13.080, 10547.075, 451.930, 52908.260 25/09/17,08:33:19,12,10,1, 12.0,1,1, 13.080, 10547.080, 451.921, 52908.233 25/09/17,08:33:19,13,10,1, 12.0,1,1, 13.080, 10547.072, 451.852, 52908.211 25/09/17,08:33:19,14,10,1, 12.0,1,1, 13.080, 10547.095, 451.868, 52908.180 25/09/17,08:33:19,15,10,1, 12.0,1,1, 13.080, 10547.097, 451.827, 52908.209 25/09/17,08:33:19,16,10,1, 12.0,1,1, 13.080, 10547.075, 451.792, 52908.208 25/09/17,08:33:19,17,10,1, 12.0,1,1, 13.080, 10547.071, 451.818, 52908.193 25/09/17,08:33:19,18,10,1, 12.0,1,1, 13.080, 10547.068, 451.737, 52908.242 25/09/17,08:33:19,19,10,1, 12.0,1,1, 13.080, 10547.076, 451.742, 52908.216 25/09/17,08:33:20,00,10,1, 11.9,1,1, 13.079, 10547.071, 451.742, 52908.216 25/09/17,08:33:20,01,10,1, 11.9,1,1, 13.079, 10547.072, 451.692, 52908.224 25/09/17,08:33:20,02,10,1, 11.9,1,1, 13.079, 10547.066, 451.694, 52908.277 25/09/17,08:33:20,03,10,1, 11.9,1,1, 13.079, 10547.078, 451.637, 52908.216 25/09/17,08:33:20,04,10,1, 11.9,1,1, 13.079, 10547.025, 451.643, 52908.245 25/09/17,08:33:20,05,10,1, 11.9,1,1, 13.079, 10547.065, 451.620, 52908.265 25/09/17,08:33:20,06,10,1, 11.9,1,1, 13.079, 10547.039, 451.589, 52908.242 25/09/17,08:33:20,07,10,1, 11.9,1,1, 13.079, 10547.063, 451.574, 52908.258 25/09/17,08:33:20,08,10,1, 11.9,1,1, 13.079, 10547.032, 451.538, 52908.299 25/09/17,08:33:20,09,10,1, 11.9,1,1, 13.079, 10547.046, 451.532, 52908.295 25/09/17,08:33:20,10,10,1, 11.9,1,1, 13.079, 10547.031, 451.505, 52908.317 25/09/17,08:33:20,11,10,1, 11.9,1,1, 13.079, 10547.026, 451.479, 52908.293 25/09/17,08:33:20,12,10,1, 11.9,1,1, 13.079, 10547.005, 451.472, 52908.315 25/09/17,08:33:20,13,10,1, 11.9,1,1, 13.079, 10547.001, 451.444, 52908.271 25/09/17,08:33:20,14,10,1, 11.9,1,1, 13.079, 10547.005, 451.454, 52908.298 25/09/17,08:33:20,15,10,1, 11.9,1,1, 13.079, 10547.020, 451.446, 52908.310 25/09/17,08:33:20,16,10,1, 11.9,1,1, 13.079, 10546.987, 451.392, 52908.287 25/09/17,08:33:20,17,10,1, 11.9,1,1, 13.079, 10546.998, 451.396, 52908.317 25/09/17,08:33:20,18,10,1, 11.9,1,1, 13.079, 10547.008, 451.354, 52908.260 25/09/17,08:33:20,19,10,1, 11.9,1,1, 13.079, 10546.982, 451.386, 52908.281 25/09/17,08:33:21,00,10,1, 11.8,1,1, 13.078, 10546.979, 451.386, 52908.281 25/09/17,08:33:21,01,10,1, 11.8,1,1, 13.078, 10546.975, 451.335, 52908.332 25/09/17,08:33:21,02,10,1, 11.8,1,1, 13.078, 10546.971, 451.327, 52908.337 25/09/17,08:33:21,03,10,1, 11.8,1,1, 13.078, 10546.952, 451.266, 52908.234 25/09/17,08:33:21,04,10,1, 11.8,1,1, 13.078, 10546.956, 451.275, 52908.316 25/09/17,08:33:21,05,10,1, 11.8,1,1, 13.078, 10546.947, 451.258, 52908.310 25/09/17,08:33:21,06,10,1, 11.8,1,1, 13.078, 10546.955, 451.219, 52908.324 25/09/17,08:33:21,07,10,1, 11.8,1,1, 13.078, 10546.936, 451.227, 52908.322 25/09/17,08:33:21,08,10,1, 11.8,1,1, 13.078, 10546.940, 451.189, 52908.305 25/09/17,08:33:21,09,10,1, 11.8,1,1, 13.078, 10546.894, 451.186, 52908.347 25/09/17,08:33:21,10,10,1, 11.8,1,1, 13.078, 10546.905, 451.193, 52908.323 25/09/17,08:33:21,11,10,1, 11.8,1,1, 13.078, 10546.882, 451.162, 52908.283 25/09/17,08:33:21,12,10,1, 11.8,1,1, 13.078, 10546.910, 451.162, 52908.340 25/09/17,08:33:21,13,10,1, 11.8,1,1, 13.078, 10546.867, 451.129, 52908.333 25/09/17,08:33:21,14,10,1, 11.8,1,1, 13.078, 10546.873, 451.133, 52908.348 25/09/17,08:33:21,15,10,1, 11.8,1,1, 13.078, 10546.872, 451.135, 52908.341 25/09/17,08:33:21,16,10,1, 11.8,1,1, 13.078, 10546.870, 451.097, 52908.408 25/09/17,08:33:21,17,10,1, 11.8,1,1, 13.078, 10546.827, 451.115, 52908.384 25/09/17,08:33:21,18,10,1, 11.8,1,1, 13.078, 10546.841, 451.074, 52908.314 25/09/17,08:33:21,19,10,1, 11.8,1,1, 13.078, 10546.806, 451.069, 52908.337 25/09/17,08:33:22,00,10,1, 11.8,1,1, 13.080, 10546.803, 451.069, 52908.337 25/09/17,08:33:22,01,10,1, 11.8,1,1, 13.080, 10546.794, 451.048, 52908.398 25/09/17,08:33:22,02,10,1, 11.8,1,1, 13.080, 10546.801, 451.056, 52908.422 25/09/17,08:33:22,03,10,1, 11.8,1,1, 13.080, 10546.799, 451.011, 52908.364 25/09/17,08:33:22,04,10,1, 11.8,1,1, 13.080, 10546.781, 451.029, 52908.391 25/09/17,08:33:22,05,10,1, 11.8,1,1, 13.080, 10546.801, 451.015, 52908.480 25/09/17,08:33:22,06,10,1, 11.8,1,1, 13.080, 10546.739, 450.971, 52908.365 25/09/17,08:33:22,07,10,1, 11.8,1,1, 13.080, 10546.753, 451.008, 52908.448 25/09/17,08:33:22,08,10,1, 11.8,1,1, 13.080, 10546.758, 450.961, 52908.424 25/09/17,08:33:22,09,10,1, 11.8,1,1, 13.080, 10546.766, 450.971, 52908.426 25/09/17,08:33:22,10,10,1, 11.8,1,1, 13.080, 10546.718, 450.952, 52908.439 25/09/17,08:33:22,11,10,1, 11.8,1,1, 13.080, 10546.703, 450.954, 52908.412 25/09/17,08:33:22,12,10,1, 11.8,1,1, 13.080, 10546.686, 450.960, 52908.418 25/09/17,08:33:22,13,10,1, 11.8,1,1, 13.080, 10546.691, 450.910, 52908.449 25/09/17,08:33:22,14,10,1, 11.8,1,1, 13.080, 10546.668, 450.948, 52908.491 25/09/17,08:33:22,15,10,1, 11.8,1,1, 13.080, 10546.665, 450.919, 52908.428 25/09/17,08:33:22,16,10,1, 11.8,1,1, 13.080, 10546.628, 450.911, 52908.424 25/09/17,08:33:22,17,10,1, 11.8,1,1, 13.080, 10546.638, 450.900, 52908.480 25/09/17,08:33:22,18,10,1, 11.8,1,1, 13.080, 10546.643, 450.868, 52908.447 25/09/17,08:33:22,19,10,1, 11.8,1,1, 13.080, 10546.615, 450.891, 52908.441 25/09/17,08:33:23,00,10,1, 11.9,1,1, 13.078, 10546.612, 450.891, 52908.441 25/09/17,08:33:23,01,10,1, 11.9,1,1, 13.078, 10546.579, 450.859, 52908.465 25/09/17,08:33:23,02,10,1, 11.9,1,1, 13.078, 10546.573, 450.868, 52908.487 25/09/17,08:33:23,03,10,1, 11.9,1,1, 13.078, 10546.578, 450.854, 52908.440 25/09/17,08:33:23,04,10,1, 11.9,1,1, 13.078, 10546.574, 450.845, 52908.495 25/09/17,08:33:23,05,10,1, 11.9,1,1, 13.078, 10546.557, 450.823, 52908.533 25/09/17,08:33:23,06,10,1, 11.9,1,1, 13.078, 10546.528, 450.847, 52908.547 25/09/17,08:33:23,07,10,1, 11.9,1,1, 13.078, 10546.512, 450.830, 52908.577 25/09/17,08:33:23,08,10,1, 11.9,1,1, 13.078, 10546.516, 450.797, 52908.494 25/09/17,08:33:23,09,10,1, 11.9,1,1, 13.078, 10546.502, 450.847, 52908.511 25/09/17,08:33:23,10,10,1, 11.9,1,1, 13.078, 10546.492, 450.805, 52908.453 25/09/17,08:33:23,11,10,1, 11.9,1,1, 13.078, 10546.469, 450.821, 52908.534 25/09/17,08:33:23,12,10,1, 11.9,1,1, 13.078, 10546.480, 450.811, 52908.551 25/09/17,08:33:23,13,10,1, 11.9,1,1, 13.078, 10546.461, 450.802, 52908.574 25/09/17,08:33:23,14,10,1, 11.9,1,1, 13.078, 10546.415, 450.810, 52908.316 25/09/17,08:33:23,15,10,1, 11.9,1,1, 13.078, 10546.438, 450.780, 52908.486 25/09/17,08:33:23,16,10,1, 11.9,1,1, 13.078, 10546.402, 450.779, 52908.552 25/09/17,08:33:23,17,10,1, 11.9,1,1, 13.078, 10546.402, 450.765, 52908.658 25/09/17,08:33:23,18,10,1, 11.9,1,1, 13.078, 10546.376, 450.760, 52908.564 25/09/17,08:33:23,19,10,1, 11.9,1,1, 13.078, 10546.354, 450.780, 52908.587 25/09/17,08:33:24,00,10,1, 12.0,1,1, 13.076, 10546.353, 450.780, 52908.587 25/09/17,08:33:24,01,10,1, 12.0,1,1, 13.076, 10546.332, 450.768, 52908.583 25/09/17,08:33:24,02,10,1, 12.0,1,1, 13.076, 10546.346, 450.750, 52908.628 25/09/17,08:33:24,03,10,1, 12.0,1,1, 13.076, 10546.350, 450.741, 52908.646 25/09/17,08:33:24,04,10,1, 12.0,1,1, 13.076, 10546.293, 450.761, 52908.607 25/09/17,08:33:24,05,10,1, 12.0,1,1, 13.076, 10546.304, 450.740, 52908.633 25/09/17,08:33:24,06,10,1, 12.0,1,1, 13.076, 10546.278, 450.764, 52908.657 25/09/17,08:33:24,07,10,1, 12.0,1,1, 13.076, 10546.252, 450.741, 52908.587 25/09/17,08:33:24,08,10,1, 12.0,1,1, 13.076, 10546.241, 450.723, 52908.642 25/09/17,08:33:24,09,10,1, 12.0,1,1, 13.076, 10546.257, 450.758, 52908.705 25/09/17,08:33:24,10,10,1, 12.0,1,1, 13.076, 10546.208, 450.721, 52908.626 25/09/17,08:33:24,11,10,1, 12.0,1,1, 13.076, 10546.234, 450.757, 52908.671 25/09/17,08:33:24,12,10,1, 12.0,1,1, 13.076, 10546.213, 450.745, 52908.675 25/09/17,08:33:24,13,10,1, 12.0,1,1, 13.076, 10546.199, 450.718, 52908.681 25/09/17,08:33:24,14,10,1, 12.0,1,1, 13.076, 10546.171, 450.714, 52908.705 25/09/17,08:33:24,15,10,1, 12.0,1,1, 13.076, 10546.155, 450.731, 52908.654 25/09/17,08:33:24,16,10,1, 12.0,1,1, 13.076, 10546.134, 450.752, 52908.709 25/09/17,08:33:24,17,10,1, 12.0,1,1, 13.076, 10546.137, 450.749, 52908.688 25/09/17,08:33:24,18,10,1, 12.0,1,1, 13.076, 10546.116, 450.726, 52908.773 25/09/17,08:33:24,19,10,1, 12.0,1,1, 13.076, 10546.123, 450.712, 52908.730 25/09/17,08:33:25,00,10,1, 11.9,1,1, 13.079, 10546.119, 450.712, 52908.730 25/09/17,08:33:25,01,10,1, 11.9,1,1, 13.079, 10546.071, 450.730, 52908.755 25/09/17,08:33:25,02,10,1, 11.9,1,1, 13.079, 10546.077, 450.734, 52908.731 25/09/17,08:33:25,03,10,1, 11.9,1,1, 13.079, 10546.046, 450.697, 52908.773 25/09/17,08:33:25,04,10,1, 11.9,1,1, 13.079, 10546.029, 450.730, 52908.738 25/09/17,08:33:25,05,10,1, 11.9,1,1, 13.079, 10546.037, 450.712, 52908.817 25/09/17,08:33:25,06,10,1, 11.9,1,1, 13.079, 10546.012, 450.734, 52908.820 25/09/17,08:33:25,07,10,1, 11.9,1,1, 13.079, 10546.014, 450.734, 52908.787 25/09/17,08:33:25,08,10,1, 11.9,1,1, 13.079, 10545.998, 450.696, 52908.795 25/09/17,08:33:25,09,10,1, 11.9,1,1, 13.079, 10545.975, 450.742, 52908.791 25/09/17,08:33:25,10,10,1, 11.9,1,1, 13.079, 10545.939, 450.688, 52908.773 25/09/17,08:33:25,11,10,1, 11.9,1,1, 13.079, 10545.940, 450.696, 52908.761 25/09/17,08:33:25,12,10,1, 11.9,1,1, 13.079, 10545.941, 450.707, 52908.845 25/09/17,08:33:25,13,10,1, 11.9,1,1, 13.079, 10545.916, 450.701, 52908.687 25/09/17,08:33:25,14,10,1, 11.9,1,1, 13.079, 10545.892, 450.707, 52908.815 25/09/17,08:33:25,15,10,1, 11.9,1,1, 13.079, 10545.871, 450.691, 52908.780 25/09/17,08:33:25,16,10,1, 11.9,1,1, 13.079, 10545.851, 450.732, 52908.867 25/09/17,08:33:25,17,10,1, 11.9,1,1, 13.079, 10545.859, 450.693, 52908.857 25/09/17,08:33:25,18,10,1, 11.9,1,1, 13.079, 10545.821, 450.694, 52908.845 25/09/17,08:33:25,19,10,1, 11.9,1,1, 13.079, 10545.829, 450.717, 52908.856 25/09/17,08:33:26,00,10,1, 11.9,1,1, 13.078, 10545.827, 450.717, 52908.856 25/09/17,08:33:26,01,10,1, 11.9,1,1, 13.078, 10545.823, 450.678, 52908.855 25/09/17,08:33:26,02,10,1, 11.9,1,1, 13.078, 10545.791, 450.667, 52908.902 25/09/17,08:33:26,03,10,1, 11.9,1,1, 13.078, 10545.770, 450.666, 52908.917 25/09/17,08:33:26,04,10,1, 11.9,1,1, 13.078, 10545.741, 450.685, 52908.890 25/09/17,08:33:26,05,10,1, 11.9,1,1, 13.078, 10545.763, 450.677, 52908.970 25/09/17,08:33:26,06,10,1, 11.9,1,1, 13.078, 10545.743, 450.679, 52908.872 25/09/17,08:33:26,07,10,1, 11.9,1,1, 13.078, 10545.726, 450.677, 52908.937 25/09/17,08:33:26,08,10,1, 11.9,1,1, 13.078, 10545.693, 450.667, 52908.867 25/09/17,08:33:26,09,10,1, 11.9,1,1, 13.078, 10545.685, 450.712, 52909.098 25/09/17,08:33:26,10,10,1, 11.9,1,1, 13.078, 10545.688, 450.669, 52908.881 25/09/17,08:33:26,11,10,1, 11.9,1,1, 13.078, 10545.648, 450.671, 52908.886 25/09/17,08:33:26,12,10,1, 11.9,1,1, 13.078, 10545.660, 450.666, 52908.926 25/09/17,08:33:26,13,10,1, 11.9,1,1, 13.078, 10545.640, 450.674, 52908.967 25/09/17,08:33:26,14,10,1, 11.9,1,1, 13.078, 10545.640, 450.691, 52908.962 25/09/17,08:33:26,15,10,1, 11.9,1,1, 13.078, 10545.607, 450.653, 52908.870 25/09/17,08:33:26,16,10,1, 11.9,1,1, 13.078, 10545.581, 450.668, 52908.952 25/09/17,08:33:26,17,10,1, 11.9,1,1, 13.078, 10545.564, 450.618, 52908.907 25/09/17,08:33:26,18,10,1, 11.9,1,1, 13.078, 10545.558, 450.664, 52908.930 25/09/17,08:33:26,19,10,1, 11.9,1,1, 13.078, 10545.569, 450.656, 52909.008 25/09/17,08:33:27,00,09,1, 11.9,1,1, 13.077, 10545.568, 450.656, 52909.008 25/09/17,08:33:27,01,09,1, 11.9,1,1, 13.077, 10545.528, 450.652, 52909.027 25/09/17,08:33:27,02,09,1, 11.9,1,1, 13.077, 10545.496, 450.649, 52908.982 25/09/17,08:33:27,03,09,1, 11.9,1,1, 13.077, 10545.501, 450.654, 52908.957 25/09/17,08:33:27,04,09,1, 11.9,1,1, 13.077, 10545.477, 450.637, 52909.054 25/09/17,08:33:27,05,09,1, 11.9,1,1, 13.077, 10545.446, 450.615, 52909.029 25/09/17,08:33:27,06,09,1, 11.9,1,1, 13.077, 10545.443, 450.631, 52908.950 25/09/17,08:33:27,07,09,1, 11.9,1,1, 13.077, 10545.433, 450.611, 52909.007 25/09/17,08:33:27,08,09,1, 11.9,1,1, 13.077, 10545.411, 450.614, 52908.984 25/09/17,08:33:27,09,09,1, 11.9,1,1, 13.077, 10545.383, 450.595, 52908.994 25/09/17,08:33:27,10,09,1, 11.9,1,1, 13.077, 10545.360, 450.618, 52909.025 25/09/17,08:33:27,11,09,1, 11.9,1,1, 13.077, 10545.358, 450.606, 52908.985 25/09/17,08:33:27,12,09,1, 11.9,1,1, 13.077, 10545.320, 450.573, 52908.995 25/09/17,08:33:27,13,09,1, 11.9,1,1, 13.077, 10545.327, 450.602, 52908.969 25/09/17,08:33:27,14,09,1, 11.9,1,1, 13.077, 10545.312, 450.605, 52909.031 25/09/17,08:33:27,15,09,1, 11.9,1,1, 13.077, 10545.296, 450.593, 52909.000 25/09/17,08:33:27,16,09,1, 11.9,1,1, 13.077, 10545.306, 450.596, 52909.041 25/09/17,08:33:27,17,09,1, 11.9,1,1, 13.077, 10545.245, 450.562, 52908.988 25/09/17,08:33:27,18,09,1, 11.9,1,1, 13.077, 10545.243, 450.594, 52908.999 25/09/17,08:33:27,19,09,1, 11.9,1,1, 13.077, 10545.218, 450.544, 52908.998 25/09/17,08:33:28,00,10,1, 12.0,1,1, 13.081, 10545.210, 450.544, 52908.998 25/09/17,08:33:28,01,10,1, 12.0,1,1, 13.081, 10545.195, 450.557, 52909.028 25/09/17,08:33:28,02,10,1, 12.0,1,1, 13.081, 10545.193, 450.542, 52909.058 25/09/17,08:33:28,03,10,1, 12.0,1,1, 13.081, 10545.195, 450.557, 52909.066 25/09/17,08:33:28,04,10,1, 12.0,1,1, 13.081, 10545.176, 450.530, 52909.077 25/09/17,08:33:28,05,10,1, 12.0,1,1, 13.081, 10545.154, 450.527, 52909.028 25/09/17,08:33:28,06,10,1, 12.0,1,1, 13.081, 10545.163, 450.498, 52909.078 25/09/17,08:33:28,07,10,1, 12.0,1,1, 13.081, 10545.122, 450.510, 52909.090 25/09/17,08:33:28,08,10,1, 12.0,1,1, 13.081, 10545.106, 450.511, 52909.051 25/09/17,08:33:28,09,10,1, 12.0,1,1, 13.081, 10545.082, 450.484, 52909.096 25/09/17,08:33:28,10,10,1, 12.0,1,1, 13.081, 10545.052, 450.463, 52909.053 25/09/17,08:33:28,11,10,1, 12.0,1,1, 13.081, 10545.038, 450.491, 52909.057 25/09/17,08:33:28,12,10,1, 12.0,1,1, 13.081, 10545.035, 450.451, 52909.049 25/09/17,08:33:28,13,10,1, 12.0,1,1, 13.081, 10545.021, 450.477, 52909.067 25/09/17,08:33:28,14,10,1, 12.0,1,1, 13.081, 10545.017, 450.442, 52909.054 25/09/17,08:33:28,15,10,1, 12.0,1,1, 13.081, 10544.977, 450.464, 52909.077 25/09/17,08:33:28,16,10,1, 12.0,1,1, 13.081, 10544.977, 450.448, 52909.154 25/09/17,08:33:28,17,10,1, 12.0,1,1, 13.081, 10544.965, 450.421, 52909.048 25/09/17,08:33:28,18,10,1, 12.0,1,1, 13.081, 10544.960, 450.433, 52909.142 25/09/17,08:33:28,19,10,1, 12.0,1,1, 13.081, 10544.921, 450.419, 52909.103 25/09/17,08:33:29,00,10,1, 11.9,1,1, 13.078, 10544.918, 450.419, 52909.103 25/09/17,08:33:29,01,10,1, 11.9,1,1, 13.078, 10544.912, 450.403, 52909.152 25/09/17,08:33:29,02,10,1, 11.9,1,1, 13.078, 10544.878, 450.417, 52909.121 25/09/17,08:33:29,03,10,1, 11.9,1,1, 13.078, 10544.871, 450.394, 52909.135 25/09/17,08:33:29,04,10,1, 11.9,1,1, 13.078, 10544.863, 450.354, 52909.124 25/09/17,08:33:29,05,10,1, 11.9,1,1, 13.078, 10544.842, 450.385, 52909.094 25/09/17,08:33:29,06,10,1, 11.9,1,1, 13.078, 10544.820, 450.347, 52909.008 25/09/17,08:33:29,07,10,1, 11.9,1,1, 13.078, 10544.815, 450.340, 52909.093 25/09/17,08:33:29,08,10,1, 11.9,1,1, 13.078, 10544.786, 450.332, 52909.121 25/09/17,08:33:29,09,10,1, 11.9,1,1, 13.078, 10544.756, 450.316, 52909.163 25/09/17,08:33:29,10,10,1, 11.9,1,1, 13.078, 10544.757, 450.349, 52909.161 25/09/17,08:33:29,11,10,1, 11.9,1,1, 13.078, 10544.759, 450.309, 52909.092 25/09/17,08:33:29,12,10,1, 11.9,1,1, 13.078, 10544.713, 450.325, 52909.171 25/09/17,08:33:29,13,10,1, 11.9,1,1, 13.078, 10544.736, 450.301, 52909.140 25/09/17,08:33:29,14,10,1, 11.9,1,1, 13.078, 10544.712, 450.269, 52909.125 25/09/17,08:33:29,15,10,1, 11.9,1,1, 13.078, 10544.677, 450.299, 52909.209 25/09/17,08:33:29,16,10,1, 11.9,1,1, 13.078, 10544.672, 450.221, 52909.149 25/09/17,08:33:29,17,10,1, 11.9,1,1, 13.078, 10544.675, 450.269, 52909.156 25/09/17,08:33:29,18,10,1, 11.9,1,1, 13.078, 10544.666, 450.236, 52909.153 25/09/17,08:33:29,19,10,1, 11.9,1,1, 13.078, 10544.658, 450.232, 52909.164 25/09/17,08:33:30,00,10,1, 11.9,1,1, 13.084, 10544.651, 450.232, 52909.164 25/09/17,08:33:30,01,10,1, 11.9,1,1, 13.084, 10544.575, 450.195, 52909.169 25/09/17,08:33:30,02,10,1, 11.9,1,1, 13.084, 10544.582, 450.212, 52909.160 25/09/17,08:33:30,03,10,1, 11.9,1,1, 13.084, 10544.590, 450.154, 52909.107 25/09/17,08:33:30,04,10,1, 11.9,1,1, 13.084, 10544.540, 450.158, 52909.108 25/09/17,08:33:30,05,10,1, 11.9,1,1, 13.084, 10544.549, 450.165, 52909.196 25/09/17,08:33:30,06,10,1, 11.9,1,1, 13.084, 10544.545, 450.138, 52909.159 25/09/17,08:33:30,07,10,1, 11.9,1,1, 13.084, 10544.521, 450.132, 52909.206 25/09/17,08:33:30,08,10,1, 11.9,1,1, 13.084, 10544.508, 450.106, 52909.238 25/09/17,08:33:30,09,10,1, 11.9,1,1, 13.084, 10544.491, 450.107, 52909.149 25/09/17,08:33:30,10,10,1, 11.9,1,1, 13.084, 10544.465, 450.053, 52909.153 25/09/17,08:33:30,11,10,1, 11.9,1,1, 13.084, 10544.473, 450.051, 52909.220 25/09/17,08:33:30,12,10,1, 11.9,1,1, 13.084, 10544.432, 450.054, 52909.184 25/09/17,08:33:30,13,10,1, 11.9,1,1, 13.084, 10544.391, 450.025, 52909.221 25/09/17,08:33:30,14,10,1, 11.9,1,1, 13.084, 10544.388, 450.018, 52909.203 25/09/17,08:33:30,15,10,1, 11.9,1,1, 13.084, 10544.392, 450.003, 52909.196 25/09/17,08:33:30,16,10,1, 11.9,1,1, 13.084, 10544.372, 450.019, 52909.147 25/09/17,08:33:30,17,10,1, 11.9,1,1, 13.084, 10544.361, 450.010, 52909.203 25/09/17,08:33:30,18,10,1, 11.9,1,1, 13.084, 10544.345, 449.992, 52909.203 25/09/17,08:33:30,19,10,1, 11.9,1,1, 13.084, 10544.319, 449.961, 52909.219 25/09/17,08:33:31,00,10,1, 11.9,1,1, 13.082, 10544.317, 449.961, 52909.219 25/09/17,08:33:31,01,10,1, 11.9,1,1, 13.082, 10544.292, 449.942, 52909.168 25/09/17,08:33:31,02,10,1, 11.9,1,1, 13.082, 10544.265, 449.918, 52909.152 25/09/17,08:33:31,03,10,1, 11.9,1,1, 13.082, 10544.257, 449.894, 52909.143 25/09/17,08:33:31,04,10,1, 11.9,1,1, 13.082, 10544.228, 449.900, 52909.240 25/09/17,08:33:31,05,10,1, 11.9,1,1, 13.082, 10544.206, 449.843, 52909.246 25/09/17,08:33:31,06,10,1, 11.9,1,1, 13.082, 10544.195, 449.828, 52909.166 25/09/17,08:33:31,07,10,1, 11.9,1,1, 13.082, 10544.191, 449.834, 52909.159 25/09/17,08:33:31,08,10,1, 11.9,1,1, 13.082, 10544.154, 449.815, 52909.241 25/09/17,08:33:31,09,10,1, 11.9,1,1, 13.082, 10544.159, 449.781, 52909.188 25/09/17,08:33:31,10,10,1, 11.9,1,1, 13.082, 10544.118, 449.762, 52909.224 25/09/17,08:33:31,11,10,1, 11.9,1,1, 13.082, 10544.089, 449.765, 52909.226 25/09/17,08:33:31,12,10,1, 11.9,1,1, 13.082, 10544.093, 449.733, 52909.217 25/09/17,08:33:31,13,10,1, 11.9,1,1, 13.082, 10544.073, 449.709, 52909.147 25/09/17,08:33:31,14,10,1, 11.9,1,1, 13.082, 10544.065, 449.700, 52909.220 25/09/17,08:33:31,15,10,1, 11.9,1,1, 13.082, 10544.060, 449.674, 52909.210 25/09/17,08:33:31,16,10,1, 11.9,1,1, 13.082, 10544.001, 449.708, 52909.190 25/09/17,08:33:31,17,10,1, 11.9,1,1, 13.082, 10544.016, 449.639, 52909.186 25/09/17,08:33:31,18,10,1, 11.9,1,1, 13.082, 10543.988, 449.630, 52909.174 25/09/17,08:33:31,19,10,1, 11.9,1,1, 13.082, 10543.949, 449.612, 52909.206 25/09/17,08:33:32,00,10,1, 11.9,1,1, 13.076, 10543.941, 449.612, 52909.206 25/09/17,08:33:32,01,10,1, 11.9,1,1, 13.076, 10543.937, 449.572, 52909.211 25/09/17,08:33:32,02,10,1, 11.9,1,1, 13.076, 10543.908, 449.553, 52909.247 25/09/17,08:33:32,03,10,1, 11.9,1,1, 13.076, 10543.888, 449.555, 52909.186 25/09/17,08:33:32,04,10,1, 11.9,1,1, 13.076, 10543.886, 449.522, 52909.218 25/09/17,08:33:32,05,10,1, 11.9,1,1, 13.076, 10543.860, 449.499, 52909.245 25/09/17,08:33:32,06,10,1, 11.9,1,1, 13.076, 10543.850, 449.496, 52909.202 25/09/17,08:33:32,07,10,1, 11.9,1,1, 13.076, 10543.844, 449.453, 52909.176 25/09/17,08:33:32,08,10,1, 11.9,1,1, 13.076, 10543.788, 449.459, 52909.202 25/09/17,08:33:32,09,10,1, 11.9,1,1, 13.076, 10543.786, 449.427, 52909.254 25/09/17,08:33:32,10,10,1, 11.9,1,1, 13.076, 10543.751, 449.373, 52909.158 25/09/17,08:33:32,11,10,1, 11.9,1,1, 13.076, 10543.750, 449.407, 52909.259 25/09/17,08:33:32,12,10,1, 11.9,1,1, 13.076, 10543.737, 449.339, 52909.167 25/09/17,08:33:32,13,10,1, 11.9,1,1, 13.076, 10543.731, 449.331, 52909.185 25/09/17,08:33:32,14,10,1, 11.9,1,1, 13.076, 10543.696, 449.317, 52909.273 25/09/17,08:33:32,15,10,1, 11.9,1,1, 13.076, 10543.687, 449.292, 52909.217 25/09/17,08:33:32,16,10,1, 11.9,1,1, 13.076, 10543.648, 449.288, 52909.235 25/09/17,08:33:32,17,10,1, 11.9,1,1, 13.076, 10543.658, 449.242, 52909.194 25/09/17,08:33:32,18,10,1, 11.9,1,1, 13.076, 10543.617, 449.222, 52909.200 25/09/17,08:33:32,19,10,1, 11.9,1,1, 13.076, 10543.587, 449.199, 52909.247 25/09/17,08:33:33,00,10,1, 12.0,1,1, 13.080, 10543.582, 449.199, 52909.247 25/09/17,08:33:33,01,10,1, 12.0,1,1, 13.080, 10543.585, 449.159, 52909.244 25/09/17,08:33:33,02,10,1, 12.0,1,1, 13.080, 10543.532, 449.124, 52909.207 25/09/17,08:33:33,03,10,1, 12.0,1,1, 13.080, 10543.529, 449.102, 52909.235 25/09/17,08:33:33,04,10,1, 12.0,1,1, 13.080, 10543.528, 449.077, 52909.215 25/09/17,08:33:33,05,10,1, 12.0,1,1, 13.080, 10543.481, 449.062, 52909.261 25/09/17,08:33:33,06,10,1, 12.0,1,1, 13.080, 10543.470, 449.026, 52909.284 25/09/17,08:33:33,07,10,1, 12.0,1,1, 13.080, 10543.455, 449.002, 52909.234 25/09/17,08:33:33,08,10,1, 12.0,1,1, 13.080, 10543.445, 449.005, 52909.291 25/09/17,08:33:33,09,10,1, 12.0,1,1, 13.080, 10543.407, 448.939, 52909.274 25/09/17,08:33:33,10,10,1, 12.0,1,1, 13.080, 10543.375, 448.934, 52909.224 25/09/17,08:33:33,11,10,1, 12.0,1,1, 13.080, 10543.362, 448.913, 52909.238 25/09/17,08:33:33,12,10,1, 12.0,1,1, 13.080, 10543.333, 448.875, 52909.223 25/09/17,08:33:33,13,10,1, 12.0,1,1, 13.080, 10543.351, 448.858, 52909.333 25/09/17,08:33:33,14,10,1, 12.0,1,1, 13.080, 10543.312, 448.833, 52909.244 25/09/17,08:33:33,15,10,1, 12.0,1,1, 13.080, 10543.304, 448.802, 52909.229 25/09/17,08:33:33,16,10,1, 12.0,1,1, 13.080, 10543.275, 448.753, 52909.279 25/09/17,08:33:33,17,10,1, 12.0,1,1, 13.080, 10543.247, 448.740, 52909.212 25/09/17,08:33:33,18,10,1, 12.0,1,1, 13.080, 10543.232, 448.705, 52909.258 25/09/17,08:33:33,19,10,1, 12.0,1,1, 13.080, 10543.202, 448.675, 52909.285 25/09/17,08:33:34,00,10,1, 11.9,1,1, 13.083, 10543.199, 448.675, 52909.285 25/09/17,08:33:34,01,10,1, 11.9,1,1, 13.083, 10543.164, 448.600, 52909.245 25/09/17,08:33:34,02,10,1, 11.9,1,1, 13.083, 10543.135, 448.613, 52909.215 25/09/17,08:33:34,03,10,1, 11.9,1,1, 13.083, 10543.112, 448.539, 52909.238 25/09/17,08:33:34,04,10,1, 11.9,1,1, 13.083, 10543.112, 448.522, 52909.217 25/09/17,08:33:34,05,10,1, 11.9,1,1, 13.083, 10543.106, 448.539, 52909.254 25/09/17,08:33:34,06,10,1, 11.9,1,1, 13.083, 10543.061, 448.474, 52909.267 25/09/17,08:33:34,07,10,1, 11.9,1,1, 13.083, 10543.032, 448.465, 52909.274 25/09/17,08:33:34,08,10,1, 11.9,1,1, 13.083, 10543.018, 448.413, 52909.221 25/09/17,08:33:34,09,10,1, 11.9,1,1, 13.083, 10543.002, 448.385, 52909.252 25/09/17,08:33:34,10,10,1, 11.9,1,1, 13.083, 10542.979, 448.361, 52909.291 25/09/17,08:33:34,11,10,1, 11.9,1,1, 13.083, 10542.966, 448.345, 52909.324 25/09/17,08:33:34,12,10,1, 11.9,1,1, 13.083, 10542.937, 448.302, 52909.278 25/09/17,08:33:34,13,10,1, 11.9,1,1, 13.083, 10542.910, 448.242, 52909.290 25/09/17,08:33:34,14,10,1, 11.9,1,1, 13.083, 10542.891, 448.242, 52909.300 25/09/17,08:33:34,15,10,1, 11.9,1,1, 13.083, 10542.883, 448.205, 52909.312 25/09/17,08:33:34,16,10,1, 11.9,1,1, 13.083, 10542.852, 448.175, 52909.249 25/09/17,08:33:34,17,10,1, 11.9,1,1, 13.083, 10542.829, 448.150, 52909.303 25/09/17,08:33:34,18,10,1, 11.9,1,1, 13.083, 10542.826, 448.112, 52909.291 25/09/17,08:33:34,19,10,1, 11.9,1,1, 13.083, 10542.794, 448.090, 52909.252 25/09/17,08:33:35,00,10,1, 12.0,1,1, 13.082, 10542.790, 448.090, 52909.252 25/09/17,08:33:35,01,10,1, 12.0,1,1, 13.082, 10542.723, 448.025, 52909.231 25/09/17,08:33:35,02,10,1, 12.0,1,1, 13.082, 10542.711, 448.012, 52909.260 25/09/17,08:33:35,03,10,1, 12.0,1,1, 13.082, 10542.703, 447.950, 52909.297 25/09/17,08:33:35,04,10,1, 12.0,1,1, 13.082, 10542.662, 447.926, 52909.291 25/09/17,08:33:35,05,10,1, 12.0,1,1, 13.082, 10542.641, 447.893, 52909.259 25/09/17,08:33:35,06,10,1, 12.0,1,1, 13.082, 10542.627, 447.863, 52909.267 25/09/17,08:33:35,07,10,1, 12.0,1,1, 13.082, 10542.597, 447.817, 52909.295 25/09/17,08:33:35,08,10,1, 12.0,1,1, 13.082, 10542.553, 447.792, 52909.279 25/09/17,08:33:35,09,10,1, 12.0,1,1, 13.082, 10542.548, 447.766, 52909.276 25/09/17,08:33:35,10,10,1, 12.0,1,1, 13.082, 10542.533, 447.714, 52909.245 25/09/17,08:33:35,11,10,1, 12.0,1,1, 13.082, 10542.502, 447.704, 52909.337 25/09/17,08:33:35,12,10,1, 12.0,1,1, 13.082, 10542.501, 447.662, 52909.324 25/09/17,08:33:35,13,10,1, 12.0,1,1, 13.082, 10542.488, 447.667, 52909.301 25/09/17,08:33:35,14,10,1, 12.0,1,1, 13.082, 10542.454, 447.608, 52909.322 25/09/17,08:33:35,15,10,1, 12.0,1,1, 13.082, 10542.422, 447.575, 52909.287 25/09/17,08:33:35,16,10,1, 12.0,1,1, 13.082, 10542.399, 447.570, 52909.302 25/09/17,08:33:35,17,10,1, 12.0,1,1, 13.082, 10542.352, 447.510, 52909.249 25/09/17,08:33:35,18,10,1, 12.0,1,1, 13.082, 10542.335, 447.479, 52909.312 25/09/17,08:33:35,19,10,1, 12.0,1,1, 13.082, 10542.308, 447.451, 52909.368 25/09/17,08:33:36,00,10,1, 11.9,1,1, 13.081, 10542.306, 447.451, 52909.368 25/09/17,08:33:36,01,10,1, 11.9,1,1, 13.081, 10542.256, 447.414, 52909.337 25/09/17,08:33:36,02,10,1, 11.9,1,1, 13.081, 10542.244, 447.363, 52909.286 25/09/17,08:33:36,03,10,1, 11.9,1,1, 13.081, 10542.239, 447.351, 52909.303 25/09/17,08:33:36,04,10,1, 11.9,1,1, 13.081, 10542.180, 447.277, 52909.286 25/09/17,08:33:36,05,10,1, 11.9,1,1, 13.081, 10542.165, 447.280, 52909.260 25/09/17,08:33:36,06,10,1, 11.9,1,1, 13.081, 10542.153, 447.273, 52909.372 25/09/17,08:33:36,07,10,1, 11.9,1,1, 13.081, 10542.102, 447.200, 52909.269 25/09/17,08:33:36,08,10,1, 11.9,1,1, 13.081, 10542.101, 447.205, 52909.338 25/09/17,08:33:36,09,10,1, 11.9,1,1, 13.081, 10542.055, 447.166, 52909.339 25/09/17,08:33:36,10,10,1, 11.9,1,1, 13.081, 10542.055, 447.117, 52909.315 25/09/17,08:33:36,11,10,1, 11.9,1,1, 13.081, 10542.034, 447.099, 52909.394 25/09/17,08:33:36,12,10,1, 11.9,1,1, 13.081, 10541.995, 447.081, 52909.301 25/09/17,08:33:36,13,10,1, 11.9,1,1, 13.081, 10541.977, 447.070, 52909.441 25/09/17,08:33:36,14,10,1, 11.9,1,1, 13.081, 10541.945, 446.978, 52909.390 25/09/17,08:33:36,15,10,1, 11.9,1,1, 13.081, 10541.949, 446.982, 52909.422 25/09/17,08:33:36,16,10,1, 11.9,1,1, 13.081, 10541.926, 446.932, 52909.401 25/09/17,08:33:36,17,10,1, 11.9,1,1, 13.081, 10541.878, 446.926, 52909.371 25/09/17,08:33:36,18,10,1, 11.9,1,1, 13.081, 10541.869, 446.899, 52909.419 25/09/17,08:33:36,19,10,1, 11.9,1,1, 13.081, 10541.833, 446.834, 52909.345 25/09/17,08:33:37,00,10,1, 11.8,1,1, 13.082, 10541.830, 446.834, 52909.345 25/09/17,08:33:37,01,10,1, 11.8,1,1, 13.082, 10541.780, 446.793, 52909.437 25/09/17,08:33:37,02,10,1, 11.8,1,1, 13.082, 10541.739, 446.783, 52909.424 25/09/17,08:33:37,03,10,1, 11.8,1,1, 13.082, 10541.725, 446.711, 52909.389 25/09/17,08:33:37,04,10,1, 11.8,1,1, 13.082, 10541.700, 446.673, 52909.386 25/09/17,08:33:37,05,10,1, 11.8,1,1, 13.082, 10541.677, 446.680, 52909.499 25/09/17,08:33:37,06,10,1, 11.8,1,1, 13.082, 10541.650, 446.609, 52909.438 25/09/17,08:33:37,07,10,1, 11.8,1,1, 13.082, 10541.641, 446.623, 52909.453 25/09/17,08:33:37,08,10,1, 11.8,1,1, 13.082, 10541.595, 446.574, 52909.423 25/09/17,08:33:37,09,10,1, 11.8,1,1, 13.082, 10541.608, 446.534, 52909.273 25/09/17,08:33:37,10,10,1, 11.8,1,1, 13.082, 10541.582, 446.530, 52909.422 25/09/17,08:33:37,11,10,1, 11.8,1,1, 13.082, 10541.522, 446.466, 52909.420 25/09/17,08:33:37,12,10,1, 11.8,1,1, 13.082, 10541.498, 446.460, 52909.460 25/09/17,08:33:37,13,10,1, 11.8,1,1, 13.082, 10541.488, 446.421, 52909.440 25/09/17,08:33:37,14,10,1, 11.8,1,1, 13.082, 10541.486, 446.423, 52909.473 25/09/17,08:33:37,15,10,1, 11.8,1,1, 13.082, 10541.444, 446.374, 52909.466 25/09/17,08:33:37,16,10,1, 11.8,1,1, 13.082, 10541.405, 446.342, 52909.443 25/09/17,08:33:37,17,10,1, 11.8,1,1, 13.082, 10541.368, 446.341, 52909.488 25/09/17,08:33:37,18,10,1, 11.8,1,1, 13.082, 10541.327, 446.296, 52909.526 25/09/17,08:33:37,19,10,1, 11.8,1,1, 13.082, 10541.296, 446.255, 52909.467 25/09/17,08:33:38,00,10,1, 11.9,1,1, 13.081, 10541.296, 446.255, 52909.467 25/09/17,08:33:38,01,10,1, 11.9,1,1, 13.081, 10541.258, 446.190, 52909.485 25/09/17,08:33:38,02,10,1, 11.9,1,1, 13.081, 10541.247, 446.209, 52909.574 25/09/17,08:33:38,03,10,1, 11.9,1,1, 13.081, 10541.207, 446.162, 52909.552 25/09/17,08:33:38,04,10,1, 11.9,1,1, 13.081, 10541.175, 446.159, 52909.574 25/09/17,08:33:38,05,10,1, 11.9,1,1, 13.081, 10541.154, 446.086, 52909.563 25/09/17,08:33:38,06,10,1, 11.9,1,1, 13.081, 10541.106, 446.110, 52909.596 25/09/17,08:33:38,07,10,1, 11.9,1,1, 13.081, 10541.095, 446.053, 52909.506 25/09/17,08:33:38,08,10,1, 11.9,1,1, 13.081, 10541.070, 446.047, 52909.522 25/09/17,08:33:38,09,10,1, 11.9,1,1, 13.081, 10541.041, 446.021, 52909.606 25/09/17,08:33:38,10,10,1, 11.9,1,1, 13.081, 10540.998, 445.983, 52909.629 25/09/17,08:33:38,11,10,1, 11.9,1,1, 13.081, 10540.981, 445.959, 52909.563 25/09/17,08:33:38,12,10,1, 11.9,1,1, 13.081, 10540.927, 445.912, 52909.597 25/09/17,08:33:38,13,10,1, 11.9,1,1, 13.081, 10540.939, 445.928, 52909.615 25/09/17,08:33:38,14,10,1, 11.9,1,1, 13.081, 10540.898, 445.886, 52909.560 25/09/17,08:33:38,15,10,1, 11.9,1,1, 13.081, 10540.865, 445.817, 52909.602 25/09/17,08:33:38,16,10,1, 11.9,1,1, 13.081, 10540.832, 445.814, 52909.638 25/09/17,08:33:38,17,10,1, 11.9,1,1, 13.081, 10540.813, 445.785, 52909.628 25/09/17,08:33:38,18,10,1, 11.9,1,1, 13.081, 10540.758, 445.774, 52909.688 25/09/17,08:33:38,19,10,1, 11.9,1,1, 13.081, 10540.743, 445.733, 52909.628 25/09/17,08:33:39,00,10,1, 11.9,1,1, 13.078, 10540.737, 445.733, 52909.628 25/09/17,08:33:39,01,10,1, 11.9,1,1, 13.078, 10540.692, 445.689, 52909.706 25/09/17,08:33:39,02,10,1, 11.9,1,1, 13.078, 10540.633, 445.650, 52909.680 25/09/17,08:33:39,03,10,1, 11.9,1,1, 13.078, 10540.614, 445.631, 52909.700 25/09/17,08:33:39,04,10,1, 11.9,1,1, 13.078, 10540.571, 445.611, 52909.648 25/09/17,08:33:39,05,10,1, 11.9,1,1, 13.078, 10540.543, 445.602, 52909.710 25/09/17,08:33:39,06,10,1, 11.9,1,1, 13.078, 10540.517, 445.514, 52909.657 25/09/17,08:33:39,07,10,1, 11.9,1,1, 13.078, 10540.448, 445.519, 52909.877 25/09/17,08:33:39,08,10,1, 11.9,1,1, 13.078, 10540.525, 445.478, 52909.592 25/09/17,08:33:39,09,10,1, 11.9,1,1, 13.078, 10540.418, 445.454, 52909.588 25/09/17,08:33:39,10,10,1, 11.9,1,1, 13.078, 10540.384, 445.428, 52909.659 25/09/17,08:33:39,11,10,1, 11.9,1,1, 13.078, 10540.378, 445.395, 52909.671 25/09/17,08:33:39,12,10,1, 11.9,1,1, 13.078, 10540.343, 445.364, 52909.756 25/09/17,08:33:39,13,10,1, 11.9,1,1, 13.078, 10540.280, 445.363, 52909.747 25/09/17,08:33:39,14,10,1, 11.9,1,1, 13.078, 10540.281, 445.322, 52909.739 25/09/17,08:33:39,15,10,1, 11.9,1,1, 13.078, 10540.261, 445.311, 52909.822 25/09/17,08:33:39,16,10,1, 11.9,1,1, 13.078, 10540.217, 445.283, 52909.807 25/09/17,08:33:39,17,10,1, 11.9,1,1, 13.078, 10540.193, 445.247, 52909.721 25/09/17,08:33:39,18,10,1, 11.9,1,1, 13.078, 10540.141, 445.202, 52909.770 25/09/17,08:33:39,19,10,1, 11.9,1,1, 13.078, 10540.075, 445.194, 52909.750 25/09/17,08:33:40,00,10,1, 11.9,1,1, 13.079, 10540.069, 445.194, 52909.750 25/09/17,08:33:40,01,10,1, 11.9,1,1, 13.079, 10540.043, 445.126, 52909.793 25/09/17,08:33:40,02,10,1, 11.9,1,1, 13.079, 10539.995, 445.131, 52909.820 25/09/17,08:33:40,03,10,1, 11.9,1,1, 13.079, 10539.951, 445.101, 52909.832 25/09/17,08:33:40,04,10,1, 11.9,1,1, 13.079, 10539.940, 445.057, 52909.863 25/09/17,08:33:40,05,10,1, 11.9,1,1, 13.079, 10539.897, 445.037, 52909.841 25/09/17,08:33:40,06,10,1, 11.9,1,1, 13.079, 10539.859, 445.013, 52909.844 25/09/17,08:33:40,07,10,1, 11.9,1,1, 13.079, 10539.830, 444.987, 52909.851 25/09/17,08:33:40,08,10,1, 11.9,1,1, 13.079, 10539.794, 444.953, 52909.868 25/09/17,08:33:40,09,10,1, 11.9,1,1, 13.079, 10539.756, 444.942, 52909.869 25/09/17,08:33:40,10,10,1, 11.9,1,1, 13.079, 10539.732, 444.909, 52909.978 25/09/17,08:33:40,11,10,1, 11.9,1,1, 13.079, 10539.648, 444.906, 52909.942 25/09/17,08:33:40,12,10,1, 11.9,1,1, 13.079, 10539.650, 444.851, 52909.956 25/09/17,08:33:40,13,10,1, 11.9,1,1, 13.079, 10539.617, 444.838, 52909.891 25/09/17,08:33:40,14,10,1, 11.9,1,1, 13.079, 10539.574, 444.818, 52909.925 25/09/17,08:33:40,15,10,1, 11.9,1,1, 13.079, 10539.553, 444.799, 52909.917 25/09/17,08:33:40,16,10,1, 11.9,1,1, 13.079, 10539.485, 444.762, 52909.953 25/09/17,08:33:40,17,10,1, 11.9,1,1, 13.079, 10539.472, 444.728, 52909.898 25/09/17,08:33:40,18,10,1, 11.9,1,1, 13.079, 10539.436, 444.697, 52909.904 25/09/17,08:33:40,19,10,1, 11.9,1,1, 13.079, 10539.393, 444.720, 52910.001 25/09/17,08:33:41,00,10,1, 11.9,1,1, 13.084, 10539.393, 444.720, 52910.001 25/09/17,08:33:41,01,10,1, 11.9,1,1, 13.084, 10539.281, 444.677, 52910.036 25/09/17,08:33:41,02,10,1, 11.9,1,1, 13.084, 10539.285, 444.620, 52910.004 25/09/17,08:33:41,03,10,1, 11.9,1,1, 13.084, 10539.224, 444.612, 52910.025 25/09/17,08:33:41,04,10,1, 11.9,1,1, 13.084, 10539.183, 444.608, 52909.998 25/09/17,08:33:41,05,10,1, 11.9,1,1, 13.084, 10539.142, 444.556, 52910.001 25/09/17,08:33:41,06,10,1, 11.9,1,1, 13.084, 10539.091, 444.550, 52910.090 25/09/17,08:33:41,07,10,1, 11.9,1,1, 13.084, 10539.084, 444.496, 52910.012 25/09/17,08:33:41,08,10,1, 11.9,1,1, 13.084, 10539.057, 444.497, 52910.024 25/09/17,08:33:41,09,10,1, 11.9,1,1, 13.084, 10539.004, 444.469, 52910.114 25/09/17,08:33:41,10,10,1, 11.9,1,1, 13.084, 10538.948, 444.468, 52910.172 25/09/17,08:33:41,11,10,1, 11.9,1,1, 13.084, 10538.945, 444.438, 52910.226 25/09/17,08:33:41,12,10,1, 11.9,1,1, 13.084, 10538.916, 444.385, 52910.068 25/09/17,08:33:41,13,10,1, 11.9,1,1, 13.084, 10538.869, 444.405, 52910.116 25/09/17,08:33:41,14,10,1, 11.9,1,1, 13.084, 10538.812, 444.380, 52910.092 25/09/17,08:33:41,15,10,1, 11.9,1,1, 13.084, 10538.772, 444.352, 52910.139 25/09/17,08:33:41,16,10,1, 11.9,1,1, 13.084, 10538.741, 444.332, 52910.108 25/09/17,08:33:41,17,10,1, 11.9,1,1, 13.084, 10538.711, 444.315, 52910.112 25/09/17,08:33:41,18,10,1, 11.9,1,1, 13.084, 10538.660, 444.317, 52910.184 25/09/17,08:33:41,19,10,1, 11.9,1,1, 13.084, 10538.606, 444.276, 52910.203 25/09/17,08:33:42,00,10,1, 11.9,1,1, 13.079, 10538.601, 444.276, 52910.203 25/09/17,08:33:42,01,10,1, 11.9,1,1, 13.079, 10538.563, 444.251, 52910.176 25/09/17,08:33:42,02,10,1, 11.9,1,1, 13.079, 10538.518, 444.241, 52910.234 25/09/17,08:33:42,03,10,1, 11.9,1,1, 13.079, 10538.453, 444.224, 52910.259 25/09/17,08:33:42,04,10,1, 11.9,1,1, 13.079, 10538.447, 444.183, 52910.202 25/09/17,08:33:42,05,10,1, 11.9,1,1, 13.079, 10538.390, 444.177, 52910.303 25/09/17,08:33:42,06,10,1, 11.9,1,1, 13.079, 10538.341, 444.180, 52910.303 25/09/17,08:33:42,07,10,1, 11.9,1,1, 13.079, 10538.329, 444.127, 52910.229 25/09/17,08:33:42,08,10,1, 11.9,1,1, 13.079, 10538.314, 444.143, 52910.325 25/09/17,08:33:42,09,10,1, 11.9,1,1, 13.079, 10538.255, 444.116, 52910.279 25/09/17,08:33:42,10,10,1, 11.9,1,1, 13.079, 10538.225, 444.126, 52910.349 25/09/17,08:33:42,11,10,1, 11.9,1,1, 13.079, 10538.194, 444.100, 52910.313 25/09/17,08:33:42,12,10,1, 11.9,1,1, 13.079, 10538.152, 444.106, 52910.333 25/09/17,08:33:42,13,10,1, 11.9,1,1, 13.079, 10538.103, 444.076, 52910.379 25/09/17,08:33:42,14,10,1, 11.9,1,1, 13.079, 10538.052, 444.078, 52910.369 25/09/17,08:33:42,15,10,1, 11.9,1,1, 13.079, 10538.033, 444.076, 52910.395 25/09/17,08:33:42,16,10,1, 11.9,1,1, 13.079, 10537.970, 444.030, 52910.358 25/09/17,08:33:42,17,10,1, 11.9,1,1, 13.079, 10537.970, 444.045, 52910.367 25/09/17,08:33:42,18,10,1, 11.9,1,1, 13.079, 10537.917, 444.005, 52910.479 25/09/17,08:33:42,19,10,1, 11.9,1,1, 13.079, 10537.863, 443.999, 52910.398 25/09/17,08:33:43,00,10,1, 11.9,1,1, 13.081, 10537.858, 443.999, 52910.398 25/09/17,08:33:43,01,10,1, 11.9,1,1, 13.081, 10537.800, 443.977, 52910.460 25/09/17,08:33:43,02,10,1, 11.9,1,1, 13.081, 10537.779, 443.986, 52910.433 25/09/17,08:33:43,03,10,1, 11.9,1,1, 13.081, 10537.730, 443.983, 52910.493 25/09/17,08:33:43,04,10,1, 11.9,1,1, 13.081, 10537.681, 443.985, 52910.527 25/09/17,08:33:43,05,10,1, 11.9,1,1, 13.081, 10537.665, 443.961, 52910.449 25/09/17,08:33:43,06,10,1, 11.9,1,1, 13.081, 10537.626, 443.955, 52910.511 25/09/17,08:33:43,07,10,1, 11.9,1,1, 13.081, 10537.578, 443.944, 52910.527 25/09/17,08:33:43,08,10,1, 11.9,1,1, 13.081, 10537.534, 443.919, 52910.515 25/09/17,08:33:43,09,10,1, 11.9,1,1, 13.081, 10537.512, 443.921, 52910.595 25/09/17,08:33:43,10,10,1, 11.9,1,1, 13.081, 10537.460, 443.904, 52910.541 25/09/17,08:33:43,11,10,1, 11.9,1,1, 13.081, 10537.425, 443.906, 52910.612 25/09/17,08:33:43,12,10,1, 11.9,1,1, 13.081, 10537.407, 443.915, 52910.647 25/09/17,08:33:43,13,10,1, 11.9,1,1, 13.081, 10537.355, 443.910, 52910.613 25/09/17,08:33:43,14,10,1, 11.9,1,1, 13.081, 10537.317, 443.906, 52910.572 25/09/17,08:33:43,15,10,1, 11.9,1,1, 13.081, 10537.292, 443.889, 52910.639 25/09/17,08:33:43,16,10,1, 11.9,1,1, 13.081, 10537.256, 443.891, 52910.646 25/09/17,08:33:43,17,10,1, 11.9,1,1, 13.081, 10537.239, 443.865, 52910.639 25/09/17,08:33:43,18,10,1, 11.9,1,1, 13.081, 10537.164, 443.888, 52910.672 25/09/17,08:33:43,19,10,1, 11.9,1,1, 13.081, 10537.173, 443.855, 52910.675 25/09/17,08:33:44,00,10,1, 12.0,1,1, 13.082, 10537.165, 443.855, 52910.675 25/09/17,08:33:44,01,10,1, 12.0,1,1, 13.082, 10537.074, 443.867, 52910.716 25/09/17,08:33:44,02,10,1, 12.0,1,1, 13.082, 10537.052, 443.849, 52910.781 25/09/17,08:33:44,03,10,1, 12.0,1,1, 13.082, 10537.009, 443.831, 52910.693 25/09/17,08:33:44,04,10,1, 12.0,1,1, 13.082, 10536.960, 443.836, 52910.853 25/09/17,08:33:44,05,10,1, 12.0,1,1, 13.082, 10536.963, 443.860, 52910.817 25/09/17,08:33:44,06,10,1, 12.0,1,1, 13.082, 10536.901, 443.847, 52910.806 25/09/17,08:33:44,07,10,1, 12.0,1,1, 13.082, 10536.861, 443.806, 52910.790 25/09/17,08:33:44,08,10,1, 12.0,1,1, 13.082, 10536.833, 443.852, 52910.839 25/09/17,08:33:44,09,10,1, 12.0,1,1, 13.082, 10536.808, 443.830, 52910.850 25/09/17,08:33:44,10,10,1, 12.0,1,1, 13.082, 10536.763, 443.839, 52910.810 25/09/17,08:33:44,11,10,1, 12.0,1,1, 13.082, 10536.733, 443.856, 52910.918 25/09/17,08:33:44,12,10,1, 12.0,1,1, 13.082, 10536.673, 443.826, 52910.870 25/09/17,08:33:44,13,10,1, 12.0,1,1, 13.082, 10536.642, 443.828, 52910.955 25/09/17,08:33:44,14,10,1, 12.0,1,1, 13.082, 10536.615, 443.808, 52910.909 25/09/17,08:33:44,15,10,1, 12.0,1,1, 13.082, 10536.585, 443.842, 52910.895 25/09/17,08:33:44,16,10,1, 12.0,1,1, 13.082, 10536.544, 443.809, 52910.905 25/09/17,08:33:44,17,10,1, 12.0,1,1, 13.082, 10536.517, 443.837, 52910.998 25/09/17,08:33:44,18,10,1, 12.0,1,1, 13.082, 10536.478, 443.818, 52910.946 25/09/17,08:33:44,19,10,1, 12.0,1,1, 13.082, 10536.427, 443.820, 52910.958 25/09/17,08:33:45,00,10,1, 12.0,1,1, 13.082, 10536.423, 443.820, 52910.958 25/09/17,08:33:45,01,10,1, 12.0,1,1, 13.082, 10536.361, 443.790, 52911.027 25/09/17,08:33:45,02,10,1, 12.0,1,1, 13.082, 10536.324, 443.838, 52911.088 25/09/17,08:33:45,03,10,1, 12.0,1,1, 13.082, 10536.281, 443.831, 52911.121 25/09/17,08:33:45,04,10,1, 12.0,1,1, 13.082, 10536.255, 443.841, 52911.103 25/09/17,08:33:45,05,10,1, 12.0,1,1, 13.082, 10536.219, 443.822, 52911.042 25/09/17,08:33:45,06,10,1, 12.0,1,1, 13.082, 10536.176, 443.817, 52911.051 25/09/17,08:33:45,07,10,1, 12.0,1,1, 13.082, 10536.150, 443.830, 52911.102 25/09/17,08:33:45,08,10,1, 12.0,1,1, 13.082, 10536.070, 443.808, 52911.122 25/09/17,08:33:45,09,10,1, 12.0,1,1, 13.082, 10536.041, 443.841, 52911.114 25/09/17,08:33:45,10,10,1, 12.0,1,1, 13.082, 10536.020, 443.804, 52911.179 25/09/17,08:33:45,11,10,1, 12.0,1,1, 13.082, 10535.970, 443.842, 52911.184 25/09/17,08:33:45,12,10,1, 12.0,1,1, 13.082, 10535.929, 443.846, 52911.236 25/09/17,08:33:45,13,10,1, 12.0,1,1, 13.082, 10535.917, 443.825, 52911.160 25/09/17,08:33:45,14,10,1, 12.0,1,1, 13.082, 10535.877, 443.823, 52911.201 25/09/17,08:33:45,15,10,1, 12.0,1,1, 13.082, 10535.864, 443.840, 52911.219 25/09/17,08:33:45,16,10,1, 12.0,1,1, 13.082, 10535.823, 443.836, 52911.181 25/09/17,08:33:45,17,10,1, 12.0,1,1, 13.082, 10535.765, 443.856, 52911.315 25/09/17,08:33:45,18,10,1, 12.0,1,1, 13.082, 10535.734, 443.841, 52911.221 25/09/17,08:33:45,19,10,1, 12.0,1,1, 13.082, 10535.704, 443.859, 52911.257 25/09/17,08:33:46,00,10,1, 11.9,1,1, 13.083, 10535.697, 443.859, 52911.257 25/09/17,08:33:46,01,10,1, 11.9,1,1, 13.083, 10535.637, 443.860, 52911.326 25/09/17,08:33:46,02,10,1, 11.9,1,1, 13.083, 10535.586, 443.829, 52911.293 25/09/17,08:33:46,03,10,1, 11.9,1,1, 13.083, 10535.561, 443.846, 52911.275 25/09/17,08:33:46,04,10,1, 11.9,1,1, 13.083, 10535.506, 443.849, 52911.350 25/09/17,08:33:46,05,10,1, 11.9,1,1, 13.083, 10535.470, 443.847, 52911.365 25/09/17,08:33:46,06,10,1, 11.9,1,1, 13.083, 10535.451, 443.888, 52911.391 25/09/17,08:33:46,07,10,1, 11.9,1,1, 13.083, 10535.422, 443.857, 52911.437 25/09/17,08:33:46,08,10,1, 11.9,1,1, 13.083, 10535.370, 443.851, 52911.394 25/09/17,08:33:46,09,10,1, 11.9,1,1, 13.083, 10535.338, 443.839, 52911.433 25/09/17,08:33:46,10,10,1, 11.9,1,1, 13.083, 10535.279, 443.873, 52911.437 25/09/17,08:33:46,11,10,1, 11.9,1,1, 13.083, 10535.264, 443.866, 52911.460 25/09/17,08:33:46,12,10,1, 11.9,1,1, 13.083, 10535.220, 443.868, 52911.536 25/09/17,08:33:46,13,10,1, 11.9,1,1, 13.083, 10535.162, 443.889, 52911.524 25/09/17,08:33:46,14,10,1, 11.9,1,1, 13.083, 10535.148, 443.863, 52911.528 25/09/17,08:33:46,15,10,1, 11.9,1,1, 13.083, 10535.082, 443.874, 52911.520 25/09/17,08:33:46,16,10,1, 11.9,1,1, 13.083, 10535.067, 443.894, 52911.530 25/09/17,08:33:46,17,10,1, 11.9,1,1, 13.083, 10534.997, 443.878, 52911.510 25/09/17,08:33:46,18,10,1, 11.9,1,1, 13.083, 10534.977, 443.875, 52911.521 25/09/17,08:33:46,19,10,1, 11.9,1,1, 13.083, 10534.915, 443.878, 52911.526 25/09/17,08:33:47,00,09,1, 11.9,1,1, 13.078, 10534.912, 443.878, 52911.526 25/09/17,08:33:47,01,09,1, 11.9,1,1, 13.078, 10534.816, 443.876, 52911.582 25/09/17,08:33:47,02,09,1, 11.9,1,1, 13.078, 10534.795, 443.904, 52911.633 25/09/17,08:33:47,03,09,1, 11.9,1,1, 13.078, 10534.741, 443.890, 52911.603 25/09/17,08:33:47,04,09,1, 11.9,1,1, 13.078, 10534.715, 443.884, 52911.626 25/09/17,08:33:47,05,09,1, 11.9,1,1, 13.078, 10534.657, 443.911, 52911.628 25/09/17,08:33:47,06,09,1, 11.9,1,1, 13.078, 10534.622, 443.894, 52911.616 25/09/17,08:33:47,07,09,1, 11.9,1,1, 13.078, 10534.575, 443.915, 52911.672 25/09/17,08:33:47,08,09,1, 11.9,1,1, 13.078, 10534.554, 443.904, 52911.714 25/09/17,08:33:47,09,09,1, 11.9,1,1, 13.078, 10534.498, 443.913, 52911.683 25/09/17,08:33:47,10,09,1, 11.9,1,1, 13.078, 10534.489, 443.932, 52911.783 25/09/17,08:33:47,11,09,1, 11.9,1,1, 13.078, 10534.449, 443.894, 52911.718 25/09/17,08:33:47,12,09,1, 11.9,1,1, 13.078, 10534.413, 443.934, 52911.764 25/09/17,08:33:47,13,09,1, 11.9,1,1, 13.078, 10534.364, 443.898, 52911.737 25/09/17,08:33:47,14,09,1, 11.9,1,1, 13.078, 10534.308, 443.934, 52911.766 25/09/17,08:33:47,15,09,1, 11.9,1,1, 13.078, 10534.276, 443.926, 52911.806 25/09/17,08:33:47,16,09,1, 11.9,1,1, 13.078, 10534.205, 443.939, 52911.801 25/09/17,08:33:47,17,09,1, 11.9,1,1, 13.078, 10534.188, 443.939, 52911.829 25/09/17,08:33:47,18,09,1, 11.9,1,1, 13.078, 10534.138, 443.899, 52911.803 25/09/17,08:33:47,19,09,1, 11.9,1,1, 13.078, 10534.112, 443.927, 52911.773 25/09/17,08:33:48,00,10,1, 11.9,1,1, 13.086, 10534.111, 443.927, 52911.773 25/09/17,08:33:48,01,10,1, 11.9,1,1, 13.086, 10534.038, 443.944, 52911.813 25/09/17,08:33:48,02,10,1, 11.9,1,1, 13.086, 10533.995, 443.945, 52911.956 25/09/17,08:33:48,03,10,1, 11.9,1,1, 13.086, 10533.949, 443.936, 52911.870 25/09/17,08:33:48,04,10,1, 11.9,1,1, 13.086, 10533.933, 443.941, 52911.894 25/09/17,08:33:48,05,10,1, 11.9,1,1, 13.086, 10533.869, 443.944, 52911.848 25/09/17,08:33:48,06,10,1, 11.9,1,1, 13.086, 10533.800, 443.955, 52911.952 25/09/17,08:33:48,07,10,1, 11.9,1,1, 13.086, 10533.801, 443.939, 52911.902 25/09/17,08:33:48,08,10,1, 11.9,1,1, 13.086, 10533.745, 443.991, 52911.993 25/09/17,08:33:48,09,10,1, 11.9,1,1, 13.086, 10533.713, 443.944, 52911.943 25/09/17,08:33:48,10,10,1, 11.9,1,1, 13.086, 10533.665, 443.954, 52911.977 25/09/17,08:33:48,11,10,1, 11.9,1,1, 13.086, 10533.653, 443.998, 52911.990 25/09/17,08:33:48,12,10,1, 11.9,1,1, 13.086, 10533.618, 443.970, 52911.946 25/09/17,08:33:48,13,10,1, 11.9,1,1, 13.086, 10533.538, 443.982, 52912.010 25/09/17,08:33:48,14,10,1, 11.9,1,1, 13.086, 10533.514, 443.989, 52912.041 25/09/17,08:33:48,15,10,1, 11.9,1,1, 13.086, 10533.485, 444.002, 52912.041 25/09/17,08:33:48,16,10,1, 11.9,1,1, 13.086, 10533.427, 444.015, 52912.073 25/09/17,08:33:48,17,10,1, 11.9,1,1, 13.086, 10533.414, 444.032, 52912.005 25/09/17,08:33:48,18,10,1, 11.9,1,1, 13.086, 10533.351, 444.040, 52912.050 25/09/17,08:33:48,19,10,1, 11.9,1,1, 13.086, 10533.288, 444.008, 52912.035 25/09/17,08:33:49,00,11,1, 12.0,1,1, 13.082, 10533.285, 444.008, 52912.035 25/09/17,08:33:49,01,11,1, 12.0,1,1, 13.082, 10533.269, 444.030, 52912.076 25/09/17,08:33:49,02,11,1, 12.0,1,1, 13.082, 10533.187, 444.013, 52912.174 25/09/17,08:33:49,03,11,1, 12.0,1,1, 13.082, 10533.177, 444.044, 52912.172 25/09/17,08:33:49,04,11,1, 12.0,1,1, 13.082, 10533.130, 444.043, 52912.108 25/09/17,08:33:49,05,11,1, 12.0,1,1, 13.082, 10533.084, 444.050, 52912.181 25/09/17,08:33:49,06,11,1, 12.0,1,1, 13.082, 10533.049, 444.030, 52912.180 25/09/17,08:33:49,07,11,1, 12.0,1,1, 13.082, 10532.978, 444.075, 52912.227 25/09/17,08:33:49,08,11,1, 12.0,1,1, 13.082, 10532.971, 444.085, 52912.259 25/09/17,08:33:49,09,11,1, 12.0,1,1, 13.082, 10532.922, 444.070, 52912.214 25/09/17,08:33:49,10,11,1, 12.0,1,1, 13.082, 10532.862, 444.086, 52912.233 25/09/17,08:33:49,11,11,1, 12.0,1,1, 13.082, 10532.837, 444.060, 52912.256 25/09/17,08:33:49,12,11,1, 12.0,1,1, 13.082, 10532.794, 444.096, 52912.231 25/09/17,08:33:49,13,11,1, 12.0,1,1, 13.082, 10532.773, 444.055, 52912.255 25/09/17,08:33:49,14,11,1, 12.0,1,1, 13.082, 10532.719, 444.102, 52912.271 25/09/17,08:33:49,15,11,1, 12.0,1,1, 13.082, 10532.705, 444.119, 52912.298 25/09/17,08:33:49,16,11,1, 12.0,1,1, 13.082, 10532.652, 444.103, 52912.199 25/09/17,08:33:49,17,11,1, 12.0,1,1, 13.082, 10532.628, 444.118, 52912.262 25/09/17,08:33:49,18,11,1, 12.0,1,1, 13.082, 10532.568, 444.105, 52912.335 25/09/17,08:33:49,19,11,1, 12.0,1,1, 13.082, 10532.528, 444.155, 52912.349 25/09/17,08:33:50,00,11,1, 12.0,1,1, 13.085, 10532.526, 444.155, 52912.349 25/09/17,08:33:50,01,11,1, 12.0,1,1, 13.085, 10532.416, 444.142, 52912.328 25/09/17,08:33:50,02,11,1, 12.0,1,1, 13.085, 10532.407, 444.140, 52912.446 25/09/17,08:33:50,03,11,1, 12.0,1,1, 13.085, 10532.372, 444.133, 52912.377 25/09/17,08:33:50,04,11,1, 12.0,1,1, 13.085, 10532.323, 444.186, 52912.359 25/09/17,08:33:50,05,11,1, 12.0,1,1, 13.085, 10532.304, 444.137, 52912.347 25/09/17,08:33:50,06,11,1, 12.0,1,1, 13.085, 10532.264, 444.177, 52912.351 25/09/17,08:33:50,07,11,1, 12.0,1,1, 13.085, 10532.236, 444.149, 52912.392 25/09/17,08:33:50,08,11,1, 12.0,1,1, 13.085, 10532.209, 444.195, 52912.525 25/09/17,08:33:50,09,11,1, 12.0,1,1, 13.085, 10532.139, 444.189, 52912.453 25/09/17,08:33:50,10,11,1, 12.0,1,1, 13.085, 10532.101, 444.163, 52912.364 25/09/17,08:33:50,11,11,1, 12.0,1,1, 13.085, 10532.086, 444.218, 52912.496 25/09/17,08:33:50,12,11,1, 12.0,1,1, 13.085, 10532.045, 444.188, 52912.421 25/09/17,08:33:50,13,11,1, 12.0,1,1, 13.085, 10531.999, 444.203, 52912.478 25/09/17,08:33:50,14,11,1, 12.0,1,1, 13.085, 10531.962, 444.189, 52912.551 25/09/17,08:33:50,15,11,1, 12.0,1,1, 13.085, 10531.943, 444.189, 52912.448 25/09/17,08:33:50,16,11,1, 12.0,1,1, 13.085, 10531.898, 444.169, 52912.522 25/09/17,08:33:50,17,11,1, 12.0,1,1, 13.085, 10531.863, 444.195, 52912.503 25/09/17,08:33:50,18,11,1, 12.0,1,1, 13.085, 10531.832, 444.233, 52912.530 25/09/17,08:33:50,19,11,1, 12.0,1,1, 13.085, 10531.764, 444.213, 52912.523 25/09/17,08:33:51,00,11,1, 11.9,1,1, 13.082, 10531.758, 444.213, 52912.523 25/09/17,08:33:51,01,11,1, 11.9,1,1, 13.082, 10531.710, 444.226, 52912.591 25/09/17,08:33:51,02,11,1, 11.9,1,1, 13.082, 10531.680, 444.242, 52912.602 25/09/17,08:33:51,03,11,1, 11.9,1,1, 13.082, 10531.646, 444.207, 52912.563 25/09/17,08:33:51,04,11,1, 11.9,1,1, 13.082, 10531.572, 444.229, 52912.517 25/09/17,08:33:51,05,11,1, 11.9,1,1, 13.082, 10531.581, 444.256, 52912.619 25/09/17,08:33:51,06,11,1, 11.9,1,1, 13.082, 10531.540, 444.217, 52912.560 25/09/17,08:33:51,07,11,1, 11.9,1,1, 13.082, 10531.467, 444.246, 52912.568 25/09/17,08:33:51,08,11,1, 11.9,1,1, 13.082, 10531.456, 444.239, 52912.482 25/09/17,08:33:51,09,11,1, 11.9,1,1, 13.082, 10531.416, 444.234, 52912.706 25/09/17,08:33:51,10,11,1, 11.9,1,1, 13.082, 10531.411, 444.256, 52912.641 25/09/17,08:33:51,11,11,1, 11.9,1,1, 13.082, 10531.336, 444.228, 52912.691 25/09/17,08:33:51,12,11,1, 11.9,1,1, 13.082, 10531.319, 444.254, 52912.696 25/09/17,08:33:51,13,11,1, 11.9,1,1, 13.082, 10531.305, 444.223, 52912.582 25/09/17,08:33:51,14,11,1, 11.9,1,1, 13.082, 10531.260, 444.257, 52912.650 25/09/17,08:33:51,15,11,1, 11.9,1,1, 13.082, 10531.232, 444.268, 52912.692 25/09/17,08:33:51,16,11,1, 11.9,1,1, 13.082, 10531.181, 444.242, 52912.654 25/09/17,08:33:51,17,11,1, 11.9,1,1, 13.082, 10531.134, 444.267, 52912.721 25/09/17,08:33:51,18,11,1, 11.9,1,1, 13.082, 10531.141, 444.265, 52912.697 25/09/17,08:33:51,19,11,1, 11.9,1,1, 13.082, 10531.089, 444.286, 52912.736 25/09/17,08:33:52,00,11,1, 11.9,1,1, 13.079, 10531.082, 444.286, 52912.736 25/09/17,08:33:52,01,11,1, 11.9,1,1, 13.079, 10531.033, 444.292, 52912.742 25/09/17,08:33:52,02,11,1, 11.9,1,1, 13.079, 10531.018, 444.254, 52912.727 25/09/17,08:33:52,03,11,1, 11.9,1,1, 13.079, 10530.941, 444.274, 52912.783 25/09/17,08:33:52,04,11,1, 11.9,1,1, 13.079, 10530.943, 444.261, 52912.749 25/09/17,08:33:52,05,11,1, 11.9,1,1, 13.079, 10530.875, 444.273, 52912.753 25/09/17,08:33:52,06,11,1, 11.9,1,1, 13.079, 10530.874, 444.287, 52912.819 25/09/17,08:33:52,07,11,1, 11.9,1,1, 13.079, 10530.838, 444.251, 52912.813 25/09/17,08:33:52,08,11,1, 11.9,1,1, 13.079, 10530.809, 444.281, 52912.829 25/09/17,08:33:52,09,11,1, 11.9,1,1, 13.079, 10530.783, 444.277, 52912.816 25/09/17,08:33:52,10,11,1, 11.9,1,1, 13.079, 10530.758, 444.277, 52912.789 25/09/17,08:33:52,11,11,1, 11.9,1,1, 13.079, 10530.719, 444.268, 52912.871 25/09/17,08:33:52,12,11,1, 11.9,1,1, 13.079, 10530.706, 444.260, 52912.839 25/09/17,08:33:52,13,11,1, 11.9,1,1, 13.079, 10530.655, 444.269, 52912.851 25/09/17,08:33:52,14,11,1, 11.9,1,1, 13.079, 10530.617, 444.227, 52912.832 25/09/17,08:33:52,15,11,1, 11.9,1,1, 13.079, 10530.596, 444.264, 52912.866 25/09/17,08:33:52,16,11,1, 11.9,1,1, 13.079, 10530.547, 444.250, 52912.818 25/09/17,08:33:52,17,11,1, 11.9,1,1, 13.079, 10530.533, 444.252, 52912.829 25/09/17,08:33:52,18,11,1, 11.9,1,1, 13.079, 10530.496, 444.253, 52912.891 25/09/17,08:33:52,19,11,1, 11.9,1,1, 13.079, 10530.448, 444.193, 52912.828 25/09/17,08:33:53,00,09,1, 11.9,1,1, 13.081, 10530.448, 444.193, 52912.828 25/09/17,08:33:53,01,09,1, 11.9,1,1, 13.081, 10530.397, 444.214, 52912.823 25/09/17,08:33:53,02,09,1, 11.9,1,1, 13.081, 10530.360, 444.216, 52912.861 25/09/17,08:33:53,03,09,1, 11.9,1,1, 13.081, 10530.330, 444.205, 52912.904 25/09/17,08:33:53,04,09,1, 11.9,1,1, 13.081, 10530.291, 444.194, 52912.877 25/09/17,08:33:53,05,09,1, 11.9,1,1, 13.081, 10530.265, 444.184, 52912.946 25/09/17,08:33:53,06,09,1, 11.9,1,1, 13.081, 10530.248, 444.181, 52912.896 25/09/17,08:33:53,07,09,1, 11.9,1,1, 13.081, 10530.193, 444.204, 52912.982 25/09/17,08:33:53,08,09,1, 11.9,1,1, 13.081, 10530.166, 444.151, 52912.914 25/09/17,08:33:53,09,09,1, 11.9,1,1, 13.081, 10530.129, 444.177, 52912.900 25/09/17,08:33:53,10,09,1, 11.9,1,1, 13.081, 10530.104, 444.163, 52912.899 25/09/17,08:33:53,11,09,1, 11.9,1,1, 13.081, 10530.064, 444.146, 52912.958 25/09/17,08:33:53,12,09,1, 11.9,1,1, 13.081, 10530.019, 444.144, 52912.956 25/09/17,08:33:53,13,09,1, 11.9,1,1, 13.081, 10530.023, 444.124, 52912.921 25/09/17,08:33:53,14,09,1, 11.9,1,1, 13.081, 10529.957, 444.139, 52912.963 25/09/17,08:33:53,15,09,1, 11.9,1,1, 13.081, 10529.941, 444.121, 52912.964 25/09/17,08:33:53,16,09,1, 11.9,1,1, 13.081, 10529.914, 444.117, 52912.963 25/09/17,08:33:53,17,09,1, 11.9,1,1, 13.081, 10529.888, 444.112, 52912.908 25/09/17,08:33:53,18,09,1, 11.9,1,1, 13.081, 10529.832, 444.098, 52912.997 25/09/17,08:33:53,19,09,1, 11.9,1,1, 13.081, 10529.826, 444.076, 52912.942 25/09/17,08:33:54,00,09,1, 11.9,1,1, 13.082, 10529.822, 444.076, 52912.942 25/09/17,08:33:54,01,09,1, 11.9,1,1, 13.082, 10529.742, 444.081, 52913.006 25/09/17,08:33:54,02,09,1, 11.9,1,1, 13.082, 10529.719, 444.052, 52912.978 25/09/17,08:33:54,03,09,1, 11.9,1,1, 13.082, 10529.660, 444.049, 52913.018 25/09/17,08:33:54,04,09,1, 11.9,1,1, 13.082, 10529.623, 444.031, 52912.987 25/09/17,08:33:54,05,09,1, 11.9,1,1, 13.082, 10529.594, 444.017, 52913.014 25/09/17,08:33:54,06,09,1, 11.9,1,1, 13.082, 10529.543, 444.021, 52912.984 25/09/17,08:33:54,07,09,1, 11.9,1,1, 13.082, 10529.518, 443.985, 52913.017 25/09/17,08:33:54,08,09,1, 11.9,1,1, 13.082, 10529.506, 444.005, 52913.055 25/09/17,08:33:54,09,09,1, 11.9,1,1, 13.082, 10529.455, 443.971, 52913.055 25/09/17,08:33:54,10,09,1, 11.9,1,1, 13.082, 10529.404, 443.976, 52913.021 25/09/17,08:33:54,11,09,1, 11.9,1,1, 13.082, 10529.399, 443.986, 52913.054 25/09/17,08:33:54,12,09,1, 11.9,1,1, 13.082, 10529.342, 443.966, 52913.002 25/09/17,08:33:54,13,09,1, 11.9,1,1, 13.082, 10529.306, 443.968, 52913.067 25/09/17,08:33:54,14,09,1, 11.9,1,1, 13.082, 10529.293, 443.934, 52913.030 25/09/17,08:33:54,15,09,1, 11.9,1,1, 13.082, 10529.251, 443.939, 52913.014 25/09/17,08:33:54,16,09,1, 11.9,1,1, 13.082, 10529.176, 443.912, 52913.044 25/09/17,08:33:54,17,09,1, 11.9,1,1, 13.082, 10529.155, 443.926, 52913.063 25/09/17,08:33:54,18,09,1, 11.9,1,1, 13.082, 10529.116, 443.882, 52913.029 25/09/17,08:33:54,19,09,1, 11.9,1,1, 13.082, 10529.076, 443.871, 52913.015 25/09/17,08:33:55,00,09,1, 11.9,1,1, 13.080, 10529.071, 443.871, 52913.015 25/09/17,08:33:55,01,09,1, 11.9,1,1, 13.080, 10529.005, 443.850, 52913.114 25/09/17,08:33:55,02,09,1, 11.9,1,1, 13.080, 10529.011, 443.830, 52913.097 25/09/17,08:33:55,03,09,1, 11.9,1,1, 13.080, 10528.939, 443.833, 52913.074 25/09/17,08:33:55,04,09,1, 11.9,1,1, 13.080, 10528.886, 443.840, 52913.087 25/09/17,08:33:55,05,09,1, 11.9,1,1, 13.080, 10528.867, 443.785, 52913.064 25/09/17,08:33:55,06,09,1, 11.9,1,1, 13.080, 10528.813, 443.752, 52913.058 25/09/17,08:33:55,07,09,1, 11.9,1,1, 13.080, 10528.781, 443.761, 52913.070 25/09/17,08:33:55,08,09,1, 11.9,1,1, 13.080, 10528.726, 443.738, 52913.057 25/09/17,08:33:55,09,09,1, 11.9,1,1, 13.080, 10528.723, 443.728, 52913.074 25/09/17,08:33:55,10,09,1, 11.9,1,1, 13.080, 10528.689, 443.714, 52913.144 25/09/17,08:33:55,11,09,1, 11.9,1,1, 13.080, 10528.626, 443.701, 52913.065 25/09/17,08:33:55,12,09,1, 11.9,1,1, 13.080, 10528.584, 443.663, 52913.182 25/09/17,08:33:55,13,09,1, 11.9,1,1, 13.080, 10528.535, 443.668, 52913.152 25/09/17,08:33:55,14,09,1, 11.9,1,1, 13.080, 10528.521, 443.632, 52913.088 25/09/17,08:33:55,15,09,1, 11.9,1,1, 13.080, 10528.468, 443.606, 52913.101 25/09/17,08:33:55,16,09,1, 11.9,1,1, 13.080, 10528.440, 443.610, 52913.118 25/09/17,08:33:55,17,09,1, 11.9,1,1, 13.080, 10528.358, 443.590, 52913.154 25/09/17,08:33:55,18,09,1, 11.9,1,1, 13.080, 10528.329, 443.600, 52913.164 25/09/17,08:33:55,19,09,1, 11.9,1,1, 13.080, 10528.310, 443.538, 52913.079 25/09/17,08:33:56,00,09,1, 11.9,1,1, 13.084, 10528.303, 443.538, 52913.079 25/09/17,08:33:56,01,09,1, 11.9,1,1, 13.084, 10528.218, 443.517, 52913.172 25/09/17,08:33:56,02,09,1, 11.9,1,1, 13.084, 10528.194, 443.512, 52913.102 25/09/17,08:33:56,03,09,1, 11.9,1,1, 13.084, 10528.154, 443.503, 52913.186 25/09/17,08:33:56,04,09,1, 11.9,1,1, 13.084, 10528.087, 443.454, 52913.104 25/09/17,08:33:56,05,09,1, 11.9,1,1, 13.084, 10528.108, 443.452, 52913.101 25/09/17,08:33:56,06,09,1, 11.9,1,1, 13.084, 10528.018, 443.420, 52913.143 25/09/17,08:33:56,07,09,1, 11.9,1,1, 13.084, 10527.972, 443.431, 52913.118 25/09/17,08:33:56,08,09,1, 11.9,1,1, 13.084, 10527.948, 443.390, 52913.180 25/09/17,08:33:56,09,09,1, 11.9,1,1, 13.084, 10527.920, 443.378, 52913.131 25/09/17,08:33:56,10,09,1, 11.9,1,1, 13.084, 10527.892, 443.340, 52913.199 25/09/17,08:33:56,11,09,1, 11.9,1,1, 13.084, 10527.849, 443.318, 52913.151 25/09/17,08:33:56,12,09,1, 11.9,1,1, 13.084, 10527.809, 443.320, 52913.155 25/09/17,08:33:56,13,09,1, 11.9,1,1, 13.084, 10527.764, 443.273, 52913.156 25/09/17,08:33:56,14,09,1, 11.9,1,1, 13.084, 10527.790, 443.273, 52913.101 25/09/17,08:33:56,15,09,1, 11.9,1,1, 13.084, 10527.674, 443.214, 52913.005 25/09/17,08:33:56,16,09,1, 11.9,1,1, 13.084, 10527.640, 443.227, 52913.159 25/09/17,08:33:56,17,09,1, 11.9,1,1, 13.084, 10527.631, 443.180, 52913.106 25/09/17,08:33:56,18,09,1, 11.9,1,1, 13.084, 10527.554, 443.172, 52913.126 25/09/17,08:33:56,19,09,1, 11.9,1,1, 13.084, 10527.560, 443.158, 52913.103 25/09/17,08:33:57,00,09,1, 11.9,1,1, 13.087, 10527.552, 443.158, 52913.103 25/09/17,08:33:57,01,09,1, 11.9,1,1, 13.087, 10527.476, 443.134, 52913.227 25/09/17,08:33:57,02,09,1, 11.9,1,1, 13.087, 10527.429, 443.100, 52913.190 25/09/17,08:33:57,03,09,1, 11.9,1,1, 13.087, 10527.404, 443.090, 52913.316 25/09/17,08:33:57,04,09,1, 11.9,1,1, 13.087, 10527.373, 443.053, 52913.260 25/09/17,08:33:57,05,09,1, 11.9,1,1, 13.087, 10527.305, 443.015, 52913.238 25/09/17,08:33:57,06,09,1, 11.9,1,1, 13.087, 10527.282, 443.013, 52913.243 25/09/17,08:33:57,07,09,1, 11.9,1,1, 13.087, 10527.253, 442.995, 52913.329 25/09/17,08:33:57,08,09,1, 11.9,1,1, 13.087, 10527.204, 442.972, 52913.260 25/09/17,08:33:57,09,09,1, 11.9,1,1, 13.087, 10527.191, 442.929, 52913.290 25/09/17,08:33:57,10,09,1, 11.9,1,1, 13.087, 10527.139, 442.939, 52913.347 25/09/17,08:33:57,11,09,1, 11.9,1,1, 13.087, 10527.091, 442.885, 52913.360 25/09/17,08:33:57,12,09,1, 11.9,1,1, 13.087, 10527.081, 442.878, 52913.304 25/09/17,08:33:57,13,09,1, 11.9,1,1, 13.087, 10527.038, 442.846, 52913.338 25/09/17,08:33:57,14,09,1, 11.9,1,1, 13.087, 10527.001, 442.838, 52913.355 25/09/17,08:33:57,15,09,1, 11.9,1,1, 13.087, 10526.965, 442.779, 52913.330 25/09/17,08:33:57,16,09,1, 11.9,1,1, 13.087, 10526.937, 442.775, 52913.302 25/09/17,08:33:57,17,09,1, 11.9,1,1, 13.087, 10526.888, 442.755, 52913.361 25/09/17,08:33:57,18,09,1, 11.9,1,1, 13.087, 10526.852, 442.727, 52913.275 25/09/17,08:33:57,19,09,1, 11.9,1,1, 13.087, 10526.803, 442.691, 52913.293 25/09/17,08:33:58,00,09,1, 11.9,1,1, 13.086, 10526.801, 442.691, 52913.293 25/09/17,08:33:58,01,09,1, 11.9,1,1, 13.086, 10526.746, 442.651, 52913.334 25/09/17,08:33:58,02,09,1, 11.9,1,1, 13.086, 10526.689, 442.646, 52913.332 25/09/17,08:33:58,03,09,1, 11.9,1,1, 13.086, 10526.664, 442.608, 52913.364 25/09/17,08:33:58,04,09,1, 11.9,1,1, 13.086, 10526.597, 442.596, 52913.334 25/09/17,08:33:58,05,09,1, 11.9,1,1, 13.086, 10526.603, 442.592, 52913.348 25/09/17,08:33:58,06,09,1, 11.9,1,1, 13.086, 10526.539, 442.522, 52913.294 25/09/17,08:33:58,07,09,1, 11.9,1,1, 13.086, 10526.515, 442.497, 52913.303 25/09/17,08:33:58,08,09,1, 11.9,1,1, 13.086, 10526.479, 442.488, 52913.353 25/09/17,08:33:58,09,09,1, 11.9,1,1, 13.086, 10526.459, 442.462, 52913.338 25/09/17,08:33:58,10,09,1, 11.9,1,1, 13.086, 10526.426, 442.432, 52913.358 25/09/17,08:33:58,11,09,1, 11.9,1,1, 13.086, 10526.349, 442.388, 52913.365 25/09/17,08:33:58,12,09,1, 11.9,1,1, 13.086, 10526.364, 442.390, 52913.353 25/09/17,08:33:58,13,09,1, 11.9,1,1, 13.086, 10526.342, 442.347, 52913.290 25/09/17,08:33:58,14,09,1, 11.9,1,1, 13.086, 10526.290, 442.326, 52913.355 25/09/17,08:33:58,15,09,1, 11.9,1,1, 13.086, 10526.259, 442.310, 52913.396 25/09/17,08:33:58,16,09,1, 11.9,1,1, 13.086, 10526.211, 442.299, 52913.395 25/09/17,08:33:58,17,09,1, 11.9,1,1, 13.086, 10526.186, 442.275, 52913.369 25/09/17,08:33:58,18,09,1, 11.9,1,1, 13.086, 10526.138, 442.220, 52913.322 25/09/17,08:33:58,19,09,1, 11.9,1,1, 13.086, 10526.110, 442.201, 52913.345 25/09/17,08:33:59,00,09,1, 11.9,1,1, 13.087, 10526.109, 442.201, 52913.345 25/09/17,08:33:59,01,09,1, 11.9,1,1, 13.087, 10526.031, 442.163, 52913.372 25/09/17,08:33:59,02,09,1, 11.9,1,1, 13.087, 10526.012, 442.158, 52913.364 25/09/17,08:33:59,03,09,1, 11.9,1,1, 13.087, 10525.962, 442.111, 52913.342 25/09/17,08:33:59,04,09,1, 11.9,1,1, 13.087, 10525.930, 442.090, 52913.361 25/09/17,08:33:59,05,09,1, 11.9,1,1, 13.087, 10525.906, 442.041, 52913.338 25/09/17,08:33:59,06,09,1, 11.9,1,1, 13.087, 10525.882, 442.039, 52913.328 25/09/17,08:33:59,07,09,1, 11.9,1,1, 13.087, 10525.836, 441.989, 52913.352 25/09/17,08:33:59,08,09,1, 11.9,1,1, 13.087, 10525.808, 441.984, 52913.374 25/09/17,08:33:59,09,09,1, 11.9,1,1, 13.087, 10525.755, 441.946, 52913.357 25/09/17,08:33:59,10,09,1, 11.9,1,1, 13.087, 10525.718, 441.896, 52913.360 25/09/17,08:33:59,11,09,1, 11.9,1,1, 13.087, 10525.688, 441.906, 52913.377 25/09/17,08:33:59,12,09,1, 11.9,1,1, 13.087, 10525.671, 441.866, 52913.380 25/09/17,08:33:59,13,09,1, 11.9,1,1, 13.087, 10525.628, 441.852, 52913.363 25/09/17,08:33:59,14,09,1, 11.9,1,1, 13.087, 10525.604, 441.829, 52913.321 25/09/17,08:33:59,15,09,1, 11.9,1,1, 13.087, 10525.551, 441.790, 52913.407 25/09/17,08:33:59,16,09,1, 11.9,1,1, 13.087, 10525.534, 441.761, 52913.427 25/09/17,08:33:59,17,09,1, 11.9,1,1, 13.087, 10525.492, 441.750, 52913.343 25/09/17,08:33:59,18,09,1, 11.9,1,1, 13.087, 10525.426, 441.710, 52913.338 25/09/17,08:33:59,19,09,1, 11.9,1,1, 13.087, 10525.400, 441.684, 52913.434 25/09/17,08:34:00,00,09,1, 11.9,1,1, 13.084, 10525.399, 441.684, 52913.434 25/09/17,08:34:00,01,09,1, 11.9,1,1, 13.084, 10525.357, 441.646, 52913.438 25/09/17,08:34:00,02,09,1, 11.9,1,1, 13.084, 10525.296, 441.582, 52913.253 25/09/17,08:34:00,03,09,1, 11.9,1,1, 13.084, 10525.249, 441.554, 52913.311 25/09/17,08:34:00,04,09,1, 11.9,1,1, 13.084, 10525.216, 441.500, 52913.279 25/09/17,08:34:00,05,09,1, 11.9,1,1, 13.084, 10525.184, 441.490, 52913.332 25/09/17,08:34:00,06,09,1, 11.9,1,1, 13.084, 10525.157, 441.451, 52913.265 25/09/17,08:34:00,07,09,1, 11.9,1,1, 13.084, 10525.093, 441.440, 52913.249 25/09/17,08:34:00,08,09,1, 11.9,1,1, 13.084, 10525.087, 441.401, 52913.276 25/09/17,08:34:00,09,09,1, 11.9,1,1, 13.084, 10525.032, 441.370, 52913.287 25/09/17,08:34:00,10,09,1, 11.9,1,1, 13.084, 10524.989, 441.360, 52913.260 25/09/17,08:34:00,11,09,1, 11.9,1,1, 13.084, 10524.945, 441.311, 52913.275 25/09/17,08:34:00,12,09,1, 11.9,1,1, 13.084, 10524.906, 441.296, 52913.247 25/09/17,08:34:00,13,09,1, 11.9,1,1, 13.084, 10524.865, 441.278, 52913.247 25/09/17,08:34:00,14,09,1, 11.9,1,1, 13.084, 10524.829, 441.247, 52913.284 25/09/17,08:34:00,15,09,1, 11.9,1,1, 13.084, 10524.810, 441.236, 52913.321 25/09/17,08:34:00,16,09,1, 11.9,1,1, 13.084, 10524.757, 441.178, 52913.280 25/09/17,08:34:00,17,09,1, 11.9,1,1, 13.084, 10524.703, 441.181, 52913.291 25/09/17,08:34:00,18,09,1, 11.9,1,1, 13.084, 10524.651, 441.153, 52913.269 25/09/17,08:34:00,19,09,1, 11.9,1,1, 13.084, 10524.612, 441.114, 52913.240 25/09/17,08:34:01,00,10,1, 12.0,1,1, 13.086, 10524.607, 441.114, 52913.240 25/09/17,08:34:01,01,10,1, 12.0,1,1, 13.086, 10524.576, 441.095, 52913.350 25/09/17,08:34:01,02,10,1, 12.0,1,1, 13.086, 10524.514, 441.045, 52913.252 25/09/17,08:34:01,03,10,1, 12.0,1,1, 13.086, 10524.463, 441.017, 52913.299 25/09/17,08:34:01,04,10,1, 12.0,1,1, 13.086, 10524.401, 440.979, 52913.309 25/09/17,08:34:01,05,10,1, 12.0,1,1, 13.086, 10524.374, 440.952, 52913.219 25/09/17,08:34:01,06,10,1, 12.0,1,1, 13.086, 10524.314, 440.943, 52913.342 25/09/17,08:34:01,07,10,1, 12.0,1,1, 13.086, 10524.270, 440.916, 52913.301 25/09/17,08:34:01,08,10,1, 12.0,1,1, 13.086, 10524.237, 440.919, 52913.312 25/09/17,08:34:01,09,10,1, 12.0,1,1, 13.086, 10524.195, 440.862, 52913.317 25/09/17,08:34:01,10,10,1, 12.0,1,1, 13.086, 10524.138, 440.847, 52913.279 25/09/17,08:34:01,11,10,1, 12.0,1,1, 13.086, 10524.089, 440.825, 52913.342 25/09/17,08:34:01,12,10,1, 12.0,1,1, 13.086, 10524.052, 440.782, 52913.299 25/09/17,08:34:01,13,10,1, 12.0,1,1, 13.086, 10524.022, 440.788, 52913.327 25/09/17,08:34:01,14,10,1, 12.0,1,1, 13.086, 10523.958, 440.722, 52913.364 25/09/17,08:34:01,15,10,1, 12.0,1,1, 13.086, 10523.915, 440.735, 52913.335 25/09/17,08:34:01,16,10,1, 12.0,1,1, 13.086, 10523.873, 440.682, 52913.301 25/09/17,08:34:01,17,10,1, 12.0,1,1, 13.086, 10523.804, 440.674, 52913.297 25/09/17,08:34:01,18,10,1, 12.0,1,1, 13.086, 10523.776, 440.613, 52913.380 25/09/17,08:34:01,19,10,1, 12.0,1,1, 13.086, 10523.740, 440.649, 52913.330 25/09/17,08:34:02,00,10,1, 11.9,1,1, 13.085, 10523.739, 440.649, 52913.330 25/09/17,08:34:02,01,10,1, 11.9,1,1, 13.085, 10523.611, 440.560, 52913.328 25/09/17,08:34:02,02,10,1, 11.9,1,1, 13.085, 10523.568, 440.547, 52913.374 25/09/17,08:34:02,03,10,1, 11.9,1,1, 13.085, 10523.567, 440.487, 52913.350 25/09/17,08:34:02,04,10,1, 11.9,1,1, 13.085, 10523.495, 440.514, 52913.441 25/09/17,08:34:02,05,10,1, 11.9,1,1, 13.085, 10523.456, 440.469, 52913.405 25/09/17,08:34:02,06,10,1, 11.9,1,1, 13.085, 10523.379, 440.459, 52913.393 25/09/17,08:34:02,07,10,1, 11.9,1,1, 13.085, 10523.337, 440.415, 52913.348 25/09/17,08:34:02,08,10,1, 11.9,1,1, 13.085, 10523.296, 440.404, 52913.410 25/09/17,08:34:02,09,10,1, 11.9,1,1, 13.085, 10523.249, 440.369, 52913.443 25/09/17,08:34:02,10,10,1, 11.9,1,1, 13.085, 10523.223, 440.382, 52913.424 25/09/17,08:34:02,11,10,1, 11.9,1,1, 13.085, 10523.160, 440.357, 52913.419 25/09/17,08:34:02,12,10,1, 11.9,1,1, 13.085, 10523.084, 440.293, 52913.398 25/09/17,08:34:02,13,10,1, 11.9,1,1, 13.085, 10523.073, 440.285, 52913.414 25/09/17,08:34:02,14,10,1, 11.9,1,1, 13.085, 10523.021, 440.234, 52913.412 25/09/17,08:34:02,15,10,1, 11.9,1,1, 13.085, 10522.932, 440.247, 52913.467 25/09/17,08:34:02,16,10,1, 11.9,1,1, 13.085, 10522.902, 440.197, 52913.431 25/09/17,08:34:02,17,10,1, 11.9,1,1, 13.085, 10522.857, 440.202, 52913.473 25/09/17,08:34:02,18,10,1, 11.9,1,1, 13.085, 10522.819, 440.187, 52913.455 25/09/17,08:34:02,19,10,1, 11.9,1,1, 13.085, 10522.769, 440.121, 52913.431 25/09/17,08:34:03,00,09,1, 11.9,1,1, 13.083, 10522.763, 440.121, 52913.431 25/09/17,08:34:03,01,09,1, 11.9,1,1, 13.083, 10522.661, 440.095, 52913.465 25/09/17,08:34:03,02,09,1, 11.9,1,1, 13.083, 10522.601, 440.089, 52913.536 25/09/17,08:34:03,03,09,1, 11.9,1,1, 13.083, 10522.564, 440.039, 52913.488 25/09/17,08:34:03,04,09,1, 11.9,1,1, 13.083, 10522.535, 440.047, 52913.451 25/09/17,08:34:03,05,09,1, 11.9,1,1, 13.083, 10522.467, 440.009, 52913.408 25/09/17,08:34:03,06,09,1, 11.9,1,1, 13.083, 10522.401, 440.002, 52913.479 25/09/17,08:34:03,07,09,1, 11.9,1,1, 13.083, 10522.353, 439.948, 52913.520 25/09/17,08:34:03,08,09,1, 11.9,1,1, 13.083, 10522.328, 439.919, 52913.427 25/09/17,08:34:03,09,09,1, 11.9,1,1, 13.083, 10522.234, 439.920, 52913.491 25/09/17,08:34:03,10,09,1, 11.9,1,1, 13.083, 10522.212, 439.870, 52913.543 25/09/17,08:34:03,11,09,1, 11.9,1,1, 13.083, 10522.158, 439.883, 52913.463 25/09/17,08:34:03,12,09,1, 11.9,1,1, 13.083, 10522.102, 439.814, 52913.507 25/09/17,08:34:03,13,09,1, 11.9,1,1, 13.083, 10522.065, 439.807, 52913.524 25/09/17,08:34:03,14,09,1, 11.9,1,1, 13.083, 10522.005, 439.786, 52913.526 25/09/17,08:34:03,15,09,1, 11.9,1,1, 13.083, 10521.984, 439.784, 52913.515 25/09/17,08:34:03,16,09,1, 11.9,1,1, 13.083, 10521.917, 439.739, 52913.517 25/09/17,08:34:03,17,09,1, 11.9,1,1, 13.083, 10521.876, 439.721, 52913.557 25/09/17,08:34:03,18,09,1, 11.9,1,1, 13.083, 10521.840, 439.733, 52913.583 25/09/17,08:34:03,19,09,1, 11.9,1,1, 13.083, 10521.789, 439.676, 52913.531 25/09/17,08:34:04,00,09,1, 11.9,1,1, 13.081, 10521.786, 439.676, 52913.531 25/09/17,08:34:04,01,09,1, 11.9,1,1, 13.081, 10521.701, 439.644, 52913.493 25/09/17,08:34:04,02,09,1, 11.9,1,1, 13.081, 10521.615, 439.643, 52913.557 25/09/17,08:34:04,03,09,1, 11.9,1,1, 13.081, 10521.570, 439.632, 52913.534 25/09/17,08:34:04,04,09,1, 11.9,1,1, 13.081, 10521.502, 439.617, 52913.595 25/09/17,08:34:04,05,09,1, 11.9,1,1, 13.081, 10521.478, 439.597, 52913.662 25/09/17,08:34:04,06,09,1, 11.9,1,1, 13.081, 10521.433, 439.546, 52913.539 25/09/17,08:34:04,07,09,1, 11.9,1,1, 13.081, 10521.362, 439.564, 52913.572 25/09/17,08:34:04,08,09,1, 11.9,1,1, 13.081, 10521.328, 439.522, 52913.637 25/09/17,08:34:04,09,09,1, 11.9,1,1, 13.081, 10521.257, 439.528, 52913.662 25/09/17,08:34:04,10,09,1, 11.9,1,1, 13.081, 10521.232, 439.477, 52913.581 25/09/17,08:34:04,11,09,1, 11.9,1,1, 13.081, 10521.165, 439.507, 52913.657 25/09/17,08:34:04,12,09,1, 11.9,1,1, 13.081, 10521.124, 439.455, 52913.677 25/09/17,08:34:04,13,09,1, 11.9,1,1, 13.081, 10521.061, 439.464, 52913.670 25/09/17,08:34:04,14,09,1, 11.9,1,1, 13.081, 10521.042, 439.446, 52913.669 25/09/17,08:34:04,15,09,1, 11.9,1,1, 13.081, 10520.967, 439.445, 52913.669 25/09/17,08:34:04,16,09,1, 11.9,1,1, 13.081, 10520.965, 439.426, 52913.650 25/09/17,08:34:04,17,09,1, 11.9,1,1, 13.081, 10520.880, 439.417, 52913.643 25/09/17,08:34:04,18,09,1, 11.9,1,1, 13.081, 10520.820, 439.418, 52913.684 25/09/17,08:34:04,19,09,1, 11.9,1,1, 13.081, 10520.806, 439.378, 52913.672 25/09/17,08:34:05,00,09,1, 11.9,1,1, 13.085, 10520.802, 439.378, 52913.672 25/09/17,08:34:05,01,09,1, 11.9,1,1, 13.085, 10520.698, 439.349, 52913.748 25/09/17,08:34:05,02,09,1, 11.9,1,1, 13.085, 10520.649, 439.354, 52913.731 25/09/17,08:34:05,03,09,1, 11.9,1,1, 13.085, 10520.608, 439.337, 52913.730 25/09/17,08:34:05,04,09,1, 11.9,1,1, 13.085, 10520.551, 439.326, 52913.716 25/09/17,08:34:05,05,09,1, 11.9,1,1, 13.085, 10520.486, 439.333, 52913.738 25/09/17,08:34:05,06,09,1, 11.9,1,1, 13.085, 10520.440, 439.299, 52913.738 25/09/17,08:34:05,07,09,1, 11.9,1,1, 13.085, 10520.407, 439.317, 52913.792 25/09/17,08:34:05,08,09,1, 11.9,1,1, 13.085, 10520.355, 439.292, 52913.808 25/09/17,08:34:05,09,09,1, 11.9,1,1, 13.085, 10520.285, 439.293, 52913.765 25/09/17,08:34:05,10,09,1, 11.9,1,1, 13.085, 10520.242, 439.264, 52913.823 25/09/17,08:34:05,11,09,1, 11.9,1,1, 13.085, 10520.198, 439.282, 52913.811 25/09/17,08:34:05,12,09,1, 11.9,1,1, 13.085, 10520.159, 439.257, 52913.784 25/09/17,08:34:05,13,09,1, 11.9,1,1, 13.085, 10520.093, 439.255, 52913.872 25/09/17,08:34:05,14,09,1, 11.9,1,1, 13.085, 10520.086, 439.238, 52913.824 25/09/17,08:34:05,15,09,1, 11.9,1,1, 13.085, 10519.997, 439.243, 52913.823 25/09/17,08:34:05,16,09,1, 11.9,1,1, 13.085, 10519.972, 439.259, 52913.934 25/09/17,08:34:05,17,09,1, 11.9,1,1, 13.085, 10519.900, 439.217, 52913.872 25/09/17,08:34:05,18,09,1, 11.9,1,1, 13.085, 10519.847, 439.263, 52913.866 25/09/17,08:34:05,19,09,1, 11.9,1,1, 13.085, 10519.808, 439.227, 52913.862 25/09/17,08:34:06,00,09,1, 11.8,1,1, 13.084, 10519.800, 439.227, 52913.862 25/09/17,08:34:06,01,09,1, 11.8,1,1, 13.084, 10519.682, 439.213, 52913.937 25/09/17,08:34:06,02,09,1, 11.8,1,1, 13.084, 10519.625, 439.205, 52913.946 25/09/17,08:34:06,03,09,1, 11.8,1,1, 13.084, 10519.598, 439.230, 52913.950 25/09/17,08:34:06,04,09,1, 11.8,1,1, 13.084, 10519.536, 439.226, 52913.983 25/09/17,08:34:06,05,09,1, 11.8,1,1, 13.084, 10519.493, 439.216, 52913.952 25/09/17,08:34:06,06,09,1, 11.8,1,1, 13.084, 10519.425, 439.196, 52914.009 25/09/17,08:34:06,07,09,1, 11.8,1,1, 13.084, 10519.392, 439.213, 52914.024 25/09/17,08:34:06,08,09,1, 11.8,1,1, 13.084, 10519.336, 439.196, 52913.987 25/09/17,08:34:06,09,09,1, 11.8,1,1, 13.084, 10519.259, 439.218, 52913.968 25/09/17,08:34:06,10,09,1, 11.8,1,1, 13.084, 10519.218, 439.189, 52913.948 25/09/17,08:34:06,11,09,1, 11.8,1,1, 13.084, 10519.161, 439.212, 52913.968 25/09/17,08:34:06,12,09,1, 11.8,1,1, 13.084, 10519.083, 439.209, 52914.239 25/09/17,08:34:06,13,09,1, 11.8,1,1, 13.084, 10519.117, 439.189, 52913.917 25/09/17,08:34:06,14,09,1, 11.8,1,1, 13.084, 10519.003, 439.181, 52913.959 25/09/17,08:34:06,15,09,1, 11.8,1,1, 13.084, 10518.959, 439.171, 52914.011 25/09/17,08:34:06,16,09,1, 11.8,1,1, 13.084, 10518.930, 439.216, 52914.097 25/09/17,08:34:06,17,09,1, 11.8,1,1, 13.084, 10518.849, 439.210, 52914.079 25/09/17,08:34:06,18,09,1, 11.8,1,1, 13.084, 10518.766, 439.197, 52914.119 25/09/17,08:34:06,19,09,1, 11.8,1,1, 13.084, 10518.719, 439.197, 52914.087 25/09/17,08:34:07,00,09,1, 11.9,1,1, 13.086, 10518.715, 439.197, 52914.087 25/09/17,08:34:07,01,09,1, 11.9,1,1, 13.086, 10518.587, 439.203, 52914.139 25/09/17,08:34:07,02,09,1, 11.9,1,1, 13.086, 10518.529, 439.212, 52914.088 25/09/17,08:34:07,03,09,1, 11.9,1,1, 13.086, 10518.478, 439.201, 52914.139 25/09/17,08:34:07,04,09,1, 11.9,1,1, 13.086, 10518.412, 439.196, 52914.119 25/09/17,08:34:07,05,09,1, 11.9,1,1, 13.086, 10518.332, 439.245, 52914.189 25/09/17,08:34:07,06,09,1, 11.9,1,1, 13.086, 10518.258, 439.213, 52914.167 25/09/17,08:34:07,07,09,1, 11.9,1,1, 13.086, 10518.246, 439.232, 52914.268 25/09/17,08:34:07,08,09,1, 11.9,1,1, 13.086, 10518.173, 439.208, 52914.142 25/09/17,08:34:07,09,09,1, 11.9,1,1, 13.086, 10518.100, 439.237, 52914.181 25/09/17,08:34:07,10,09,1, 11.9,1,1, 13.086, 10518.056, 439.202, 52914.164 25/09/17,08:34:07,11,09,1, 11.9,1,1, 13.086, 10517.972, 439.231, 52914.177 25/09/17,08:34:07,12,09,1, 11.9,1,1, 13.086, 10517.945, 439.231, 52914.244 25/09/17,08:34:07,13,09,1, 11.9,1,1, 13.086, 10517.863, 439.199, 52914.216 25/09/17,08:34:07,14,09,1, 11.9,1,1, 13.086, 10517.812, 439.234, 52914.274 25/09/17,08:34:07,15,09,1, 11.9,1,1, 13.086, 10517.725, 439.260, 52914.294 25/09/17,08:34:07,16,09,1, 11.9,1,1, 13.086, 10517.635, 439.278, 52914.303 25/09/17,08:34:07,17,09,1, 11.9,1,1, 13.086, 10517.589, 439.254, 52914.327 25/09/17,08:34:07,18,09,1, 11.9,1,1, 13.086, 10517.521, 439.278, 52914.289 25/09/17,08:34:07,19,09,1, 11.9,1,1, 13.086, 10517.475, 439.254, 52914.383 25/09/17,08:34:08,00,09,1, 11.8,1,1, 13.087, 10517.472, 439.254, 52914.383 25/09/17,08:34:08,01,09,1, 11.8,1,1, 13.087, 10517.338, 439.262, 52914.350 25/09/17,08:34:08,02,09,1, 11.8,1,1, 13.087, 10517.270, 439.265, 52914.395 25/09/17,08:34:08,03,09,1, 11.8,1,1, 13.087, 10517.186, 439.319, 52914.563 25/09/17,08:34:08,04,09,1, 11.8,1,1, 13.087, 10517.137, 439.279, 52914.415 25/09/17,08:34:08,05,09,1, 11.8,1,1, 13.087, 10517.068, 439.291, 52914.337 25/09/17,08:34:08,06,09,1, 11.8,1,1, 13.087, 10516.986, 439.281, 52914.397 25/09/17,08:34:08,07,09,1, 11.8,1,1, 13.087, 10516.938, 439.321, 52914.525 25/09/17,08:34:08,08,09,1, 11.8,1,1, 13.087, 10516.865, 439.305, 52914.411 25/09/17,08:34:08,09,09,1, 11.8,1,1, 13.087, 10516.784, 439.331, 52914.421 25/09/17,08:34:08,10,09,1, 11.8,1,1, 13.087, 10516.736, 439.307, 52914.521 25/09/17,08:34:08,11,09,1, 11.8,1,1, 13.087, 10516.651, 439.361, 52914.477 25/09/17,08:34:08,12,09,1, 11.8,1,1, 13.087, 10516.575, 439.316, 52914.464 25/09/17,08:34:08,13,09,1, 11.8,1,1, 13.087, 10516.493, 439.365, 52914.504 25/09/17,08:34:08,14,09,1, 11.8,1,1, 13.087, 10516.478, 439.329, 52914.525 25/09/17,08:34:08,15,09,1, 11.8,1,1, 13.087, 10516.376, 439.348, 52914.517 25/09/17,08:34:08,16,09,1, 11.8,1,1, 13.087, 10516.340, 439.368, 52914.573 25/09/17,08:34:08,17,09,1, 11.8,1,1, 13.087, 10516.241, 439.337, 52914.543 25/09/17,08:34:08,18,09,1, 11.8,1,1, 13.087, 10516.206, 439.352, 52914.539 25/09/17,08:34:08,19,09,1, 11.8,1,1, 13.087, 10516.134, 439.379, 52914.575 25/09/17,08:34:09,00,09,1, 11.9,1,1, 13.085, 10516.129, 439.379, 52914.575 25/09/17,08:34:09,01,09,1, 11.9,1,1, 13.085, 10515.970, 439.380, 52914.602 25/09/17,08:34:09,02,09,1, 11.9,1,1, 13.085, 10515.893, 439.410, 52914.609 25/09/17,08:34:09,03,09,1, 11.9,1,1, 13.085, 10515.841, 439.407, 52914.683 25/09/17,08:34:09,04,09,1, 11.9,1,1, 13.085, 10515.768, 439.433, 52914.705 25/09/17,08:34:09,05,09,1, 11.9,1,1, 13.085, 10515.718, 439.425, 52914.658 25/09/17,08:34:09,06,09,1, 11.9,1,1, 13.085, 10515.623, 439.425, 52914.679 25/09/17,08:34:09,07,09,1, 11.9,1,1, 13.085, 10515.544, 439.441, 52914.710 25/09/17,08:34:09,08,09,1, 11.9,1,1, 13.085, 10515.498, 439.432, 52914.738 25/09/17,08:34:09,09,09,1, 11.9,1,1, 13.085, 10515.402, 439.458, 52914.706 25/09/17,08:34:09,10,09,1, 11.9,1,1, 13.085, 10515.325, 439.435, 52914.730 25/09/17,08:34:09,11,09,1, 11.9,1,1, 13.085, 10515.242, 439.452, 52914.787 25/09/17,08:34:09,12,09,1, 11.9,1,1, 13.085, 10515.200, 439.441, 52914.789 25/09/17,08:34:09,13,09,1, 11.9,1,1, 13.085, 10515.116, 439.482, 52914.760 25/09/17,08:34:09,14,09,1, 11.9,1,1, 13.085, 10515.037, 439.511, 52914.791 25/09/17,08:34:09,15,09,1, 11.9,1,1, 13.085, 10514.984, 439.507, 52914.818 25/09/17,08:34:09,16,09,1, 11.9,1,1, 13.085, 10514.930, 439.511, 52914.797 25/09/17,08:34:09,17,09,1, 11.9,1,1, 13.085, 10514.872, 439.494, 52914.833 25/09/17,08:34:09,18,09,1, 11.9,1,1, 13.085, 10514.810, 439.542, 52914.798 25/09/17,08:34:09,19,09,1, 11.9,1,1, 13.085, 10514.707, 439.509, 52914.833 25/09/17,08:34:10,00,09,1, 11.9,1,1, 13.088, 10514.702, 439.509, 52914.833 25/09/17,08:34:10,01,09,1, 11.9,1,1, 13.088, 10514.575, 439.552, 52914.926 25/09/17,08:34:10,02,09,1, 11.9,1,1, 13.088, 10514.525, 439.554, 52914.897 25/09/17,08:34:10,03,09,1, 11.9,1,1, 13.088, 10514.431, 439.561, 52914.921 25/09/17,08:34:10,04,09,1, 11.9,1,1, 13.088, 10514.373, 439.572, 52914.997 25/09/17,08:34:10,05,09,1, 11.9,1,1, 13.088, 10514.293, 439.601, 52914.965 25/09/17,08:34:10,06,09,1, 11.9,1,1, 13.088, 10514.220, 439.595, 52914.918 25/09/17,08:34:10,07,09,1, 11.9,1,1, 13.088, 10514.153, 439.621, 52914.957 25/09/17,08:34:10,08,09,1, 11.9,1,1, 13.088, 10514.079, 439.616, 52914.958 25/09/17,08:34:10,09,09,1, 11.9,1,1, 13.088, 10514.025, 439.627, 52914.999 25/09/17,08:34:10,10,09,1, 11.9,1,1, 13.088, 10513.928, 439.625, 52915.060 25/09/17,08:34:10,11,09,1, 11.9,1,1, 13.088, 10513.873, 439.675, 52915.092 25/09/17,08:34:10,12,09,1, 11.9,1,1, 13.088, 10513.799, 439.651, 52915.003 25/09/17,08:34:10,13,09,1, 11.9,1,1, 13.088, 10513.731, 439.666, 52915.036 25/09/17,08:34:10,14,09,1, 11.9,1,1, 13.088, 10513.674, 439.724, 52915.105 25/09/17,08:34:10,15,09,1, 11.9,1,1, 13.088, 10513.596, 439.716, 52915.050 25/09/17,08:34:10,16,09,1, 11.9,1,1, 13.088, 10513.509, 439.741, 52915.104 25/09/17,08:34:10,17,09,1, 11.9,1,1, 13.088, 10513.446, 439.732, 52915.054 25/09/17,08:34:10,18,09,1, 11.9,1,1, 13.088, 10513.378, 439.765, 52915.138 25/09/17,08:34:10,19,09,1, 11.9,1,1, 13.088, 10513.368, 439.770, 52915.090 25/09/17,08:34:11,00,09,1, 12.0,1,1, 13.085, 10513.366, 439.770, 52915.090 25/09/17,08:34:11,01,09,1, 12.0,1,1, 13.085, 10513.195, 439.775, 52915.183 25/09/17,08:34:11,02,09,1, 12.0,1,1, 13.085, 10513.127, 439.822, 52915.159 25/09/17,08:34:11,03,09,1, 12.0,1,1, 13.085, 10513.059, 439.829, 52915.172 25/09/17,08:34:11,04,09,1, 12.0,1,1, 13.085, 10512.973, 439.834, 52915.206 25/09/17,08:34:11,05,09,1, 12.0,1,1, 13.085, 10512.919, 439.865, 52915.191 25/09/17,08:34:11,06,09,1, 12.0,1,1, 13.085, 10512.857, 439.872, 52915.224 25/09/17,08:34:11,07,09,1, 12.0,1,1, 13.085, 10512.794, 439.890, 52915.177 25/09/17,08:34:11,08,09,1, 12.0,1,1, 13.085, 10512.741, 439.879, 52915.207 25/09/17,08:34:11,09,09,1, 12.0,1,1, 13.085, 10512.646, 439.940, 52915.292 25/09/17,08:34:11,10,09,1, 12.0,1,1, 13.085, 10512.602, 439.911, 52915.255 25/09/17,08:34:11,11,09,1, 12.0,1,1, 13.085, 10512.523, 439.965, 52915.233 25/09/17,08:34:11,12,09,1, 12.0,1,1, 13.085, 10512.479, 439.966, 52915.282 25/09/17,08:34:11,13,09,1, 12.0,1,1, 13.085, 10512.400, 440.013, 52915.342 25/09/17,08:34:11,14,09,1, 12.0,1,1, 13.085, 10512.338, 440.021, 52915.351 25/09/17,08:34:11,15,09,1, 12.0,1,1, 13.085, 10512.243, 440.047, 52915.376 25/09/17,08:34:11,16,09,1, 12.0,1,1, 13.085, 10512.181, 440.046, 52915.398 25/09/17,08:34:11,17,09,1, 12.0,1,1, 13.085, 10512.166, 440.060, 52915.371 25/09/17,08:34:11,18,09,1, 12.0,1,1, 13.085, 10512.087, 440.091, 52915.446 25/09/17,08:34:11,19,09,1, 12.0,1,1, 13.085, 10512.011, 440.100, 52915.367 25/09/17,08:34:12,00,10,1, 11.9,1,1, 13.085, 10512.006, 440.100, 52915.367 25/09/17,08:34:12,01,10,1, 11.9,1,1, 13.085, 10511.890, 440.151, 52915.433 25/09/17,08:34:12,02,10,1, 11.9,1,1, 13.085, 10511.828, 440.191, 52915.471 25/09/17,08:34:12,03,10,1, 11.9,1,1, 13.085, 10511.718, 440.187, 52915.443 25/09/17,08:34:12,04,10,1, 11.9,1,1, 13.085, 10511.688, 440.204, 52915.489 25/09/17,08:34:12,05,10,1, 11.9,1,1, 13.085, 10511.644, 440.231, 52915.493 25/09/17,08:34:12,06,10,1, 11.9,1,1, 13.085, 10511.583, 440.232, 52915.438 25/09/17,08:34:12,07,10,1, 11.9,1,1, 13.085, 10511.509, 440.279, 52915.510 25/09/17,08:34:12,08,10,1, 11.9,1,1, 13.085, 10511.439, 440.297, 52915.557 25/09/17,08:34:12,09,10,1, 11.9,1,1, 13.085, 10511.373, 440.336, 52915.522 25/09/17,08:34:12,10,10,1, 11.9,1,1, 13.085, 10511.323, 440.346, 52915.579 25/09/17,08:34:12,11,10,1, 11.9,1,1, 13.085, 10511.274, 440.375, 52915.595 25/09/17,08:34:12,12,10,1, 11.9,1,1, 13.085, 10511.197, 440.372, 52915.602 25/09/17,08:34:12,13,10,1, 11.9,1,1, 13.085, 10511.127, 440.412, 52915.644 25/09/17,08:34:12,14,10,1, 11.9,1,1, 13.085, 10511.094, 440.428, 52915.551 25/09/17,08:34:12,15,10,1, 11.9,1,1, 13.085, 10511.010, 440.436, 52915.596 25/09/17,08:34:12,16,10,1, 11.9,1,1, 13.085, 10510.964, 440.455, 52915.646 25/09/17,08:34:12,17,10,1, 11.9,1,1, 13.085, 10510.901, 440.482, 52915.554 25/09/17,08:34:12,18,10,1, 11.9,1,1, 13.085, 10510.852, 440.498, 52915.700 25/09/17,08:34:12,19,10,1, 11.9,1,1, 13.085, 10510.754, 440.505, 52915.649 25/09/17,08:34:13,00,10,1, 12.0,1,1, 13.089, 10510.746, 440.505, 52915.649 25/09/17,08:34:13,01,10,1, 12.0,1,1, 13.089, 10510.628, 440.562, 52915.690 25/09/17,08:34:13,02,10,1, 12.0,1,1, 13.089, 10510.591, 440.599, 52915.728 25/09/17,08:34:13,03,10,1, 12.0,1,1, 13.089, 10510.527, 440.605, 52915.708 25/09/17,08:34:13,04,10,1, 12.0,1,1, 13.089, 10510.432, 440.636, 52915.705 25/09/17,08:34:13,05,10,1, 12.0,1,1, 13.089, 10510.403, 440.663, 52915.753 25/09/17,08:34:13,06,10,1, 12.0,1,1, 13.089, 10510.343, 440.692, 52915.785 25/09/17,08:34:13,07,10,1, 12.0,1,1, 13.089, 10510.263, 440.709, 52915.778 25/09/17,08:34:13,08,10,1, 12.0,1,1, 13.089, 10510.246, 440.731, 52915.728 25/09/17,08:34:13,09,10,1, 12.0,1,1, 13.089, 10510.176, 440.735, 52915.777 25/09/17,08:34:13,10,10,1, 12.0,1,1, 13.089, 10510.098, 440.796, 52915.778 25/09/17,08:34:13,11,10,1, 12.0,1,1, 13.089, 10510.028, 440.826, 52915.872 25/09/17,08:34:13,12,10,1, 12.0,1,1, 13.089, 10509.945, 440.821, 52915.842 25/09/17,08:34:13,13,10,1, 12.0,1,1, 13.089, 10509.895, 440.861, 52915.838 25/09/17,08:34:13,14,10,1, 12.0,1,1, 13.089, 10509.819, 440.867, 52916.033 25/09/17,08:34:13,15,10,1, 12.0,1,1, 13.089, 10509.791, 440.875, 52915.800 25/09/17,08:34:13,16,10,1, 12.0,1,1, 13.089, 10509.730, 440.906, 52915.795 25/09/17,08:34:13,17,10,1, 12.0,1,1, 13.089, 10509.645, 440.951, 52915.922 25/09/17,08:34:13,18,10,1, 12.0,1,1, 13.089, 10509.605, 440.955, 52915.934 25/09/17,08:34:13,19,10,1, 12.0,1,1, 13.089, 10509.538, 440.992, 52915.902 25/09/17,08:34:14,00,10,1, 11.9,1,1, 13.086, 10509.536, 440.992, 52915.902 25/09/17,08:34:14,01,10,1, 11.9,1,1, 13.086, 10509.395, 441.036, 52915.967 25/09/17,08:34:14,02,10,1, 11.9,1,1, 13.086, 10509.341, 441.070, 52916.007 25/09/17,08:34:14,03,10,1, 11.9,1,1, 13.086, 10509.284, 441.106, 52916.033 25/09/17,08:34:14,04,10,1, 11.9,1,1, 13.086, 10509.223, 441.133, 52916.025 25/09/17,08:34:14,05,10,1, 11.9,1,1, 13.086, 10509.152, 441.125, 52915.970 25/09/17,08:34:14,06,10,1, 11.9,1,1, 13.086, 10509.119, 441.176, 52915.970 25/09/17,08:34:14,07,10,1, 11.9,1,1, 13.086, 10509.037, 441.170, 52916.047 25/09/17,08:34:14,08,10,1, 11.9,1,1, 13.086, 10508.955, 441.211, 52916.042 25/09/17,08:34:14,09,10,1, 11.9,1,1, 13.086, 10508.901, 441.237, 52916.118 25/09/17,08:34:14,10,10,1, 11.9,1,1, 13.086, 10508.853, 441.260, 52916.037 25/09/17,08:34:14,11,10,1, 11.9,1,1, 13.086, 10508.816, 441.249, 52916.084 25/09/17,08:34:14,12,10,1, 11.9,1,1, 13.086, 10508.721, 441.292, 52916.096 25/09/17,08:34:14,13,10,1, 11.9,1,1, 13.086, 10508.669, 441.318, 52916.140 25/09/17,08:34:14,14,10,1, 11.9,1,1, 13.086, 10508.609, 441.317, 52916.104 25/09/17,08:34:14,15,10,1, 11.9,1,1, 13.086, 10508.532, 441.359, 52916.137 25/09/17,08:34:14,16,10,1, 11.9,1,1, 13.086, 10508.469, 441.374, 52916.182 25/09/17,08:34:14,17,10,1, 11.9,1,1, 13.086, 10508.409, 441.404, 52916.157 25/09/17,08:34:14,18,10,1, 11.9,1,1, 13.086, 10508.358, 441.411, 52916.152 25/09/17,08:34:14,19,10,1, 11.9,1,1, 13.086, 10508.303, 441.442, 52916.133 25/09/17,08:34:15,00,10,1, 11.9,1,1, 13.086, 10508.301, 441.442, 52916.133 25/09/17,08:34:15,01,10,1, 11.9,1,1, 13.086, 10508.150, 441.495, 52916.206 25/09/17,08:34:15,02,10,1, 11.9,1,1, 13.086, 10508.086, 441.521, 52916.261 25/09/17,08:34:15,03,10,1, 11.9,1,1, 13.086, 10508.046, 441.525, 52916.202 25/09/17,08:34:15,04,10,1, 11.9,1,1, 13.086, 10508.004, 441.563, 52916.221 25/09/17,08:34:15,05,10,1, 11.9,1,1, 13.086, 10507.916, 441.580, 52916.211 25/09/17,08:34:15,06,10,1, 11.9,1,1, 13.086, 10507.873, 441.618, 52916.297 25/09/17,08:34:15,07,10,1, 11.9,1,1, 13.086, 10507.808, 441.625, 52916.252 25/09/17,08:34:15,08,10,1, 11.9,1,1, 13.086, 10507.713, 441.666, 52916.422 25/09/17,08:34:15,09,10,1, 11.9,1,1, 13.086, 10507.706, 441.657, 52916.393 25/09/17,08:34:15,10,10,1, 11.9,1,1, 13.086, 10507.622, 441.715, 52916.319 25/09/17,08:34:15,11,10,1, 11.9,1,1, 13.086, 10507.558, 441.726, 52916.344 25/09/17,08:34:15,12,10,1, 11.9,1,1, 13.086, 10507.529, 441.768, 52916.338 25/09/17,08:34:15,13,10,1, 11.9,1,1, 13.086, 10507.452, 441.764, 52916.399 25/09/17,08:34:15,14,10,1, 11.9,1,1, 13.086, 10507.388, 441.804, 52916.362 25/09/17,08:34:15,15,10,1, 11.9,1,1, 13.086, 10507.364, 441.823, 52916.302 25/09/17,08:34:15,16,10,1, 11.9,1,1, 13.086, 10507.295, 441.834, 52916.331 25/09/17,08:34:15,17,10,1, 11.9,1,1, 13.086, 10507.242, 441.866, 52916.337 25/09/17,08:34:15,18,10,1, 11.9,1,1, 13.086, 10507.217, 441.866, 52916.344 25/09/17,08:34:15,19,10,1, 11.9,1,1, 13.086, 10507.139, 441.924, 52916.444 25/09/17,08:34:16,00,10,1, 11.9,1,1, 13.086, 10507.133, 441.924, 52916.444 25/09/17,08:34:16,01,10,1, 11.9,1,1, 13.086, 10507.027, 441.949, 52916.397 25/09/17,08:34:16,02,10,1, 11.9,1,1, 13.086, 10506.946, 441.947, 52916.339 25/09/17,08:34:16,03,10,1, 11.9,1,1, 13.086, 10506.920, 441.997, 52916.487 25/09/17,08:34:16,04,10,1, 11.9,1,1, 13.086, 10506.855, 441.985, 52916.424 25/09/17,08:34:16,05,10,1, 11.9,1,1, 13.086, 10506.805, 442.036, 52916.401 25/09/17,08:34:16,06,10,1, 11.9,1,1, 13.086, 10506.761, 442.029, 52916.490 25/09/17,08:34:16,07,10,1, 11.9,1,1, 13.086, 10506.678, 442.075, 52916.521 25/09/17,08:34:16,08,10,1, 11.9,1,1, 13.086, 10506.642, 442.095, 52916.528 25/09/17,08:34:16,09,10,1, 11.9,1,1, 13.086, 10506.582, 442.110, 52916.510 25/09/17,08:34:16,10,10,1, 11.9,1,1, 13.086, 10506.531, 442.128, 52916.513 25/09/17,08:34:16,11,10,1, 11.9,1,1, 13.086, 10506.477, 442.160, 52916.560 25/09/17,08:34:16,12,10,1, 11.9,1,1, 13.086, 10506.422, 442.182, 52916.569 25/09/17,08:34:16,13,10,1, 11.9,1,1, 13.086, 10506.379, 442.184, 52916.572 25/09/17,08:34:16,14,10,1, 11.9,1,1, 13.086, 10506.333, 442.236, 52916.542 25/09/17,08:34:16,15,10,1, 11.9,1,1, 13.086, 10506.272, 442.246, 52916.581 25/09/17,08:34:16,16,10,1, 11.9,1,1, 13.086, 10506.222, 442.289, 52916.577 25/09/17,08:34:16,17,10,1, 11.9,1,1, 13.086, 10506.170, 442.275, 52916.567 25/09/17,08:34:16,18,10,1, 11.9,1,1, 13.086, 10506.123, 442.299, 52916.589 25/09/17,08:34:16,19,10,1, 11.9,1,1, 13.086, 10506.080, 442.316, 52916.602 25/09/17,08:34:17,00,10,1, 12.0,1,1, 13.089, 10506.073, 442.316, 52916.602 25/09/17,08:34:17,01,10,1, 12.0,1,1, 13.089, 10506.001, 442.367, 52916.649 25/09/17,08:34:17,02,10,1, 12.0,1,1, 13.089, 10505.923, 442.375, 52916.600 25/09/17,08:34:17,03,10,1, 12.0,1,1, 13.089, 10505.870, 442.417, 52916.561 25/09/17,08:34:17,04,10,1, 12.0,1,1, 13.089, 10505.829, 442.424, 52916.644 25/09/17,08:34:17,05,10,1, 12.0,1,1, 13.089, 10505.799, 442.432, 52916.626 25/09/17,08:34:17,06,10,1, 12.0,1,1, 13.089, 10505.741, 442.477, 52916.668 25/09/17,08:34:17,07,10,1, 12.0,1,1, 13.089, 10505.652, 442.518, 52916.689 25/09/17,08:34:17,08,10,1, 12.0,1,1, 13.089, 10505.649, 442.516, 52916.666 25/09/17,08:34:17,09,10,1, 12.0,1,1, 13.089, 10505.615, 442.568, 52916.702 25/09/17,08:34:17,10,10,1, 12.0,1,1, 13.089, 10505.542, 442.566, 52916.754 25/09/17,08:34:17,11,10,1, 12.0,1,1, 13.089, 10505.502, 442.636, 52916.740 25/09/17,08:34:17,12,10,1, 12.0,1,1, 13.089, 10505.454, 442.616, 52916.672 25/09/17,08:34:17,13,10,1, 12.0,1,1, 13.089, 10505.412, 442.669, 52916.678 25/09/17,08:34:17,14,10,1, 12.0,1,1, 13.089, 10505.367, 442.677, 52916.706 25/09/17,08:34:17,15,10,1, 12.0,1,1, 13.089, 10505.310, 442.699, 52916.729 25/09/17,08:34:17,16,10,1, 12.0,1,1, 13.089, 10505.297, 442.728, 52916.805 25/09/17,08:34:17,17,10,1, 12.0,1,1, 13.089, 10505.232, 442.732, 52916.691 25/09/17,08:34:17,18,10,1, 12.0,1,1, 13.089, 10505.172, 442.771, 52916.707 25/09/17,08:34:17,19,10,1, 12.0,1,1, 13.089, 10505.140, 442.773, 52916.791 25/09/17,08:34:18,00,10,1, 11.9,1,1, 13.085, 10505.139, 442.773, 52916.791 25/09/17,08:34:18,01,10,1, 11.9,1,1, 13.085, 10505.038, 442.859, 52916.795 25/09/17,08:34:18,02,10,1, 11.9,1,1, 13.085, 10504.998, 442.870, 52916.782 25/09/17,08:34:18,03,10,1, 11.9,1,1, 13.085, 10504.971, 442.920, 52916.807 25/09/17,08:34:18,04,10,1, 11.9,1,1, 13.085, 10504.939, 442.953, 52916.854 25/09/17,08:34:18,05,10,1, 11.9,1,1, 13.085, 10504.873, 442.979, 52916.855 25/09/17,08:34:18,06,10,1, 11.9,1,1, 13.085, 10504.820, 442.981, 52916.837 25/09/17,08:34:18,07,10,1, 11.9,1,1, 13.085, 10504.799, 443.025, 52916.778 25/09/17,08:34:18,08,10,1, 11.9,1,1, 13.085, 10504.757, 443.024, 52916.809 25/09/17,08:34:18,09,10,1, 11.9,1,1, 13.085, 10504.697, 443.050, 52916.813 25/09/17,08:34:18,10,10,1, 11.9,1,1, 13.085, 10504.667, 443.078, 52916.833 25/09/17,08:34:18,11,10,1, 11.9,1,1, 13.085, 10504.637, 443.109, 52916.858 25/09/17,08:34:18,12,10,1, 11.9,1,1, 13.085, 10504.587, 443.145, 52916.804 25/09/17,08:34:18,13,10,1, 11.9,1,1, 13.085, 10504.557, 443.157, 52916.899 25/09/17,08:34:18,14,10,1, 11.9,1,1, 13.085, 10504.493, 443.185, 52916.899 25/09/17,08:34:18,15,10,1, 11.9,1,1, 13.085, 10504.459, 443.233, 52916.853 25/09/17,08:34:18,16,10,1, 11.9,1,1, 13.085, 10504.434, 443.222, 52916.879 25/09/17,08:34:18,17,10,1, 11.9,1,1, 13.085, 10504.400, 443.280, 52916.933 25/09/17,08:34:18,18,10,1, 11.9,1,1, 13.085, 10504.367, 443.293, 52916.966 25/09/17,08:34:18,19,10,1, 11.9,1,1, 13.085, 10504.318, 443.332, 52916.947 25/09/17,08:34:19,00,10,1, 12.0,1,1, 13.085, 10504.313, 443.332, 52916.947 25/09/17,08:34:19,01,10,1, 12.0,1,1, 13.085, 10504.234, 443.370, 52916.950 25/09/17,08:34:19,02,10,1, 12.0,1,1, 13.085, 10504.200, 443.411, 52916.940 25/09/17,08:34:19,03,10,1, 12.0,1,1, 13.085, 10504.150, 443.456, 52917.012 25/09/17,08:34:19,04,10,1, 12.0,1,1, 13.085, 10504.141, 443.472, 52917.029 25/09/17,08:34:19,05,10,1, 12.0,1,1, 13.085, 10504.084, 443.488, 52917.016 25/09/17,08:34:19,06,10,1, 12.0,1,1, 13.085, 10504.065, 443.537, 52916.959 25/09/17,08:34:19,07,10,1, 12.0,1,1, 13.085, 10503.999, 443.564, 52917.019 25/09/17,08:34:19,08,10,1, 12.0,1,1, 13.085, 10503.977, 443.614, 52916.989 25/09/17,08:34:19,09,10,1, 12.0,1,1, 13.085, 10503.959, 443.620, 52917.087 25/09/17,08:34:19,10,10,1, 12.0,1,1, 13.085, 10503.911, 443.674, 52917.043 25/09/17,08:34:19,11,10,1, 12.0,1,1, 13.085, 10503.886, 443.685, 52917.047 25/09/17,08:34:19,12,10,1, 12.0,1,1, 13.085, 10503.849, 443.703, 52917.038 25/09/17,08:34:19,13,10,1, 12.0,1,1, 13.085, 10503.831, 443.707, 52917.046 25/09/17,08:34:19,14,10,1, 12.0,1,1, 13.085, 10503.784, 443.770, 52917.085 25/09/17,08:34:19,15,10,1, 12.0,1,1, 13.085, 10503.759, 443.757, 52917.093 25/09/17,08:34:19,16,10,1, 12.0,1,1, 13.085, 10503.725, 443.803, 52917.097 25/09/17,08:34:19,17,10,1, 12.0,1,1, 13.085, 10503.686, 443.820, 52917.081 25/09/17,08:34:19,18,10,1, 12.0,1,1, 13.085, 10503.634, 443.849, 52917.058 25/09/17,08:34:19,19,10,1, 12.0,1,1, 13.085, 10503.631, 443.893, 52917.133 25/09/17,08:34:20,00,10,1, 11.9,1,1, 13.088, 10503.628, 443.893, 52917.133 25/09/17,08:34:20,01,10,1, 11.9,1,1, 13.088, 10503.566, 443.952, 52917.080 25/09/17,08:34:20,02,10,1, 11.9,1,1, 13.088, 10503.518, 443.951, 52917.145 25/09/17,08:34:20,03,10,1, 11.9,1,1, 13.088, 10503.487, 443.993, 52917.152 25/09/17,08:34:20,04,10,1, 11.9,1,1, 13.088, 10503.466, 444.008, 52917.173 25/09/17,08:34:20,05,10,1, 11.9,1,1, 13.088, 10503.398, 444.069, 52917.161 25/09/17,08:34:20,06,10,1, 11.9,1,1, 13.088, 10503.405, 444.068, 52917.175 25/09/17,08:34:20,07,10,1, 11.9,1,1, 13.088, 10503.394, 444.088, 52917.178 25/09/17,08:34:20,08,10,1, 11.9,1,1, 13.088, 10503.345, 444.140, 52917.148 25/09/17,08:34:20,09,10,1, 11.9,1,1, 13.088, 10503.311, 444.178, 52917.251 25/09/17,08:34:20,10,10,1, 11.9,1,1, 13.088, 10503.304, 444.163, 52917.280 25/09/17,08:34:20,11,10,1, 11.9,1,1, 13.088, 10503.247, 444.212, 52917.263 25/09/17,08:34:20,12,10,1, 11.9,1,1, 13.088, 10503.217, 444.252, 52917.264 25/09/17,08:34:20,13,10,1, 11.9,1,1, 13.088, 10503.184, 444.264, 52917.241 25/09/17,08:34:20,14,10,1, 11.9,1,1, 13.088, 10503.178, 444.289, 52917.236 25/09/17,08:34:20,15,10,1, 11.9,1,1, 13.088, 10503.131, 444.294, 52917.259 25/09/17,08:34:20,16,10,1, 11.9,1,1, 13.088, 10503.110, 444.366, 52917.292 25/09/17,08:34:20,17,10,1, 11.9,1,1, 13.088, 10503.099, 444.368, 52917.297 25/09/17,08:34:20,18,10,1, 11.9,1,1, 13.088, 10503.061, 444.396, 52917.276 25/09/17,08:34:20,19,10,1, 11.9,1,1, 13.088, 10503.019, 444.379, 52917.299 25/09/17,08:34:21,00,10,1, 11.9,1,1, 13.092, 10503.019, 444.379, 52917.299 25/09/17,08:34:21,01,10,1, 11.9,1,1, 13.092, 10502.964, 444.456, 52917.259 25/09/17,08:34:21,02,10,1, 11.9,1,1, 13.092, 10502.945, 444.502, 52917.365 25/09/17,08:34:21,03,10,1, 11.9,1,1, 13.092, 10502.893, 444.510, 52917.309 25/09/17,08:34:21,04,10,1, 11.9,1,1, 13.092, 10502.847, 444.558, 52917.335 25/09/17,08:34:21,05,10,1, 11.9,1,1, 13.092, 10502.845, 444.595, 52917.257 25/09/17,08:34:21,06,10,1, 11.9,1,1, 13.092, 10502.846, 444.600, 52917.311 25/09/17,08:34:21,07,10,1, 11.9,1,1, 13.092, 10502.796, 444.650, 52917.317 25/09/17,08:34:21,08,10,1, 11.9,1,1, 13.092, 10502.769, 444.656, 52917.355 25/09/17,08:34:21,09,10,1, 11.9,1,1, 13.092, 10502.757, 444.680, 52917.283 25/09/17,08:34:21,10,10,1, 11.9,1,1, 13.092, 10502.702, 444.688, 52917.337 25/09/17,08:34:21,11,10,1, 11.9,1,1, 13.092, 10502.706, 444.729, 52917.356 25/09/17,08:34:21,12,10,1, 11.9,1,1, 13.092, 10502.681, 444.763, 52917.327 25/09/17,08:34:21,13,10,1, 11.9,1,1, 13.092, 10502.642, 444.820, 52917.358 25/09/17,08:34:21,14,10,1, 11.9,1,1, 13.092, 10502.643, 444.820, 52917.385 25/09/17,08:34:21,15,10,1, 11.9,1,1, 13.092, 10502.608, 444.863, 52917.364 25/09/17,08:34:21,16,10,1, 11.9,1,1, 13.092, 10502.569, 444.868, 52917.383 25/09/17,08:34:21,17,10,1, 11.9,1,1, 13.092, 10502.543, 444.898, 52917.430 25/09/17,08:34:21,18,10,1, 11.9,1,1, 13.092, 10502.537, 444.931, 52917.412 25/09/17,08:34:21,19,10,1, 11.9,1,1, 13.092, 10502.499, 444.978, 52917.401 25/09/17,08:34:22,00,10,1, 11.9,1,1, 13.085, 10502.493, 444.978, 52917.401 25/09/17,08:34:22,01,10,1, 11.9,1,1, 13.085, 10502.456, 445.016, 52917.378 25/09/17,08:34:22,02,10,1, 11.9,1,1, 13.085, 10502.446, 445.039, 52917.490 25/09/17,08:34:22,03,10,1, 11.9,1,1, 13.085, 10502.425, 445.074, 52917.409 25/09/17,08:34:22,04,10,1, 11.9,1,1, 13.085, 10502.382, 445.081, 52917.397 25/09/17,08:34:22,05,10,1, 11.9,1,1, 13.085, 10502.354, 445.101, 52917.413 25/09/17,08:34:22,06,10,1, 11.9,1,1, 13.085, 10502.354, 445.157, 52917.485 25/09/17,08:34:22,07,10,1, 11.9,1,1, 13.085, 10502.321, 445.158, 52917.528 25/09/17,08:34:22,08,10,1, 11.9,1,1, 13.085, 10502.291, 445.214, 52917.512 25/09/17,08:34:22,09,10,1, 11.9,1,1, 13.085, 10502.263, 445.193, 52917.424 25/09/17,08:34:22,10,10,1, 11.9,1,1, 13.085, 10502.227, 445.249, 52917.451 25/09/17,08:34:22,11,10,1, 11.9,1,1, 13.085, 10502.226, 445.288, 52917.518 25/09/17,08:34:22,12,10,1, 11.9,1,1, 13.085, 10502.205, 445.322, 52917.486 25/09/17,08:34:22,13,10,1, 11.9,1,1, 13.085, 10502.189, 445.316, 52917.479 25/09/17,08:34:22,14,10,1, 11.9,1,1, 13.085, 10502.160, 445.361, 52917.455 25/09/17,08:34:22,15,10,1, 11.9,1,1, 13.085, 10502.163, 445.389, 52917.539 25/09/17,08:34:22,16,10,1, 11.9,1,1, 13.085, 10502.106, 445.395, 52917.534 25/09/17,08:34:22,17,10,1, 11.9,1,1, 13.085, 10502.086, 445.433, 52917.518 25/09/17,08:34:22,18,10,1, 11.9,1,1, 13.085, 10502.069, 445.448, 52917.586 25/09/17,08:34:22,19,10,1, 11.9,1,1, 13.085, 10502.055, 445.499, 52917.518 25/09/17,08:34:23,00,09,1, 11.9,1,1, 13.087, 10502.051, 445.499, 52917.518 25/09/17,08:34:23,01,09,1, 11.9,1,1, 13.087, 10502.019, 445.545, 52917.579 25/09/17,08:34:23,02,09,1, 11.9,1,1, 13.087, 10501.980, 445.544, 52917.547 25/09/17,08:34:23,03,09,1, 11.9,1,1, 13.087, 10502.008, 445.593, 52917.613 25/09/17,08:34:23,04,09,1, 11.9,1,1, 13.087, 10501.965, 445.617, 52917.572 25/09/17,08:34:23,05,09,1, 11.9,1,1, 13.087, 10501.937, 445.638, 52917.599 25/09/17,08:34:23,06,09,1, 11.9,1,1, 13.087, 10501.934, 445.675, 52917.546 25/09/17,08:34:23,07,09,1, 11.9,1,1, 13.087, 10501.926, 445.698, 52917.564 25/09/17,08:34:23,08,09,1, 11.9,1,1, 13.087, 10501.897, 445.726, 52917.628 25/09/17,08:34:23,09,09,1, 11.9,1,1, 13.087, 10501.859, 445.760, 52917.651 25/09/17,08:34:23,10,09,1, 11.9,1,1, 13.087, 10501.865, 445.784, 52917.594 25/09/17,08:34:23,11,09,1, 11.9,1,1, 13.087, 10501.839, 445.806, 52917.615 25/09/17,08:34:23,12,09,1, 11.9,1,1, 13.087, 10501.818, 445.851, 52917.679 25/09/17,08:34:23,13,09,1, 11.9,1,1, 13.087, 10501.788, 445.832, 52917.689 25/09/17,08:34:23,14,09,1, 11.9,1,1, 13.087, 10501.789, 445.909, 52917.688 25/09/17,08:34:23,15,09,1, 11.9,1,1, 13.087, 10501.781, 445.907, 52917.600 25/09/17,08:34:23,16,09,1, 11.9,1,1, 13.087, 10501.744, 445.937, 52917.734 25/09/17,08:34:23,17,09,1, 11.9,1,1, 13.087, 10501.731, 445.959, 52917.648 25/09/17,08:34:23,18,09,1, 11.9,1,1, 13.087, 10501.728, 445.990, 52917.661 25/09/17,08:34:23,19,09,1, 11.9,1,1, 13.087, 10501.703, 446.020, 52917.701 25/09/17,08:34:24,00,10,1, 11.9,1,1, 13.089, 10501.701, 446.020, 52917.701 25/09/17,08:34:24,01,10,1, 11.9,1,1, 13.089, 10501.698, 446.062, 52917.728 25/09/17,08:34:24,02,10,1, 11.9,1,1, 13.089, 10501.631, 446.101, 52917.720 25/09/17,08:34:24,03,10,1, 11.9,1,1, 13.089, 10501.631, 446.130, 52917.715 25/09/17,08:34:24,04,10,1, 11.9,1,1, 13.089, 10501.649, 446.176, 52917.697 25/09/17,08:34:24,05,10,1, 11.9,1,1, 13.089, 10501.624, 446.176, 52917.691 25/09/17,08:34:24,06,10,1, 11.9,1,1, 13.089, 10501.611, 446.183, 52917.768 25/09/17,08:34:24,07,10,1, 11.9,1,1, 13.089, 10501.568, 446.247, 52917.773 25/09/17,08:34:24,08,10,1, 11.9,1,1, 13.089, 10501.559, 446.264, 52917.716 25/09/17,08:34:24,09,10,1, 11.9,1,1, 13.089, 10501.595, 446.323, 52917.729 25/09/17,08:34:24,10,10,1, 11.9,1,1, 13.089, 10501.549, 446.320, 52917.756 25/09/17,08:34:24,11,10,1, 11.9,1,1, 13.089, 10501.510, 446.376, 52917.794 25/09/17,08:34:24,12,10,1, 11.9,1,1, 13.089, 10501.497, 446.375, 52917.743 25/09/17,08:34:24,13,10,1, 11.9,1,1, 13.089, 10501.503, 446.421, 52917.785 25/09/17,08:34:24,14,10,1, 11.9,1,1, 13.089, 10501.505, 446.450, 52917.769 25/09/17,08:34:24,15,10,1, 11.9,1,1, 13.089, 10501.471, 446.492, 52917.751 25/09/17,08:34:24,16,10,1, 11.9,1,1, 13.089, 10501.473, 446.512, 52917.772 25/09/17,08:34:24,17,10,1, 11.9,1,1, 13.089, 10501.462, 446.554, 52917.809 25/09/17,08:34:24,18,10,1, 11.9,1,1, 13.089, 10501.462, 446.591, 52917.775 25/09/17,08:34:24,19,10,1, 11.9,1,1, 13.089, 10501.460, 446.628, 52917.792 25/09/17,08:34:25,00,10,1, 11.9,1,1, 13.088, 10501.459, 446.628, 52917.792 25/09/17,08:34:25,01,10,1, 11.9,1,1, 13.088, 10501.411, 446.661, 52917.781 25/09/17,08:34:25,02,10,1, 11.9,1,1, 13.088, 10501.431, 446.716, 52917.850 25/09/17,08:34:25,03,10,1, 11.9,1,1, 13.088, 10501.412, 446.730, 52917.830 25/09/17,08:34:25,04,10,1, 11.9,1,1, 13.088, 10501.408, 446.796, 52917.884 25/09/17,08:34:25,05,10,1, 11.9,1,1, 13.088, 10501.406, 446.801, 52917.863 25/09/17,08:34:25,06,10,1, 11.9,1,1, 13.088, 10501.383, 446.847, 52917.910 25/09/17,08:34:25,07,10,1, 11.9,1,1, 13.088, 10501.354, 446.847, 52917.882 25/09/17,08:34:25,08,10,1, 11.9,1,1, 13.088, 10501.372, 446.917, 52917.858 25/09/17,08:34:25,09,10,1, 11.9,1,1, 13.088, 10501.366, 446.909, 52917.848 25/09/17,08:34:25,10,10,1, 11.9,1,1, 13.088, 10501.318, 446.962, 52917.787 25/09/17,08:34:25,11,10,1, 11.9,1,1, 13.088, 10501.357, 446.979, 52917.900 25/09/17,08:34:25,12,10,1, 11.9,1,1, 13.088, 10501.332, 447.028, 52917.843 25/09/17,08:34:25,13,10,1, 11.9,1,1, 13.088, 10501.319, 447.039, 52917.916 25/09/17,08:34:25,14,10,1, 11.9,1,1, 13.088, 10501.349, 447.053, 52917.890 25/09/17,08:34:25,15,10,1, 11.9,1,1, 13.088, 10501.320, 447.115, 52917.939 25/09/17,08:34:25,16,10,1, 11.9,1,1, 13.088, 10501.299, 447.137, 52917.925 25/09/17,08:34:25,17,10,1, 11.9,1,1, 13.088, 10501.305, 447.180, 52917.965 25/09/17,08:34:25,18,10,1, 11.9,1,1, 13.088, 10501.297, 447.192, 52917.950 25/09/17,08:34:25,19,10,1, 11.9,1,1, 13.088, 10501.289, 447.222, 52917.954 25/09/17,08:34:26,00,10,1, 11.9,1,1, 13.089, 10501.283, 447.222, 52917.954 25/09/17,08:34:26,01,10,1, 11.9,1,1, 13.089, 10501.293, 447.322, 52917.975 25/09/17,08:34:26,02,10,1, 11.9,1,1, 13.089, 10501.275, 447.319, 52917.937 25/09/17,08:34:26,03,10,1, 11.9,1,1, 13.089, 10501.265, 447.372, 52918.014 25/09/17,08:34:26,04,10,1, 11.9,1,1, 13.089, 10501.268, 447.400, 52918.023 25/09/17,08:34:26,05,10,1, 11.9,1,1, 13.089, 10501.252, 447.443, 52918.001 25/09/17,08:34:26,06,10,1, 11.9,1,1, 13.089, 10501.276, 447.460, 52918.010 25/09/17,08:34:26,07,10,1, 11.9,1,1, 13.089, 10501.254, 447.504, 52918.051 25/09/17,08:34:26,08,10,1, 11.9,1,1, 13.089, 10501.255, 447.512, 52917.994 25/09/17,08:34:26,09,10,1, 11.9,1,1, 13.089, 10501.266, 447.561, 52918.038 25/09/17,08:34:26,10,10,1, 11.9,1,1, 13.089, 10501.270, 447.591, 52918.031 25/09/17,08:34:26,11,10,1, 11.9,1,1, 13.089, 10501.227, 447.629, 52918.076 25/09/17,08:34:26,12,10,1, 11.9,1,1, 13.089, 10501.248, 447.645, 52917.954 25/09/17,08:34:26,13,10,1, 11.9,1,1, 13.089, 10501.251, 447.674, 52917.994 25/09/17,08:34:26,14,10,1, 11.9,1,1, 13.089, 10501.239, 447.723, 52918.086 25/09/17,08:34:26,15,10,1, 11.9,1,1, 13.089, 10501.212, 447.717, 52918.042 25/09/17,08:34:26,16,10,1, 11.9,1,1, 13.089, 10501.231, 447.774, 52918.110 25/09/17,08:34:26,17,10,1, 11.9,1,1, 13.089, 10501.179, 447.783, 52918.043 25/09/17,08:34:26,18,10,1, 11.9,1,1, 13.089, 10501.198, 447.863, 52918.094 25/09/17,08:34:26,19,10,1, 11.9,1,1, 13.089, 10501.197, 447.859, 52918.062 25/09/17,08:34:27,00,10,1, 11.9,1,1, 13.091, 10501.192, 447.859, 52918.062 25/09/17,08:34:27,01,10,1, 11.9,1,1, 13.091, 10501.197, 447.922, 52918.131 25/09/17,08:34:27,02,10,1, 11.9,1,1, 13.091, 10501.202, 447.976, 52918.059 25/09/17,08:34:27,03,10,1, 11.9,1,1, 13.091, 10501.202, 447.992, 52918.092 25/09/17,08:34:27,04,10,1, 11.9,1,1, 13.091, 10501.193, 448.048, 52918.103 25/09/17,08:34:27,05,10,1, 11.9,1,1, 13.091, 10501.206, 448.079, 52918.165 25/09/17,08:34:27,06,10,1, 11.9,1,1, 13.091, 10501.196, 448.110, 52918.176 25/09/17,08:34:27,07,10,1, 11.9,1,1, 13.091, 10501.201, 448.121, 52918.096 25/09/17,08:34:27,08,10,1, 11.9,1,1, 13.091, 10501.214, 448.164, 52918.105 25/09/17,08:34:27,09,10,1, 11.9,1,1, 13.091, 10501.204, 448.180, 52918.167 25/09/17,08:34:27,10,10,1, 11.9,1,1, 13.091, 10501.181, 448.203, 52918.134 25/09/17,08:34:27,11,10,1, 11.9,1,1, 13.091, 10501.191, 448.249, 52918.132 25/09/17,08:34:27,12,10,1, 11.9,1,1, 13.091, 10501.188, 448.251, 52918.112 25/09/17,08:34:27,13,10,1, 11.9,1,1, 13.091, 10501.208, 448.325, 52918.168 25/09/17,08:34:27,14,10,1, 11.9,1,1, 13.091, 10501.206, 448.344, 52918.233 25/09/17,08:34:27,15,10,1, 11.9,1,1, 13.091, 10501.217, 448.376, 52918.121 25/09/17,08:34:27,16,10,1, 11.9,1,1, 13.091, 10501.227, 448.374, 52918.220 25/09/17,08:34:27,17,10,1, 11.9,1,1, 13.091, 10501.230, 448.437, 52918.165 25/09/17,08:34:27,18,10,1, 11.9,1,1, 13.091, 10501.226, 448.452, 52918.174 25/09/17,08:34:27,19,10,1, 11.9,1,1, 13.091, 10501.198, 448.498, 52918.248 25/09/17,08:34:28,00,10,1, 12.0,1,1, 13.092, 10501.192, 448.498, 52918.248 25/09/17,08:34:28,01,10,1, 12.0,1,1, 13.092, 10501.229, 448.568, 52918.221 25/09/17,08:34:28,02,10,1, 12.0,1,1, 13.092, 10501.229, 448.598, 52918.249 25/09/17,08:34:28,03,10,1, 12.0,1,1, 13.092, 10501.235, 448.638, 52918.223 25/09/17,08:34:28,04,10,1, 12.0,1,1, 13.092, 10501.228, 448.664, 52918.209 25/09/17,08:34:28,05,10,1, 12.0,1,1, 13.092, 10501.214, 448.688, 52918.237 25/09/17,08:34:28,06,10,1, 12.0,1,1, 13.092, 10501.259, 448.761, 52918.297 25/09/17,08:34:28,07,10,1, 12.0,1,1, 13.092, 10501.264, 448.765, 52918.257 25/09/17,08:34:28,08,10,1, 12.0,1,1, 13.092, 10501.246, 448.791, 52918.282 25/09/17,08:34:28,09,10,1, 12.0,1,1, 13.092, 10501.275, 448.814, 52918.296 25/09/17,08:34:28,10,10,1, 12.0,1,1, 13.092, 10501.248, 448.866, 52918.324 25/09/17,08:34:28,11,10,1, 12.0,1,1, 13.092, 10501.238, 448.891, 52918.454 25/09/17,08:34:28,12,10,1, 12.0,1,1, 13.092, 10501.276, 448.944, 52918.374 25/09/17,08:34:28,13,10,1, 12.0,1,1, 13.092, 10501.291, 448.948, 52918.284 25/09/17,08:34:28,14,10,1, 12.0,1,1, 13.092, 10501.278, 448.992, 52918.329 25/09/17,08:34:28,15,10,1, 12.0,1,1, 13.092, 10501.271, 449.002, 52918.330 25/09/17,08:34:28,16,10,1, 12.0,1,1, 13.092, 10501.274, 449.050, 52918.377 25/09/17,08:34:28,17,10,1, 12.0,1,1, 13.092, 10501.318, 449.047, 52918.344 25/09/17,08:34:28,18,10,1, 12.0,1,1, 13.092, 10501.282, 449.107, 52918.298 25/09/17,08:34:28,19,10,1, 12.0,1,1, 13.092, 10501.309, 449.143, 52918.392 25/09/17,08:34:29,00,10,1, 11.9,1,1, 13.088, 10501.308, 449.143, 52918.392 25/09/17,08:34:29,01,10,1, 11.9,1,1, 13.088, 10501.320, 449.192, 52918.372 25/09/17,08:34:29,02,10,1, 11.9,1,1, 13.088, 10501.319, 449.208, 52918.372 25/09/17,08:34:29,03,10,1, 11.9,1,1, 13.088, 10501.326, 449.275, 52918.395 25/09/17,08:34:29,04,10,1, 11.9,1,1, 13.088, 10501.356, 449.289, 52918.431 25/09/17,08:34:29,05,10,1, 11.9,1,1, 13.088, 10501.348, 449.355, 52918.453 25/09/17,08:34:29,06,10,1, 11.9,1,1, 13.088, 10501.351, 449.327, 52918.364 25/09/17,08:34:29,07,10,1, 11.9,1,1, 13.088, 10501.363, 449.383, 52918.372 25/09/17,08:34:29,08,10,1, 11.9,1,1, 13.088, 10501.390, 449.393, 52918.397 25/09/17,08:34:29,09,10,1, 11.9,1,1, 13.088, 10501.378, 449.439, 52918.457 25/09/17,08:34:29,10,10,1, 11.9,1,1, 13.088, 10501.394, 449.433, 52918.441 25/09/17,08:34:29,11,10,1, 11.9,1,1, 13.088, 10501.416, 449.489, 52918.389 25/09/17,08:34:29,12,10,1, 11.9,1,1, 13.088, 10501.402, 449.527, 52918.473 25/09/17,08:34:29,13,10,1, 11.9,1,1, 13.088, 10501.416, 449.567, 52918.536 25/09/17,08:34:29,14,10,1, 11.9,1,1, 13.088, 10501.438, 449.574, 52918.435 25/09/17,08:34:29,15,10,1, 11.9,1,1, 13.088, 10501.414, 449.620, 52918.457 25/09/17,08:34:29,16,10,1, 11.9,1,1, 13.088, 10501.457, 449.633, 52918.459 25/09/17,08:34:29,17,10,1, 11.9,1,1, 13.088, 10501.434, 449.691, 52918.423 25/09/17,08:34:29,18,10,1, 11.9,1,1, 13.088, 10501.453, 449.708, 52918.444 25/09/17,08:34:29,19,10,1, 11.9,1,1, 13.088, 10501.467, 449.723, 52918.401 25/09/17,08:34:30,00,10,1, 11.9,1,1, 13.088, 10501.459, 449.723, 52918.401 25/09/17,08:34:30,01,10,1, 11.9,1,1, 13.088, 10501.504, 449.773, 52918.291 25/09/17,08:34:30,02,10,1, 11.9,1,1, 13.088, 10501.487, 449.837, 52918.517 25/09/17,08:34:30,03,10,1, 11.9,1,1, 13.088, 10501.484, 449.839, 52918.460 25/09/17,08:34:30,04,10,1, 11.9,1,1, 13.088, 10501.504, 449.893, 52918.513 25/09/17,08:34:30,05,10,1, 11.9,1,1, 13.088, 10501.515, 449.896, 52918.522 25/09/17,08:34:30,06,10,1, 11.9,1,1, 13.088, 10501.540, 449.959, 52918.566 25/09/17,08:34:30,07,10,1, 11.9,1,1, 13.088, 10501.555, 449.969, 52918.505 25/09/17,08:34:30,08,10,1, 11.9,1,1, 13.088, 10501.576, 450.032, 52918.563 25/09/17,08:34:30,09,10,1, 11.9,1,1, 13.088, 10501.583, 450.039, 52918.481 25/09/17,08:34:30,10,10,1, 11.9,1,1, 13.088, 10501.594, 450.039, 52918.377 25/09/17,08:34:30,11,10,1, 11.9,1,1, 13.088, 10501.607, 450.112, 52918.538 25/09/17,08:34:30,12,10,1, 11.9,1,1, 13.088, 10501.633, 450.137, 52918.629 25/09/17,08:34:30,13,10,1, 11.9,1,1, 13.088, 10501.636, 450.175, 52918.634 25/09/17,08:34:30,14,10,1, 11.9,1,1, 13.088, 10501.626, 450.228, 52918.531 25/09/17,08:34:30,15,10,1, 11.9,1,1, 13.088, 10501.684, 450.232, 52918.551 25/09/17,08:34:30,16,10,1, 11.9,1,1, 13.088, 10501.675, 450.245, 52918.578 25/09/17,08:34:30,17,10,1, 11.9,1,1, 13.088, 10501.682, 450.287, 52918.565 25/09/17,08:34:30,18,10,1, 11.9,1,1, 13.088, 10501.695, 450.330, 52918.561 25/09/17,08:34:30,19,10,1, 11.9,1,1, 13.088, 10501.690, 450.334, 52918.548 25/09/17,08:34:31,00,10,1, 11.9,1,1, 13.091, 10501.684, 450.334, 52918.548 25/09/17,08:34:31,01,10,1, 11.9,1,1, 13.091, 10501.739, 450.427, 52918.612 25/09/17,08:34:31,02,10,1, 11.9,1,1, 13.091, 10501.747, 450.426, 52918.529 25/09/17,08:34:31,03,10,1, 11.9,1,1, 13.091, 10501.783, 450.512, 52918.603 25/09/17,08:34:31,04,10,1, 11.9,1,1, 13.091, 10501.781, 450.504, 52918.631 25/09/17,08:34:31,05,10,1, 11.9,1,1, 13.091, 10501.805, 450.527, 52918.601 25/09/17,08:34:31,06,10,1, 11.9,1,1, 13.091, 10501.815, 450.569, 52918.580 25/09/17,08:34:31,07,10,1, 11.9,1,1, 13.091, 10501.811, 450.623, 52918.645 25/09/17,08:34:31,08,10,1, 11.9,1,1, 13.091, 10501.847, 450.639, 52918.649 25/09/17,08:34:31,09,10,1, 11.9,1,1, 13.091, 10501.850, 450.709, 52918.689 25/09/17,08:34:31,10,10,1, 11.9,1,1, 13.091, 10501.880, 450.700, 52918.670 25/09/17,08:34:31,11,10,1, 11.9,1,1, 13.091, 10501.886, 450.751, 52918.633 25/09/17,08:34:31,12,10,1, 11.9,1,1, 13.091, 10501.921, 450.768, 52918.679 25/09/17,08:34:31,13,10,1, 11.9,1,1, 13.091, 10501.922, 450.819, 52918.625 25/09/17,08:34:31,14,10,1, 11.9,1,1, 13.091, 10501.937, 450.828, 52918.686 25/09/17,08:34:31,15,10,1, 11.9,1,1, 13.091, 10501.938, 450.865, 52918.657 25/09/17,08:34:31,16,10,1, 11.9,1,1, 13.091, 10501.971, 450.893, 52918.740 25/09/17,08:34:31,17,10,1, 11.9,1,1, 13.091, 10501.986, 450.951, 52918.663 25/09/17,08:34:31,18,10,1, 11.9,1,1, 13.091, 10502.013, 450.955, 52918.682 25/09/17,08:34:31,19,10,1, 11.9,1,1, 13.091, 10502.037, 450.974, 52918.644 25/09/17,08:34:32,00,10,1, 12.0,1,1, 13.093, 10502.034, 450.974, 52918.644 25/09/17,08:34:32,01,10,1, 12.0,1,1, 13.093, 10502.042, 451.090, 52918.737 25/09/17,08:34:32,02,10,1, 12.0,1,1, 13.093, 10502.053, 451.087, 52918.776 25/09/17,08:34:32,03,10,1, 12.0,1,1, 13.093, 10502.112, 451.114, 52918.674 25/09/17,08:34:32,04,10,1, 12.0,1,1, 13.093, 10502.104, 451.179, 52918.718 25/09/17,08:34:32,05,10,1, 12.0,1,1, 13.093, 10502.116, 451.182, 52918.719 25/09/17,08:34:32,06,10,1, 12.0,1,1, 13.093, 10502.135, 451.237, 52918.731 25/09/17,08:34:32,07,10,1, 12.0,1,1, 13.093, 10502.149, 451.247, 52918.767 25/09/17,08:34:32,08,10,1, 12.0,1,1, 13.093, 10502.157, 451.304, 52918.660 25/09/17,08:34:32,09,10,1, 12.0,1,1, 13.093, 10502.201, 451.304, 52918.722 25/09/17,08:34:32,10,10,1, 12.0,1,1, 13.093, 10502.185, 451.367, 52918.751 25/09/17,08:34:32,11,10,1, 12.0,1,1, 13.093, 10502.231, 451.374, 52918.721 25/09/17,08:34:32,12,10,1, 12.0,1,1, 13.093, 10502.253, 451.400, 52918.698 25/09/17,08:34:32,13,10,1, 12.0,1,1, 13.093, 10502.249, 451.439, 52918.741 25/09/17,08:34:32,14,10,1, 12.0,1,1, 13.093, 10502.246, 451.484, 52918.706 25/09/17,08:34:32,15,10,1, 12.0,1,1, 13.093, 10502.301, 451.496, 52918.782 25/09/17,08:34:32,16,10,1, 12.0,1,1, 13.093, 10502.299, 451.563, 52918.754 25/09/17,08:34:32,17,10,1, 12.0,1,1, 13.093, 10502.310, 451.567, 52918.764 25/09/17,08:34:32,18,10,1, 12.0,1,1, 13.093, 10502.331, 451.602, 52918.750 25/09/17,08:34:32,19,10,1, 12.0,1,1, 13.093, 10502.355, 451.647, 52918.836 25/09/17,08:34:33,00,10,1, 11.9,1,1, 13.084, 10502.352, 451.647, 52918.836 25/09/17,08:34:33,01,10,1, 11.9,1,1, 13.084, 10502.384, 451.705, 52918.816 25/09/17,08:34:33,02,10,1, 11.9,1,1, 13.084, 10502.411, 451.743, 52918.796 25/09/17,08:34:33,03,10,1, 11.9,1,1, 13.084, 10502.425, 451.762, 52918.844 25/09/17,08:34:33,04,10,1, 11.9,1,1, 13.084, 10502.452, 451.808, 52918.828 25/09/17,08:34:33,05,10,1, 11.9,1,1, 13.084, 10502.481, 451.845, 52918.876 25/09/17,08:34:33,06,10,1, 11.9,1,1, 13.084, 10502.492, 451.860, 52918.813 25/09/17,08:34:33,07,10,1, 11.9,1,1, 13.084, 10502.521, 451.921, 52918.807 25/09/17,08:34:33,08,10,1, 11.9,1,1, 13.084, 10502.500, 451.938, 52918.813 25/09/17,08:34:33,09,10,1, 11.9,1,1, 13.084, 10502.549, 451.998, 52918.815 25/09/17,08:34:33,10,10,1, 11.9,1,1, 13.084, 10502.557, 452.004, 52918.880 25/09/17,08:34:33,11,10,1, 11.9,1,1, 13.084, 10502.582, 452.057, 52918.895 25/09/17,08:34:33,12,10,1, 11.9,1,1, 13.084, 10502.575, 452.073, 52918.923 25/09/17,08:34:33,13,10,1, 11.9,1,1, 13.084, 10502.609, 452.115, 52918.829 25/09/17,08:34:33,14,10,1, 11.9,1,1, 13.084, 10502.640, 452.141, 52918.796 25/09/17,08:34:33,15,10,1, 11.9,1,1, 13.084, 10502.666, 452.188, 52918.863 25/09/17,08:34:33,16,10,1, 11.9,1,1, 13.084, 10502.675, 452.218, 52918.911 25/09/17,08:34:33,17,10,1, 11.9,1,1, 13.084, 10502.644, 452.262, 52918.905 25/09/17,08:34:33,18,10,1, 11.9,1,1, 13.084, 10502.675, 452.310, 52919.030 25/09/17,08:34:33,19,10,1, 11.9,1,1, 13.084, 10502.707, 452.320, 52918.907 25/09/17,08:34:34,00,10,1, 11.9,1,1, 13.092, 10502.702, 452.320, 52918.907 25/09/17,08:34:34,01,10,1, 11.9,1,1, 13.092, 10502.756, 452.411, 52918.994 25/09/17,08:34:34,02,10,1, 11.9,1,1, 13.092, 10502.765, 452.399, 52918.980 25/09/17,08:34:34,03,10,1, 11.9,1,1, 13.092, 10502.767, 452.433, 52918.888 25/09/17,08:34:34,04,10,1, 11.9,1,1, 13.092, 10502.835, 452.461, 52919.006 25/09/17,08:34:34,05,10,1, 11.9,1,1, 13.092, 10502.855, 452.492, 52918.911 25/09/17,08:34:34,06,10,1, 11.9,1,1, 13.092, 10502.888, 452.554, 52918.987 25/09/17,08:34:34,07,10,1, 11.9,1,1, 13.092, 10502.906, 452.590, 52919.016 25/09/17,08:34:34,08,10,1, 11.9,1,1, 13.092, 10502.923, 452.624, 52919.013 25/09/17,08:34:34,09,10,1, 11.9,1,1, 13.092, 10502.932, 452.648, 52918.962 25/09/17,08:34:34,10,10,1, 11.9,1,1, 13.092, 10502.969, 452.686, 52919.044 25/09/17,08:34:34,11,10,1, 11.9,1,1, 13.092, 10502.958, 452.691, 52918.957 25/09/17,08:34:34,12,10,1, 11.9,1,1, 13.092, 10503.004, 452.743, 52918.989 25/09/17,08:34:34,13,10,1, 11.9,1,1, 13.092, 10503.026, 452.760, 52918.968 25/09/17,08:34:34,14,10,1, 11.9,1,1, 13.092, 10503.039, 452.841, 52919.035 25/09/17,08:34:34,15,10,1, 11.9,1,1, 13.092, 10503.087, 452.840, 52919.009 25/09/17,08:34:34,16,10,1, 11.9,1,1, 13.092, 10503.099, 452.884, 52919.024 25/09/17,08:34:34,17,10,1, 11.9,1,1, 13.092, 10503.100, 452.884, 52918.975 25/09/17,08:34:34,18,10,1, 11.9,1,1, 13.092, 10503.135, 452.956, 52919.101 25/09/17,08:34:34,19,10,1, 11.9,1,1, 13.092, 10503.169, 452.979, 52919.011 25/09/17,08:34:35,00,10,1, 12.0,1,1, 13.088, 10503.161, 452.979, 52919.011 25/09/17,08:34:35,01,10,1, 12.0,1,1, 13.088, 10503.189, 453.022, 52919.097 25/09/17,08:34:35,02,10,1, 12.0,1,1, 13.088, 10503.223, 453.087, 52919.047 25/09/17,08:34:35,03,10,1, 12.0,1,1, 13.088, 10503.252, 453.085, 52919.029 25/09/17,08:34:35,04,10,1, 12.0,1,1, 13.088, 10503.263, 453.123, 52919.080 25/09/17,08:34:35,05,10,1, 12.0,1,1, 13.088, 10503.291, 453.150, 52919.046 25/09/17,08:34:35,06,10,1, 12.0,1,1, 13.088, 10503.312, 453.171, 52919.042 25/09/17,08:34:35,07,10,1, 12.0,1,1, 13.088, 10503.329, 453.193, 52919.079 25/09/17,08:34:35,08,10,1, 12.0,1,1, 13.088, 10503.353, 453.238, 52919.077 25/09/17,08:34:35,09,10,1, 12.0,1,1, 13.088, 10503.365, 453.273, 52919.153 25/09/17,08:34:35,10,10,1, 12.0,1,1, 13.088, 10503.392, 453.305, 52919.136 25/09/17,08:34:35,11,10,1, 12.0,1,1, 13.088, 10503.419, 453.346, 52919.140 25/09/17,08:34:35,12,10,1, 12.0,1,1, 13.088, 10503.398, 453.334, 52919.113 25/09/17,08:34:35,13,10,1, 12.0,1,1, 13.088, 10503.442, 453.389, 52919.154 25/09/17,08:34:35,14,10,1, 12.0,1,1, 13.088, 10503.483, 453.406, 52919.147 25/09/17,08:34:35,15,10,1, 12.0,1,1, 13.088, 10503.499, 453.446, 52919.165 25/09/17,08:34:35,16,10,1, 12.0,1,1, 13.088, 10503.517, 453.455, 52919.110 25/09/17,08:34:35,17,10,1, 12.0,1,1, 13.088, 10503.515, 453.517, 52919.082 25/09/17,08:34:35,18,10,1, 12.0,1,1, 13.088, 10503.556, 453.544, 52919.080 25/09/17,08:34:35,19,10,1, 12.0,1,1, 13.088, 10503.565, 453.578, 52919.181 25/09/17,08:34:36,00,10,1, 12.0,1,1, 13.090, 10503.561, 453.578, 52919.181 25/09/17,08:34:36,01,10,1, 12.0,1,1, 13.090, 10503.634, 453.631, 52919.095 25/09/17,08:34:36,02,10,1, 12.0,1,1, 13.090, 10503.637, 453.637, 52919.125 25/09/17,08:34:36,03,10,1, 12.0,1,1, 13.090, 10503.679, 453.690, 52919.174 25/09/17,08:34:36,04,10,1, 12.0,1,1, 13.090, 10503.674, 453.723, 52919.151 25/09/17,08:34:36,05,10,1, 12.0,1,1, 13.090, 10503.698, 453.758, 52919.164 25/09/17,08:34:36,06,10,1, 12.0,1,1, 13.090, 10503.742, 453.750, 52919.201 25/09/17,08:34:36,07,10,1, 12.0,1,1, 13.090, 10503.758, 453.807, 52919.210 25/09/17,08:34:36,08,10,1, 12.0,1,1, 13.090, 10503.774, 453.798, 52919.169 25/09/17,08:34:36,09,10,1, 12.0,1,1, 13.090, 10503.792, 453.848, 52919.199 25/09/17,08:34:36,10,10,1, 12.0,1,1, 13.090, 10503.816, 453.872, 52919.231 25/09/17,08:34:36,11,10,1, 12.0,1,1, 13.090, 10503.837, 453.936, 52919.153 25/09/17,08:34:36,12,10,1, 12.0,1,1, 13.090, 10503.864, 453.922, 52919.151 25/09/17,08:34:36,13,10,1, 12.0,1,1, 13.090, 10503.875, 453.972, 52919.213 25/09/17,08:34:36,14,10,1, 12.0,1,1, 13.090, 10503.906, 453.993, 52919.218 25/09/17,08:34:36,15,10,1, 12.0,1,1, 13.090, 10503.935, 454.026, 52919.197 25/09/17,08:34:36,16,10,1, 12.0,1,1, 13.090, 10503.948, 454.052, 52919.277 25/09/17,08:34:36,17,10,1, 12.0,1,1, 13.090, 10503.981, 454.090, 52919.222 25/09/17,08:34:36,18,10,1, 12.0,1,1, 13.090, 10504.018, 454.106, 52919.146 25/09/17,08:34:36,19,10,1, 12.0,1,1, 13.090, 10504.049, 454.144, 52919.181 25/09/17,08:34:37,00,10,1, 11.9,1,1, 13.089, 10504.045, 454.144, 52919.181 25/09/17,08:34:37,01,10,1, 11.9,1,1, 13.089, 10504.086, 454.215, 52919.153 25/09/17,08:34:37,02,10,1, 11.9,1,1, 13.089, 10504.113, 454.229, 52919.180 25/09/17,08:34:37,03,10,1, 11.9,1,1, 13.089, 10504.124, 454.261, 52919.212 25/09/17,08:34:37,04,10,1, 11.9,1,1, 13.089, 10504.189, 454.263, 52919.240 25/09/17,08:34:37,05,10,1, 11.9,1,1, 13.089, 10504.209, 454.287, 52919.207 25/09/17,08:34:37,06,10,1, 11.9,1,1, 13.089, 10504.220, 454.328, 52919.267 25/09/17,08:34:37,07,10,1, 11.9,1,1, 13.089, 10504.264, 454.355, 52919.205 25/09/17,08:34:37,08,10,1, 11.9,1,1, 13.089, 10504.279, 454.380, 52919.272 25/09/17,08:34:37,09,10,1, 11.9,1,1, 13.089, 10504.303, 454.408, 52919.207 25/09/17,08:34:37,10,10,1, 11.9,1,1, 13.089, 10504.324, 454.449, 52919.272 25/09/17,08:34:37,11,10,1, 11.9,1,1, 13.089, 10504.336, 454.470, 52919.306 25/09/17,08:34:37,12,10,1, 11.9,1,1, 13.089, 10504.355, 454.539, 52919.299 25/09/17,08:34:37,13,10,1, 11.9,1,1, 13.089, 10504.427, 454.520, 52919.212 25/09/17,08:34:37,14,10,1, 11.9,1,1, 13.089, 10504.431, 454.569, 52919.312 25/09/17,08:34:37,15,10,1, 11.9,1,1, 13.089, 10504.448, 454.570, 52919.263 25/09/17,08:34:37,16,10,1, 11.9,1,1, 13.089, 10504.500, 454.607, 52919.297 25/09/17,08:34:37,17,10,1, 11.9,1,1, 13.089, 10504.475, 454.652, 52919.281 25/09/17,08:34:37,18,10,1, 11.9,1,1, 13.089, 10504.534, 454.674, 52919.269 25/09/17,08:34:37,19,10,1, 11.9,1,1, 13.089, 10504.576, 454.687, 52919.299 25/09/17,08:34:38,00,10,1, 12.0,1,1, 13.090, 10504.571, 454.687, 52919.299 25/09/17,08:34:38,01,10,1, 12.0,1,1, 13.090, 10504.647, 454.743, 52919.267 25/09/17,08:34:38,02,10,1, 12.0,1,1, 13.090, 10504.655, 454.787, 52919.260 25/09/17,08:34:38,03,10,1, 12.0,1,1, 13.090, 10504.668, 454.792, 52919.284 25/09/17,08:34:38,04,10,1, 12.0,1,1, 13.090, 10504.723, 454.830, 52919.336 25/09/17,08:34:38,05,10,1, 12.0,1,1, 13.090, 10504.728, 454.825, 52919.302 25/09/17,08:34:38,06,10,1, 12.0,1,1, 13.090, 10504.742, 454.861, 52919.360 25/09/17,08:34:38,07,10,1, 12.0,1,1, 13.090, 10504.806, 454.884, 52919.349 25/09/17,08:34:38,08,10,1, 12.0,1,1, 13.090, 10504.808, 454.913, 52919.333 25/09/17,08:34:38,09,10,1, 12.0,1,1, 13.090, 10504.833, 454.922, 52919.280 25/09/17,08:34:38,10,10,1, 12.0,1,1, 13.090, 10504.879, 454.966, 52919.291 25/09/17,08:34:38,11,10,1, 12.0,1,1, 13.090, 10504.905, 454.985, 52919.298 25/09/17,08:34:38,12,10,1, 12.0,1,1, 13.090, 10504.895, 455.030, 52919.362 25/09/17,08:34:38,13,10,1, 12.0,1,1, 13.090, 10504.974, 455.030, 52919.397 25/09/17,08:34:38,14,10,1, 12.0,1,1, 13.090, 10504.988, 455.068, 52919.361 25/09/17,08:34:38,15,10,1, 12.0,1,1, 13.090, 10505.028, 455.067, 52919.354 25/09/17,08:34:38,16,10,1, 12.0,1,1, 13.090, 10505.041, 455.108, 52919.288 25/09/17,08:34:38,17,10,1, 12.0,1,1, 13.090, 10505.079, 455.159, 52919.309 25/09/17,08:34:38,18,10,1, 12.0,1,1, 13.090, 10505.079, 455.172, 52919.298 25/09/17,08:34:38,19,10,1, 12.0,1,1, 13.090, 10505.144, 455.207, 52919.339 25/09/17,08:34:39,00,10,1, 11.9,1,1, 13.092, 10505.139, 455.207, 52919.339 25/09/17,08:34:39,01,10,1, 11.9,1,1, 13.092, 10505.191, 455.249, 52919.200 25/09/17,08:34:39,02,10,1, 11.9,1,1, 13.092, 10505.197, 455.272, 52919.304 25/09/17,08:34:39,03,10,1, 11.9,1,1, 13.092, 10505.243, 455.320, 52919.336 25/09/17,08:34:39,04,10,1, 11.9,1,1, 13.092, 10505.261, 455.318, 52919.348 25/09/17,08:34:39,05,10,1, 11.9,1,1, 13.092, 10505.284, 455.357, 52919.279 25/09/17,08:34:39,06,10,1, 11.9,1,1, 13.092, 10505.300, 455.397, 52919.369 25/09/17,08:34:39,07,10,1, 11.9,1,1, 13.092, 10505.363, 455.423, 52919.376 25/09/17,08:34:39,08,10,1, 11.9,1,1, 13.092, 10505.364, 455.422, 52919.307 25/09/17,08:34:39,09,10,1, 11.9,1,1, 13.092, 10505.392, 455.445, 52919.426 25/09/17,08:34:39,10,10,1, 11.9,1,1, 13.092, 10505.429, 455.455, 52919.287 25/09/17,08:34:39,11,10,1, 11.9,1,1, 13.092, 10505.449, 455.517, 52919.356 25/09/17,08:34:39,12,10,1, 11.9,1,1, 13.092, 10505.461, 455.521, 52919.276 25/09/17,08:34:39,13,10,1, 11.9,1,1, 13.092, 10505.520, 455.560, 52919.466 25/09/17,08:34:39,14,10,1, 11.9,1,1, 13.092, 10505.544, 455.584, 52919.410 25/09/17,08:34:39,15,10,1, 11.9,1,1, 13.092, 10505.571, 455.615, 52919.365 25/09/17,08:34:39,16,10,1, 11.9,1,1, 13.092, 10505.605, 455.586, 52919.370 25/09/17,08:34:39,17,10,1, 11.9,1,1, 13.092, 10505.636, 455.649, 52919.427 25/09/17,08:34:39,18,10,1, 11.9,1,1, 13.092, 10505.645, 455.667, 52919.398 25/09/17,08:34:39,19,10,1, 11.9,1,1, 13.092, 10505.661, 455.691, 52919.386 25/09/17,08:34:40,00,10,1, 11.9,1,1, 13.091, 10505.656, 455.691, 52919.386 25/09/17,08:34:40,01,10,1, 11.9,1,1, 13.091, 10505.724, 455.764, 52919.409 25/09/17,08:34:40,02,10,1, 11.9,1,1, 13.091, 10505.733, 455.783, 52919.410 25/09/17,08:34:40,03,10,1, 11.9,1,1, 13.091, 10505.781, 455.813, 52919.402 25/09/17,08:34:40,04,10,1, 11.9,1,1, 13.091, 10505.794, 455.818, 52919.424 25/09/17,08:34:40,05,10,1, 11.9,1,1, 13.091, 10505.826, 455.847, 52919.430 25/09/17,08:34:40,06,10,1, 11.9,1,1, 13.091, 10505.875, 455.870, 52919.382 25/09/17,08:34:40,07,10,1, 11.9,1,1, 13.091, 10505.886, 455.878, 52919.377 25/09/17,08:34:40,08,10,1, 11.9,1,1, 13.091, 10505.902, 455.911, 52919.352 25/09/17,08:34:40,09,10,1, 11.9,1,1, 13.091, 10505.948, 455.929, 52919.384 25/09/17,08:34:40,10,10,1, 11.9,1,1, 13.091, 10505.966, 455.955, 52919.421 25/09/17,08:34:40,11,10,1, 11.9,1,1, 13.091, 10505.967, 455.981, 52919.359 25/09/17,08:34:40,12,10,1, 11.9,1,1, 13.091, 10506.034, 456.008, 52919.381 25/09/17,08:34:40,13,10,1, 11.9,1,1, 13.091, 10506.043, 456.052, 52919.360 25/09/17,08:34:40,14,10,1, 11.9,1,1, 13.091, 10506.076, 456.065, 52919.408 25/09/17,08:34:40,15,10,1, 11.9,1,1, 13.091, 10506.085, 456.075, 52919.385 25/09/17,08:34:40,16,10,1, 11.9,1,1, 13.091, 10506.124, 456.096, 52919.418 25/09/17,08:34:40,17,10,1, 11.9,1,1, 13.091, 10506.134, 456.131, 52919.392 25/09/17,08:34:40,18,10,1, 11.9,1,1, 13.091, 10506.172, 456.161, 52919.416 25/09/17,08:34:40,19,10,1, 11.9,1,1, 13.091, 10506.191, 456.162, 52919.388 25/09/17,08:34:41,00,10,1, 11.9,1,1, 13.094, 10506.190, 456.162, 52919.388 25/09/17,08:34:41,01,10,1, 11.9,1,1, 13.094, 10506.241, 456.191, 52919.366 25/09/17,08:34:41,02,10,1, 11.9,1,1, 13.094, 10506.276, 456.241, 52919.422 25/09/17,08:34:41,03,10,1, 11.9,1,1, 13.094, 10506.281, 456.236, 52919.375 25/09/17,08:34:41,04,10,1, 11.9,1,1, 13.094, 10506.338, 456.284, 52919.442 25/09/17,08:34:41,05,10,1, 11.9,1,1, 13.094, 10506.350, 456.276, 52919.367 25/09/17,08:34:41,06,10,1, 11.9,1,1, 13.094, 10506.384, 456.309, 52919.387 25/09/17,08:34:41,07,10,1, 11.9,1,1, 13.094, 10506.412, 456.324, 52919.378 25/09/17,08:34:41,08,10,1, 11.9,1,1, 13.094, 10506.443, 456.378, 52919.415 25/09/17,08:34:41,09,10,1, 11.9,1,1, 13.094, 10506.458, 456.366, 52919.377 25/09/17,08:34:41,10,10,1, 11.9,1,1, 13.094, 10506.511, 456.428, 52919.419 25/09/17,08:34:41,11,10,1, 11.9,1,1, 13.094, 10506.536, 456.403, 52919.349 25/09/17,08:34:41,12,10,1, 11.9,1,1, 13.094, 10506.535, 456.444, 52919.413 25/09/17,08:34:41,13,10,1, 11.9,1,1, 13.094, 10506.581, 456.448, 52919.403 25/09/17,08:34:41,14,10,1, 11.9,1,1, 13.094, 10506.611, 456.463, 52919.442 25/09/17,08:34:41,15,10,1, 11.9,1,1, 13.094, 10506.640, 456.463, 52919.384 25/09/17,08:34:41,16,10,1, 11.9,1,1, 13.094, 10506.657, 456.515, 52919.433 25/09/17,08:34:41,17,10,1, 11.9,1,1, 13.094, 10506.710, 456.495, 52919.347 25/09/17,08:34:41,18,10,1, 11.9,1,1, 13.094, 10506.719, 456.565, 52919.449 25/09/17,08:34:41,19,10,1, 11.9,1,1, 13.094, 10506.771, 456.541, 52919.333 25/09/17,08:34:42,00,10,1, 12.0,1,1, 13.092, 10506.766, 456.541, 52919.333 25/09/17,08:34:42,01,10,1, 12.0,1,1, 13.092, 10506.802, 456.583, 52919.396 25/09/17,08:34:42,02,10,1, 12.0,1,1, 13.092, 10506.817, 456.617, 52919.393 25/09/17,08:34:42,03,10,1, 12.0,1,1, 13.092, 10506.871, 456.618, 52919.418 25/09/17,08:34:42,04,10,1, 12.0,1,1, 13.092, 10506.895, 456.658, 52919.415 25/09/17,08:34:42,05,10,1, 12.0,1,1, 13.092, 10506.920, 456.630, 52919.372 25/09/17,08:34:42,06,10,1, 12.0,1,1, 13.092, 10506.910, 456.702, 52919.376 25/09/17,08:34:42,07,10,1, 12.0,1,1, 13.092, 10506.931, 456.692, 52919.360 25/09/17,08:34:42,08,10,1, 12.0,1,1, 13.092, 10506.955, 456.724, 52919.480 25/09/17,08:34:42,09,10,1, 12.0,1,1, 13.092, 10507.002, 456.706, 52919.361 25/09/17,08:34:42,10,10,1, 12.0,1,1, 13.092, 10507.039, 456.757, 52919.296 25/09/17,08:34:42,11,10,1, 12.0,1,1, 13.092, 10507.083, 456.766, 52919.424 25/09/17,08:34:42,12,10,1, 12.0,1,1, 13.092, 10507.098, 456.792, 52919.357 25/09/17,08:34:42,13,10,1, 12.0,1,1, 13.092, 10507.143, 456.801, 52919.374 25/09/17,08:34:42,14,10,1, 12.0,1,1, 13.092, 10507.171, 456.836, 52919.358 25/09/17,08:34:42,15,10,1, 12.0,1,1, 13.092, 10507.168, 456.830, 52919.441 25/09/17,08:34:42,16,10,1, 12.0,1,1, 13.092, 10507.187, 456.856, 52919.395 25/09/17,08:34:42,17,10,1, 12.0,1,1, 13.092, 10507.236, 456.852, 52919.350 25/09/17,08:34:42,18,10,1, 12.0,1,1, 13.092, 10507.268, 456.862, 52919.354 25/09/17,08:34:42,19,10,1, 12.0,1,1, 13.092, 10507.284, 456.876, 52919.337 25/09/17,08:34:43,00,10,1, 12.0,1,1, 13.090, 10507.283, 456.876, 52919.337 25/09/17,08:34:43,01,10,1, 12.0,1,1, 13.090, 10507.354, 456.924, 52919.394 25/09/17,08:34:43,02,10,1, 12.0,1,1, 13.090, 10507.362, 456.908, 52919.311 25/09/17,08:34:43,03,10,1, 12.0,1,1, 13.090, 10507.400, 456.933, 52919.365 25/09/17,08:34:43,04,10,1, 12.0,1,1, 13.090, 10507.436, 456.946, 52919.321 25/09/17,08:34:43,05,10,1, 12.0,1,1, 13.090, 10507.458, 456.965, 52919.387 25/09/17,08:34:43,06,10,1, 12.0,1,1, 13.090, 10507.500, 456.977, 52919.304 25/09/17,08:34:43,07,10,1, 12.0,1,1, 13.090, 10507.543, 456.987, 52919.416 25/09/17,08:34:43,08,10,1, 12.0,1,1, 13.090, 10507.540, 456.992, 52919.325 25/09/17,08:34:43,09,10,1, 12.0,1,1, 13.090, 10507.564, 457.018, 52919.364 25/09/17,08:34:43,10,10,1, 12.0,1,1, 13.090, 10507.600, 456.993, 52919.319 25/09/17,08:34:43,11,10,1, 12.0,1,1, 13.090, 10507.669, 457.036, 52919.306 25/09/17,08:34:43,12,10,1, 12.0,1,1, 13.090, 10507.652, 457.022, 52919.314 25/09/17,08:34:43,13,10,1, 12.0,1,1, 13.090, 10507.716, 457.080, 52919.308 25/09/17,08:34:43,14,10,1, 12.0,1,1, 13.090, 10507.722, 457.068, 52919.310 25/09/17,08:34:43,15,10,1, 12.0,1,1, 13.090, 10507.755, 457.101, 52919.345 25/09/17,08:34:43,16,10,1, 12.0,1,1, 13.090, 10507.805, 457.070, 52919.313 25/09/17,08:34:43,17,10,1, 12.0,1,1, 13.090, 10507.798, 457.100, 52919.299 25/09/17,08:34:43,18,10,1, 12.0,1,1, 13.090, 10507.835, 457.097, 52919.286 25/09/17,08:34:43,19,10,1, 12.0,1,1, 13.090, 10507.849, 457.123, 52919.328 25/09/17,08:34:44,00,10,1, 11.9,1,1, 13.094, 10507.842, 457.123, 52919.328 25/09/17,08:34:44,01,10,1, 11.9,1,1, 13.094, 10507.909, 457.143, 52919.297 25/09/17,08:34:44,02,10,1, 11.9,1,1, 13.094, 10507.932, 457.170, 52919.226 25/09/17,08:34:44,03,10,1, 11.9,1,1, 13.094, 10507.978, 457.179, 52919.235 25/09/17,08:34:44,04,10,1, 11.9,1,1, 13.094, 10508.017, 457.167, 52919.240 25/09/17,08:34:44,05,10,1, 11.9,1,1, 13.094, 10508.033, 457.216, 52919.272 25/09/17,08:34:44,06,10,1, 11.9,1,1, 13.094, 10508.049, 457.207, 52919.222 25/09/17,08:34:44,07,10,1, 11.9,1,1, 13.094, 10508.075, 457.204, 52919.260 25/09/17,08:34:44,08,10,1, 11.9,1,1, 13.094, 10508.120, 457.214, 52919.286 25/09/17,08:34:44,09,10,1, 11.9,1,1, 13.094, 10508.176, 457.232, 52919.225 25/09/17,08:34:44,10,10,1, 11.9,1,1, 13.094, 10508.207, 457.227, 52919.222 25/09/17,08:34:44,11,10,1, 11.9,1,1, 13.094, 10508.228, 457.249, 52919.302 25/09/17,08:34:44,12,10,1, 11.9,1,1, 13.094, 10508.280, 457.243, 52919.236 25/09/17,08:34:44,13,10,1, 11.9,1,1, 13.094, 10508.305, 457.268, 52919.237 25/09/17,08:34:44,14,10,1, 11.9,1,1, 13.094, 10508.349, 457.241, 52919.171 25/09/17,08:34:44,15,10,1, 11.9,1,1, 13.094, 10508.364, 457.278, 52919.182 25/09/17,08:34:44,16,10,1, 11.9,1,1, 13.094, 10508.392, 457.252, 52919.219 25/09/17,08:34:44,17,10,1, 11.9,1,1, 13.094, 10508.435, 457.289, 52919.160 25/09/17,08:34:44,18,10,1, 11.9,1,1, 13.094, 10508.471, 457.285, 52919.220 25/09/17,08:34:44,19,10,1, 11.9,1,1, 13.094, 10508.503, 457.289, 52919.114 25/09/17,08:34:45,00,10,1, 11.9,1,1, 13.092, 10508.502, 457.289, 52919.114 25/09/17,08:34:45,01,10,1, 11.9,1,1, 13.092, 10508.563, 457.311, 52919.172 25/09/17,08:34:45,02,10,1, 11.9,1,1, 13.092, 10508.584, 457.297, 52919.078 25/09/17,08:34:45,03,10,1, 11.9,1,1, 13.092, 10508.610, 457.329, 52919.124 25/09/17,08:34:45,04,10,1, 11.9,1,1, 13.092, 10508.655, 457.325, 52919.131 25/09/17,08:34:45,05,10,1, 11.9,1,1, 13.092, 10508.685, 457.334, 52919.163 25/09/17,08:34:45,06,10,1, 11.9,1,1, 13.092, 10508.735, 457.347, 52919.138 25/09/17,08:34:45,07,10,1, 11.9,1,1, 13.092, 10508.724, 457.338, 52919.088 25/09/17,08:34:45,08,10,1, 11.9,1,1, 13.092, 10508.766, 457.342, 52919.159 25/09/17,08:34:45,09,10,1, 11.9,1,1, 13.092, 10508.796, 457.369, 52919.128 25/09/17,08:34:45,10,10,1, 11.9,1,1, 13.092, 10508.855, 457.390, 52919.092 25/09/17,08:34:45,11,10,1, 11.9,1,1, 13.092, 10508.856, 457.397, 52919.095 25/09/17,08:34:45,12,10,1, 11.9,1,1, 13.092, 10508.906, 457.394, 52919.059 25/09/17,08:34:45,13,10,1, 11.9,1,1, 13.092, 10508.963, 457.370, 52919.104 25/09/17,08:34:45,14,10,1, 11.9,1,1, 13.092, 10508.957, 457.381, 52919.068 25/09/17,08:34:45,15,10,1, 11.9,1,1, 13.092, 10509.021, 457.394, 52919.097 25/09/17,08:34:45,16,10,1, 11.9,1,1, 13.092, 10509.035, 457.418, 52919.145 25/09/17,08:34:45,17,10,1, 11.9,1,1, 13.092, 10509.066, 457.383, 52919.037 25/09/17,08:34:45,18,10,1, 11.9,1,1, 13.092, 10509.115, 457.407, 52919.029 25/09/17,08:34:45,19,10,1, 11.9,1,1, 13.092, 10509.149, 457.389, 52919.045 25/09/17,08:34:46,00,10,1, 11.9,1,1, 13.092, 10509.144, 457.389, 52919.045 25/09/17,08:34:46,01,10,1, 11.9,1,1, 13.092, 10509.186, 457.415, 52919.048 25/09/17,08:34:46,02,10,1, 11.9,1,1, 13.092, 10509.211, 457.418, 52919.013 25/09/17,08:34:46,03,10,1, 11.9,1,1, 13.092, 10509.258, 457.391, 52919.023 25/09/17,08:34:46,04,10,1, 11.9,1,1, 13.092, 10509.294, 457.408, 52919.008 25/09/17,08:34:46,05,10,1, 11.9,1,1, 13.092, 10509.304, 457.408, 52919.048 25/09/17,08:34:46,06,10,1, 11.9,1,1, 13.092, 10509.361, 457.440, 52918.989 25/09/17,08:34:46,07,10,1, 11.9,1,1, 13.092, 10509.389, 457.408, 52919.026 25/09/17,08:34:46,08,10,1, 11.9,1,1, 13.092, 10509.433, 457.409, 52918.976 25/09/17,08:34:46,09,10,1, 11.9,1,1, 13.092, 10509.437, 457.427, 52918.920 25/09/17,08:34:46,10,10,1, 11.9,1,1, 13.092, 10509.459, 457.420, 52918.941 25/09/17,08:34:46,11,10,1, 11.9,1,1, 13.092, 10509.540, 457.440, 52918.974 25/09/17,08:34:46,12,10,1, 11.9,1,1, 13.092, 10509.548, 457.444, 52918.902 25/09/17,08:34:46,13,10,1, 11.9,1,1, 13.092, 10509.594, 457.420, 52918.936 25/09/17,08:34:46,14,10,1, 11.9,1,1, 13.092, 10509.599, 457.447, 52918.935 25/09/17,08:34:46,15,10,1, 11.9,1,1, 13.092, 10509.633, 457.426, 52918.967 25/09/17,08:34:46,16,10,1, 11.9,1,1, 13.092, 10509.662, 457.425, 52918.884 25/09/17,08:34:46,17,10,1, 11.9,1,1, 13.092, 10509.722, 457.431, 52918.878 25/09/17,08:34:46,18,10,1, 11.9,1,1, 13.092, 10509.706, 457.445, 52918.908 25/09/17,08:34:46,19,10,1, 11.9,1,1, 13.092, 10509.811, 457.427, 52918.838 25/09/17,08:34:47,00,10,1, 12.0,1,1, 13.089, 10509.803, 457.427, 52918.838 25/09/17,08:34:47,01,10,1, 12.0,1,1, 13.089, 10509.831, 457.446, 52918.904 25/09/17,08:34:47,02,10,1, 12.0,1,1, 13.089, 10509.874, 457.435, 52918.814 25/09/17,08:34:47,03,10,1, 12.0,1,1, 13.089, 10509.920, 457.440, 52918.800 25/09/17,08:34:47,04,10,1, 12.0,1,1, 13.089, 10509.945, 457.443, 52918.827 25/09/17,08:34:47,05,10,1, 12.0,1,1, 13.089, 10509.947, 457.433, 52918.808 25/09/17,08:34:47,06,10,1, 12.0,1,1, 13.089, 10509.964, 457.454, 52918.793 25/09/17,08:34:47,07,10,1, 12.0,1,1, 13.089, 10510.025, 457.455, 52918.793 25/09/17,08:34:47,08,10,1, 12.0,1,1, 13.089, 10510.077, 457.426, 52918.826 25/09/17,08:34:47,09,10,1, 12.0,1,1, 13.089, 10510.087, 457.474, 52918.795 25/09/17,08:34:47,10,10,1, 12.0,1,1, 13.089, 10510.100, 457.432, 52918.771 25/09/17,08:34:47,11,10,1, 12.0,1,1, 13.089, 10510.161, 457.452, 52918.788 25/09/17,08:34:47,12,10,1, 12.0,1,1, 13.089, 10510.187, 457.428, 52918.805 25/09/17,08:34:47,13,10,1, 12.0,1,1, 13.089, 10510.191, 457.438, 52918.733 25/09/17,08:34:47,14,10,1, 12.0,1,1, 13.089, 10510.222, 457.432, 52918.748 25/09/17,08:34:47,15,10,1, 12.0,1,1, 13.089, 10510.291, 457.430, 52918.727 25/09/17,08:34:47,16,10,1, 12.0,1,1, 13.089, 10510.315, 457.430, 52918.738 25/09/17,08:34:47,17,10,1, 12.0,1,1, 13.089, 10510.320, 457.446, 52918.750 25/09/17,08:34:47,18,10,1, 12.0,1,1, 13.089, 10510.359, 457.449, 52918.670 25/09/17,08:34:47,19,10,1, 12.0,1,1, 13.089, 10510.384, 457.462, 52918.734 25/09/17,08:34:48,00,10,1, 11.9,1,1, 13.093, 10510.379, 457.462, 52918.734 25/09/17,08:34:48,01,10,1, 11.9,1,1, 13.093, 10510.484, 457.423, 52918.654 25/09/17,08:34:48,02,10,1, 11.9,1,1, 13.093, 10510.488, 457.413, 52918.636 25/09/17,08:34:48,03,10,1, 11.9,1,1, 13.093, 10510.534, 457.408, 52918.621 25/09/17,08:34:48,04,10,1, 11.9,1,1, 13.093, 10510.551, 457.382, 52918.627 25/09/17,08:34:48,05,10,1, 11.9,1,1, 13.093, 10510.586, 457.415, 52918.596 25/09/17,08:34:48,06,10,1, 11.9,1,1, 13.093, 10510.619, 457.397, 52918.619 25/09/17,08:34:48,07,10,1, 11.9,1,1, 13.093, 10510.654, 457.399, 52918.610 25/09/17,08:34:48,08,10,1, 11.9,1,1, 13.093, 10510.667, 457.376, 52918.618 25/09/17,08:34:48,09,10,1, 11.9,1,1, 13.093, 10510.726, 457.357, 52918.598 25/09/17,08:34:48,10,10,1, 11.9,1,1, 13.093, 10510.760, 457.386, 52918.561 25/09/17,08:34:48,11,10,1, 11.9,1,1, 13.093, 10510.792, 457.393, 52918.626 25/09/17,08:34:48,12,10,1, 11.9,1,1, 13.093, 10510.800, 457.357, 52918.549 25/09/17,08:34:48,13,10,1, 11.9,1,1, 13.093, 10510.831, 457.385, 52918.761 25/09/17,08:34:48,14,10,1, 11.9,1,1, 13.093, 10510.893, 457.359, 52918.419 25/09/17,08:34:48,15,10,1, 11.9,1,1, 13.093, 10510.920, 457.359, 52918.446 25/09/17,08:34:48,16,10,1, 11.9,1,1, 13.093, 10510.946, 457.354, 52918.472 25/09/17,08:34:48,17,10,1, 11.9,1,1, 13.093, 10510.932, 457.350, 52918.466 25/09/17,08:34:48,18,10,1, 11.9,1,1, 13.093, 10510.960, 457.332, 52918.462 25/09/17,08:34:48,19,10,1, 11.9,1,1, 13.093, 10510.997, 457.342, 52918.521 25/09/17,08:34:49,00,10,1, 12.0,1,1, 13.094, 10510.997, 457.342, 52918.521 25/09/17,08:34:49,01,10,1, 12.0,1,1, 13.094, 10511.079, 457.346, 52918.556 25/09/17,08:34:49,02,10,1, 12.0,1,1, 13.094, 10511.099, 457.301, 52918.398 25/09/17,08:34:49,03,10,1, 12.0,1,1, 13.094, 10511.128, 457.317, 52918.450 25/09/17,08:34:49,04,10,1, 12.0,1,1, 13.094, 10511.151, 457.249, 52918.377 25/09/17,08:34:49,05,10,1, 12.0,1,1, 13.094, 10511.186, 457.285, 52918.382 25/09/17,08:34:49,06,10,1, 12.0,1,1, 13.094, 10511.246, 457.247, 52918.360 25/09/17,08:34:49,07,10,1, 12.0,1,1, 13.094, 10511.244, 457.262, 52918.436 25/09/17,08:34:49,08,10,1, 12.0,1,1, 13.094, 10511.281, 457.239, 52918.381 25/09/17,08:34:49,09,10,1, 12.0,1,1, 13.094, 10511.339, 457.244, 52918.384 25/09/17,08:34:49,10,10,1, 12.0,1,1, 13.094, 10511.362, 457.223, 52918.340 25/09/17,08:34:49,11,10,1, 12.0,1,1, 13.094, 10511.401, 457.211, 52918.390 25/09/17,08:34:49,12,10,1, 12.0,1,1, 13.094, 10511.405, 457.198, 52918.335 25/09/17,08:34:49,13,10,1, 12.0,1,1, 13.094, 10511.420, 457.208, 52918.328 25/09/17,08:34:49,14,10,1, 12.0,1,1, 13.094, 10511.480, 457.171, 52918.336 25/09/17,08:34:49,15,10,1, 12.0,1,1, 13.094, 10511.481, 457.205, 52918.301 25/09/17,08:34:49,16,10,1, 12.0,1,1, 13.094, 10511.520, 457.184, 52918.252 25/09/17,08:34:49,17,10,1, 12.0,1,1, 13.094, 10511.547, 457.185, 52918.234 25/09/17,08:34:49,18,10,1, 12.0,1,1, 13.094, 10511.613, 457.173, 52918.309 25/09/17,08:34:49,19,10,1, 12.0,1,1, 13.094, 10511.639, 457.172, 52918.214 25/09/17,08:34:50,00,10,1, 11.9,1,1, 13.091, 10511.639, 457.172, 52918.214 25/09/17,08:34:50,01,10,1, 11.9,1,1, 13.091, 10511.662, 457.144, 52918.200 25/09/17,08:34:50,02,10,1, 11.9,1,1, 13.091, 10511.728, 457.128, 52918.189 25/09/17,08:34:50,03,10,1, 11.9,1,1, 13.091, 10511.741, 457.139, 52918.166 25/09/17,08:34:50,04,10,1, 11.9,1,1, 13.091, 10511.766, 457.127, 52918.225 25/09/17,08:34:50,05,10,1, 11.9,1,1, 13.091, 10511.789, 457.095, 52918.127 25/09/17,08:34:50,06,10,1, 11.9,1,1, 13.091, 10511.835, 457.103, 52918.170 25/09/17,08:34:50,07,10,1, 11.9,1,1, 13.091, 10511.873, 457.080, 52918.104 25/09/17,08:34:50,08,10,1, 11.9,1,1, 13.091, 10511.901, 457.076, 52918.153 25/09/17,08:34:50,09,10,1, 11.9,1,1, 13.091, 10511.908, 457.061, 52918.094 25/09/17,08:34:50,10,10,1, 11.9,1,1, 13.091, 10511.948, 457.053, 52918.158 25/09/17,08:34:50,11,10,1, 11.9,1,1, 13.091, 10511.967, 457.050, 52918.075 25/09/17,08:34:50,12,10,1, 11.9,1,1, 13.091, 10512.032, 457.042, 52918.045 25/09/17,08:34:50,13,10,1, 11.9,1,1, 13.091, 10512.036, 457.063, 52918.046 25/09/17,08:34:50,14,10,1, 11.9,1,1, 13.091, 10512.093, 457.029, 52918.047 25/09/17,08:34:50,15,10,1, 11.9,1,1, 13.091, 10512.102, 457.014, 52918.085 25/09/17,08:34:50,16,10,1, 11.9,1,1, 13.091, 10512.117, 457.013, 52918.030 25/09/17,08:34:50,17,10,1, 11.9,1,1, 13.091, 10512.160, 457.007, 52917.991 25/09/17,08:34:50,18,10,1, 11.9,1,1, 13.091, 10512.186, 457.002, 52918.047 25/09/17,08:34:50,19,10,1, 11.9,1,1, 13.091, 10512.203, 456.984, 52917.989 25/09/17,08:34:51,00,10,1, 11.9,1,1, 13.093, 10512.198, 456.984, 52917.989 25/09/17,08:34:51,01,10,1, 11.9,1,1, 13.093, 10512.279, 456.969, 52918.000 25/09/17,08:34:51,02,10,1, 11.9,1,1, 13.093, 10512.305, 456.979, 52917.923 25/09/17,08:34:51,03,10,1, 11.9,1,1, 13.093, 10512.353, 456.944, 52917.942 25/09/17,08:34:51,04,10,1, 11.9,1,1, 13.093, 10512.373, 456.958, 52917.968 25/09/17,08:34:51,05,10,1, 11.9,1,1, 13.093, 10512.399, 456.938, 52917.925 25/09/17,08:34:51,06,10,1, 11.9,1,1, 13.093, 10512.427, 456.934, 52917.884 25/09/17,08:34:51,07,10,1, 11.9,1,1, 13.093, 10512.443, 456.920, 52917.898 25/09/17,08:34:51,08,10,1, 11.9,1,1, 13.093, 10512.474, 456.912, 52917.945 25/09/17,08:34:51,09,10,1, 11.9,1,1, 13.093, 10512.508, 456.885, 52917.924 25/09/17,08:34:51,10,10,1, 11.9,1,1, 13.093, 10512.554, 456.892, 52917.851 25/09/17,08:34:51,11,10,1, 11.9,1,1, 13.093, 10512.577, 456.858, 52917.827 25/09/17,08:34:51,12,10,1, 11.9,1,1, 13.093, 10512.603, 456.847, 52917.879 25/09/17,08:34:51,13,10,1, 11.9,1,1, 13.093, 10512.614, 456.822, 52917.828 25/09/17,08:34:51,14,10,1, 11.9,1,1, 13.093, 10512.661, 456.820, 52917.833 25/09/17,08:34:51,15,10,1, 11.9,1,1, 13.093, 10512.707, 456.827, 52917.821 25/09/17,08:34:51,16,10,1, 11.9,1,1, 13.093, 10512.737, 456.834, 52917.825 25/09/17,08:34:51,17,10,1, 11.9,1,1, 13.093, 10512.751, 456.786, 52917.822 25/09/17,08:34:51,18,10,1, 11.9,1,1, 13.093, 10512.812, 456.777, 52917.765 25/09/17,08:34:51,19,10,1, 11.9,1,1, 13.093, 10512.839, 456.779, 52917.792 25/09/17,08:34:52,00,10,1, 11.9,1,1, 13.094, 10512.832, 456.779, 52917.792 25/09/17,08:34:52,01,10,1, 11.9,1,1, 13.094, 10512.877, 456.776, 52917.773 25/09/17,08:34:52,02,10,1, 11.9,1,1, 13.094, 10512.914, 456.758, 52917.703 25/09/17,08:34:52,03,10,1, 11.9,1,1, 13.094, 10512.931, 456.740, 52917.757 25/09/17,08:34:52,04,10,1, 11.9,1,1, 13.094, 10512.945, 456.740, 52917.751 25/09/17,08:34:52,05,10,1, 11.9,1,1, 13.094, 10512.957, 456.715, 52917.725 25/09/17,08:34:52,06,10,1, 11.9,1,1, 13.094, 10512.992, 456.728, 52917.683 25/09/17,08:34:52,07,10,1, 11.9,1,1, 13.094, 10513.015, 456.715, 52917.712 25/09/17,08:34:52,08,10,1, 11.9,1,1, 13.094, 10513.063, 456.702, 52917.619 25/09/17,08:34:52,09,10,1, 11.9,1,1, 13.094, 10513.071, 456.667, 52917.608 25/09/17,08:34:52,10,10,1, 11.9,1,1, 13.094, 10513.121, 456.672, 52917.724 25/09/17,08:34:52,11,10,1, 11.9,1,1, 13.094, 10513.151, 456.669, 52917.700 25/09/17,08:34:52,12,10,1, 11.9,1,1, 13.094, 10513.178, 456.662, 52917.658 25/09/17,08:34:52,13,10,1, 11.9,1,1, 13.094, 10513.205, 456.632, 52917.590 25/09/17,08:34:52,14,10,1, 11.9,1,1, 13.094, 10513.206, 456.652, 52917.616 25/09/17,08:34:52,15,10,1, 11.9,1,1, 13.094, 10513.256, 456.629, 52917.597 25/09/17,08:34:52,16,10,1, 11.9,1,1, 13.094, 10513.264, 456.612, 52917.648 25/09/17,08:34:52,17,10,1, 11.9,1,1, 13.094, 10513.304, 456.609, 52917.595 25/09/17,08:34:52,18,10,1, 11.9,1,1, 13.094, 10513.324, 456.596, 52917.569 25/09/17,08:34:52,19,10,1, 11.9,1,1, 13.094, 10513.334, 456.569, 52917.559 25/09/17,08:34:53,00,10,1, 12.0,1,1, 13.092, 10513.333, 456.569, 52917.559 25/09/17,08:34:53,01,10,1, 12.0,1,1, 13.092, 10513.397, 456.546, 52917.532 25/09/17,08:34:53,02,10,1, 12.0,1,1, 13.092, 10513.441, 456.561, 52917.454 25/09/17,08:34:53,03,10,1, 12.0,1,1, 13.092, 10513.468, 456.521, 52917.481 25/09/17,08:34:53,04,10,1, 12.0,1,1, 13.092, 10513.496, 456.534, 52917.509 25/09/17,08:34:53,05,10,1, 12.0,1,1, 13.092, 10513.491, 456.518, 52917.525 25/09/17,08:34:53,06,10,1, 12.0,1,1, 13.092, 10513.529, 456.529, 52917.519 25/09/17,08:34:53,07,10,1, 12.0,1,1, 13.092, 10513.585, 456.489, 52917.457 25/09/17,08:34:53,08,10,1, 12.0,1,1, 13.092, 10513.566, 456.471, 52917.437 25/09/17,08:34:53,09,10,1, 12.0,1,1, 13.092, 10513.598, 456.470, 52917.405 25/09/17,08:34:53,10,10,1, 12.0,1,1, 13.092, 10513.623, 456.460, 52917.427 25/09/17,08:34:53,11,10,1, 12.0,1,1, 13.092, 10513.651, 456.423, 52917.380 25/09/17,08:34:53,12,10,1, 12.0,1,1, 13.092, 10513.666, 456.439, 52917.392 25/09/17,08:34:53,13,10,1, 12.0,1,1, 13.092, 10513.680, 456.393, 52917.414 25/09/17,08:34:53,14,10,1, 12.0,1,1, 13.092, 10513.710, 456.434, 52917.389 25/09/17,08:34:53,15,10,1, 12.0,1,1, 13.092, 10513.714, 456.391, 52917.326 25/09/17,08:34:53,16,10,1, 12.0,1,1, 13.092, 10513.744, 456.404, 52917.382 25/09/17,08:34:53,17,10,1, 12.0,1,1, 13.092, 10513.797, 456.386, 52917.343 25/09/17,08:34:53,18,10,1, 12.0,1,1, 13.092, 10513.781, 456.368, 52917.335 25/09/17,08:34:53,19,10,1, 12.0,1,1, 13.092, 10513.816, 456.354, 52917.282 25/09/17,08:34:54,00,10,1, 12.0,1,1, 13.095, 10513.809, 456.354, 52917.282 25/09/17,08:34:54,01,10,1, 12.0,1,1, 13.095, 10513.868, 456.339, 52917.319 25/09/17,08:34:54,02,10,1, 12.0,1,1, 13.095, 10513.924, 456.325, 52917.270 25/09/17,08:34:54,03,10,1, 12.0,1,1, 13.095, 10513.926, 456.316, 52917.279 25/09/17,08:34:54,04,10,1, 12.0,1,1, 13.095, 10513.938, 456.301, 52917.260 25/09/17,08:34:54,05,10,1, 12.0,1,1, 13.095, 10513.964, 456.281, 52917.278 25/09/17,08:34:54,06,10,1, 12.0,1,1, 13.095, 10513.982, 456.276, 52917.184 25/09/17,08:34:54,07,10,1, 12.0,1,1, 13.095, 10513.989, 456.273, 52917.229 25/09/17,08:34:54,08,10,1, 12.0,1,1, 13.095, 10514.013, 456.285, 52917.282 25/09/17,08:34:54,09,10,1, 12.0,1,1, 13.095, 10514.016, 456.237, 52917.277 25/09/17,08:34:54,10,10,1, 12.0,1,1, 13.095, 10514.038, 456.274, 52917.181 25/09/17,08:34:54,11,10,1, 12.0,1,1, 13.095, 10514.072, 456.207, 52917.157 25/09/17,08:34:54,12,10,1, 12.0,1,1, 13.095, 10514.090, 456.240, 52917.194 25/09/17,08:34:54,13,10,1, 12.0,1,1, 13.095, 10514.094, 456.201, 52917.156 25/09/17,08:34:54,14,10,1, 12.0,1,1, 13.095, 10514.123, 456.202, 52917.144 25/09/17,08:34:54,15,10,1, 12.0,1,1, 13.095, 10514.142, 456.192, 52917.199 25/09/17,08:34:54,16,10,1, 12.0,1,1, 13.095, 10514.150, 456.205, 52917.168 25/09/17,08:34:54,17,10,1, 12.0,1,1, 13.095, 10514.191, 456.164, 52917.091 25/09/17,08:34:54,18,10,1, 12.0,1,1, 13.095, 10514.228, 456.169, 52917.095 25/09/17,08:34:54,19,10,1, 12.0,1,1, 13.095, 10514.214, 456.137, 52917.157 25/09/17,08:34:55,00,10,1, 11.9,1,1, 13.098, 10514.209, 456.137, 52917.157 25/09/17,08:34:55,01,10,1, 11.9,1,1, 13.098, 10514.266, 456.144, 52917.107 25/09/17,08:34:55,02,10,1, 11.9,1,1, 13.098, 10514.286, 456.132, 52917.159 25/09/17,08:34:55,03,10,1, 11.9,1,1, 13.098, 10514.283, 456.107, 52917.100 25/09/17,08:34:55,04,10,1, 11.9,1,1, 13.098, 10514.342, 456.117, 52917.033 25/09/17,08:34:55,05,10,1, 11.9,1,1, 13.098, 10514.315, 456.085, 52917.117 25/09/17,08:34:55,06,10,1, 11.9,1,1, 13.098, 10514.334, 456.115, 52917.067 25/09/17,08:34:55,07,10,1, 11.9,1,1, 13.098, 10514.350, 456.096, 52917.049 25/09/17,08:34:55,08,10,1, 11.9,1,1, 13.098, 10514.355, 456.063, 52917.083 25/09/17,08:34:55,09,10,1, 11.9,1,1, 13.098, 10514.382, 456.042, 52917.075 25/09/17,08:34:55,10,10,1, 11.9,1,1, 13.098, 10514.415, 456.053, 52917.023 25/09/17,08:34:55,11,10,1, 11.9,1,1, 13.098, 10514.443, 456.024, 52917.032 25/09/17,08:34:55,12,10,1, 11.9,1,1, 13.098, 10514.442, 456.046, 52917.017 25/09/17,08:34:55,13,10,1, 11.9,1,1, 13.098, 10514.449, 455.993, 52917.045 25/09/17,08:34:55,14,10,1, 11.9,1,1, 13.098, 10514.444, 456.023, 52917.058 25/09/17,08:34:55,15,10,1, 11.9,1,1, 13.098, 10514.482, 455.983, 52916.973 25/09/17,08:34:55,16,10,1, 11.9,1,1, 13.098, 10514.470, 456.001, 52916.988 25/09/17,08:34:55,17,10,1, 11.9,1,1, 13.098, 10514.502, 455.959, 52916.965 25/09/17,08:34:55,18,10,1, 11.9,1,1, 13.098, 10514.461, 455.993, 52916.955 25/09/17,08:34:55,19,10,1, 11.9,1,1, 13.098, 10514.506, 455.986, 52916.906 25/09/17,08:34:56,00,10,1, 11.9,1,1, 13.092, 10514.501, 455.986, 52916.906 25/09/17,08:34:56,01,10,1, 11.9,1,1, 13.092, 10514.537, 455.934, 52916.881 25/09/17,08:34:56,02,10,1, 11.9,1,1, 13.092, 10514.567, 455.929, 52916.922 25/09/17,08:34:56,03,10,1, 11.9,1,1, 13.092, 10514.558, 455.921, 52916.904 25/09/17,08:34:56,04,10,1, 11.9,1,1, 13.092, 10514.556, 455.920, 52916.966 25/09/17,08:34:56,05,10,1, 11.9,1,1, 13.092, 10514.599, 455.902, 52916.899 25/09/17,08:34:56,06,10,1, 11.9,1,1, 13.092, 10514.602, 455.905, 52916.849 25/09/17,08:34:56,07,10,1, 11.9,1,1, 13.092, 10514.613, 455.895, 52916.834 25/09/17,08:34:56,08,10,1, 11.9,1,1, 13.092, 10514.626, 455.872, 52916.894 25/09/17,08:34:56,09,10,1, 11.9,1,1, 13.092, 10514.634, 455.846, 52916.827 25/09/17,08:34:56,10,10,1, 11.9,1,1, 13.092, 10514.644, 455.860, 52916.850 25/09/17,08:34:56,11,10,1, 11.9,1,1, 13.092, 10514.623, 455.825, 52916.827 25/09/17,08:34:56,12,10,1, 11.9,1,1, 13.092, 10514.675, 455.815, 52916.795 25/09/17,08:34:56,13,10,1, 11.9,1,1, 13.092, 10514.685, 455.799, 52916.843 25/09/17,08:34:56,14,10,1, 11.9,1,1, 13.092, 10514.676, 455.802, 52916.861 25/09/17,08:34:56,15,10,1, 11.9,1,1, 13.092, 10514.695, 455.780, 52916.815 25/09/17,08:34:56,16,10,1, 11.9,1,1, 13.092, 10514.702, 455.785, 52916.771 25/09/17,08:34:56,17,10,1, 11.9,1,1, 13.092, 10514.725, 455.750, 52916.785 25/09/17,08:34:56,18,10,1, 11.9,1,1, 13.092, 10514.730, 455.758, 52916.851 25/09/17,08:34:56,19,10,1, 11.9,1,1, 13.092, 10514.754, 455.712, 52916.792 25/09/17,08:34:57,00,10,1, 11.9,1,1, 13.091, 10514.752, 455.712, 52916.792 25/09/17,08:34:57,01,10,1, 11.9,1,1, 13.091, 10514.762, 455.688, 52916.727 25/09/17,08:34:57,02,10,1, 11.9,1,1, 13.091, 10514.776, 455.716, 52916.804 25/09/17,08:34:57,03,10,1, 11.9,1,1, 13.091, 10514.792, 455.706, 52916.777 25/09/17,08:34:57,04,10,1, 11.9,1,1, 13.091, 10514.835, 455.696, 52916.867 25/09/17,08:34:57,05,10,1, 11.9,1,1, 13.091, 10514.808, 455.673, 52916.828 25/09/17,08:34:57,06,10,1, 11.9,1,1, 13.091, 10514.823, 455.679, 52916.769 25/09/17,08:34:57,07,10,1, 11.9,1,1, 13.091, 10514.832, 455.659, 52916.789 25/09/17,08:34:57,08,10,1, 11.9,1,1, 13.091, 10514.845, 455.637, 52916.811 25/09/17,08:34:57,09,10,1, 11.9,1,1, 13.091, 10514.844, 455.657, 52916.785 25/09/17,08:34:57,10,10,1, 11.9,1,1, 13.091, 10514.853, 455.607, 52916.836 25/09/17,08:34:57,11,10,1, 11.9,1,1, 13.091, 10514.873, 455.588, 52916.788 25/09/17,08:34:57,12,10,1, 11.9,1,1, 13.091, 10514.863, 455.568, 52916.746 25/09/17,08:34:57,13,10,1, 11.9,1,1, 13.091, 10514.897, 455.550, 52916.748 25/09/17,08:34:57,14,10,1, 11.9,1,1, 13.091, 10514.913, 455.539, 52916.709 25/09/17,08:34:57,15,10,1, 11.9,1,1, 13.091, 10514.895, 455.538, 52916.759 25/09/17,08:34:57,16,10,1, 11.9,1,1, 13.091, 10514.923, 455.502, 52916.707 25/09/17,08:34:57,17,10,1, 11.9,1,1, 13.091, 10514.921, 455.495, 52916.733 25/09/17,08:34:57,18,10,1, 11.9,1,1, 13.091, 10514.915, 455.480, 52916.702 25/09/17,08:34:57,19,10,1, 11.9,1,1, 13.091, 10514.933, 455.460, 52916.681 25/09/17,08:34:58,00,09,1, 11.9,1,1, 13.093, 10514.927, 455.460, 52916.681 25/09/17,08:34:58,01,09,1, 11.9,1,1, 13.093, 10514.939, 455.432, 52916.695 25/09/17,08:34:58,02,09,1, 11.9,1,1, 13.093, 10514.975, 455.419, 52916.657 25/09/17,08:34:58,03,09,1, 11.9,1,1, 13.093, 10514.990, 455.360, 52916.633 25/09/17,08:34:58,04,09,1, 11.9,1,1, 13.093, 10515.012, 455.386, 52916.661 25/09/17,08:34:58,05,09,1, 11.9,1,1, 13.093, 10515.009, 455.358, 52916.596 25/09/17,08:34:58,06,09,1, 11.9,1,1, 13.093, 10515.006, 455.345, 52916.648 25/09/17,08:34:58,07,09,1, 11.9,1,1, 13.093, 10515.000, 455.340, 52916.613 25/09/17,08:34:58,08,09,1, 11.9,1,1, 13.093, 10515.017, 455.311, 52916.667 25/09/17,08:34:58,09,09,1, 11.9,1,1, 13.093, 10515.000, 455.300, 52916.631 25/09/17,08:34:58,10,09,1, 11.9,1,1, 13.093, 10515.029, 455.285, 52916.585 25/09/17,08:34:58,11,09,1, 11.9,1,1, 13.093, 10515.032, 455.262, 52916.532 25/09/17,08:34:58,12,09,1, 11.9,1,1, 13.093, 10515.027, 455.262, 52916.588 25/09/17,08:34:58,13,09,1, 11.9,1,1, 13.093, 10515.053, 455.241, 52916.566 25/09/17,08:34:58,14,09,1, 11.9,1,1, 13.093, 10515.079, 455.237, 52916.598 25/09/17,08:34:58,15,09,1, 11.9,1,1, 13.093, 10515.076, 455.206, 52916.567 25/09/17,08:34:58,16,09,1, 11.9,1,1, 13.093, 10515.066, 455.203, 52916.542 25/09/17,08:34:58,17,09,1, 11.9,1,1, 13.093, 10515.102, 455.199, 52916.447 25/09/17,08:34:58,18,09,1, 11.9,1,1, 13.093, 10515.039, 455.181, 52916.569 25/09/17,08:34:58,19,09,1, 11.9,1,1, 13.093, 10515.066, 455.166, 52916.500 25/09/17,08:34:59,00,08,1, 11.9,1,1, 13.095, 10515.060, 455.166, 52916.500 25/09/17,08:34:59,01,08,1, 11.9,1,1, 13.095, 10515.087, 455.125, 52916.507 25/09/17,08:34:59,02,08,1, 11.9,1,1, 13.095, 10515.083, 455.080, 52916.395 25/09/17,08:34:59,03,08,1, 11.9,1,1, 13.095, 10515.107, 455.063, 52916.404 25/09/17,08:34:59,04,08,1, 11.9,1,1, 13.095, 10515.108, 455.086, 52916.391 25/09/17,08:34:59,05,08,1, 11.9,1,1, 13.095, 10515.111, 455.050, 52916.446 25/09/17,08:34:59,06,08,1, 11.9,1,1, 13.095, 10515.080, 455.055, 52916.400 25/09/17,08:34:59,07,08,1, 11.9,1,1, 13.095, 10515.097, 455.042, 52916.439 25/09/17,08:34:59,08,08,1, 11.9,1,1, 13.095, 10515.092, 454.996, 52916.416 25/09/17,08:34:59,09,08,1, 11.9,1,1, 13.095, 10515.102, 454.984, 52916.420 25/09/17,08:34:59,10,08,1, 11.9,1,1, 13.095, 10515.119, 454.980, 52916.409 25/09/17,08:34:59,11,08,1, 11.9,1,1, 13.095, 10515.135, 454.963, 52916.325 25/09/17,08:34:59,12,08,1, 11.9,1,1, 13.095, 10515.128, 454.955, 52916.331 25/09/17,08:34:59,13,08,1, 11.9,1,1, 13.095, 10515.105, 454.945, 52916.467 25/09/17,08:34:59,14,08,1, 11.9,1,1, 13.095, 10515.152, 454.913, 52916.324 25/09/17,08:34:59,15,08,1, 11.9,1,1, 13.095, 10515.163, 454.900, 52916.303 25/09/17,08:34:59,16,08,1, 11.9,1,1, 13.095, 10515.139, 454.892, 52916.368 25/09/17,08:34:59,17,08,1, 11.9,1,1, 13.095, 10515.149, 454.870, 52916.287 25/09/17,08:34:59,18,08,1, 11.9,1,1, 13.095, 10515.142, 454.831, 52916.265 25/09/17,08:34:59,19,08,1, 11.9,1,1, 13.095, 10515.151, 454.835, 52916.284 25/09/17,08:35:00,00,08,1, 12.0,1,1, 13.098, 10515.144, 454.835, 52916.284 25/09/17,08:35:00,01,08,1, 12.0,1,1, 13.098, 10515.155, 454.792, 52916.224 25/09/17,08:35:00,02,08,1, 12.0,1,1, 13.098, 10515.153, 454.713, 52916.119 25/09/17,08:35:00,03,08,1, 12.0,1,1, 13.098, 10515.167, 454.706, 52916.124 25/09/17,08:35:00,04,08,1, 12.0,1,1, 13.098, 10515.145, 454.677, 52916.176 25/09/17,08:35:00,05,08,1, 12.0,1,1, 13.098, 10515.158, 454.658, 52916.134 25/09/17,08:35:00,06,08,1, 12.0,1,1, 13.098, 10515.156, 454.660, 52916.092 25/09/17,08:35:00,07,08,1, 12.0,1,1, 13.098, 10515.180, 454.634, 52916.018 25/09/17,08:35:00,08,08,1, 12.0,1,1, 13.098, 10515.164, 454.615, 52916.065 25/09/17,08:35:00,09,08,1, 12.0,1,1, 13.098, 10515.143, 454.604, 52916.036 25/09/17,08:35:00,10,08,1, 12.0,1,1, 13.098, 10515.153, 454.583, 52916.019 25/09/17,08:35:00,11,08,1, 12.0,1,1, 13.098, 10515.167, 454.579, 52916.005 25/09/17,08:35:00,12,08,1, 12.0,1,1, 13.098, 10515.180, 454.552, 52915.965 25/09/17,08:35:00,13,08,1, 12.0,1,1, 13.098, 10515.190, 454.504, 52915.990 25/09/17,08:35:00,14,08,1, 12.0,1,1, 13.098, 10515.182, 454.482, 52915.998 25/09/17,08:35:00,15,08,1, 12.0,1,1, 13.098, 10515.194, 454.469, 52915.937 25/09/17,08:35:00,16,08,1, 12.0,1,1, 13.098, 10515.193, 454.463, 52915.972 25/09/17,08:35:00,17,08,1, 12.0,1,1, 13.098, 10515.204, 454.415, 52915.937 25/09/17,08:35:00,18,08,1, 12.0,1,1, 13.098, 10515.224, 454.433, 52915.951 25/09/17,08:35:00,19,08,1, 12.0,1,1, 13.098, 10515.217, 454.362, 52915.934 25/09/17,08:35:01,00,08,1, 11.9,1,1, 13.097, 10515.211, 454.362, 52915.934 25/09/17,08:35:01,01,08,1, 11.9,1,1, 13.097, 10515.208, 454.335, 52915.910 25/09/17,08:35:01,02,08,1, 11.9,1,1, 13.097, 10515.225, 454.313, 52915.802 25/09/17,08:35:01,03,08,1, 11.9,1,1, 13.097, 10515.162, 454.304, 52915.951 25/09/17,08:35:01,04,08,1, 11.9,1,1, 13.097, 10515.214, 454.263, 52915.879 25/09/17,08:35:01,05,08,1, 11.9,1,1, 13.097, 10515.237, 454.227, 52915.843 25/09/17,08:35:01,06,08,1, 11.9,1,1, 13.097, 10515.229, 454.199, 52915.847 25/09/17,08:35:01,07,08,1, 11.9,1,1, 13.097, 10515.250, 454.186, 52915.859 25/09/17,08:35:01,08,08,1, 11.9,1,1, 13.097, 10515.243, 454.175, 52915.800 25/09/17,08:35:01,09,08,1, 11.9,1,1, 13.097, 10515.264, 454.138, 52915.845 25/09/17,08:35:01,10,08,1, 11.9,1,1, 13.097, 10515.263, 454.128, 52915.799 25/09/17,08:35:01,11,08,1, 11.9,1,1, 13.097, 10515.288, 454.099, 52915.731 25/09/17,08:35:01,12,08,1, 11.9,1,1, 13.097, 10515.292, 454.070, 52915.793 25/09/17,08:35:01,13,08,1, 11.9,1,1, 13.097, 10515.261, 454.035, 52915.825 25/09/17,08:35:01,14,08,1, 11.9,1,1, 13.097, 10515.298, 454.011, 52915.805 25/09/17,08:35:01,15,08,1, 11.9,1,1, 13.097, 10515.253, 453.983, 52915.747 25/09/17,08:35:01,16,08,1, 11.9,1,1, 13.097, 10515.314, 453.968, 52915.724 25/09/17,08:35:01,17,08,1, 11.9,1,1, 13.097, 10515.305, 453.920, 52915.693 25/09/17,08:35:01,18,08,1, 11.9,1,1, 13.097, 10515.302, 453.910, 52915.750 25/09/17,08:35:01,19,08,1, 11.9,1,1, 13.097, 10515.306, 453.903, 52915.689 25/09/17,08:35:02,00,09,1, 11.9,1,1, 13.095, 10515.302, 453.903, 52915.689 25/09/17,08:35:02,01,09,1, 11.9,1,1, 13.095, 10515.299, 453.820, 52915.646 25/09/17,08:35:02,02,09,1, 11.9,1,1, 13.095, 10515.341, 453.795, 52915.616 25/09/17,08:35:02,03,09,1, 11.9,1,1, 13.095, 10515.339, 453.776, 52915.607 25/09/17,08:35:02,04,09,1, 11.9,1,1, 13.095, 10515.344, 453.748, 52915.660 25/09/17,08:35:02,05,09,1, 11.9,1,1, 13.095, 10515.370, 453.716, 52915.646 25/09/17,08:35:02,06,09,1, 11.9,1,1, 13.095, 10515.369, 453.714, 52915.512 25/09/17,08:35:02,07,09,1, 11.9,1,1, 13.095, 10515.355, 453.684, 52915.561 25/09/17,08:35:02,08,09,1, 11.9,1,1, 13.095, 10515.381, 453.645, 52915.587 25/09/17,08:35:02,09,09,1, 11.9,1,1, 13.095, 10515.378, 453.606, 52915.490 25/09/17,08:35:02,10,09,1, 11.9,1,1, 13.095, 10515.383, 453.572, 52915.549 25/09/17,08:35:02,11,09,1, 11.9,1,1, 13.095, 10515.393, 453.524, 52915.490 25/09/17,08:35:02,12,09,1, 11.9,1,1, 13.095, 10515.414, 453.530, 52915.484 25/09/17,08:35:02,13,09,1, 11.9,1,1, 13.095, 10515.392, 453.474, 52915.427 25/09/17,08:35:02,14,09,1, 11.9,1,1, 13.095, 10515.410, 453.431, 52915.469 25/09/17,08:35:02,15,09,1, 11.9,1,1, 13.095, 10515.408, 453.415, 52915.421 25/09/17,08:35:02,16,09,1, 11.9,1,1, 13.095, 10515.415, 453.408, 52915.462 25/09/17,08:35:02,17,09,1, 11.9,1,1, 13.095, 10515.438, 453.355, 52915.380 25/09/17,08:35:02,18,09,1, 11.9,1,1, 13.095, 10515.447, 453.339, 52915.394 25/09/17,08:35:02,19,09,1, 11.9,1,1, 13.095, 10515.435, 453.288, 52915.365 25/09/17,08:35:03,00,09,1, 11.9,1,1, 13.097, 10515.428, 453.288, 52915.365 25/09/17,08:35:03,01,09,1, 11.9,1,1, 13.097, 10515.444, 453.207, 52915.427 25/09/17,08:35:03,02,09,1, 11.9,1,1, 13.097, 10515.511, 453.187, 52915.375 25/09/17,08:35:03,03,09,1, 11.9,1,1, 13.097, 10515.450, 453.151, 52915.357 25/09/17,08:35:03,04,09,1, 11.9,1,1, 13.097, 10515.493, 453.125, 52915.345 25/09/17,08:35:03,05,09,1, 11.9,1,1, 13.097, 10515.466, 453.091, 52915.278 25/09/17,08:35:03,06,09,1, 11.9,1,1, 13.097, 10515.500, 453.048, 52915.291 25/09/17,08:35:03,07,09,1, 11.9,1,1, 13.097, 10515.516, 453.024, 52915.259 25/09/17,08:35:03,08,09,1, 11.9,1,1, 13.097, 10515.502, 452.987, 52915.277 25/09/17,08:35:03,09,09,1, 11.9,1,1, 13.097, 10515.489, 452.951, 52915.190 25/09/17,08:35:03,10,09,1, 11.9,1,1, 13.097, 10515.510, 452.927, 52915.245 25/09/17,08:35:03,11,09,1, 11.9,1,1, 13.097, 10515.511, 452.890, 52915.184 25/09/17,08:35:03,12,09,1, 11.9,1,1, 13.097, 10515.499, 452.834, 52915.163 25/09/17,08:35:03,13,09,1, 11.9,1,1, 13.097, 10515.525, 452.797, 52915.139 25/09/17,08:35:03,14,09,1, 11.9,1,1, 13.097, 10515.535, 452.780, 52915.119 25/09/17,08:35:03,15,09,1, 11.9,1,1, 13.097, 10515.527, 452.737, 52915.102 25/09/17,08:35:03,16,09,1, 11.9,1,1, 13.097, 10515.550, 452.701, 52915.046 25/09/17,08:35:03,17,09,1, 11.9,1,1, 13.097, 10515.558, 452.674, 52915.145 25/09/17,08:35:03,18,09,1, 11.9,1,1, 13.097, 10515.536, 452.608, 52914.964 25/09/17,08:35:03,19,09,1, 11.9,1,1, 13.097, 10515.539, 452.576, 52915.037 25/09/17,08:35:04,00,08,1, 11.9,1,1, 13.096, 10515.536, 452.576, 52915.037 25/09/17,08:35:04,01,08,1, 11.9,1,1, 13.096, 10515.575, 452.505, 52915.063 25/09/17,08:35:04,02,08,1, 11.9,1,1, 13.096, 10515.536, 452.477, 52914.991 25/09/17,08:35:04,03,08,1, 11.9,1,1, 13.096, 10515.576, 452.428, 52914.984 25/09/17,08:35:04,04,08,1, 11.9,1,1, 13.096, 10515.571, 452.392, 52914.963 25/09/17,08:35:04,05,08,1, 11.9,1,1, 13.096, 10515.578, 452.352, 52914.886 25/09/17,08:35:04,06,08,1, 11.9,1,1, 13.096, 10515.582, 452.302, 52914.863 25/09/17,08:35:04,07,08,1, 11.9,1,1, 13.096, 10515.577, 452.276, 52914.897 25/09/17,08:35:04,08,08,1, 11.9,1,1, 13.096, 10515.613, 452.241, 52914.884 25/09/17,08:35:04,09,08,1, 11.9,1,1, 13.096, 10515.585, 452.181, 52914.875 25/09/17,08:35:04,10,08,1, 11.9,1,1, 13.096, 10515.576, 452.130, 52914.791 25/09/17,08:35:04,11,08,1, 11.9,1,1, 13.096, 10515.604, 452.110, 52914.822 25/09/17,08:35:04,12,08,1, 11.9,1,1, 13.096, 10515.599, 452.059, 52914.792 25/09/17,08:35:04,13,08,1, 11.9,1,1, 13.096, 10515.607, 452.039, 52914.835 25/09/17,08:35:04,14,08,1, 11.9,1,1, 13.096, 10515.613, 451.970, 52914.715 25/09/17,08:35:04,15,08,1, 11.9,1,1, 13.096, 10515.614, 451.951, 52914.811 25/09/17,08:35:04,16,08,1, 11.9,1,1, 13.096, 10515.626, 451.885, 52914.789 25/09/17,08:35:04,17,08,1, 11.9,1,1, 13.096, 10515.628, 451.851, 52914.742 25/09/17,08:35:04,18,08,1, 11.9,1,1, 13.096, 10515.608, 451.799, 52914.697 25/09/17,08:35:04,19,08,1, 11.9,1,1, 13.096, 10515.631, 451.794, 52914.670 25/09/17,08:35:05,00,08,1, 11.9,1,1, 13.095, 10515.628, 451.794, 52914.670 25/09/17,08:35:05,01,08,1, 11.9,1,1, 13.095, 10515.616, 451.696, 52914.624 25/09/17,08:35:05,02,08,1, 11.9,1,1, 13.095, 10515.651, 451.629, 52914.629 25/09/17,08:35:05,03,08,1, 11.9,1,1, 13.095, 10515.627, 451.601, 52914.592 25/09/17,08:35:05,04,08,1, 11.9,1,1, 13.095, 10515.628, 451.545, 52914.579 25/09/17,08:35:05,05,08,1, 11.9,1,1, 13.095, 10515.628, 451.524, 52914.562 25/09/17,08:35:05,06,08,1, 11.9,1,1, 13.095, 10515.616, 451.441, 52914.479 25/09/17,08:35:05,07,08,1, 11.9,1,1, 13.095, 10515.630, 451.431, 52914.483 25/09/17,08:35:05,08,08,1, 11.9,1,1, 13.095, 10515.621, 451.364, 52914.495 25/09/17,08:35:05,09,08,1, 11.9,1,1, 13.095, 10515.620, 451.349, 52914.496 25/09/17,08:35:05,10,08,1, 11.9,1,1, 13.095, 10515.631, 451.264, 52914.446 25/09/17,08:35:05,11,08,1, 11.9,1,1, 13.095, 10515.655, 451.234, 52914.443 25/09/17,08:35:05,12,08,1, 11.9,1,1, 13.095, 10515.634, 451.170, 52914.454 25/09/17,08:35:05,13,08,1, 11.9,1,1, 13.095, 10515.630, 451.142, 52914.487 25/09/17,08:35:05,14,08,1, 11.9,1,1, 13.095, 10515.654, 451.067, 52914.419 25/09/17,08:35:05,15,08,1, 11.9,1,1, 13.095, 10515.618, 451.053, 52914.363 25/09/17,08:35:05,16,08,1, 11.9,1,1, 13.095, 10515.653, 450.997, 52914.313 25/09/17,08:35:05,17,08,1, 11.9,1,1, 13.095, 10515.645, 450.968, 52914.329 25/09/17,08:35:05,18,08,1, 11.9,1,1, 13.095, 10515.662, 450.903, 52914.330 25/09/17,08:35:05,19,08,1, 11.9,1,1, 13.095, 10515.673, 450.851, 52914.273 25/09/17,08:35:06,00,08,1, 11.9,1,1, 13.093, 10515.670, 450.851, 52914.273 25/09/17,08:35:06,01,08,1, 11.9,1,1, 13.093, 10515.648, 450.771, 52914.276 25/09/17,08:35:06,02,08,1, 11.9,1,1, 13.093, 10515.648, 450.703, 52914.224 25/09/17,08:35:06,03,08,1, 11.9,1,1, 13.093, 10515.671, 450.638, 52914.226 25/09/17,08:35:06,04,08,1, 11.9,1,1, 13.093, 10515.618, 450.622, 52914.215 25/09/17,08:35:06,05,08,1, 11.9,1,1, 13.093, 10515.651, 450.577, 52914.194 25/09/17,08:35:06,06,08,1, 11.9,1,1, 13.093, 10515.618, 450.517, 52914.193 25/09/17,08:35:06,07,08,1, 11.9,1,1, 13.093, 10515.655, 450.444, 52914.153 25/09/17,08:35:06,08,08,1, 11.9,1,1, 13.093, 10515.633, 450.424, 52914.100 25/09/17,08:35:06,09,08,1, 11.9,1,1, 13.093, 10515.657, 450.339, 52914.136 25/09/17,08:35:06,10,08,1, 11.9,1,1, 13.093, 10515.627, 450.332, 52914.056 25/09/17,08:35:06,11,08,1, 11.9,1,1, 13.093, 10515.656, 450.251, 52914.073 25/09/17,08:35:06,12,08,1, 11.9,1,1, 13.093, 10515.630, 450.201, 52914.006 25/09/17,08:35:06,13,08,1, 11.9,1,1, 13.093, 10515.620, 450.150, 52913.994 25/09/17,08:35:06,14,08,1, 11.9,1,1, 13.093, 10515.623, 450.101, 52914.017 25/09/17,08:35:06,15,08,1, 11.9,1,1, 13.093, 10515.650, 450.052, 52913.957 25/09/17,08:35:06,16,08,1, 11.9,1,1, 13.093, 10515.624, 449.998, 52913.974 25/09/17,08:35:06,17,08,1, 11.9,1,1, 13.093, 10515.662, 449.949, 52913.992 25/09/17,08:35:06,18,08,1, 11.9,1,1, 13.093, 10515.646, 449.920, 52913.916 25/09/17,08:35:06,19,08,1, 11.9,1,1, 13.093, 10515.646, 449.832, 52913.902 25/09/17,08:35:07,00,09,1, 11.9,1,1, 13.095, 10515.645, 449.832, 52913.902 25/09/17,08:35:07,01,09,1, 11.9,1,1, 13.095, 10515.669, 449.745, 52913.848 25/09/17,08:35:07,02,09,1, 11.9,1,1, 13.095, 10515.606, 449.715, 52913.870 25/09/17,08:35:07,03,09,1, 11.9,1,1, 13.095, 10515.648, 449.638, 52913.830 25/09/17,08:35:07,04,09,1, 11.9,1,1, 13.095, 10515.654, 449.605, 52913.830 25/09/17,08:35:07,05,09,1, 11.9,1,1, 13.095, 10515.643, 449.525, 52913.790 25/09/17,08:35:07,06,09,1, 11.9,1,1, 13.095, 10515.650, 449.487, 52913.794 25/09/17,08:35:07,07,09,1, 11.9,1,1, 13.095, 10515.654, 449.417, 52913.763 25/09/17,08:35:07,08,09,1, 11.9,1,1, 13.095, 10515.659, 449.396, 52913.755 25/09/17,08:35:07,09,09,1, 11.9,1,1, 13.095, 10515.644, 449.320, 52913.700 25/09/17,08:35:07,10,09,1, 11.9,1,1, 13.095, 10515.657, 449.269, 52913.669 25/09/17,08:35:07,11,09,1, 11.9,1,1, 13.095, 10515.645, 449.218, 52913.626 25/09/17,08:35:07,12,09,1, 11.9,1,1, 13.095, 10515.665, 449.191, 52913.678 25/09/17,08:35:07,13,09,1, 11.9,1,1, 13.095, 10515.656, 449.099, 52913.686 25/09/17,08:35:07,14,09,1, 11.9,1,1, 13.095, 10515.646, 449.072, 52913.664 25/09/17,08:35:07,15,09,1, 11.9,1,1, 13.095, 10515.649, 449.015, 52913.563 25/09/17,08:35:07,16,09,1, 11.9,1,1, 13.095, 10515.675, 448.958, 52913.580 25/09/17,08:35:07,17,09,1, 11.9,1,1, 13.095, 10515.634, 448.904, 52913.588 25/09/17,08:35:07,18,09,1, 11.9,1,1, 13.095, 10515.676, 448.854, 52913.498 25/09/17,08:35:07,19,09,1, 11.9,1,1, 13.095, 10515.656, 448.790, 52913.563 25/09/17,08:35:08,00,09,1, 12.0,1,1, 13.095, 10515.653, 448.790, 52913.563 25/09/17,08:35:08,01,09,1, 12.0,1,1, 13.095, 10515.671, 448.700, 52913.428 25/09/17,08:35:08,02,09,1, 12.0,1,1, 13.095, 10515.666, 448.654, 52913.502 25/09/17,08:35:08,03,09,1, 12.0,1,1, 13.095, 10515.653, 448.588, 52913.433 25/09/17,08:35:08,04,09,1, 12.0,1,1, 13.095, 10515.657, 448.553, 52913.432 25/09/17,08:35:08,05,09,1, 12.0,1,1, 13.095, 10515.671, 448.482, 52913.437 25/09/17,08:35:08,06,09,1, 12.0,1,1, 13.095, 10515.649, 448.440, 52913.384 25/09/17,08:35:08,07,09,1, 12.0,1,1, 13.095, 10515.603, 448.387, 52913.387 25/09/17,08:35:08,08,09,1, 12.0,1,1, 13.095, 10515.614, 448.332, 52913.405 25/09/17,08:35:08,09,09,1, 12.0,1,1, 13.095, 10515.652, 448.284, 52913.296 25/09/17,08:35:08,10,09,1, 12.0,1,1, 13.095, 10515.633, 448.206, 52913.311 25/09/17,08:35:08,11,09,1, 12.0,1,1, 13.095, 10515.634, 448.179, 52913.314 25/09/17,08:35:08,12,09,1, 12.0,1,1, 13.095, 10515.649, 448.087, 52913.241 25/09/17,08:35:08,13,09,1, 12.0,1,1, 13.095, 10515.663, 448.070, 52913.240 25/09/17,08:35:08,14,09,1, 12.0,1,1, 13.095, 10515.636, 448.011, 52913.174 25/09/17,08:35:08,15,09,1, 12.0,1,1, 13.095, 10515.639, 447.960, 52913.211 25/09/17,08:35:08,16,09,1, 12.0,1,1, 13.095, 10515.654, 447.890, 52913.175 25/09/17,08:35:08,17,09,1, 12.0,1,1, 13.095, 10515.620, 447.867, 52913.193 25/09/17,08:35:08,18,09,1, 12.0,1,1, 13.095, 10515.631, 447.762, 52913.132 25/09/17,08:35:08,19,09,1, 12.0,1,1, 13.095, 10515.619, 447.749, 52913.123 25/09/17,08:35:09,00,09,1, 11.9,1,1, 13.098, 10515.611, 447.749, 52913.123 25/09/17,08:35:09,01,09,1, 11.9,1,1, 13.098, 10515.648, 447.648, 52913.071 25/09/17,08:35:09,02,09,1, 11.9,1,1, 13.098, 10515.611, 447.539, 52913.063 25/09/17,08:35:09,03,09,1, 11.9,1,1, 13.098, 10515.628, 447.538, 52913.073 25/09/17,08:35:09,04,09,1, 11.9,1,1, 13.098, 10515.624, 447.440, 52912.987 25/09/17,08:35:09,05,09,1, 11.9,1,1, 13.098, 10515.608, 447.413, 52913.030 25/09/17,08:35:09,06,09,1, 11.9,1,1, 13.098, 10515.614, 447.339, 52913.029 25/09/17,08:35:09,07,09,1, 11.9,1,1, 13.098, 10515.610, 447.292, 52912.990 25/09/17,08:35:09,08,09,1, 11.9,1,1, 13.098, 10515.633, 447.216, 52912.945 25/09/17,08:35:09,09,09,1, 11.9,1,1, 13.098, 10515.630, 447.163, 52912.914 25/09/17,08:35:09,10,09,1, 11.9,1,1, 13.098, 10515.632, 447.126, 52912.852 25/09/17,08:35:09,11,09,1, 11.9,1,1, 13.098, 10515.614, 447.090, 52912.976 25/09/17,08:35:09,12,09,1, 11.9,1,1, 13.098, 10515.618, 447.010, 52912.850 25/09/17,08:35:09,13,09,1, 11.9,1,1, 13.098, 10515.638, 446.978, 52912.802 25/09/17,08:35:09,14,09,1, 11.9,1,1, 13.098, 10515.611, 446.944, 52912.846 25/09/17,08:35:09,15,09,1, 11.9,1,1, 13.098, 10515.632, 446.888, 52912.831 25/09/17,08:35:09,16,09,1, 11.9,1,1, 13.098, 10515.629, 446.816, 52912.828 25/09/17,08:35:09,17,09,1, 11.9,1,1, 13.098, 10515.602, 446.770, 52912.796 25/09/17,08:35:09,18,09,1, 11.9,1,1, 13.098, 10515.610, 446.711, 52912.725 25/09/17,08:35:09,19,09,1, 11.9,1,1, 13.098, 10515.626, 446.656, 52912.751 25/09/17,08:35:10,00,09,1, 11.9,1,1, 13.096, 10515.620, 446.656, 52912.751 25/09/17,08:35:10,01,09,1, 11.9,1,1, 13.096, 10515.618, 446.557, 52912.790 25/09/17,08:35:10,02,09,1, 11.9,1,1, 13.096, 10515.580, 446.517, 52912.761 25/09/17,08:35:10,03,09,1, 11.9,1,1, 13.096, 10515.604, 446.444, 52912.690 25/09/17,08:35:10,04,09,1, 11.9,1,1, 13.096, 10515.570, 446.394, 52912.703 25/09/17,08:35:10,05,09,1, 11.9,1,1, 13.096, 10515.570, 446.294, 52912.656 25/09/17,08:35:10,06,09,1, 11.9,1,1, 13.096, 10515.565, 446.268, 52912.613 25/09/17,08:35:10,07,09,1, 11.9,1,1, 13.096, 10515.568, 446.229, 52912.563 25/09/17,08:35:10,08,09,1, 11.9,1,1, 13.096, 10515.569, 446.180, 52912.604 25/09/17,08:35:10,09,09,1, 11.9,1,1, 13.096, 10515.551, 446.137, 52912.612 25/09/17,08:35:10,10,09,1, 11.9,1,1, 13.096, 10515.524, 446.051, 52912.538 25/09/17,08:35:10,11,09,1, 11.9,1,1, 13.096, 10515.529, 446.003, 52912.571 25/09/17,08:35:10,12,09,1, 11.9,1,1, 13.096, 10515.511, 445.957, 52912.517 25/09/17,08:35:10,13,09,1, 11.9,1,1, 13.096, 10515.511, 445.893, 52912.516 25/09/17,08:35:10,14,09,1, 11.9,1,1, 13.096, 10515.493, 445.852, 52912.488 25/09/17,08:35:10,15,09,1, 11.9,1,1, 13.096, 10515.497, 445.767, 52912.466 25/09/17,08:35:10,16,09,1, 11.9,1,1, 13.096, 10515.448, 445.737, 52912.422 25/09/17,08:35:10,17,09,1, 11.9,1,1, 13.096, 10515.487, 445.690, 52912.491 25/09/17,08:35:10,18,09,1, 11.9,1,1, 13.096, 10515.451, 445.659, 52912.409 25/09/17,08:35:10,19,09,1, 11.9,1,1, 13.096, 10515.457, 445.573, 52912.396 25/09/17,08:35:11,00,09,1, 11.8,1,1, 13.098, 10515.453, 445.573, 52912.396 25/09/17,08:35:11,01,09,1, 11.8,1,1, 13.098, 10515.415, 445.480, 52912.317 25/09/17,08:35:11,02,09,1, 11.8,1,1, 13.098, 10515.404, 445.430, 52912.356 25/09/17,08:35:11,03,09,1, 11.8,1,1, 13.098, 10515.404, 445.378, 52912.329 25/09/17,08:35:11,04,09,1, 11.8,1,1, 13.098, 10515.400, 445.352, 52912.353 25/09/17,08:35:11,05,09,1, 11.8,1,1, 13.098, 10515.394, 445.266, 52912.286 25/09/17,08:35:11,06,09,1, 11.8,1,1, 13.098, 10515.376, 445.241, 52912.318 25/09/17,08:35:11,07,09,1, 11.8,1,1, 13.098, 10515.332, 445.161, 52912.311 25/09/17,08:35:11,08,09,1, 11.8,1,1, 13.098, 10515.309, 445.122, 52912.332 25/09/17,08:35:11,09,09,1, 11.8,1,1, 13.098, 10515.296, 445.042, 52912.279 25/09/17,08:35:11,10,09,1, 11.8,1,1, 13.098, 10515.329, 444.998, 52912.204 25/09/17,08:35:11,11,09,1, 11.8,1,1, 13.098, 10515.264, 444.955, 52912.218 25/09/17,08:35:11,12,09,1, 11.8,1,1, 13.098, 10515.267, 444.900, 52912.219 25/09/17,08:35:11,13,09,1, 11.8,1,1, 13.098, 10515.266, 444.815, 52912.218 25/09/17,08:35:11,14,09,1, 11.8,1,1, 13.098, 10515.257, 444.813, 52912.207 25/09/17,08:35:11,15,09,1, 11.8,1,1, 13.098, 10515.213, 444.766, 52912.183 25/09/17,08:35:11,16,09,1, 11.8,1,1, 13.098, 10515.212, 444.732, 52912.229 25/09/17,08:35:11,17,09,1, 11.8,1,1, 13.098, 10515.196, 444.648, 52912.168 25/09/17,08:35:11,18,09,1, 11.8,1,1, 13.098, 10515.175, 444.612, 52912.096 25/09/17,08:35:11,19,09,1, 11.8,1,1, 13.098, 10515.182, 444.571, 52912.100 25/09/17,08:35:12,00,09,1, 11.9,1,1, 13.096, 10515.177, 444.571, 52912.100 25/09/17,08:35:12,01,09,1, 11.9,1,1, 13.096, 10515.109, 444.441, 52912.071 25/09/17,08:35:12,02,09,1, 11.9,1,1, 13.096, 10515.101, 444.393, 52912.034 25/09/17,08:35:12,03,09,1, 11.9,1,1, 13.096, 10515.068, 444.346, 52912.022 25/09/17,08:35:12,04,09,1, 11.9,1,1, 13.096, 10515.072, 444.286, 52912.050 25/09/17,08:35:12,05,09,1, 11.9,1,1, 13.096, 10515.059, 444.258, 52912.023 25/09/17,08:35:12,06,09,1, 11.9,1,1, 13.096, 10515.021, 444.199, 52912.020 25/09/17,08:35:12,07,09,1, 11.9,1,1, 13.096, 10515.009, 444.138, 52911.972 25/09/17,08:35:12,08,09,1, 11.9,1,1, 13.096, 10515.001, 444.088, 52911.973 25/09/17,08:35:12,09,09,1, 11.9,1,1, 13.096, 10514.972, 444.069, 52911.970 25/09/17,08:35:12,10,09,1, 11.9,1,1, 13.096, 10514.965, 444.013, 52911.928 25/09/17,08:35:12,11,09,1, 11.9,1,1, 13.096, 10514.923, 443.968, 52911.940 25/09/17,08:35:12,12,09,1, 11.9,1,1, 13.096, 10514.907, 443.897, 52911.894 25/09/17,08:35:12,13,09,1, 11.9,1,1, 13.096, 10514.904, 443.867, 52911.908 25/09/17,08:35:12,14,09,1, 11.9,1,1, 13.096, 10514.853, 443.814, 52911.814 25/09/17,08:35:12,15,09,1, 11.9,1,1, 13.096, 10514.839, 443.770, 52911.806 25/09/17,08:35:12,16,09,1, 11.9,1,1, 13.096, 10514.803, 443.725, 52911.817 25/09/17,08:35:12,17,09,1, 11.9,1,1, 13.096, 10514.780, 443.687, 52911.845 25/09/17,08:35:12,18,09,1, 11.9,1,1, 13.096, 10514.744, 443.637, 52911.771 25/09/17,08:35:12,19,09,1, 11.9,1,1, 13.096, 10514.730, 443.607, 52911.858 25/09/17,08:35:13,00,09,1, 11.8,1,1, 13.100, 10514.727, 443.607, 52911.858 25/09/17,08:35:13,01,09,1, 11.8,1,1, 13.100, 10514.689, 443.495, 52911.817 25/09/17,08:35:13,02,09,1, 11.8,1,1, 13.100, 10514.630, 443.427, 52911.798 25/09/17,08:35:13,03,09,1, 11.8,1,1, 13.100, 10514.642, 443.387, 52911.762 25/09/17,08:35:13,04,09,1, 11.8,1,1, 13.100, 10514.631, 443.353, 52911.759 25/09/17,08:35:13,05,09,1, 11.8,1,1, 13.100, 10514.591, 443.311, 52911.762 25/09/17,08:35:13,06,09,1, 11.8,1,1, 13.100, 10514.589, 443.268, 52911.738 25/09/17,08:35:13,07,09,1, 11.8,1,1, 13.100, 10514.540, 443.221, 52911.695 25/09/17,08:35:13,08,09,1, 11.8,1,1, 13.100, 10514.492, 443.166, 52911.687 25/09/17,08:35:13,09,09,1, 11.8,1,1, 13.100, 10514.487, 443.129, 52911.588 25/09/17,08:35:13,10,09,1, 11.8,1,1, 13.100, 10514.449, 443.075, 52911.693 25/09/17,08:35:13,11,09,1, 11.8,1,1, 13.100, 10514.423, 443.055, 52911.728 25/09/17,08:35:13,12,09,1, 11.8,1,1, 13.100, 10514.398, 442.999, 52911.682 25/09/17,08:35:13,13,09,1, 11.8,1,1, 13.100, 10514.350, 442.963, 52911.672 25/09/17,08:35:13,14,09,1, 11.8,1,1, 13.100, 10514.340, 442.942, 52911.701 25/09/17,08:35:13,15,09,1, 11.8,1,1, 13.100, 10514.335, 442.862, 52911.617 25/09/17,08:35:13,16,09,1, 11.8,1,1, 13.100, 10514.273, 442.833, 52911.605 25/09/17,08:35:13,17,09,1, 11.8,1,1, 13.100, 10514.270, 442.775, 52911.668 25/09/17,08:35:13,18,09,1, 11.8,1,1, 13.100, 10514.233, 442.726, 52911.552 25/09/17,08:35:13,19,09,1, 11.8,1,1, 13.100, 10514.200, 442.673, 52911.576 25/09/17,08:35:14,00,09,1, 11.9,1,1, 13.101, 10514.193, 442.673, 52911.576 25/09/17,08:35:14,01,09,1, 11.9,1,1, 13.101, 10514.138, 442.604, 52911.550 25/09/17,08:35:14,02,09,1, 11.9,1,1, 13.101, 10514.112, 442.583, 52911.586 25/09/17,08:35:14,03,09,1, 11.9,1,1, 13.101, 10514.077, 442.493, 52911.560 25/09/17,08:35:14,04,09,1, 11.9,1,1, 13.101, 10514.067, 442.472, 52911.468 25/09/17,08:35:14,05,09,1, 11.9,1,1, 13.101, 10514.022, 442.440, 52911.456 25/09/17,08:35:14,06,09,1, 11.9,1,1, 13.101, 10513.993, 442.409, 52911.555 25/09/17,08:35:14,07,09,1, 11.9,1,1, 13.101, 10513.944, 442.358, 52911.446 25/09/17,08:35:14,08,09,1, 11.9,1,1, 13.101, 10513.937, 442.352, 52911.390 25/09/17,08:35:14,09,09,1, 11.9,1,1, 13.101, 10513.904, 442.253, 52911.496 25/09/17,08:35:14,10,09,1, 11.9,1,1, 13.101, 10513.887, 442.251, 52911.480 25/09/17,08:35:14,11,09,1, 11.9,1,1, 13.101, 10513.839, 442.219, 52911.400 25/09/17,08:35:14,12,09,1, 11.9,1,1, 13.101, 10513.830, 442.180, 52911.370 25/09/17,08:35:14,13,09,1, 11.9,1,1, 13.101, 10513.749, 442.144, 52911.395 25/09/17,08:35:14,14,09,1, 11.9,1,1, 13.101, 10513.731, 442.104, 52911.378 25/09/17,08:35:14,15,09,1, 11.9,1,1, 13.101, 10513.693, 442.069, 52911.349 25/09/17,08:35:14,16,09,1, 11.9,1,1, 13.101, 10513.685, 442.036, 52911.421 25/09/17,08:35:14,17,09,1, 11.9,1,1, 13.101, 10513.626, 441.996, 52911.432 25/09/17,08:35:14,18,09,1, 11.9,1,1, 13.101, 10513.587, 441.944, 52911.341 25/09/17,08:35:14,19,09,1, 11.9,1,1, 13.101, 10513.578, 441.906, 52911.341 25/09/17,08:35:15,00,09,1, 11.9,1,1, 13.093, 10513.575, 441.906, 52911.341 25/09/17,08:35:15,01,09,1, 11.9,1,1, 13.093, 10513.528, 441.835, 52911.295 25/09/17,08:35:15,02,09,1, 11.9,1,1, 13.093, 10513.477, 441.794, 52911.361 25/09/17,08:35:15,03,09,1, 11.9,1,1, 13.093, 10513.428, 441.790, 52911.388 25/09/17,08:35:15,04,09,1, 11.9,1,1, 13.093, 10513.407, 441.733, 52911.313 25/09/17,08:35:15,05,09,1, 11.9,1,1, 13.093, 10513.356, 441.684, 52911.266 25/09/17,08:35:15,06,09,1, 11.9,1,1, 13.093, 10513.335, 441.655, 52911.244 25/09/17,08:35:15,07,09,1, 11.9,1,1, 13.093, 10513.280, 441.652, 52911.274 25/09/17,08:35:15,08,09,1, 11.9,1,1, 13.093, 10513.248, 441.576, 52911.262 25/09/17,08:35:15,09,09,1, 11.9,1,1, 13.093, 10513.247, 441.557, 52911.259 25/09/17,08:35:15,10,09,1, 11.9,1,1, 13.093, 10513.193, 441.516, 52911.267 25/09/17,08:35:15,11,09,1, 11.9,1,1, 13.093, 10513.164, 441.498, 52911.215 25/09/17,08:35:15,12,09,1, 11.9,1,1, 13.093, 10513.105, 441.455, 52911.281 25/09/17,08:35:15,13,09,1, 11.9,1,1, 13.093, 10513.077, 441.444, 52911.227 25/09/17,08:35:15,14,09,1, 11.9,1,1, 13.093, 10513.069, 441.392, 52911.200 25/09/17,08:35:15,15,09,1, 11.9,1,1, 13.093, 10513.020, 441.349, 52911.232 25/09/17,08:35:15,16,09,1, 11.9,1,1, 13.093, 10512.975, 441.306, 52911.224 25/09/17,08:35:15,17,09,1, 11.9,1,1, 13.093, 10512.916, 441.280, 52911.224 25/09/17,08:35:15,18,09,1, 11.9,1,1, 13.093, 10512.842, 441.247, 52911.163 25/09/17,08:35:15,19,09,1, 11.9,1,1, 13.093, 10512.848, 441.231, 52911.196 25/09/17,08:35:16,00,09,1, 11.9,1,1, 13.097, 10512.841, 441.231, 52911.196 25/09/17,08:35:16,01,09,1, 11.9,1,1, 13.097, 10512.780, 441.177, 52911.235 25/09/17,08:35:16,02,09,1, 11.9,1,1, 13.097, 10512.721, 441.138, 52911.133 25/09/17,08:35:16,03,09,1, 11.9,1,1, 13.097, 10512.691, 441.115, 52911.213 25/09/17,08:35:16,04,09,1, 11.9,1,1, 13.097, 10512.647, 441.089, 52911.158 25/09/17,08:35:16,05,09,1, 11.9,1,1, 13.097, 10512.601, 441.035, 52911.093 25/09/17,08:35:16,06,09,1, 11.9,1,1, 13.097, 10512.564, 441.046, 52911.170 25/09/17,08:35:16,07,09,1, 11.9,1,1, 13.097, 10512.527, 440.982, 52911.124 25/09/17,08:35:16,08,09,1, 11.9,1,1, 13.097, 10512.503, 440.970, 52911.135 25/09/17,08:35:16,09,09,1, 11.9,1,1, 13.097, 10512.459, 440.911, 52911.071 25/09/17,08:35:16,10,09,1, 11.9,1,1, 13.097, 10512.421, 440.921, 52911.090 25/09/17,08:35:16,11,09,1, 11.9,1,1, 13.097, 10512.367, 440.867, 52911.045 25/09/17,08:35:16,12,09,1, 11.9,1,1, 13.097, 10512.347, 440.839, 52911.088 25/09/17,08:35:16,13,09,1, 11.9,1,1, 13.097, 10512.314, 440.831, 52911.082 25/09/17,08:35:16,14,09,1, 11.9,1,1, 13.097, 10512.249, 440.826, 52911.127 25/09/17,08:35:16,15,09,1, 11.9,1,1, 13.097, 10512.193, 440.753, 52911.049 25/09/17,08:35:16,16,09,1, 11.9,1,1, 13.097, 10512.153, 440.742, 52911.092 25/09/17,08:35:16,17,09,1, 11.9,1,1, 13.097, 10512.090, 440.703, 52911.012 25/09/17,08:35:16,18,09,1, 11.9,1,1, 13.097, 10512.085, 440.695, 52911.078 25/09/17,08:35:16,19,09,1, 11.9,1,1, 13.097, 10512.051, 440.655, 52911.009 25/09/17,08:35:17,00,09,1, 11.9,1,1, 13.101, 10512.048, 440.655, 52911.009 25/09/17,08:35:17,01,09,1, 11.9,1,1, 13.101, 10511.962, 440.637, 52911.015 25/09/17,08:35:17,02,09,1, 11.9,1,1, 13.101, 10511.944, 440.599, 52910.972 25/09/17,08:35:17,03,09,1, 11.9,1,1, 13.101, 10511.854, 440.578, 52911.011 25/09/17,08:35:17,04,09,1, 11.9,1,1, 13.101, 10511.812, 440.547, 52911.011 25/09/17,08:35:17,05,09,1, 11.9,1,1, 13.101, 10511.781, 440.543, 52910.986 25/09/17,08:35:17,06,09,1, 11.9,1,1, 13.101, 10511.753, 440.494, 52910.941 25/09/17,08:35:17,07,09,1, 11.9,1,1, 13.101, 10511.684, 440.491, 52911.029 25/09/17,08:35:17,08,09,1, 11.9,1,1, 13.101, 10511.666, 440.454, 52910.969 25/09/17,08:35:17,09,09,1, 11.9,1,1, 13.101, 10511.618, 440.446, 52910.996 25/09/17,08:35:17,10,09,1, 11.9,1,1, 13.101, 10511.573, 440.403, 52910.991 25/09/17,08:35:17,11,09,1, 11.9,1,1, 13.101, 10511.521, 440.383, 52910.916 25/09/17,08:35:17,12,09,1, 11.9,1,1, 13.101, 10511.488, 440.382, 52910.909 25/09/17,08:35:17,13,09,1, 11.9,1,1, 13.101, 10511.467, 440.356, 52910.915 25/09/17,08:35:17,14,09,1, 11.9,1,1, 13.101, 10511.400, 440.308, 52910.862 25/09/17,08:35:17,15,09,1, 11.9,1,1, 13.101, 10511.361, 440.317, 52910.937 25/09/17,08:35:17,16,09,1, 11.9,1,1, 13.101, 10511.315, 440.275, 52910.841 25/09/17,08:35:17,17,09,1, 11.9,1,1, 13.101, 10511.289, 440.266, 52910.873 25/09/17,08:35:17,18,09,1, 11.9,1,1, 13.101, 10511.235, 440.230, 52910.851 25/09/17,08:35:17,19,09,1, 11.9,1,1, 13.101, 10511.185, 440.227, 52910.871 25/09/17,08:35:18,00,09,1, 11.9,1,1, 13.096, 10511.180, 440.227, 52910.871 25/09/17,08:35:18,01,09,1, 11.9,1,1, 13.096, 10511.101, 440.168, 52910.824 25/09/17,08:35:18,02,09,1, 11.9,1,1, 13.096, 10511.060, 440.159, 52910.808 25/09/17,08:35:18,03,09,1, 11.9,1,1, 13.096, 10511.037, 440.139, 52910.865 25/09/17,08:35:18,04,09,1, 11.9,1,1, 13.096, 10510.967, 440.117, 52910.815 25/09/17,08:35:18,05,09,1, 11.9,1,1, 13.096, 10510.921, 440.099, 52910.875 25/09/17,08:35:18,06,09,1, 11.9,1,1, 13.096, 10510.885, 440.076, 52910.841 25/09/17,08:35:18,07,09,1, 11.9,1,1, 13.096, 10510.836, 440.046, 52910.846 25/09/17,08:35:18,08,09,1, 11.9,1,1, 13.096, 10510.814, 440.057, 52910.789 25/09/17,08:35:18,09,09,1, 11.9,1,1, 13.096, 10510.726, 440.022, 52910.821 25/09/17,08:35:18,10,09,1, 11.9,1,1, 13.096, 10510.690, 440.020, 52910.744 25/09/17,08:35:18,11,09,1, 11.9,1,1, 13.096, 10510.646, 439.966, 52910.759 25/09/17,08:35:18,12,09,1, 11.9,1,1, 13.096, 10510.640, 439.978, 52910.754 25/09/17,08:35:18,13,09,1, 11.9,1,1, 13.096, 10510.580, 439.971, 52910.725 25/09/17,08:35:18,14,09,1, 11.9,1,1, 13.096, 10510.550, 439.966, 52910.775 25/09/17,08:35:18,15,09,1, 11.9,1,1, 13.096, 10510.481, 439.912, 52910.774 25/09/17,08:35:18,16,09,1, 11.9,1,1, 13.096, 10510.470, 439.912, 52910.707 25/09/17,08:35:18,17,09,1, 11.9,1,1, 13.096, 10510.413, 439.897, 52910.738 25/09/17,08:35:18,18,09,1, 11.9,1,1, 13.096, 10510.368, 439.897, 52910.685 25/09/17,08:35:18,19,09,1, 11.9,1,1, 13.096, 10510.326, 439.860, 52910.728 25/09/17,08:35:19,00,09,1, 11.9,1,1, 13.098, 10510.321, 439.860, 52910.728 25/09/17,08:35:19,01,09,1, 11.9,1,1, 13.098, 10510.214, 439.829, 52910.640 25/09/17,08:35:19,02,09,1, 11.9,1,1, 13.098, 10510.170, 439.833, 52910.723 25/09/17,08:35:19,03,09,1, 11.9,1,1, 13.098, 10510.120, 439.833, 52910.671 25/09/17,08:35:19,04,09,1, 11.9,1,1, 13.098, 10510.104, 439.805, 52910.728 25/09/17,08:35:19,05,09,1, 11.9,1,1, 13.098, 10510.048, 439.784, 52910.679 25/09/17,08:35:19,06,09,1, 11.9,1,1, 13.098, 10510.004, 439.778, 52910.688 25/09/17,08:35:19,07,09,1, 11.9,1,1, 13.098, 10509.970, 439.775, 52910.671 25/09/17,08:35:19,08,09,1, 11.9,1,1, 13.098, 10509.927, 439.761, 52910.602 25/09/17,08:35:19,09,09,1, 11.9,1,1, 13.098, 10509.868, 439.759, 52910.595 25/09/17,08:35:19,10,09,1, 11.9,1,1, 13.098, 10509.823, 439.731, 52910.677 25/09/17,08:35:19,11,09,1, 11.9,1,1, 13.098, 10509.803, 439.752, 52910.623 25/09/17,08:35:19,12,09,1, 11.9,1,1, 13.098, 10509.759, 439.713, 52910.614 25/09/17,08:35:19,13,09,1, 11.9,1,1, 13.098, 10509.725, 439.717, 52910.631 25/09/17,08:35:19,14,09,1, 11.9,1,1, 13.098, 10509.689, 439.669, 52910.652 25/09/17,08:35:19,15,09,1, 11.9,1,1, 13.098, 10509.640, 439.671, 52910.650 25/09/17,08:35:19,16,09,1, 11.9,1,1, 13.098, 10509.598, 439.651, 52910.700 25/09/17,08:35:19,17,09,1, 11.9,1,1, 13.098, 10509.554, 439.641, 52910.614 25/09/17,08:35:19,18,09,1, 11.9,1,1, 13.098, 10509.502, 439.643, 52910.627 25/09/17,08:35:19,19,09,1, 11.9,1,1, 13.098, 10509.471, 439.655, 52910.646 25/09/17,08:35:20,00,09,1, 11.9,1,1, 13.099, 10509.470, 439.655, 52910.646 25/09/17,08:35:20,01,09,1, 11.9,1,1, 13.099, 10509.366, 439.625, 52910.794 25/09/17,08:35:20,02,09,1, 11.9,1,1, 13.099, 10509.317, 439.613, 52910.618 25/09/17,08:35:20,03,09,1, 11.9,1,1, 13.099, 10509.286, 439.602, 52910.642 25/09/17,08:35:20,04,09,1, 11.9,1,1, 13.099, 10509.240, 439.581, 52910.614 25/09/17,08:35:20,05,09,1, 11.9,1,1, 13.099, 10509.206, 439.573, 52910.539 25/09/17,08:35:20,06,09,1, 11.9,1,1, 13.099, 10509.184, 439.572, 52910.520 25/09/17,08:35:20,07,09,1, 11.9,1,1, 13.099, 10509.131, 439.538, 52910.547 25/09/17,08:35:20,08,09,1, 11.9,1,1, 13.099, 10509.095, 439.564, 52910.552 25/09/17,08:35:20,09,09,1, 11.9,1,1, 13.099, 10509.062, 439.548, 52910.518 25/09/17,08:35:20,10,09,1, 11.9,1,1, 13.099, 10509.020, 439.519, 52910.522 25/09/17,08:35:20,11,09,1, 11.9,1,1, 13.099, 10508.969, 439.517, 52910.533 25/09/17,08:35:20,12,09,1, 11.9,1,1, 13.099, 10508.945, 439.539, 52910.531 25/09/17,08:35:20,13,09,1, 11.9,1,1, 13.099, 10508.903, 439.513, 52910.488 25/09/17,08:35:20,14,09,1, 11.9,1,1, 13.099, 10508.865, 439.532, 52910.536 25/09/17,08:35:20,15,09,1, 11.9,1,1, 13.099, 10508.824, 439.493, 52910.493 25/09/17,08:35:20,16,09,1, 11.9,1,1, 13.099, 10508.809, 439.509, 52910.473 25/09/17,08:35:20,17,09,1, 11.9,1,1, 13.099, 10508.767, 439.481, 52910.463 25/09/17,08:35:20,18,09,1, 11.9,1,1, 13.099, 10508.720, 439.456, 52910.531 25/09/17,08:35:20,19,09,1, 11.9,1,1, 13.099, 10508.692, 439.464, 52910.476 25/09/17,08:35:21,00,09,1, 12.0,1,1, 13.100, 10508.685, 439.464, 52910.476 25/09/17,08:35:21,01,09,1, 12.0,1,1, 13.100, 10508.625, 439.428, 52910.441 25/09/17,08:35:21,02,09,1, 12.0,1,1, 13.100, 10508.587, 439.446, 52910.531 25/09/17,08:35:21,03,09,1, 12.0,1,1, 13.100, 10508.546, 439.441, 52910.495 25/09/17,08:35:21,04,09,1, 12.0,1,1, 13.100, 10508.516, 439.412, 52910.397 25/09/17,08:35:21,05,09,1, 12.0,1,1, 13.100, 10508.484, 439.433, 52910.455 25/09/17,08:35:21,06,09,1, 12.0,1,1, 13.100, 10508.464, 439.406, 52910.423 25/09/17,08:35:21,07,09,1, 12.0,1,1, 13.100, 10508.398, 439.437, 52910.413 25/09/17,08:35:21,08,09,1, 12.0,1,1, 13.100, 10508.376, 439.394, 52910.400 25/09/17,08:35:21,09,09,1, 12.0,1,1, 13.100, 10508.344, 439.415, 52910.376 25/09/17,08:35:21,10,09,1, 12.0,1,1, 13.100, 10508.296, 439.408, 52910.377 25/09/17,08:35:21,11,09,1, 12.0,1,1, 13.100, 10508.291, 439.411, 52910.465 25/09/17,08:35:21,12,09,1, 12.0,1,1, 13.100, 10508.247, 439.395, 52910.396 25/09/17,08:35:21,13,09,1, 12.0,1,1, 13.100, 10508.234, 439.423, 52910.429 25/09/17,08:35:21,14,09,1, 12.0,1,1, 13.100, 10508.202, 439.380, 52910.388 25/09/17,08:35:21,15,09,1, 12.0,1,1, 13.100, 10508.134, 439.400, 52910.312 25/09/17,08:35:21,16,09,1, 12.0,1,1, 13.100, 10508.139, 439.386, 52910.306 25/09/17,08:35:21,17,09,1, 12.0,1,1, 13.100, 10508.093, 439.387, 52910.383 25/09/17,08:35:21,18,09,1, 12.0,1,1, 13.100, 10508.074, 439.379, 52910.290 25/09/17,08:35:21,19,09,1, 12.0,1,1, 13.100, 10508.047, 439.369, 52910.323 25/09/17,08:35:22,00,09,1, 11.9,1,1, 13.097, 10508.043, 439.369, 52910.323 25/09/17,08:35:22,01,09,1, 11.9,1,1, 13.097, 10507.988, 439.404, 52910.310 25/09/17,08:35:22,02,09,1, 11.9,1,1, 13.097, 10507.917, 439.382, 52910.450 25/09/17,08:35:22,03,09,1, 11.9,1,1, 13.097, 10507.931, 439.358, 52910.391 25/09/17,08:35:22,04,09,1, 11.9,1,1, 13.097, 10507.875, 439.361, 52910.260 25/09/17,08:35:22,05,09,1, 11.9,1,1, 13.097, 10507.829, 439.333, 52910.230 25/09/17,08:35:22,06,09,1, 11.9,1,1, 13.097, 10507.816, 439.337, 52910.331 25/09/17,08:35:22,07,09,1, 11.9,1,1, 13.097, 10507.804, 439.312, 52910.274 25/09/17,08:35:22,08,09,1, 11.9,1,1, 13.097, 10507.773, 439.347, 52910.309 25/09/17,08:35:22,09,09,1, 11.9,1,1, 13.097, 10507.733, 439.305, 52910.308 25/09/17,08:35:22,10,09,1, 11.9,1,1, 13.097, 10507.736, 439.311, 52910.233 25/09/17,08:35:22,11,09,1, 11.9,1,1, 13.097, 10507.694, 439.291, 52910.168 25/09/17,08:35:22,12,09,1, 11.9,1,1, 13.097, 10507.662, 439.330, 52910.267 25/09/17,08:35:22,13,09,1, 11.9,1,1, 13.097, 10507.618, 439.322, 52910.273 25/09/17,08:35:22,14,09,1, 11.9,1,1, 13.097, 10507.624, 439.330, 52910.266 25/09/17,08:35:22,15,09,1, 11.9,1,1, 13.097, 10507.572, 439.315, 52910.205 25/09/17,08:35:22,16,09,1, 11.9,1,1, 13.097, 10507.569, 439.325, 52910.226 25/09/17,08:35:22,17,09,1, 11.9,1,1, 13.097, 10507.511, 439.327, 52910.169 25/09/17,08:35:22,18,09,1, 11.9,1,1, 13.097, 10507.498, 439.309, 52910.234 25/09/17,08:35:22,19,09,1, 11.9,1,1, 13.097, 10507.472, 439.318, 52910.197 25/09/17,08:35:23,00,09,1, 11.9,1,1, 13.103, 10507.467, 439.318, 52910.197 25/09/17,08:35:23,01,09,1, 11.9,1,1, 13.103, 10507.438, 439.323, 52910.208 25/09/17,08:35:23,02,09,1, 11.9,1,1, 13.103, 10507.397, 439.311, 52910.149 25/09/17,08:35:23,03,09,1, 11.9,1,1, 13.103, 10507.377, 439.327, 52910.175 25/09/17,08:35:23,04,09,1, 11.9,1,1, 13.103, 10507.354, 439.303, 52910.166 25/09/17,08:35:23,05,09,1, 11.9,1,1, 13.103, 10507.338, 439.301, 52910.086 25/09/17,08:35:23,06,09,1, 11.9,1,1, 13.103, 10507.322, 439.265, 52910.103 25/09/17,08:35:23,07,09,1, 11.9,1,1, 13.103, 10507.278, 439.305, 52910.119 25/09/17,08:35:23,08,09,1, 11.9,1,1, 13.103, 10507.217, 439.266, 52910.106 25/09/17,08:35:23,09,09,1, 11.9,1,1, 13.103, 10507.233, 439.278, 52910.165 25/09/17,08:35:23,10,09,1, 11.9,1,1, 13.103, 10507.199, 439.256, 52910.122 25/09/17,08:35:23,11,09,1, 11.9,1,1, 13.103, 10507.150, 439.282, 52910.084 25/09/17,08:35:23,12,09,1, 11.9,1,1, 13.103, 10507.161, 439.255, 52910.099 25/09/17,08:35:23,13,09,1, 11.9,1,1, 13.103, 10507.104, 439.243, 52910.116 25/09/17,08:35:23,14,09,1, 11.9,1,1, 13.103, 10507.078, 439.252, 52910.042 25/09/17,08:35:23,15,09,1, 11.9,1,1, 13.103, 10507.087, 439.257, 52910.074 25/09/17,08:35:23,16,09,1, 11.9,1,1, 13.103, 10507.052, 439.246, 52910.033 25/09/17,08:35:23,17,09,1, 11.9,1,1, 13.103, 10507.021, 439.247, 52910.077 25/09/17,08:35:23,18,09,1, 11.9,1,1, 13.103, 10506.987, 439.260, 52910.035 25/09/17,08:35:23,19,09,1, 11.9,1,1, 13.103, 10506.954, 439.211, 52910.007 25/09/17,08:35:24,00,09,1, 11.9,1,1, 13.100, 10506.949, 439.211, 52910.007 25/09/17,08:35:24,01,09,1, 11.9,1,1, 13.100, 10506.930, 439.231, 52910.017 25/09/17,08:35:24,02,09,1, 11.9,1,1, 13.100, 10506.884, 439.229, 52909.966 25/09/17,08:35:24,03,09,1, 11.9,1,1, 13.100, 10506.863, 439.210, 52909.957 25/09/17,08:35:24,04,09,1, 11.9,1,1, 13.100, 10506.873, 439.235, 52910.029 25/09/17,08:35:24,05,09,1, 11.9,1,1, 13.100, 10506.814, 439.208, 52909.954 25/09/17,08:35:24,06,09,1, 11.9,1,1, 13.100, 10506.817, 439.224, 52909.997 25/09/17,08:35:24,07,09,1, 11.9,1,1, 13.100, 10506.801, 439.226, 52909.983 25/09/17,08:35:24,08,09,1, 11.9,1,1, 13.100, 10506.794, 439.225, 52909.890 25/09/17,08:35:24,09,09,1, 11.9,1,1, 13.100, 10506.751, 439.221, 52909.950 25/09/17,08:35:24,10,09,1, 11.9,1,1, 13.100, 10506.729, 439.195, 52909.857 25/09/17,08:35:24,11,09,1, 11.9,1,1, 13.100, 10506.712, 439.200, 52909.895 25/09/17,08:35:24,12,09,1, 11.9,1,1, 13.100, 10506.664, 439.200, 52909.865 25/09/17,08:35:24,13,09,1, 11.9,1,1, 13.100, 10506.673, 439.169, 52909.931 25/09/17,08:35:24,14,09,1, 11.9,1,1, 13.100, 10506.642, 439.177, 52909.832 25/09/17,08:35:24,15,09,1, 11.9,1,1, 13.100, 10506.611, 439.200, 52909.827 25/09/17,08:35:24,16,09,1, 11.9,1,1, 13.100, 10506.609, 439.158, 52909.901 25/09/17,08:35:24,17,09,1, 11.9,1,1, 13.100, 10506.570, 439.171, 52909.829 25/09/17,08:35:24,18,09,1, 11.9,1,1, 13.100, 10506.561, 439.144, 52909.803 25/09/17,08:35:24,19,09,1, 11.9,1,1, 13.100, 10506.523, 439.150, 52909.859 25/09/17,08:35:25,00,09,1, 11.9,1,1, 13.099, 10506.516, 439.150, 52909.859 25/09/17,08:35:25,01,09,1, 11.9,1,1, 13.099, 10506.503, 439.136, 52909.871 25/09/17,08:35:25,02,09,1, 11.9,1,1, 13.099, 10506.497, 439.139, 52909.831 25/09/17,08:35:25,03,09,1, 11.9,1,1, 13.099, 10506.475, 439.151, 52909.804 25/09/17,08:35:25,04,09,1, 11.9,1,1, 13.099, 10506.450, 439.107, 52909.736 25/09/17,08:35:25,05,09,1, 11.9,1,1, 13.099, 10506.433, 439.120, 52909.743 25/09/17,08:35:25,06,09,1, 11.9,1,1, 13.099, 10506.411, 439.098, 52909.745 25/09/17,08:35:25,07,09,1, 11.9,1,1, 13.099, 10506.396, 439.134, 52909.766 25/09/17,08:35:25,08,09,1, 11.9,1,1, 13.099, 10506.373, 439.096, 52909.774 25/09/17,08:35:25,09,09,1, 11.9,1,1, 13.099, 10506.358, 439.111, 52909.757 25/09/17,08:35:25,10,09,1, 11.9,1,1, 13.099, 10506.323, 439.097, 52909.743 25/09/17,08:35:25,11,09,1, 11.9,1,1, 13.099, 10506.338, 439.076, 52909.744 25/09/17,08:35:25,12,09,1, 11.9,1,1, 13.099, 10506.275, 439.089, 52909.671 25/09/17,08:35:25,13,09,1, 11.9,1,1, 13.099, 10506.259, 439.067, 52909.710 25/09/17,08:35:25,14,09,1, 11.9,1,1, 13.099, 10506.244, 439.063, 52909.684 25/09/17,08:35:25,15,09,1, 11.9,1,1, 13.099, 10506.250, 439.079, 52909.624 25/09/17,08:35:25,16,09,1, 11.9,1,1, 13.099, 10506.234, 439.067, 52909.647 25/09/17,08:35:25,17,09,1, 11.9,1,1, 13.099, 10506.218, 439.019, 52909.627 25/09/17,08:35:25,18,09,1, 11.9,1,1, 13.099, 10506.195, 439.059, 52909.655 25/09/17,08:35:25,19,09,1, 11.9,1,1, 13.099, 10506.164, 439.040, 52909.663 25/09/17,08:35:26,00,09,1, 12.0,1,1, 13.100, 10506.157, 439.040, 52909.663 25/09/17,08:35:26,01,09,1, 12.0,1,1, 13.100, 10506.137, 439.007, 52909.612 25/09/17,08:35:26,02,09,1, 12.0,1,1, 13.100, 10506.123, 439.037, 52909.640 25/09/17,08:35:26,03,09,1, 12.0,1,1, 13.100, 10506.098, 438.988, 52909.593 25/09/17,08:35:26,04,09,1, 12.0,1,1, 13.100, 10506.072, 439.009, 52909.603 25/09/17,08:35:26,05,09,1, 12.0,1,1, 13.100, 10506.032, 438.978, 52909.582 25/09/17,08:35:26,06,09,1, 12.0,1,1, 13.100, 10506.064, 438.956, 52909.524 25/09/17,08:35:26,07,09,1, 12.0,1,1, 13.100, 10505.991, 438.953, 52909.542 25/09/17,08:35:26,08,09,1, 12.0,1,1, 13.100, 10506.027, 438.962, 52909.576 25/09/17,08:35:26,09,09,1, 12.0,1,1, 13.100, 10505.980, 438.924, 52909.441 25/09/17,08:35:26,10,09,1, 12.0,1,1, 13.100, 10505.966, 438.926, 52909.472 25/09/17,08:35:26,11,09,1, 12.0,1,1, 13.100, 10505.950, 438.923, 52909.329 25/09/17,08:35:26,12,09,1, 12.0,1,1, 13.100, 10505.931, 438.888, 52909.442 25/09/17,08:35:26,13,09,1, 12.0,1,1, 13.100, 10505.927, 438.917, 52909.441 25/09/17,08:35:26,14,09,1, 12.0,1,1, 13.100, 10505.887, 438.926, 52909.501 25/09/17,08:35:26,15,09,1, 12.0,1,1, 13.100, 10505.912, 438.889, 52909.426 25/09/17,08:35:26,16,09,1, 12.0,1,1, 13.100, 10505.869, 438.886, 52909.489 25/09/17,08:35:26,17,09,1, 12.0,1,1, 13.100, 10505.874, 438.884, 52909.480 25/09/17,08:35:26,18,09,1, 12.0,1,1, 13.100, 10505.842, 438.841, 52909.347 25/09/17,08:35:26,19,09,1, 12.0,1,1, 13.100, 10505.841, 438.848, 52909.355 25/09/17,08:35:27,00,10,1, 11.9,1,1, 13.100, 10505.840, 438.848, 52909.355 25/09/17,08:35:27,01,10,1, 11.9,1,1, 13.100, 10505.784, 438.830, 52909.439 25/09/17,08:35:27,02,10,1, 11.9,1,1, 13.100, 10505.782, 438.837, 52909.372 25/09/17,08:35:27,03,10,1, 11.9,1,1, 13.100, 10505.746, 438.800, 52909.331 25/09/17,08:35:27,04,10,1, 11.9,1,1, 13.100, 10505.742, 438.793, 52909.325 25/09/17,08:35:27,05,10,1, 11.9,1,1, 13.100, 10505.725, 438.782, 52909.275 25/09/17,08:35:27,06,10,1, 11.9,1,1, 13.100, 10505.704, 438.799, 52909.256 25/09/17,08:35:27,07,10,1, 11.9,1,1, 13.100, 10505.711, 438.750, 52909.323 25/09/17,08:35:27,08,10,1, 11.9,1,1, 13.100, 10505.666, 438.774, 52909.314 25/09/17,08:35:27,09,10,1, 11.9,1,1, 13.100, 10505.680, 438.729, 52909.218 25/09/17,08:35:27,10,10,1, 11.9,1,1, 13.100, 10505.689, 438.750, 52909.330 25/09/17,08:35:27,11,10,1, 11.9,1,1, 13.100, 10505.625, 438.721, 52909.281 25/09/17,08:35:27,12,10,1, 11.9,1,1, 13.100, 10505.667, 438.727, 52909.225 25/09/17,08:35:27,13,10,1, 11.9,1,1, 13.100, 10505.591, 438.702, 52909.252 25/09/17,08:35:27,14,10,1, 11.9,1,1, 13.100, 10505.603, 438.699, 52909.226 25/09/17,08:35:27,15,10,1, 11.9,1,1, 13.100, 10505.604, 438.698, 52909.237 25/09/17,08:35:27,16,10,1, 11.9,1,1, 13.100, 10505.557, 438.672, 52909.174 25/09/17,08:35:27,17,10,1, 11.9,1,1, 13.100, 10505.535, 438.675, 52909.198 25/09/17,08:35:27,18,10,1, 11.9,1,1, 13.100, 10505.551, 438.636, 52909.172 25/09/17,08:35:27,19,10,1, 11.9,1,1, 13.100, 10505.506, 438.656, 52909.164 25/09/17,08:35:28,00,10,1, 11.9,1,1, 13.099, 10505.497, 438.656, 52909.164 25/09/17,08:35:28,01,10,1, 11.9,1,1, 13.099, 10505.495, 438.620, 52909.157 25/09/17,08:35:28,02,10,1, 11.9,1,1, 13.099, 10505.464, 438.587, 52909.101 25/09/17,08:35:28,03,10,1, 11.9,1,1, 13.099, 10505.443, 438.592, 52909.145 25/09/17,08:35:28,04,10,1, 11.9,1,1, 13.099, 10505.456, 438.556, 52909.097 25/09/17,08:35:28,05,10,1, 11.9,1,1, 13.099, 10505.445, 438.557, 52909.126 25/09/17,08:35:28,06,10,1, 11.9,1,1, 13.099, 10505.406, 438.536, 52909.140 25/09/17,08:35:28,07,10,1, 11.9,1,1, 13.099, 10505.421, 438.529, 52909.116 25/09/17,08:35:28,08,10,1, 11.9,1,1, 13.099, 10505.396, 438.497, 52908.975 25/09/17,08:35:28,09,10,1, 11.9,1,1, 13.099, 10505.376, 438.492, 52909.042 25/09/17,08:35:28,10,10,1, 11.9,1,1, 13.099, 10505.365, 438.466, 52909.001 25/09/17,08:35:28,11,10,1, 11.9,1,1, 13.099, 10505.396, 438.452, 52908.964 25/09/17,08:35:28,12,10,1, 11.9,1,1, 13.099, 10505.338, 438.466, 52908.962 25/09/17,08:35:28,13,10,1, 11.9,1,1, 13.099, 10505.311, 438.413, 52909.006 25/09/17,08:35:28,14,10,1, 11.9,1,1, 13.099, 10505.291, 438.455, 52908.980 25/09/17,08:35:28,15,10,1, 11.9,1,1, 13.099, 10505.299, 438.407, 52908.989 25/09/17,08:35:28,16,10,1, 11.9,1,1, 13.099, 10505.288, 438.405, 52908.991 25/09/17,08:35:28,17,10,1, 11.9,1,1, 13.099, 10505.266, 438.351, 52909.008 25/09/17,08:35:28,18,10,1, 11.9,1,1, 13.099, 10505.254, 438.368, 52908.964 25/09/17,08:35:28,19,10,1, 11.9,1,1, 13.099, 10505.246, 438.349, 52908.930 25/09/17,08:35:29,00,10,1, 11.8,1,1, 13.100, 10505.239, 438.349, 52908.930 25/09/17,08:35:29,01,10,1, 11.8,1,1, 13.100, 10505.215, 438.314, 52908.861 25/09/17,08:35:29,02,10,1, 11.8,1,1, 13.100, 10505.202, 438.277, 52908.906 25/09/17,08:35:29,03,10,1, 11.8,1,1, 13.100, 10505.182, 438.262, 52908.908 25/09/17,08:35:29,04,10,1, 11.8,1,1, 13.100, 10505.183, 438.240, 52908.898 25/09/17,08:35:29,05,10,1, 11.8,1,1, 13.100, 10505.140, 438.247, 52908.913 25/09/17,08:35:29,06,10,1, 11.8,1,1, 13.100, 10505.167, 438.221, 52908.822 25/09/17,08:35:29,07,10,1, 11.8,1,1, 13.100, 10505.127, 438.207, 52908.821 25/09/17,08:35:29,08,10,1, 11.8,1,1, 13.100, 10505.138, 438.147, 52908.835 25/09/17,08:35:29,09,10,1, 11.8,1,1, 13.100, 10505.091, 438.183, 52908.855 25/09/17,08:35:29,10,10,1, 11.8,1,1, 13.100, 10505.085, 438.144, 52908.826 25/09/17,08:35:29,11,10,1, 11.8,1,1, 13.100, 10505.069, 438.129, 52908.741 25/09/17,08:35:29,12,10,1, 11.8,1,1, 13.100, 10505.071, 438.120, 52908.760 25/09/17,08:35:29,13,10,1, 11.8,1,1, 13.100, 10505.052, 438.104, 52908.787 25/09/17,08:35:29,14,10,1, 11.8,1,1, 13.100, 10505.023, 438.073, 52908.770 25/09/17,08:35:29,15,10,1, 11.8,1,1, 13.100, 10504.993, 438.074, 52908.760 25/09/17,08:35:29,16,10,1, 11.8,1,1, 13.100, 10505.005, 438.039, 52908.741 25/09/17,08:35:29,17,10,1, 11.8,1,1, 13.100, 10504.988, 438.024, 52908.773 25/09/17,08:35:29,18,10,1, 11.8,1,1, 13.100, 10504.972, 438.025, 52908.695 25/09/17,08:35:29,19,10,1, 11.8,1,1, 13.100, 10504.958, 437.986, 52908.630 25/09/17,08:35:30,00,10,1, 11.9,1,1, 13.101, 10504.955, 437.986, 52908.630 25/09/17,08:35:30,01,10,1, 11.9,1,1, 13.101, 10504.943, 437.945, 52908.651 25/09/17,08:35:30,02,10,1, 11.9,1,1, 13.101, 10504.910, 437.931, 52908.664 25/09/17,08:35:30,03,10,1, 11.9,1,1, 13.101, 10504.884, 437.916, 52908.735 25/09/17,08:35:30,04,10,1, 11.9,1,1, 13.101, 10504.896, 437.901, 52908.614 25/09/17,08:35:30,05,10,1, 11.9,1,1, 13.101, 10504.883, 437.875, 52908.582 25/09/17,08:35:30,06,10,1, 11.9,1,1, 13.101, 10504.861, 437.871, 52908.635 25/09/17,08:35:30,07,10,1, 11.9,1,1, 13.101, 10504.827, 437.828, 52908.630 25/09/17,08:35:30,08,10,1, 11.9,1,1, 13.101, 10504.823, 437.828, 52908.561 25/09/17,08:35:30,09,10,1, 11.9,1,1, 13.101, 10504.786, 437.818, 52908.613 25/09/17,08:35:30,10,10,1, 11.9,1,1, 13.101, 10504.801, 437.779, 52908.662 25/09/17,08:35:30,11,10,1, 11.9,1,1, 13.101, 10504.756, 437.771, 52908.615 25/09/17,08:35:30,12,10,1, 11.9,1,1, 13.101, 10504.712, 437.741, 52908.638 25/09/17,08:35:30,13,10,1, 11.9,1,1, 13.101, 10504.728, 437.713, 52908.543 25/09/17,08:35:30,14,10,1, 11.9,1,1, 13.101, 10504.731, 437.701, 52908.680 25/09/17,08:35:30,15,10,1, 11.9,1,1, 13.101, 10504.705, 437.692, 52908.555 25/09/17,08:35:30,16,10,1, 11.9,1,1, 13.101, 10504.653, 437.671, 52908.513 25/09/17,08:35:30,17,10,1, 11.9,1,1, 13.101, 10504.660, 437.658, 52908.548 25/09/17,08:35:30,18,10,1, 11.9,1,1, 13.101, 10504.599, 437.605, 52908.511 25/09/17,08:35:30,19,10,1, 11.9,1,1, 13.101, 10504.622, 437.604, 52908.566 25/09/17,08:35:31,00,10,1, 11.9,1,1, 13.100, 10504.621, 437.604, 52908.566 25/09/17,08:35:31,01,10,1, 11.9,1,1, 13.100, 10504.595, 437.568, 52908.466 25/09/17,08:35:31,02,10,1, 11.9,1,1, 13.100, 10504.550, 437.538, 52908.507 25/09/17,08:35:31,03,10,1, 11.9,1,1, 13.100, 10504.571, 437.514, 52908.473 25/09/17,08:35:31,04,10,1, 11.9,1,1, 13.100, 10504.566, 437.511, 52908.463 25/09/17,08:35:31,05,10,1, 11.9,1,1, 13.100, 10504.555, 437.487, 52908.401 25/09/17,08:35:31,06,10,1, 11.9,1,1, 13.100, 10504.496, 437.468, 52908.424 25/09/17,08:35:31,07,10,1, 11.9,1,1, 13.100, 10504.479, 437.425, 52908.363 25/09/17,08:35:31,08,10,1, 11.9,1,1, 13.100, 10504.456, 437.431, 52908.421 25/09/17,08:35:31,09,10,1, 11.9,1,1, 13.100, 10504.440, 437.405, 52908.440 25/09/17,08:35:31,10,10,1, 11.9,1,1, 13.100, 10504.437, 437.394, 52908.454 25/09/17,08:35:31,11,10,1, 11.9,1,1, 13.100, 10504.413, 437.365, 52908.330 25/09/17,08:35:31,12,10,1, 11.9,1,1, 13.100, 10504.399, 437.350, 52908.399 25/09/17,08:35:31,13,10,1, 11.9,1,1, 13.100, 10504.383, 437.313, 52908.384 25/09/17,08:35:31,14,10,1, 11.9,1,1, 13.100, 10504.373, 437.320, 52908.338 25/09/17,08:35:31,15,10,1, 11.9,1,1, 13.100, 10504.350, 437.289, 52908.287 25/09/17,08:35:31,16,10,1, 11.9,1,1, 13.100, 10504.321, 437.283, 52908.364 25/09/17,08:35:31,17,10,1, 11.9,1,1, 13.100, 10504.300, 437.250, 52908.302 25/09/17,08:35:31,18,10,1, 11.9,1,1, 13.100, 10504.305, 437.233, 52908.314 25/09/17,08:35:31,19,10,1, 11.9,1,1, 13.100, 10504.297, 437.236, 52908.297 25/09/17,08:35:32,00,10,1, 11.9,1,1, 13.101, 10504.296, 437.236, 52908.297 25/09/17,08:35:32,01,10,1, 11.9,1,1, 13.101, 10504.246, 437.170, 52908.236 25/09/17,08:35:32,02,10,1, 11.9,1,1, 13.101, 10504.246, 437.151, 52908.217 25/09/17,08:35:32,03,10,1, 11.9,1,1, 13.101, 10504.200, 437.143, 52908.270 25/09/17,08:35:32,04,10,1, 11.9,1,1, 13.101, 10504.198, 437.114, 52908.261 25/09/17,08:35:32,05,10,1, 11.9,1,1, 13.101, 10504.191, 437.110, 52908.256 25/09/17,08:35:32,06,10,1, 11.9,1,1, 13.101, 10504.157, 437.076, 52908.190 25/09/17,08:35:32,07,10,1, 11.9,1,1, 13.101, 10504.141, 437.079, 52908.182 25/09/17,08:35:32,08,10,1, 11.9,1,1, 13.101, 10504.122, 437.058, 52908.149 25/09/17,08:35:32,09,10,1, 11.9,1,1, 13.101, 10504.117, 437.033, 52908.225 25/09/17,08:35:32,10,10,1, 11.9,1,1, 13.101, 10504.089, 437.012, 52908.160 25/09/17,08:35:32,11,10,1, 11.9,1,1, 13.101, 10504.062, 436.957, 52908.127 25/09/17,08:35:32,12,10,1, 11.9,1,1, 13.101, 10504.055, 436.973, 52908.206 25/09/17,08:35:32,13,10,1, 11.9,1,1, 13.101, 10504.050, 436.942, 52908.195 25/09/17,08:35:32,14,10,1, 11.9,1,1, 13.101, 10504.009, 436.942, 52908.183 25/09/17,08:35:32,15,10,1, 11.9,1,1, 13.101, 10504.026, 436.904, 52908.118 25/09/17,08:35:32,16,10,1, 11.9,1,1, 13.101, 10503.981, 436.870, 52908.105 25/09/17,08:35:32,17,10,1, 11.9,1,1, 13.101, 10503.984, 436.869, 52908.142 25/09/17,08:35:32,18,10,1, 11.9,1,1, 13.101, 10503.934, 436.864, 52908.147 25/09/17,08:35:32,19,10,1, 11.9,1,1, 13.101, 10503.964, 436.821, 52908.071 25/09/17,08:35:33,00,10,1, 11.9,1,1, 13.100, 10503.962, 436.821, 52908.071 25/09/17,08:35:33,01,10,1, 11.9,1,1, 13.100, 10503.904, 436.785, 52908.003 25/09/17,08:35:33,02,10,1, 11.9,1,1, 13.100, 10503.873, 436.768, 52908.057 25/09/17,08:35:33,03,10,1, 11.9,1,1, 13.100, 10503.883, 436.777, 52908.009 25/09/17,08:35:33,04,10,1, 11.9,1,1, 13.100, 10503.845, 436.733, 52908.064 25/09/17,08:35:33,05,10,1, 11.9,1,1, 13.100, 10503.842, 436.729, 52908.025 25/09/17,08:35:33,06,10,1, 11.9,1,1, 13.100, 10503.833, 436.696, 52908.091 25/09/17,08:35:33,07,10,1, 11.9,1,1, 13.100, 10503.810, 436.709, 52908.042 25/09/17,08:35:33,08,10,1, 11.9,1,1, 13.100, 10503.782, 436.658, 52908.004 25/09/17,08:35:33,09,10,1, 11.9,1,1, 13.100, 10503.771, 436.651, 52908.089 25/09/17,08:35:33,10,10,1, 11.9,1,1, 13.100, 10503.754, 436.602, 52907.980 25/09/17,08:35:33,11,10,1, 11.9,1,1, 13.100, 10503.731, 436.625, 52907.962 25/09/17,08:35:33,12,10,1, 11.9,1,1, 13.100, 10503.699, 436.572, 52907.973 25/09/17,08:35:33,13,10,1, 11.9,1,1, 13.100, 10503.703, 436.589, 52907.916 25/09/17,08:35:33,14,10,1, 11.9,1,1, 13.100, 10503.666, 436.560, 52907.952 25/09/17,08:35:33,15,10,1, 11.9,1,1, 13.100, 10503.664, 436.559, 52907.990 25/09/17,08:35:33,16,10,1, 11.9,1,1, 13.100, 10503.633, 436.536, 52907.925 25/09/17,08:35:33,17,10,1, 11.9,1,1, 13.100, 10503.603, 436.513, 52907.993 25/09/17,08:35:33,18,10,1, 11.9,1,1, 13.100, 10503.581, 436.504, 52907.905 25/09/17,08:35:33,19,10,1, 11.9,1,1, 13.100, 10503.552, 436.486, 52907.910 25/09/17,08:35:34,00,10,1, 11.9,1,1, 13.101, 10503.545, 436.486, 52907.910 25/09/17,08:35:34,01,10,1, 11.9,1,1, 13.101, 10503.530, 436.429, 52907.905 25/09/17,08:35:34,02,10,1, 11.9,1,1, 13.101, 10503.508, 436.436, 52907.927 25/09/17,08:35:34,03,10,1, 11.9,1,1, 13.101, 10503.487, 436.428, 52907.898 25/09/17,08:35:34,04,10,1, 11.9,1,1, 13.101, 10503.457, 436.416, 52907.893 25/09/17,08:35:34,05,10,1, 11.9,1,1, 13.101, 10503.427, 436.369, 52907.841 25/09/17,08:35:34,06,10,1, 11.9,1,1, 13.101, 10503.412, 436.353, 52907.924 25/09/17,08:35:34,07,10,1, 11.9,1,1, 13.101, 10503.378, 436.334, 52907.806 25/09/17,08:35:34,08,10,1, 11.9,1,1, 13.101, 10503.386, 436.345, 52907.899 25/09/17,08:35:34,09,10,1, 11.9,1,1, 13.101, 10503.356, 436.298, 52907.815 25/09/17,08:35:34,10,10,1, 11.9,1,1, 13.101, 10503.334, 436.309, 52907.872 25/09/17,08:35:34,11,10,1, 11.9,1,1, 13.101, 10503.319, 436.273, 52907.797 25/09/17,08:35:34,12,10,1, 11.9,1,1, 13.101, 10503.299, 436.243, 52907.782 25/09/17,08:35:34,13,10,1, 11.9,1,1, 13.101, 10503.289, 436.237, 52907.846 25/09/17,08:35:34,14,10,1, 11.9,1,1, 13.101, 10503.252, 436.205, 52907.852 25/09/17,08:35:34,15,10,1, 11.9,1,1, 13.101, 10503.232, 436.211, 52907.834 25/09/17,08:35:34,16,10,1, 11.9,1,1, 13.101, 10503.232, 436.182, 52907.798 25/09/17,08:35:34,17,10,1, 11.9,1,1, 13.101, 10503.173, 436.166, 52907.794 25/09/17,08:35:34,18,10,1, 11.9,1,1, 13.101, 10503.182, 436.122, 52907.717 25/09/17,08:35:34,19,10,1, 11.9,1,1, 13.101, 10503.164, 436.124, 52907.795 25/09/17,08:35:35,00,10,1, 12.0,1,1, 13.100, 10503.161, 436.124, 52907.795 25/09/17,08:35:35,01,10,1, 12.0,1,1, 13.100, 10503.119, 436.116, 52907.818 25/09/17,08:35:35,02,10,1, 12.0,1,1, 13.100, 10503.076, 436.112, 52907.779 25/09/17,08:35:35,03,10,1, 12.0,1,1, 13.100, 10503.085, 436.083, 52907.800 25/09/17,08:35:35,04,10,1, 12.0,1,1, 13.100, 10503.053, 436.071, 52907.727 25/09/17,08:35:35,05,10,1, 12.0,1,1, 13.100, 10503.016, 436.048, 52907.686 25/09/17,08:35:35,06,10,1, 12.0,1,1, 13.100, 10503.011, 436.058, 52907.756 25/09/17,08:35:35,07,10,1, 12.0,1,1, 13.100, 10502.968, 436.007, 52907.658 25/09/17,08:35:35,08,10,1, 12.0,1,1, 13.100, 10502.951, 436.024, 52907.740 25/09/17,08:35:35,09,10,1, 12.0,1,1, 13.100, 10502.945, 435.987, 52907.735 25/09/17,08:35:35,10,10,1, 12.0,1,1, 13.100, 10502.952, 435.997, 52907.704 25/09/17,08:35:35,11,10,1, 12.0,1,1, 13.100, 10502.918, 435.959, 52907.690 25/09/17,08:35:35,12,10,1, 12.0,1,1, 13.100, 10502.916, 435.950, 52907.671 25/09/17,08:35:35,13,10,1, 12.0,1,1, 13.100, 10502.867, 435.911, 52907.683 25/09/17,08:35:35,14,10,1, 12.0,1,1, 13.100, 10502.837, 435.912, 52907.690 25/09/17,08:35:35,15,10,1, 12.0,1,1, 13.100, 10502.838, 435.895, 52907.677 25/09/17,08:35:35,16,10,1, 12.0,1,1, 13.100, 10502.843, 435.863, 52907.618 25/09/17,08:35:35,17,10,1, 12.0,1,1, 13.100, 10502.815, 435.879, 52907.696 25/09/17,08:35:35,18,10,1, 12.0,1,1, 13.100, 10502.784, 435.852, 52907.637 25/09/17,08:35:35,19,10,1, 12.0,1,1, 13.100, 10502.726, 435.856, 52907.623 25/09/17,08:35:36,00,10,1, 12.0,1,1, 13.100, 10502.719, 435.856, 52907.623 25/09/17,08:35:36,01,10,1, 12.0,1,1, 13.100, 10502.713, 435.819, 52907.689 25/09/17,08:35:36,02,10,1, 12.0,1,1, 13.100, 10502.716, 435.794, 52907.578 25/09/17,08:35:36,03,10,1, 12.0,1,1, 13.100, 10502.675, 435.769, 52907.528 25/09/17,08:35:36,04,10,1, 12.0,1,1, 13.100, 10502.634, 435.776, 52907.538 25/09/17,08:35:36,05,10,1, 12.0,1,1, 13.100, 10502.653, 435.755, 52907.521 25/09/17,08:35:36,06,10,1, 12.0,1,1, 13.100, 10502.635, 435.734, 52907.512 25/09/17,08:35:36,07,10,1, 12.0,1,1, 13.100, 10502.618, 435.740, 52907.558 25/09/17,08:35:36,08,10,1, 12.0,1,1, 13.100, 10502.597, 435.711, 52907.569 25/09/17,08:35:36,09,10,1, 12.0,1,1, 13.100, 10502.543, 435.681, 52907.449 25/09/17,08:35:36,10,10,1, 12.0,1,1, 13.100, 10502.533, 435.698, 52907.482 25/09/17,08:35:36,11,10,1, 12.0,1,1, 13.100, 10502.495, 435.678, 52907.719 25/09/17,08:35:36,12,10,1, 12.0,1,1, 13.100, 10502.493, 435.674, 52907.533 25/09/17,08:35:36,13,10,1, 12.0,1,1, 13.100, 10502.500, 435.643, 52907.492 25/09/17,08:35:36,14,10,1, 12.0,1,1, 13.100, 10502.468, 435.630, 52907.524 25/09/17,08:35:36,15,10,1, 12.0,1,1, 13.100, 10502.437, 435.607, 52907.517 25/09/17,08:35:36,16,10,1, 12.0,1,1, 13.100, 10502.419, 435.601, 52907.527 25/09/17,08:35:36,17,10,1, 12.0,1,1, 13.100, 10502.450, 435.586, 52907.466 25/09/17,08:35:36,18,10,1, 12.0,1,1, 13.100, 10502.393, 435.586, 52907.468 25/09/17,08:35:36,19,10,1, 12.0,1,1, 13.100, 10502.379, 435.571, 52907.524 25/09/17,08:35:37,00,10,1, 11.9,1,1, 13.101, 10502.377, 435.571, 52907.524 25/09/17,08:35:37,01,10,1, 11.9,1,1, 13.101, 10502.355, 435.541, 52907.484 25/09/17,08:35:37,02,10,1, 11.9,1,1, 13.101, 10502.323, 435.529, 52907.551 25/09/17,08:35:37,03,10,1, 11.9,1,1, 13.101, 10502.313, 435.510, 52907.442 25/09/17,08:35:37,04,10,1, 11.9,1,1, 13.101, 10502.278, 435.472, 52907.469 25/09/17,08:35:37,05,10,1, 11.9,1,1, 13.101, 10502.258, 435.472, 52907.499 25/09/17,08:35:37,06,10,1, 11.9,1,1, 13.101, 10502.238, 435.454, 52907.302 25/09/17,08:35:37,07,10,1, 11.9,1,1, 13.101, 10502.230, 435.449, 52907.443 25/09/17,08:35:37,08,10,1, 11.9,1,1, 13.101, 10502.202, 435.423, 52907.393 25/09/17,08:35:37,09,10,1, 11.9,1,1, 13.101, 10502.200, 435.445, 52907.428 25/09/17,08:35:37,10,10,1, 11.9,1,1, 13.101, 10502.171, 435.433, 52907.374 25/09/17,08:35:37,11,10,1, 11.9,1,1, 13.101, 10502.150, 435.404, 52907.404 25/09/17,08:35:37,12,10,1, 11.9,1,1, 13.101, 10502.135, 435.411, 52907.420 25/09/17,08:35:37,13,10,1, 11.9,1,1, 13.101, 10502.123, 435.410, 52907.374 25/09/17,08:35:37,14,10,1, 11.9,1,1, 13.101, 10502.094, 435.385, 52907.406 25/09/17,08:35:37,15,10,1, 11.9,1,1, 13.101, 10502.098, 435.386, 52907.376 25/09/17,08:35:37,16,10,1, 11.9,1,1, 13.101, 10502.078, 435.353, 52907.378 25/09/17,08:35:37,17,10,1, 11.9,1,1, 13.101, 10502.056, 435.330, 52907.296 25/09/17,08:35:37,18,10,1, 11.9,1,1, 13.101, 10502.026, 435.344, 52907.307 25/09/17,08:35:37,19,10,1, 11.9,1,1, 13.101, 10502.027, 435.340, 52907.359 25/09/17,08:35:38,00,10,1, 11.9,1,1, 13.104, 10502.026, 435.340, 52907.359 25/09/17,08:35:38,01,10,1, 11.9,1,1, 13.104, 10501.990, 435.280, 52907.261 25/09/17,08:35:38,02,10,1, 11.9,1,1, 13.104, 10501.979, 435.271, 52907.300 25/09/17,08:35:38,03,10,1, 11.9,1,1, 13.104, 10501.968, 435.261, 52907.103 25/09/17,08:35:38,04,10,1, 11.9,1,1, 13.104, 10501.979, 435.245, 52907.247 25/09/17,08:35:38,05,10,1, 11.9,1,1, 13.104, 10501.951, 435.229, 52907.227 25/09/17,08:35:38,06,10,1, 11.9,1,1, 13.104, 10501.909, 435.228, 52907.295 25/09/17,08:35:38,07,10,1, 11.9,1,1, 13.104, 10501.897, 435.237, 52907.296 25/09/17,08:35:38,08,10,1, 11.9,1,1, 13.104, 10501.884, 435.223, 52907.301 25/09/17,08:35:38,09,10,1, 11.9,1,1, 13.104, 10501.861, 435.216, 52907.274 25/09/17,08:35:38,10,10,1, 11.9,1,1, 13.104, 10501.841, 435.176, 52907.202 25/09/17,08:35:38,11,10,1, 11.9,1,1, 13.104, 10501.842, 435.197, 52907.252 25/09/17,08:35:38,12,10,1, 11.9,1,1, 13.104, 10501.795, 435.168, 52907.189 25/09/17,08:35:38,13,10,1, 11.9,1,1, 13.104, 10501.788, 435.181, 52907.281 25/09/17,08:35:38,14,10,1, 11.9,1,1, 13.104, 10501.765, 435.135, 52907.177 25/09/17,08:35:38,15,10,1, 11.9,1,1, 13.104, 10501.741, 435.148, 52907.191 25/09/17,08:35:38,16,10,1, 11.9,1,1, 13.104, 10501.728, 435.122, 52907.167 25/09/17,08:35:38,17,10,1, 11.9,1,1, 13.104, 10501.710, 435.115, 52907.222 25/09/17,08:35:38,18,10,1, 11.9,1,1, 13.104, 10501.714, 435.099, 52907.149 25/09/17,08:35:38,19,10,1, 11.9,1,1, 13.104, 10501.713, 435.105, 52907.211 25/09/17,08:35:39,00,10,1, 11.9,1,1, 13.103, 10501.709, 435.105, 52907.211 25/09/17,08:35:39,01,10,1, 11.9,1,1, 13.103, 10501.673, 435.071, 52907.179 25/09/17,08:35:39,02,10,1, 11.9,1,1, 13.103, 10501.646, 435.046, 52907.173 25/09/17,08:35:39,03,10,1, 11.9,1,1, 13.103, 10501.640, 435.020, 52907.117 25/09/17,08:35:39,04,10,1, 11.9,1,1, 13.103, 10501.611, 435.063, 52907.128 25/09/17,08:35:39,05,10,1, 11.9,1,1, 13.103, 10501.581, 435.032, 52907.188 25/09/17,08:35:39,06,10,1, 11.9,1,1, 13.103, 10501.584, 435.025, 52907.172 25/09/17,08:35:39,07,10,1, 11.9,1,1, 13.103, 10501.561, 434.983, 52907.070 25/09/17,08:35:39,08,10,1, 11.9,1,1, 13.103, 10501.560, 434.975, 52907.075 25/09/17,08:35:39,09,10,1, 11.9,1,1, 13.103, 10501.536, 434.947, 52907.097 25/09/17,08:35:39,10,10,1, 11.9,1,1, 13.103, 10501.515, 434.961, 52907.106 25/09/17,08:35:39,11,10,1, 11.9,1,1, 13.103, 10501.498, 434.976, 52907.099 25/09/17,08:35:39,12,10,1, 11.9,1,1, 13.103, 10501.495, 434.941, 52907.103 25/09/17,08:35:39,13,10,1, 11.9,1,1, 13.103, 10501.491, 434.959, 52907.044 25/09/17,08:35:39,14,10,1, 11.9,1,1, 13.103, 10501.450, 434.924, 52907.085 25/09/17,08:35:39,15,10,1, 11.9,1,1, 13.103, 10501.410, 434.916, 52907.087 25/09/17,08:35:39,16,10,1, 11.9,1,1, 13.103, 10501.422, 434.911, 52906.997 25/09/17,08:35:39,17,10,1, 11.9,1,1, 13.103, 10501.391, 434.936, 52907.001 25/09/17,08:35:39,18,10,1, 11.9,1,1, 13.103, 10501.401, 434.905, 52907.059 25/09/17,08:35:39,19,10,1, 11.9,1,1, 13.103, 10501.383, 434.918, 52907.031 25/09/17,08:35:40,00,10,1, 11.9,1,1, 13.101, 10501.375, 434.918, 52907.031 25/09/17,08:35:40,01,10,1, 11.9,1,1, 13.101, 10501.367, 434.866, 52906.998 25/09/17,08:35:40,02,10,1, 11.9,1,1, 13.101, 10501.341, 434.875, 52906.997 25/09/17,08:35:40,03,10,1, 11.9,1,1, 13.101, 10501.315, 434.871, 52907.018 25/09/17,08:35:40,04,10,1, 11.9,1,1, 13.101, 10501.304, 434.854, 52907.026 25/09/17,08:35:40,05,10,1, 11.9,1,1, 13.101, 10501.325, 434.854, 52907.005 25/09/17,08:35:40,06,10,1, 11.9,1,1, 13.101, 10501.254, 434.850, 52907.001 25/09/17,08:35:40,07,10,1, 11.9,1,1, 13.101, 10501.266, 434.820, 52906.987 25/09/17,08:35:40,08,10,1, 11.9,1,1, 13.101, 10501.290, 434.846, 52907.027 25/09/17,08:35:40,09,10,1, 11.9,1,1, 13.101, 10501.241, 434.797, 52906.953 25/09/17,08:35:40,10,10,1, 11.9,1,1, 13.101, 10501.234, 434.825, 52906.968 25/09/17,08:35:40,11,10,1, 11.9,1,1, 13.101, 10501.206, 434.784, 52906.899 25/09/17,08:35:40,12,10,1, 11.9,1,1, 13.101, 10501.194, 434.800, 52906.938 25/09/17,08:35:40,13,10,1, 11.9,1,1, 13.101, 10501.196, 434.808, 52906.901 25/09/17,08:35:40,14,10,1, 11.9,1,1, 13.101, 10501.192, 434.786, 52906.906 25/09/17,08:35:40,15,10,1, 11.9,1,1, 13.101, 10501.181, 434.769, 52906.932 25/09/17,08:35:40,16,10,1, 11.9,1,1, 13.101, 10501.173, 434.770, 52906.944 25/09/17,08:35:40,17,10,1, 11.9,1,1, 13.101, 10501.134, 434.751, 52906.901 25/09/17,08:35:40,18,10,1, 11.9,1,1, 13.101, 10501.123, 434.734, 52906.928 25/09/17,08:35:40,19,10,1, 11.9,1,1, 13.101, 10501.107, 434.732, 52906.889 25/09/17,08:35:41,00,10,1, 11.9,1,1, 13.104, 10501.100, 434.732, 52906.889 25/09/17,08:35:41,01,10,1, 11.9,1,1, 13.104, 10501.086, 434.737, 52906.904 25/09/17,08:35:41,02,10,1, 11.9,1,1, 13.104, 10501.080, 434.718, 52906.867 25/09/17,08:35:41,03,10,1, 11.9,1,1, 13.104, 10501.064, 434.718, 52906.875 25/09/17,08:35:41,04,10,1, 11.9,1,1, 13.104, 10501.062, 434.684, 52906.831 25/09/17,08:35:41,05,10,1, 11.9,1,1, 13.104, 10501.060, 434.709, 52906.924 25/09/17,08:35:41,06,10,1, 11.9,1,1, 13.104, 10501.040, 434.687, 52906.785 25/09/17,08:35:41,07,10,1, 11.9,1,1, 13.104, 10500.996, 434.683, 52906.814 25/09/17,08:35:41,08,10,1, 11.9,1,1, 13.104, 10501.046, 434.704, 52906.912 25/09/17,08:35:41,09,10,1, 11.9,1,1, 13.104, 10501.016, 434.664, 52906.845 25/09/17,08:35:41,10,10,1, 11.9,1,1, 13.104, 10501.009, 434.693, 52906.863 25/09/17,08:35:41,11,10,1, 11.9,1,1, 13.104, 10500.988, 434.664, 52906.842 25/09/17,08:35:41,12,10,1, 11.9,1,1, 13.104, 10501.002, 434.658, 52906.803 25/09/17,08:35:41,13,10,1, 11.9,1,1, 13.104, 10500.970, 434.651, 52906.795 25/09/17,08:35:41,14,10,1, 11.9,1,1, 13.104, 10500.973, 434.655, 52906.775 25/09/17,08:35:41,15,10,1, 11.9,1,1, 13.104, 10500.966, 434.594, 52906.777 25/09/17,08:35:41,16,10,1, 11.9,1,1, 13.104, 10500.965, 434.606, 52906.738 25/09/17,08:35:41,17,10,1, 11.9,1,1, 13.104, 10500.939, 434.623, 52906.733 25/09/17,08:35:41,18,10,1, 11.9,1,1, 13.104, 10500.934, 434.614, 52906.773 25/09/17,08:35:41,19,10,1, 11.9,1,1, 13.104, 10500.913, 434.623, 52906.799 25/09/17,08:35:42,00,10,1, 12.0,1,1, 13.101, 10500.908, 434.623, 52906.799 25/09/17,08:35:42,01,10,1, 12.0,1,1, 13.101, 10500.906, 434.605, 52906.740 25/09/17,08:35:42,02,10,1, 12.0,1,1, 13.101, 10500.860, 434.572, 52906.745 25/09/17,08:35:42,03,10,1, 12.0,1,1, 13.101, 10500.869, 434.575, 52906.709 25/09/17,08:35:42,04,10,1, 12.0,1,1, 13.101, 10500.863, 434.571, 52906.684 25/09/17,08:35:42,05,10,1, 12.0,1,1, 13.101, 10500.870, 434.554, 52906.729 25/09/17,08:35:42,06,10,1, 12.0,1,1, 13.101, 10500.851, 434.557, 52906.727 25/09/17,08:35:42,07,10,1, 12.0,1,1, 13.101, 10500.843, 434.560, 52906.722 25/09/17,08:35:42,08,10,1, 12.0,1,1, 13.101, 10500.825, 434.534, 52906.644 25/09/17,08:35:42,09,10,1, 12.0,1,1, 13.101, 10500.832, 434.544, 52906.758 25/09/17,08:35:42,10,10,1, 12.0,1,1, 13.101, 10500.840, 434.569, 52906.673 25/09/17,08:35:42,11,10,1, 12.0,1,1, 13.101, 10500.788, 434.556, 52906.703 25/09/17,08:35:42,12,10,1, 12.0,1,1, 13.101, 10500.801, 434.537, 52906.650 25/09/17,08:35:42,13,10,1, 12.0,1,1, 13.101, 10500.787, 434.528, 52906.606 25/09/17,08:35:42,14,10,1, 12.0,1,1, 13.101, 10500.804, 434.537, 52906.676 25/09/17,08:35:42,15,10,1, 12.0,1,1, 13.101, 10500.791, 434.510, 52906.692 25/09/17,08:35:42,16,10,1, 12.0,1,1, 13.101, 10500.789, 434.565, 52906.686 25/09/17,08:35:42,17,10,1, 12.0,1,1, 13.101, 10500.765, 434.520, 52906.640 25/09/17,08:35:42,18,10,1, 12.0,1,1, 13.101, 10500.759, 434.508, 52906.571 25/09/17,08:35:42,19,10,1, 12.0,1,1, 13.101, 10500.751, 434.483, 52906.649 25/09/17,08:35:43,00,10,1, 11.9,1,1, 13.104, 10500.749, 434.483, 52906.649 25/09/17,08:35:43,01,10,1, 11.9,1,1, 13.104, 10500.738, 434.497, 52906.602 25/09/17,08:35:43,02,10,1, 11.9,1,1, 13.104, 10500.750, 434.506, 52906.542 25/09/17,08:35:43,03,10,1, 11.9,1,1, 13.104, 10500.728, 434.491, 52906.621 25/09/17,08:35:43,04,10,1, 11.9,1,1, 13.104, 10500.727, 434.482, 52906.565 25/09/17,08:35:43,05,10,1, 11.9,1,1, 13.104, 10500.709, 434.495, 52906.602 25/09/17,08:35:43,06,10,1, 11.9,1,1, 13.104, 10500.688, 434.475, 52906.590 25/09/17,08:35:43,07,10,1, 11.9,1,1, 13.104, 10500.695, 434.511, 52906.535 25/09/17,08:35:43,08,10,1, 11.9,1,1, 13.104, 10500.671, 434.475, 52906.490 25/09/17,08:35:43,09,10,1, 11.9,1,1, 13.104, 10500.684, 434.493, 52906.561 25/09/17,08:35:43,10,10,1, 11.9,1,1, 13.104, 10500.651, 434.463, 52906.494 25/09/17,08:35:43,11,10,1, 11.9,1,1, 13.104, 10500.681, 434.478, 52906.479 25/09/17,08:35:43,12,10,1, 11.9,1,1, 13.104, 10500.650, 434.478, 52906.512 25/09/17,08:35:43,13,10,1, 11.9,1,1, 13.104, 10500.643, 434.467, 52906.510 25/09/17,08:35:43,14,10,1, 11.9,1,1, 13.104, 10500.631, 434.478, 52906.537 25/09/17,08:35:43,15,10,1, 11.9,1,1, 13.104, 10500.647, 434.472, 52906.480 25/09/17,08:35:43,16,10,1, 11.9,1,1, 13.104, 10500.611, 434.487, 52906.477 25/09/17,08:35:43,17,10,1, 11.9,1,1, 13.104, 10500.641, 434.468, 52906.488 25/09/17,08:35:43,18,10,1, 11.9,1,1, 13.104, 10500.635, 434.461, 52906.492 25/09/17,08:35:43,19,10,1, 11.9,1,1, 13.104, 10500.617, 434.459, 52906.479 25/09/17,08:35:44,00,10,1, 11.9,1,1, 13.101, 10500.616, 434.459, 52906.479 25/09/17,08:35:44,01,10,1, 11.9,1,1, 13.101, 10500.619, 434.451, 52906.469 25/09/17,08:35:44,02,10,1, 11.9,1,1, 13.101, 10500.612, 434.468, 52906.448 25/09/17,08:35:44,03,10,1, 11.9,1,1, 13.101, 10500.594, 434.475, 52906.400 25/09/17,08:35:44,04,10,1, 11.9,1,1, 13.101, 10500.583, 434.438, 52906.491 25/09/17,08:35:44,05,10,1, 11.9,1,1, 13.101, 10500.594, 434.457, 52906.377 25/09/17,08:35:44,06,10,1, 11.9,1,1, 13.101, 10500.596, 434.472, 52906.456 25/09/17,08:35:44,07,10,1, 11.9,1,1, 13.101, 10500.585, 434.464, 52906.401 25/09/17,08:35:44,08,10,1, 11.9,1,1, 13.101, 10500.562, 434.442, 52906.390 25/09/17,08:35:44,09,10,1, 11.9,1,1, 13.101, 10500.580, 434.457, 52906.416 25/09/17,08:35:44,10,10,1, 11.9,1,1, 13.101, 10500.570, 434.468, 52906.406 25/09/17,08:35:44,11,10,1, 11.9,1,1, 13.101, 10500.572, 434.456, 52906.383 25/09/17,08:35:44,12,10,1, 11.9,1,1, 13.101, 10500.542, 434.438, 52906.404 25/09/17,08:35:44,13,10,1, 11.9,1,1, 13.101, 10500.583, 434.447, 52906.353 25/09/17,08:35:44,14,10,1, 11.9,1,1, 13.101, 10500.547, 434.452, 52906.447 25/09/17,08:35:44,15,10,1, 11.9,1,1, 13.101, 10500.583, 434.443, 52906.342 25/09/17,08:35:44,16,10,1, 11.9,1,1, 13.101, 10500.541, 434.443, 52906.390 25/09/17,08:35:44,17,10,1, 11.9,1,1, 13.101, 10500.538, 434.437, 52906.337 25/09/17,08:35:44,18,10,1, 11.9,1,1, 13.101, 10500.514, 434.427, 52906.381 25/09/17,08:35:44,19,10,1, 11.9,1,1, 13.101, 10500.547, 434.431, 52906.354 25/09/17,08:35:45,00,09,1, 11.9,1,1, 13.101, 10500.541, 434.431, 52906.354 25/09/17,08:35:45,01,09,1, 11.9,1,1, 13.101, 10500.570, 434.415, 52906.354 25/09/17,08:35:45,02,09,1, 11.9,1,1, 13.101, 10500.556, 434.436, 52906.364 25/09/17,08:35:45,03,09,1, 11.9,1,1, 13.101, 10500.542, 434.453, 52906.359 25/09/17,08:35:45,04,09,1, 11.9,1,1, 13.101, 10500.551, 434.434, 52906.338 25/09/17,08:35:45,05,09,1, 11.9,1,1, 13.101, 10500.547, 434.426, 52906.296 25/09/17,08:35:45,06,09,1, 11.9,1,1, 13.101, 10500.550, 434.440, 52906.343 25/09/17,08:35:45,07,09,1, 11.9,1,1, 13.101, 10500.538, 434.431, 52906.274 25/09/17,08:35:45,08,09,1, 11.9,1,1, 13.101, 10500.550, 434.421, 52906.267 25/09/17,08:35:45,09,09,1, 11.9,1,1, 13.101, 10500.533, 434.421, 52906.297 25/09/17,08:35:45,10,09,1, 11.9,1,1, 13.101, 10500.539, 434.428, 52906.358 25/09/17,08:35:45,11,09,1, 11.9,1,1, 13.101, 10500.548, 434.438, 52906.247 25/09/17,08:35:45,12,09,1, 11.9,1,1, 13.101, 10500.544, 434.439, 52906.369 25/09/17,08:35:45,13,09,1, 11.9,1,1, 13.101, 10500.544, 434.457, 52906.240 25/09/17,08:35:45,14,09,1, 11.9,1,1, 13.101, 10500.551, 434.424, 52906.184 25/09/17,08:35:45,15,09,1, 11.9,1,1, 13.101, 10500.551, 434.431, 52906.256 25/09/17,08:35:45,16,09,1, 11.9,1,1, 13.101, 10500.526, 434.443, 52906.289 25/09/17,08:35:45,17,09,1, 11.9,1,1, 13.101, 10500.553, 434.442, 52906.260 25/09/17,08:35:45,18,09,1, 11.9,1,1, 13.101, 10500.551, 434.444, 52906.250 25/09/17,08:35:45,19,09,1, 11.9,1,1, 13.101, 10500.550, 434.429, 52906.263 25/09/17,08:35:46,00,09,1, 11.8,1,1, 13.104, 10500.549, 434.429, 52906.263 25/09/17,08:35:46,01,09,1, 11.8,1,1, 13.104, 10500.554, 434.442, 52906.290 25/09/17,08:35:46,02,09,1, 11.8,1,1, 13.104, 10500.522, 434.458, 52906.334 25/09/17,08:35:46,03,09,1, 11.8,1,1, 13.104, 10500.554, 434.426, 52906.282 25/09/17,08:35:46,04,09,1, 11.8,1,1, 13.104, 10500.567, 434.450, 52906.193 25/09/17,08:35:46,05,09,1, 11.8,1,1, 13.104, 10500.565, 434.437, 52906.253 25/09/17,08:35:46,06,09,1, 11.8,1,1, 13.104, 10500.561, 434.442, 52906.251 25/09/17,08:35:46,07,09,1, 11.8,1,1, 13.104, 10500.557, 434.445, 52906.180 25/09/17,08:35:46,08,09,1, 11.8,1,1, 13.104, 10500.565, 434.456, 52906.210 25/09/17,08:35:46,09,09,1, 11.8,1,1, 13.104, 10500.566, 434.463, 52906.198 25/09/17,08:35:46,10,09,1, 11.8,1,1, 13.104, 10500.569, 434.433, 52906.137 25/09/17,08:35:46,11,09,1, 11.8,1,1, 13.104, 10500.571, 434.468, 52906.219 25/09/17,08:35:46,12,09,1, 11.8,1,1, 13.104, 10500.555, 434.467, 52906.174 25/09/17,08:35:46,13,09,1, 11.8,1,1, 13.104, 10500.605, 434.479, 52906.224 25/09/17,08:35:46,14,09,1, 11.8,1,1, 13.104, 10500.566, 434.446, 52906.179 25/09/17,08:35:46,15,09,1, 11.8,1,1, 13.104, 10500.581, 434.444, 52906.205 25/09/17,08:35:46,16,09,1, 11.8,1,1, 13.104, 10500.604, 434.461, 52906.177 25/09/17,08:35:46,17,09,1, 11.8,1,1, 13.104, 10500.588, 434.471, 52906.192 25/09/17,08:35:46,18,09,1, 11.8,1,1, 13.104, 10500.578, 434.495, 52906.189 25/09/17,08:35:46,19,09,1, 11.8,1,1, 13.104, 10500.627, 434.466, 52906.135 25/09/17,08:35:47,00,09,1, 11.9,1,1, 13.105, 10500.624, 434.466, 52906.135 25/09/17,08:35:47,01,09,1, 11.9,1,1, 13.105, 10500.613, 434.477, 52906.217 25/09/17,08:35:47,02,09,1, 11.9,1,1, 13.105, 10500.584, 434.507, 52906.173 25/09/17,08:35:47,03,09,1, 11.9,1,1, 13.105, 10500.590, 434.492, 52906.173 25/09/17,08:35:47,04,09,1, 11.9,1,1, 13.105, 10500.636, 434.475, 52906.157 25/09/17,08:35:47,05,09,1, 11.9,1,1, 13.105, 10500.622, 434.480, 52906.131 25/09/17,08:35:47,06,09,1, 11.9,1,1, 13.105, 10500.638, 434.487, 52906.160 25/09/17,08:35:47,07,09,1, 11.9,1,1, 13.105, 10500.631, 434.482, 52906.136 25/09/17,08:35:47,08,09,1, 11.9,1,1, 13.105, 10500.614, 434.479, 52906.100 25/09/17,08:35:47,09,09,1, 11.9,1,1, 13.105, 10500.628, 434.498, 52906.104 25/09/17,08:35:47,10,09,1, 11.9,1,1, 13.105, 10500.651, 434.478, 52906.108 25/09/17,08:35:47,11,09,1, 11.9,1,1, 13.105, 10500.622, 434.485, 52906.130 25/09/17,08:35:47,12,09,1, 11.9,1,1, 13.105, 10500.632, 434.509, 52906.125 25/09/17,08:35:47,13,09,1, 11.9,1,1, 13.105, 10500.638, 434.494, 52906.141 25/09/17,08:35:47,14,09,1, 11.9,1,1, 13.105, 10500.652, 434.498, 52906.090 25/09/17,08:35:47,15,09,1, 11.9,1,1, 13.105, 10500.633, 434.509, 52906.147 25/09/17,08:35:47,16,09,1, 11.9,1,1, 13.105, 10500.649, 434.516, 52906.130 25/09/17,08:35:47,17,09,1, 11.9,1,1, 13.105, 10500.645, 434.510, 52906.125 25/09/17,08:35:47,18,09,1, 11.9,1,1, 13.105, 10500.659, 434.518, 52906.130 25/09/17,08:35:47,19,09,1, 11.9,1,1, 13.105, 10500.676, 434.512, 52906.087 25/09/17,08:35:48,00,09,1, 11.9,1,1, 13.104, 10500.674, 434.512, 52906.087 25/09/17,08:35:48,01,09,1, 11.9,1,1, 13.104, 10500.639, 434.514, 52906.062 25/09/17,08:35:48,02,09,1, 11.9,1,1, 13.104, 10500.661, 434.518, 52906.126 25/09/17,08:35:48,03,09,1, 11.9,1,1, 13.104, 10500.686, 434.514, 52906.102 25/09/17,08:35:48,04,09,1, 11.9,1,1, 13.104, 10500.672, 434.555, 52906.093 25/09/17,08:35:48,05,09,1, 11.9,1,1, 13.104, 10500.712, 434.537, 52906.119 25/09/17,08:35:48,06,09,1, 11.9,1,1, 13.104, 10500.680, 434.547, 52906.080 25/09/17,08:35:48,07,09,1, 11.9,1,1, 13.104, 10500.701, 434.547, 52906.073 25/09/17,08:35:48,08,09,1, 11.9,1,1, 13.104, 10500.696, 434.545, 52906.018 25/09/17,08:35:48,09,09,1, 11.9,1,1, 13.104, 10500.707, 434.562, 52906.040 25/09/17,08:35:48,10,09,1, 11.9,1,1, 13.104, 10500.723, 434.583, 52906.091 25/09/17,08:35:48,11,09,1, 11.9,1,1, 13.104, 10500.715, 434.589, 52906.053 25/09/17,08:35:48,12,09,1, 11.9,1,1, 13.104, 10500.742, 434.569, 52906.049 25/09/17,08:35:48,13,09,1, 11.9,1,1, 13.104, 10500.744, 434.578, 52906.105 25/09/17,08:35:48,14,09,1, 11.9,1,1, 13.104, 10500.733, 434.570, 52906.016 25/09/17,08:35:48,15,09,1, 11.9,1,1, 13.104, 10500.722, 434.600, 52906.116 25/09/17,08:35:48,16,09,1, 11.9,1,1, 13.104, 10500.732, 434.569, 52906.075 25/09/17,08:35:48,17,09,1, 11.9,1,1, 13.104, 10500.740, 434.582, 52906.042 25/09/17,08:35:48,18,09,1, 11.9,1,1, 13.104, 10500.770, 434.615, 52906.086 25/09/17,08:35:48,19,09,1, 11.9,1,1, 13.104, 10500.771, 434.603, 52905.983 25/09/17,08:35:49,00,09,1, 11.9,1,1, 13.103, 10500.766, 434.603, 52905.983 25/09/17,08:35:49,01,09,1, 11.9,1,1, 13.103, 10500.793, 434.595, 52906.012 25/09/17,08:35:49,02,09,1, 11.9,1,1, 13.103, 10500.793, 434.602, 52905.965 25/09/17,08:35:49,03,09,1, 11.9,1,1, 13.103, 10500.781, 434.598, 52905.956 25/09/17,08:35:49,04,09,1, 11.9,1,1, 13.103, 10500.747, 434.624, 52906.063 25/09/17,08:35:49,05,09,1, 11.9,1,1, 13.103, 10500.777, 434.607, 52906.089 25/09/17,08:35:49,06,09,1, 11.9,1,1, 13.103, 10500.792, 434.626, 52906.055 25/09/17,08:35:49,07,09,1, 11.9,1,1, 13.103, 10500.791, 434.625, 52906.102 25/09/17,08:35:49,08,09,1, 11.9,1,1, 13.103, 10500.814, 434.601, 52906.025 25/09/17,08:35:49,09,09,1, 11.9,1,1, 13.103, 10500.790, 434.641, 52906.006 25/09/17,08:35:49,10,09,1, 11.9,1,1, 13.103, 10500.826, 434.655, 52906.072 25/09/17,08:35:49,11,09,1, 11.9,1,1, 13.103, 10500.842, 434.668, 52906.032 25/09/17,08:35:49,12,09,1, 11.9,1,1, 13.103, 10500.830, 434.634, 52906.024 25/09/17,08:35:49,13,09,1, 11.9,1,1, 13.103, 10500.833, 434.690, 52905.951 25/09/17,08:35:49,14,09,1, 11.9,1,1, 13.103, 10500.841, 434.671, 52906.003 25/09/17,08:35:49,15,09,1, 11.9,1,1, 13.103, 10500.859, 434.684, 52906.070 25/09/17,08:35:49,16,09,1, 11.9,1,1, 13.103, 10500.861, 434.679, 52905.995 25/09/17,08:35:49,17,09,1, 11.9,1,1, 13.103, 10500.852, 434.676, 52905.986 25/09/17,08:35:49,18,09,1, 11.9,1,1, 13.103, 10500.864, 434.702, 52906.049 25/09/17,08:35:49,19,09,1, 11.9,1,1, 13.103, 10500.877, 434.687, 52906.052 25/09/17,08:35:50,00,09,1, 12.0,1,1, 13.103, 10500.875, 434.687, 52906.052 25/09/17,08:35:50,01,09,1, 12.0,1,1, 13.103, 10500.891, 434.682, 52906.004 25/09/17,08:35:50,02,09,1, 12.0,1,1, 13.103, 10500.889, 434.702, 52906.057 25/09/17,08:35:50,03,09,1, 12.0,1,1, 13.103, 10500.900, 434.716, 52906.075 25/09/17,08:35:50,04,09,1, 12.0,1,1, 13.103, 10500.929, 434.735, 52906.063 25/09/17,08:35:50,05,09,1, 12.0,1,1, 13.103, 10500.924, 434.717, 52906.037 25/09/17,08:35:50,06,09,1, 12.0,1,1, 13.103, 10500.919, 434.734, 52906.014 25/09/17,08:35:50,07,09,1, 12.0,1,1, 13.103, 10500.927, 434.752, 52906.016 25/09/17,08:35:50,08,09,1, 12.0,1,1, 13.103, 10500.932, 434.748, 52905.967 25/09/17,08:35:50,09,09,1, 12.0,1,1, 13.103, 10500.920, 434.757, 52906.012 25/09/17,08:35:50,10,09,1, 12.0,1,1, 13.103, 10500.955, 434.770, 52905.988 25/09/17,08:35:50,11,09,1, 12.0,1,1, 13.103, 10500.945, 434.771, 52906.018 25/09/17,08:35:50,12,09,1, 12.0,1,1, 13.103, 10500.946, 434.767, 52906.021 25/09/17,08:35:50,13,09,1, 12.0,1,1, 13.103, 10500.957, 434.804, 52906.025 25/09/17,08:35:50,14,09,1, 12.0,1,1, 13.103, 10500.982, 434.802, 52906.001 25/09/17,08:35:50,15,09,1, 12.0,1,1, 13.103, 10500.987, 434.801, 52906.002 25/09/17,08:35:50,16,09,1, 12.0,1,1, 13.103, 10501.000, 434.835, 52906.119 25/09/17,08:35:50,17,09,1, 12.0,1,1, 13.103, 10500.992, 434.822, 52905.979 25/09/17,08:35:50,18,09,1, 12.0,1,1, 13.103, 10500.997, 434.835, 52906.040 25/09/17,08:35:50,19,09,1, 12.0,1,1, 13.103, 10500.998, 434.833, 52906.010 25/09/17,08:35:51,00,10,1, 11.9,1,1, 13.104, 10500.991, 434.833, 52906.010 25/09/17,08:35:51,01,10,1, 11.9,1,1, 13.104, 10501.029, 434.840, 52906.011 25/09/17,08:35:51,02,10,1, 11.9,1,1, 13.104, 10501.029, 434.884, 52906.044 25/09/17,08:35:51,03,10,1, 11.9,1,1, 13.104, 10501.020, 434.855, 52906.036 25/09/17,08:35:51,04,10,1, 11.9,1,1, 13.104, 10501.030, 434.871, 52906.044 25/09/17,08:35:51,05,10,1, 11.9,1,1, 13.104, 10501.066, 434.913, 52906.011 25/09/17,08:35:51,06,10,1, 11.9,1,1, 13.104, 10501.046, 434.885, 52906.048 25/09/17,08:35:51,07,10,1, 11.9,1,1, 13.104, 10501.037, 434.906, 52906.030 25/09/17,08:35:51,08,10,1, 11.9,1,1, 13.104, 10501.059, 434.894, 52906.040 25/09/17,08:35:51,09,10,1, 11.9,1,1, 13.104, 10501.060, 434.906, 52906.010 25/09/17,08:35:51,10,10,1, 11.9,1,1, 13.104, 10501.054, 434.925, 52906.070 25/09/17,08:35:51,11,10,1, 11.9,1,1, 13.104, 10501.090, 434.935, 52905.974 25/09/17,08:35:51,12,10,1, 11.9,1,1, 13.104, 10501.091, 434.933, 52905.996 25/09/17,08:35:51,13,10,1, 11.9,1,1, 13.104, 10501.092, 434.969, 52906.074 25/09/17,08:35:51,14,10,1, 11.9,1,1, 13.104, 10501.120, 434.963, 52906.068 25/09/17,08:35:51,15,10,1, 11.9,1,1, 13.104, 10501.092, 434.982, 52906.042 25/09/17,08:35:51,16,10,1, 11.9,1,1, 13.104, 10501.123, 434.989, 52906.031 25/09/17,08:35:51,17,10,1, 11.9,1,1, 13.104, 10501.116, 434.986, 52906.089 25/09/17,08:35:51,18,10,1, 11.9,1,1, 13.104, 10501.124, 435.011, 52906.040 25/09/17,08:35:51,19,10,1, 11.9,1,1, 13.104, 10501.150, 435.016, 52906.102 25/09/17,08:35:52,00,10,1, 11.9,1,1, 13.101, 10501.142, 435.016, 52906.102 25/09/17,08:35:52,01,10,1, 11.9,1,1, 13.101, 10501.176, 435.035, 52906.063 25/09/17,08:35:52,02,10,1, 11.9,1,1, 13.101, 10501.150, 435.044, 52906.040 25/09/17,08:35:52,03,10,1, 11.9,1,1, 13.101, 10501.158, 435.065, 52906.055 25/09/17,08:35:52,04,10,1, 11.9,1,1, 13.101, 10501.163, 435.083, 52906.050 25/09/17,08:35:52,05,10,1, 11.9,1,1, 13.101, 10501.161, 435.077, 52906.048 25/09/17,08:35:52,06,10,1, 11.9,1,1, 13.101, 10501.159, 435.101, 52906.122 25/09/17,08:35:52,07,10,1, 11.9,1,1, 13.101, 10501.188, 435.098, 52906.011 25/09/17,08:35:52,08,10,1, 11.9,1,1, 13.101, 10501.167, 435.113, 52906.040 25/09/17,08:35:52,09,10,1, 11.9,1,1, 13.101, 10501.159, 435.157, 52906.129 25/09/17,08:35:52,10,10,1, 11.9,1,1, 13.101, 10501.210, 435.165, 52906.160 25/09/17,08:35:52,11,10,1, 11.9,1,1, 13.101, 10501.228, 435.149, 52906.058 25/09/17,08:35:52,12,10,1, 11.9,1,1, 13.101, 10501.226, 435.168, 52906.078 25/09/17,08:35:52,13,10,1, 11.9,1,1, 13.101, 10501.234, 435.203, 52906.091 25/09/17,08:35:52,14,10,1, 11.9,1,1, 13.101, 10501.211, 435.219, 52906.174 25/09/17,08:35:52,15,10,1, 11.9,1,1, 13.101, 10501.227, 435.192, 52906.093 25/09/17,08:35:52,16,10,1, 11.9,1,1, 13.101, 10501.209, 435.236, 52906.067 25/09/17,08:35:52,17,10,1, 11.9,1,1, 13.101, 10501.206, 435.235, 52906.072 25/09/17,08:35:52,18,10,1, 11.9,1,1, 13.101, 10501.241, 435.257, 52906.109 25/09/17,08:35:52,19,10,1, 11.9,1,1, 13.101, 10501.226, 435.251, 52906.163 25/09/17,08:35:53,00,10,1, 12.0,1,1, 13.101, 10501.225, 435.251, 52906.163 25/09/17,08:35:53,01,10,1, 12.0,1,1, 13.101, 10501.235, 435.292, 52906.022 25/09/17,08:35:53,02,10,1, 12.0,1,1, 13.101, 10501.249, 435.294, 52906.080 25/09/17,08:35:53,03,10,1, 12.0,1,1, 13.101, 10501.246, 435.306, 52906.180 25/09/17,08:35:53,04,10,1, 12.0,1,1, 13.101, 10501.265, 435.341, 52906.152 25/09/17,08:35:53,05,10,1, 12.0,1,1, 13.101, 10501.234, 435.362, 52906.191 25/09/17,08:35:53,06,10,1, 12.0,1,1, 13.101, 10501.268, 435.365, 52906.148 25/09/17,08:35:53,07,10,1, 12.0,1,1, 13.101, 10501.268, 435.366, 52906.120 25/09/17,08:35:53,08,10,1, 12.0,1,1, 13.101, 10501.264, 435.402, 52906.140 25/09/17,08:35:53,09,10,1, 12.0,1,1, 13.101, 10501.273, 435.403, 52906.186 25/09/17,08:35:53,10,10,1, 12.0,1,1, 13.101, 10501.264, 435.428, 52906.145 25/09/17,08:35:53,11,10,1, 12.0,1,1, 13.101, 10501.280, 435.423, 52906.120 25/09/17,08:35:53,12,10,1, 12.0,1,1, 13.101, 10501.284, 435.430, 52906.149 25/09/17,08:35:53,13,10,1, 12.0,1,1, 13.101, 10501.302, 435.456, 52906.129 25/09/17,08:35:53,14,10,1, 12.0,1,1, 13.101, 10501.302, 435.466, 52906.166 25/09/17,08:35:53,15,10,1, 12.0,1,1, 13.101, 10501.306, 435.485, 52906.155 25/09/17,08:35:53,16,10,1, 12.0,1,1, 13.101, 10501.303, 435.503, 52906.178 25/09/17,08:35:53,17,10,1, 12.0,1,1, 13.101, 10501.323, 435.499, 52906.160 25/09/17,08:35:53,18,10,1, 12.0,1,1, 13.101, 10501.297, 435.523, 52906.152 25/09/17,08:35:53,19,10,1, 12.0,1,1, 13.101, 10501.310, 435.505, 52906.167 25/09/17,08:35:54,00,10,1, 12.0,1,1, 13.104, 10501.308, 435.505, 52906.167 25/09/17,08:35:54,01,10,1, 12.0,1,1, 13.104, 10501.314, 435.557, 52906.194 25/09/17,08:35:54,02,10,1, 12.0,1,1, 13.104, 10501.330, 435.585, 52906.229 25/09/17,08:35:54,03,10,1, 12.0,1,1, 13.104, 10501.344, 435.598, 52906.234 25/09/17,08:35:54,04,10,1, 12.0,1,1, 13.104, 10501.372, 435.592, 52906.226 25/09/17,08:35:54,05,10,1, 12.0,1,1, 13.104, 10501.345, 435.614, 52906.178 25/09/17,08:35:54,06,10,1, 12.0,1,1, 13.104, 10501.372, 435.631, 52906.197 25/09/17,08:35:54,07,10,1, 12.0,1,1, 13.104, 10501.362, 435.640, 52906.286 25/09/17,08:35:54,08,10,1, 12.0,1,1, 13.104, 10501.355, 435.656, 52906.247 25/09/17,08:35:54,09,10,1, 12.0,1,1, 13.104, 10501.343, 435.687, 52906.160 25/09/17,08:35:54,10,10,1, 12.0,1,1, 13.104, 10501.362, 435.699, 52906.160 25/09/17,08:35:54,11,10,1, 12.0,1,1, 13.104, 10501.360, 435.709, 52906.188 25/09/17,08:35:54,12,10,1, 12.0,1,1, 13.104, 10501.382, 435.718, 52906.239 25/09/17,08:35:54,13,10,1, 12.0,1,1, 13.104, 10501.350, 435.743, 52906.233 25/09/17,08:35:54,14,10,1, 12.0,1,1, 13.104, 10501.329, 435.792, 52906.378 25/09/17,08:35:54,15,10,1, 12.0,1,1, 13.104, 10501.387, 435.776, 52906.306 25/09/17,08:35:54,16,10,1, 12.0,1,1, 13.104, 10501.383, 435.798, 52906.324 25/09/17,08:35:54,17,10,1, 12.0,1,1, 13.104, 10501.384, 435.776, 52906.267 25/09/17,08:35:54,18,10,1, 12.0,1,1, 13.104, 10501.413, 435.830, 52906.298 25/09/17,08:35:54,19,10,1, 12.0,1,1, 13.104, 10501.390, 435.823, 52906.249 25/09/17,08:35:55,00,10,1, 11.8,1,1, 13.105, 10501.384, 435.823, 52906.249 25/09/17,08:35:55,01,10,1, 11.8,1,1, 13.105, 10501.396, 435.871, 52906.322 25/09/17,08:35:55,02,10,1, 11.8,1,1, 13.105, 10501.392, 435.865, 52906.328 25/09/17,08:35:55,03,10,1, 11.8,1,1, 13.105, 10501.424, 435.909, 52906.333 25/09/17,08:35:55,04,10,1, 11.8,1,1, 13.105, 10501.397, 435.897, 52906.253 25/09/17,08:35:55,05,10,1, 11.8,1,1, 13.105, 10501.416, 435.917, 52906.301 25/09/17,08:35:55,06,10,1, 11.8,1,1, 13.105, 10501.390, 435.934, 52906.348 25/09/17,08:35:55,07,10,1, 11.8,1,1, 13.105, 10501.406, 435.983, 52906.383 25/09/17,08:35:55,08,10,1, 11.8,1,1, 13.105, 10501.411, 435.969, 52906.363 25/09/17,08:35:55,09,10,1, 11.8,1,1, 13.105, 10501.414, 436.004, 52906.288 25/09/17,08:35:55,10,10,1, 11.8,1,1, 13.105, 10501.388, 435.988, 52906.357 25/09/17,08:35:55,11,10,1, 11.8,1,1, 13.105, 10501.419, 436.028, 52906.361 25/09/17,08:35:55,12,10,1, 11.8,1,1, 13.105, 10501.444, 436.046, 52906.340 25/09/17,08:35:55,13,10,1, 11.8,1,1, 13.105, 10501.406, 436.033, 52906.175 25/09/17,08:35:55,14,10,1, 11.8,1,1, 13.105, 10501.416, 436.056, 52906.281 25/09/17,08:35:55,15,10,1, 11.8,1,1, 13.105, 10501.398, 436.069, 52906.330 25/09/17,08:35:55,16,10,1, 11.8,1,1, 13.105, 10501.415, 436.091, 52906.365 25/09/17,08:35:55,17,10,1, 11.8,1,1, 13.105, 10501.431, 436.129, 52906.424 25/09/17,08:35:55,18,10,1, 11.8,1,1, 13.105, 10501.411, 436.132, 52906.400 25/09/17,08:35:55,19,10,1, 11.8,1,1, 13.105, 10501.429, 436.151, 52906.393 25/09/17,08:35:56,00,10,1, 11.9,1,1, 13.107, 10501.425, 436.151, 52906.393 25/09/17,08:35:56,01,10,1, 11.9,1,1, 13.107, 10501.433, 436.161, 52906.397 25/09/17,08:35:56,02,10,1, 11.9,1,1, 13.107, 10501.416, 436.170, 52906.473 25/09/17,08:35:56,03,10,1, 11.9,1,1, 13.107, 10501.435, 436.168, 52906.397 25/09/17,08:35:56,04,10,1, 11.9,1,1, 13.107, 10501.437, 436.187, 52906.501 25/09/17,08:35:56,05,10,1, 11.9,1,1, 13.107, 10501.455, 436.212, 52906.432 25/09/17,08:35:56,06,10,1, 11.9,1,1, 13.107, 10501.421, 436.198, 52906.472 25/09/17,08:35:56,07,10,1, 11.9,1,1, 13.107, 10501.453, 436.234, 52906.386 25/09/17,08:35:56,08,10,1, 11.9,1,1, 13.107, 10501.434, 436.241, 52906.457 25/09/17,08:35:56,09,10,1, 11.9,1,1, 13.107, 10501.437, 436.258, 52906.468 25/09/17,08:35:56,10,10,1, 11.9,1,1, 13.107, 10501.422, 436.264, 52906.424 25/09/17,08:35:56,11,10,1, 11.9,1,1, 13.107, 10501.443, 436.299, 52906.457 25/09/17,08:35:56,12,10,1, 11.9,1,1, 13.107, 10501.450, 436.310, 52906.430 25/09/17,08:35:56,13,10,1, 11.9,1,1, 13.107, 10501.445, 436.320, 52906.387 25/09/17,08:35:56,14,10,1, 11.9,1,1, 13.107, 10501.443, 436.347, 52906.426 25/09/17,08:35:56,15,10,1, 11.9,1,1, 13.107, 10501.433, 436.377, 52906.459 25/09/17,08:35:56,16,10,1, 11.9,1,1, 13.107, 10501.439, 436.377, 52906.536 25/09/17,08:35:56,17,10,1, 11.9,1,1, 13.107, 10501.419, 436.403, 52906.491 25/09/17,08:35:56,18,10,1, 11.9,1,1, 13.107, 10501.433, 436.410, 52906.508 25/09/17,08:35:56,19,10,1, 11.9,1,1, 13.107, 10501.449, 436.445, 52906.488 25/09/17,08:35:57,00,10,1, 11.9,1,1, 13.104, 10501.442, 436.445, 52906.488 25/09/17,08:35:57,01,10,1, 11.9,1,1, 13.104, 10501.437, 436.448, 52906.496 25/09/17,08:35:57,02,10,1, 11.9,1,1, 13.104, 10501.440, 436.506, 52906.647 25/09/17,08:35:57,03,10,1, 11.9,1,1, 13.104, 10501.428, 436.525, 52906.573 25/09/17,08:35:57,04,10,1, 11.9,1,1, 13.104, 10501.444, 436.540, 52906.671 25/09/17,08:35:57,05,10,1, 11.9,1,1, 13.104, 10501.433, 436.567, 52906.608 25/09/17,08:35:57,06,10,1, 11.9,1,1, 13.104, 10501.441, 436.555, 52906.637 25/09/17,08:35:57,07,10,1, 11.9,1,1, 13.104, 10501.410, 436.566, 52906.627 25/09/17,08:35:57,08,10,1, 11.9,1,1, 13.104, 10501.400, 436.597, 52906.618 25/09/17,08:35:57,09,10,1, 11.9,1,1, 13.104, 10501.394, 436.614, 52906.640 25/09/17,08:35:57,10,10,1, 11.9,1,1, 13.104, 10501.414, 436.620, 52906.659 25/09/17,08:35:57,11,10,1, 11.9,1,1, 13.104, 10501.413, 436.638, 52906.710 25/09/17,08:35:57,12,10,1, 11.9,1,1, 13.104, 10501.404, 436.673, 52906.678 25/09/17,08:35:57,13,10,1, 11.9,1,1, 13.104, 10501.393, 436.674, 52906.670 25/09/17,08:35:57,14,10,1, 11.9,1,1, 13.104, 10501.380, 436.693, 52906.725 25/09/17,08:35:57,15,10,1, 11.9,1,1, 13.104, 10501.385, 436.704, 52906.701 25/09/17,08:35:57,16,10,1, 11.9,1,1, 13.104, 10501.394, 436.741, 52906.699 25/09/17,08:35:57,17,10,1, 11.9,1,1, 13.104, 10501.388, 436.746, 52906.731 25/09/17,08:35:57,18,10,1, 11.9,1,1, 13.104, 10501.390, 436.760, 52906.730 25/09/17,08:35:57,19,10,1, 11.9,1,1, 13.104, 10501.365, 436.774, 52906.760 25/09/17,08:35:58,00,10,1, 12.0,1,1, 13.101, 10501.359, 436.774, 52906.760 25/09/17,08:35:58,01,10,1, 12.0,1,1, 13.101, 10501.361, 436.792, 52906.673 25/09/17,08:35:58,02,10,1, 12.0,1,1, 13.101, 10501.350, 436.804, 52906.736 25/09/17,08:35:58,03,10,1, 12.0,1,1, 13.101, 10501.365, 436.836, 52906.712 25/09/17,08:35:58,04,10,1, 12.0,1,1, 13.101, 10501.341, 436.871, 52906.790 25/09/17,08:35:58,05,10,1, 12.0,1,1, 13.101, 10501.346, 436.857, 52906.776 25/09/17,08:35:58,06,10,1, 12.0,1,1, 13.101, 10501.357, 436.899, 52906.766 25/09/17,08:35:58,07,10,1, 12.0,1,1, 13.101, 10501.356, 436.881, 52906.755 25/09/17,08:35:58,08,10,1, 12.0,1,1, 13.101, 10501.326, 436.926, 52906.810 25/09/17,08:35:58,09,10,1, 12.0,1,1, 13.101, 10501.340, 436.966, 52906.836 25/09/17,08:35:58,10,10,1, 12.0,1,1, 13.101, 10501.310, 436.954, 52906.834 25/09/17,08:35:58,11,10,1, 12.0,1,1, 13.101, 10501.332, 436.958, 52906.796 25/09/17,08:35:58,12,10,1, 12.0,1,1, 13.101, 10501.314, 436.995, 52906.832 25/09/17,08:35:58,13,10,1, 12.0,1,1, 13.101, 10501.331, 437.038, 52906.786 25/09/17,08:35:58,14,10,1, 12.0,1,1, 13.101, 10501.313, 437.046, 52906.826 25/09/17,08:35:58,15,10,1, 12.0,1,1, 13.101, 10501.292, 437.052, 52906.835 25/09/17,08:35:58,16,10,1, 12.0,1,1, 13.101, 10501.271, 437.083, 52906.827 25/09/17,08:35:58,17,10,1, 12.0,1,1, 13.101, 10501.285, 437.074, 52906.865 25/09/17,08:35:58,18,10,1, 12.0,1,1, 13.101, 10501.278, 437.102, 52906.821 25/09/17,08:35:58,19,10,1, 12.0,1,1, 13.101, 10501.279, 437.111, 52906.788 25/09/17,08:35:59,00,10,1, 11.9,1,1, 13.107, 10501.275, 437.111, 52906.788 25/09/17,08:35:59,01,10,1, 11.9,1,1, 13.107, 10501.243, 437.163, 52906.895 25/09/17,08:35:59,02,10,1, 11.9,1,1, 13.107, 10501.226, 437.159, 52906.809 25/09/17,08:35:59,03,10,1, 11.9,1,1, 13.107, 10501.228, 437.177, 52906.839 25/09/17,08:35:59,04,10,1, 11.9,1,1, 13.107, 10501.223, 437.194, 52906.917 25/09/17,08:35:59,05,10,1, 11.9,1,1, 13.107, 10501.230, 437.198, 52906.943 25/09/17,08:35:59,06,10,1, 11.9,1,1, 13.107, 10501.217, 437.212, 52906.864 25/09/17,08:35:59,07,10,1, 11.9,1,1, 13.107, 10501.199, 437.232, 52906.863 25/09/17,08:35:59,08,10,1, 11.9,1,1, 13.107, 10501.196, 437.265, 52906.893 25/09/17,08:35:59,09,10,1, 11.9,1,1, 13.107, 10501.188, 437.281, 52906.956 25/09/17,08:35:59,10,10,1, 11.9,1,1, 13.107, 10501.168, 437.273, 52906.868 25/09/17,08:35:59,11,10,1, 11.9,1,1, 13.107, 10501.166, 437.289, 52906.849 25/09/17,08:35:59,12,10,1, 11.9,1,1, 13.107, 10501.122, 437.336, 52906.944 25/09/17,08:35:59,13,10,1, 11.9,1,1, 13.107, 10501.145, 437.338, 52906.911 25/09/17,08:35:59,14,10,1, 11.9,1,1, 13.107, 10501.116, 437.343, 52906.931 25/09/17,08:35:59,15,10,1, 11.9,1,1, 13.107, 10501.103, 437.365, 52906.953 25/09/17,08:35:59,16,10,1, 11.9,1,1, 13.107, 10501.094, 437.389, 52906.888 25/09/17,08:35:59,17,10,1, 11.9,1,1, 13.107, 10501.107, 437.400, 52906.904 25/09/17,08:35:59,18,10,1, 11.9,1,1, 13.107, 10501.078, 437.432, 52906.982 25/09/17,08:35:59,19,10,1, 11.9,1,1, 13.107, 10501.052, 437.422, 52906.948 25/09/17,08:36:00,00,10,1, 12.0,1,1, 13.106, 10501.050, 437.422, 52906.948 25/09/17,08:36:00,01,10,1, 12.0,1,1, 13.106, 10501.054, 437.454, 52906.986 25/09/17,08:36:00,02,10,1, 12.0,1,1, 13.106, 10501.038, 437.455, 52906.901 25/09/17,08:36:00,03,10,1, 12.0,1,1, 13.106, 10501.031, 437.466, 52906.914 25/09/17,08:36:00,04,10,1, 12.0,1,1, 13.106, 10501.025, 437.484, 52906.953 25/09/17,08:36:00,05,10,1, 12.0,1,1, 13.106, 10501.006, 437.498, 52906.964 25/09/17,08:36:00,06,10,1, 12.0,1,1, 13.106, 10500.967, 437.519, 52906.934 25/09/17,08:36:00,07,10,1, 12.0,1,1, 13.106, 10500.966, 437.534, 52906.930 25/09/17,08:36:00,08,10,1, 12.0,1,1, 13.106, 10500.963, 437.548, 52906.910 25/09/17,08:36:00,09,10,1, 12.0,1,1, 13.106, 10500.926, 437.552, 52906.949 25/09/17,08:36:00,10,10,1, 12.0,1,1, 13.106, 10500.913, 437.596, 52906.926 25/09/17,08:36:00,11,10,1, 12.0,1,1, 13.106, 10500.913, 437.599, 52906.904 25/09/17,08:36:00,12,10,1, 12.0,1,1, 13.106, 10500.892, 437.629, 52906.936 25/09/17,08:36:00,13,10,1, 12.0,1,1, 13.106, 10500.903, 437.669, 52906.915 25/09/17,08:36:00,14,10,1, 12.0,1,1, 13.106, 10500.888, 437.661, 52907.033 25/09/17,08:36:00,15,10,1, 12.0,1,1, 13.106, 10500.865, 437.679, 52906.959 25/09/17,08:36:00,16,10,1, 12.0,1,1, 13.106, 10500.835, 437.676, 52907.022 25/09/17,08:36:00,17,10,1, 12.0,1,1, 13.106, 10500.848, 437.718, 52906.941 25/09/17,08:36:00,18,10,1, 12.0,1,1, 13.106, 10500.833, 437.708, 52906.932 25/09/17,08:36:00,19,10,1, 12.0,1,1, 13.106, 10500.808, 437.745, 52907.052 25/09/17,08:36:01,00,10,1, 11.9,1,1, 13.107, 10500.799, 437.745, 52907.052 25/09/17,08:36:01,01,10,1, 11.9,1,1, 13.107, 10500.794, 437.761, 52907.036 25/09/17,08:36:01,02,10,1, 11.9,1,1, 13.107, 10500.770, 437.768, 52907.043 25/09/17,08:36:01,03,10,1, 11.9,1,1, 13.107, 10500.791, 437.750, 52907.049 25/09/17,08:36:01,04,10,1, 11.9,1,1, 13.107, 10500.747, 437.781, 52907.018 25/09/17,08:36:01,05,10,1, 11.9,1,1, 13.107, 10500.766, 437.826, 52907.072 25/09/17,08:36:01,06,10,1, 11.9,1,1, 13.107, 10500.744, 437.830, 52907.069 25/09/17,08:36:01,07,10,1, 11.9,1,1, 13.107, 10500.695, 437.854, 52907.061 25/09/17,08:36:01,08,10,1, 11.9,1,1, 13.107, 10500.702, 437.845, 52906.981 25/09/17,08:36:01,09,10,1, 11.9,1,1, 13.107, 10500.687, 437.855, 52907.111 25/09/17,08:36:01,10,10,1, 11.9,1,1, 13.107, 10500.669, 437.868, 52907.010 25/09/17,08:36:01,11,10,1, 11.9,1,1, 13.107, 10500.702, 437.900, 52907.055 25/09/17,08:36:01,12,10,1, 11.9,1,1, 13.107, 10500.676, 437.896, 52907.008 25/09/17,08:36:01,13,10,1, 11.9,1,1, 13.107, 10500.641, 437.915, 52907.073 25/09/17,08:36:01,14,10,1, 11.9,1,1, 13.107, 10500.614, 437.912, 52907.004 25/09/17,08:36:01,15,10,1, 11.9,1,1, 13.107, 10500.638, 437.944, 52907.037 25/09/17,08:36:01,16,10,1, 11.9,1,1, 13.107, 10500.590, 437.970, 52907.258 25/09/17,08:36:01,17,10,1, 11.9,1,1, 13.107, 10500.572, 437.993, 52907.137 25/09/17,08:36:01,18,10,1, 11.9,1,1, 13.107, 10500.555, 437.977, 52907.062 25/09/17,08:36:01,19,10,1, 11.9,1,1, 13.107, 10500.564, 437.990, 52907.078 25/09/17,08:36:02,00,10,1, 11.9,1,1, 13.105, 10500.557, 437.990, 52907.078 25/09/17,08:36:02,01,10,1, 11.9,1,1, 13.105, 10500.536, 438.027, 52907.095 25/09/17,08:36:02,02,10,1, 11.9,1,1, 13.105, 10500.532, 438.043, 52907.095 25/09/17,08:36:02,03,10,1, 11.9,1,1, 13.105, 10500.523, 438.064, 52907.098 25/09/17,08:36:02,04,10,1, 11.9,1,1, 13.105, 10500.488, 438.086, 52907.166 25/09/17,08:36:02,05,10,1, 11.9,1,1, 13.105, 10500.480, 438.087, 52907.147 25/09/17,08:36:02,06,10,1, 11.9,1,1, 13.105, 10500.505, 438.104, 52907.124 25/09/17,08:36:02,07,10,1, 11.9,1,1, 13.105, 10500.463, 438.127, 52907.171 25/09/17,08:36:02,08,10,1, 11.9,1,1, 13.105, 10500.448, 438.112, 52907.132 25/09/17,08:36:02,09,10,1, 11.9,1,1, 13.105, 10500.459, 438.139, 52907.227 25/09/17,08:36:02,10,10,1, 11.9,1,1, 13.105, 10500.421, 438.142, 52907.192 25/09/17,08:36:02,11,10,1, 11.9,1,1, 13.105, 10500.425, 438.180, 52907.223 25/09/17,08:36:02,12,10,1, 11.9,1,1, 13.105, 10500.412, 438.180, 52907.222 25/09/17,08:36:02,13,10,1, 11.9,1,1, 13.105, 10500.395, 438.182, 52907.218 25/09/17,08:36:02,14,10,1, 11.9,1,1, 13.105, 10500.394, 438.193, 52907.259 25/09/17,08:36:02,15,10,1, 11.9,1,1, 13.105, 10500.411, 438.219, 52907.240 25/09/17,08:36:02,16,10,1, 11.9,1,1, 13.105, 10500.376, 438.251, 52907.243 25/09/17,08:36:02,17,10,1, 11.9,1,1, 13.105, 10500.362, 438.258, 52907.288 25/09/17,08:36:02,18,10,1, 11.9,1,1, 13.105, 10500.339, 438.271, 52907.189 25/09/17,08:36:02,19,10,1, 11.9,1,1, 13.105, 10500.329, 438.258, 52907.295 25/09/17,08:36:03,00,10,1, 11.9,1,1, 13.107, 10500.324, 438.258, 52907.295 25/09/17,08:36:03,01,10,1, 11.9,1,1, 13.107, 10500.294, 438.301, 52907.244 25/09/17,08:36:03,02,10,1, 11.9,1,1, 13.107, 10500.273, 438.276, 52907.183 25/09/17,08:36:03,03,10,1, 11.9,1,1, 13.107, 10500.266, 438.304, 52907.265 25/09/17,08:36:03,04,10,1, 11.9,1,1, 13.107, 10500.266, 438.319, 52907.284 25/09/17,08:36:03,05,10,1, 11.9,1,1, 13.107, 10500.264, 438.340, 52907.340 25/09/17,08:36:03,06,10,1, 11.9,1,1, 13.107, 10500.234, 438.341, 52907.251 25/09/17,08:36:03,07,10,1, 11.9,1,1, 13.107, 10500.220, 438.359, 52907.292 25/09/17,08:36:03,08,10,1, 11.9,1,1, 13.107, 10500.208, 438.374, 52907.256 25/09/17,08:36:03,09,10,1, 11.9,1,1, 13.107, 10500.199, 438.401, 52907.294 25/09/17,08:36:03,10,10,1, 11.9,1,1, 13.107, 10500.181, 438.411, 52907.351 25/09/17,08:36:03,11,10,1, 11.9,1,1, 13.107, 10500.199, 438.413, 52907.294 25/09/17,08:36:03,12,10,1, 11.9,1,1, 13.107, 10500.190, 438.470, 52907.279 25/09/17,08:36:03,13,10,1, 11.9,1,1, 13.107, 10500.150, 438.442, 52907.300 25/09/17,08:36:03,14,10,1, 11.9,1,1, 13.107, 10500.158, 438.461, 52907.342 25/09/17,08:36:03,15,10,1, 11.9,1,1, 13.107, 10500.130, 438.472, 52907.371 25/09/17,08:36:03,16,10,1, 11.9,1,1, 13.107, 10500.125, 438.463, 52907.331 25/09/17,08:36:03,17,10,1, 11.9,1,1, 13.107, 10500.108, 438.527, 52907.367 25/09/17,08:36:03,18,10,1, 11.9,1,1, 13.107, 10500.120, 438.492, 52907.342 25/09/17,08:36:03,19,10,1, 11.9,1,1, 13.107, 10500.078, 438.514, 52907.364 25/09/17,08:36:04,00,10,1, 11.9,1,1, 13.105, 10500.073, 438.514, 52907.364 25/09/17,08:36:04,01,10,1, 11.9,1,1, 13.105, 10500.054, 438.549, 52907.425 25/09/17,08:36:04,02,10,1, 11.9,1,1, 13.105, 10500.045, 438.551, 52907.433 25/09/17,08:36:04,03,10,1, 11.9,1,1, 13.105, 10500.061, 438.570, 52907.359 25/09/17,08:36:04,04,10,1, 11.9,1,1, 13.105, 10500.044, 438.582, 52907.359 25/09/17,08:36:04,05,10,1, 11.9,1,1, 13.105, 10500.004, 438.582, 52907.392 25/09/17,08:36:04,06,10,1, 11.9,1,1, 13.105, 10500.004, 438.584, 52907.410 25/09/17,08:36:04,07,10,1, 11.9,1,1, 13.105, 10499.967, 438.615, 52907.342 25/09/17,08:36:04,08,10,1, 11.9,1,1, 13.105, 10499.981, 438.645, 52907.422 25/09/17,08:36:04,09,10,1, 11.9,1,1, 13.105, 10499.957, 438.654, 52907.417 25/09/17,08:36:04,10,10,1, 11.9,1,1, 13.105, 10499.968, 438.639, 52907.377 25/09/17,08:36:04,11,10,1, 11.9,1,1, 13.105, 10499.920, 438.677, 52907.423 25/09/17,08:36:04,12,10,1, 11.9,1,1, 13.105, 10499.959, 438.688, 52907.471 25/09/17,08:36:04,13,10,1, 11.9,1,1, 13.105, 10499.902, 438.710, 52907.378 25/09/17,08:36:04,14,10,1, 11.9,1,1, 13.105, 10499.899, 438.708, 52907.488 25/09/17,08:36:04,15,10,1, 11.9,1,1, 13.105, 10499.890, 438.711, 52907.441 25/09/17,08:36:04,16,10,1, 11.9,1,1, 13.105, 10499.897, 438.734, 52907.486 25/09/17,08:36:04,17,10,1, 11.9,1,1, 13.105, 10499.890, 438.740, 52907.503 25/09/17,08:36:04,18,10,1, 11.9,1,1, 13.105, 10499.865, 438.753, 52907.409 25/09/17,08:36:04,19,10,1, 11.9,1,1, 13.105, 10499.847, 438.770, 52907.481 25/09/17,08:36:05,00,10,1, 12.0,1,1, 13.108, 10499.840, 438.770, 52907.481 25/09/17,08:36:05,01,10,1, 12.0,1,1, 13.108, 10499.851, 438.783, 52907.509 25/09/17,08:36:05,02,10,1, 12.0,1,1, 13.108, 10499.826, 438.788, 52907.434 25/09/17,08:36:05,03,10,1, 12.0,1,1, 13.108, 10499.790, 438.796, 52907.419 25/09/17,08:36:05,04,10,1, 12.0,1,1, 13.108, 10499.796, 438.825, 52907.500 25/09/17,08:36:05,05,10,1, 12.0,1,1, 13.108, 10499.765, 438.827, 52907.440 25/09/17,08:36:05,06,10,1, 12.0,1,1, 13.108, 10499.740, 438.866, 52907.535 25/09/17,08:36:05,07,10,1, 12.0,1,1, 13.108, 10499.767, 438.867, 52907.483 25/09/17,08:36:05,08,10,1, 12.0,1,1, 13.108, 10499.744, 438.855, 52907.532 25/09/17,08:36:05,09,10,1, 12.0,1,1, 13.108, 10499.741, 438.884, 52907.524 25/09/17,08:36:05,10,10,1, 12.0,1,1, 13.108, 10499.717, 438.867, 52907.498 25/09/17,08:36:05,11,10,1, 12.0,1,1, 13.108, 10499.713, 438.901, 52907.509 25/09/17,08:36:05,12,10,1, 12.0,1,1, 13.108, 10499.694, 438.902, 52907.525 25/09/17,08:36:05,13,10,1, 12.0,1,1, 13.108, 10499.681, 438.919, 52907.515 25/09/17,08:36:05,14,10,1, 12.0,1,1, 13.108, 10499.679, 438.917, 52907.532 25/09/17,08:36:05,15,10,1, 12.0,1,1, 13.108, 10499.645, 438.919, 52907.564 25/09/17,08:36:05,16,10,1, 12.0,1,1, 13.108, 10499.641, 438.956, 52907.530 25/09/17,08:36:05,17,10,1, 12.0,1,1, 13.108, 10499.608, 438.935, 52907.574 25/09/17,08:36:05,18,10,1, 12.0,1,1, 13.108, 10499.619, 439.000, 52907.554 25/09/17,08:36:05,19,10,1, 12.0,1,1, 13.108, 10499.579, 438.983, 52907.560 25/09/17,08:36:06,00,09,1, 11.9,1,1, 13.107, 10499.573, 438.983, 52907.560 25/09/17,08:36:06,01,09,1, 11.9,1,1, 13.107, 10499.553, 439.020, 52907.607 25/09/17,08:36:06,02,09,1, 11.9,1,1, 13.107, 10499.557, 439.013, 52907.505 25/09/17,08:36:06,03,09,1, 11.9,1,1, 13.107, 10499.548, 439.011, 52907.565 25/09/17,08:36:06,04,09,1, 11.9,1,1, 13.107, 10499.530, 439.028, 52907.558 25/09/17,08:36:06,05,09,1, 11.9,1,1, 13.107, 10499.516, 439.055, 52907.632 25/09/17,08:36:06,06,09,1, 11.9,1,1, 13.107, 10499.483, 439.054, 52907.542 25/09/17,08:36:06,07,09,1, 11.9,1,1, 13.107, 10499.481, 439.053, 52907.605 25/09/17,08:36:06,08,09,1, 11.9,1,1, 13.107, 10499.457, 439.093, 52907.642 25/09/17,08:36:06,09,09,1, 11.9,1,1, 13.107, 10499.455, 439.088, 52907.667 25/09/17,08:36:06,10,09,1, 11.9,1,1, 13.107, 10499.451, 439.086, 52907.575 25/09/17,08:36:06,11,09,1, 11.9,1,1, 13.107, 10499.417, 439.118, 52907.581 25/09/17,08:36:06,12,09,1, 11.9,1,1, 13.107, 10499.443, 439.102, 52907.599 25/09/17,08:36:06,13,09,1, 11.9,1,1, 13.107, 10499.411, 439.102, 52907.572 25/09/17,08:36:06,14,09,1, 11.9,1,1, 13.107, 10499.379, 439.130, 52907.653 25/09/17,08:36:06,15,09,1, 11.9,1,1, 13.107, 10499.364, 439.170, 52907.609 25/09/17,08:36:06,16,09,1, 11.9,1,1, 13.107, 10499.385, 439.146, 52907.678 25/09/17,08:36:06,17,09,1, 11.9,1,1, 13.107, 10499.353, 439.184, 52907.663 25/09/17,08:36:06,18,09,1, 11.9,1,1, 13.107, 10499.322, 439.152, 52907.677 25/09/17,08:36:06,19,09,1, 11.9,1,1, 13.107, 10499.312, 439.198, 52907.640 25/09/17,08:36:07,00,10,1, 11.9,1,1, 13.106, 10499.306, 439.198, 52907.640 25/09/17,08:36:07,01,10,1, 11.9,1,1, 13.106, 10499.279, 439.191, 52907.655 25/09/17,08:36:07,02,10,1, 11.9,1,1, 13.106, 10499.272, 439.212, 52907.636 25/09/17,08:36:07,03,10,1, 11.9,1,1, 13.106, 10499.260, 439.203, 52907.705 25/09/17,08:36:07,04,10,1, 11.9,1,1, 13.106, 10499.239, 439.208, 52907.738 25/09/17,08:36:07,05,10,1, 11.9,1,1, 13.106, 10499.214, 439.228, 52907.665 25/09/17,08:36:07,06,10,1, 11.9,1,1, 13.106, 10499.214, 439.257, 52907.759 25/09/17,08:36:07,07,10,1, 11.9,1,1, 13.106, 10499.174, 439.251, 52907.625 25/09/17,08:36:07,08,10,1, 11.9,1,1, 13.106, 10499.188, 439.264, 52907.745 25/09/17,08:36:07,09,10,1, 11.9,1,1, 13.106, 10499.181, 439.261, 52907.687 25/09/17,08:36:07,10,10,1, 11.9,1,1, 13.106, 10499.142, 439.263, 52907.674 25/09/17,08:36:07,11,10,1, 11.9,1,1, 13.106, 10499.142, 439.277, 52907.699 25/09/17,08:36:07,12,10,1, 11.9,1,1, 13.106, 10499.102, 439.296, 52907.751 25/09/17,08:36:07,13,10,1, 11.9,1,1, 13.106, 10499.113, 439.294, 52907.755 25/09/17,08:36:07,14,10,1, 11.9,1,1, 13.106, 10499.080, 439.301, 52907.743 25/09/17,08:36:07,15,10,1, 11.9,1,1, 13.106, 10499.099, 439.298, 52907.697 25/09/17,08:36:07,16,10,1, 11.9,1,1, 13.106, 10499.066, 439.312, 52907.717 25/09/17,08:36:07,17,10,1, 11.9,1,1, 13.106, 10499.076, 439.330, 52907.742 25/09/17,08:36:07,18,10,1, 11.9,1,1, 13.106, 10499.062, 439.364, 52907.737 25/09/17,08:36:07,19,10,1, 11.9,1,1, 13.106, 10499.011, 439.352, 52907.709 25/09/17,08:36:08,00,09,1, 11.9,1,1, 13.104, 10499.005, 439.352, 52907.709 25/09/17,08:36:08,01,09,1, 11.9,1,1, 13.104, 10498.988, 439.381, 52907.743 25/09/17,08:36:08,02,09,1, 11.9,1,1, 13.104, 10498.983, 439.365, 52907.742 25/09/17,08:36:08,03,09,1, 11.9,1,1, 13.104, 10498.976, 439.381, 52907.749 25/09/17,08:36:08,04,09,1, 11.9,1,1, 13.104, 10498.958, 439.391, 52907.734 25/09/17,08:36:08,05,09,1, 11.9,1,1, 13.104, 10498.943, 439.425, 52907.794 25/09/17,08:36:08,06,09,1, 11.9,1,1, 13.104, 10498.935, 439.390, 52907.731 25/09/17,08:36:08,07,09,1, 11.9,1,1, 13.104, 10498.921, 439.441, 52907.792 25/09/17,08:36:08,08,09,1, 11.9,1,1, 13.104, 10498.903, 439.440, 52907.764 25/09/17,08:36:08,09,09,1, 11.9,1,1, 13.104, 10498.909, 439.438, 52907.798 25/09/17,08:36:08,10,09,1, 11.9,1,1, 13.104, 10498.867, 439.463, 52907.764 25/09/17,08:36:08,11,09,1, 11.9,1,1, 13.104, 10498.882, 439.447, 52907.776 25/09/17,08:36:08,12,09,1, 11.9,1,1, 13.104, 10498.882, 439.496, 52907.785 25/09/17,08:36:08,13,09,1, 11.9,1,1, 13.104, 10498.858, 439.472, 52907.797 25/09/17,08:36:08,14,09,1, 11.9,1,1, 13.104, 10498.845, 439.482, 52907.808 25/09/17,08:36:08,15,09,1, 11.9,1,1, 13.104, 10498.829, 439.473, 52907.788 25/09/17,08:36:08,16,09,1, 11.9,1,1, 13.104, 10498.814, 439.503, 52907.819 25/09/17,08:36:08,17,09,1, 11.9,1,1, 13.104, 10498.786, 439.515, 52907.845 25/09/17,08:36:08,18,09,1, 11.9,1,1, 13.104, 10498.825, 439.521, 52907.800 25/09/17,08:36:08,19,09,1, 11.9,1,1, 13.104, 10498.790, 439.528, 52907.790 25/09/17,08:36:09,00,10,1, 11.9,1,1, 13.105, 10498.788, 439.528, 52907.790 25/09/17,08:36:09,01,10,1, 11.9,1,1, 13.105, 10498.765, 439.550, 52907.825 25/09/17,08:36:09,02,10,1, 11.9,1,1, 13.105, 10498.777, 439.543, 52907.791 25/09/17,08:36:09,03,10,1, 11.9,1,1, 13.105, 10498.753, 439.566, 52907.793 25/09/17,08:36:09,04,10,1, 11.9,1,1, 13.105, 10498.724, 439.592, 52907.809 25/09/17,08:36:09,05,10,1, 11.9,1,1, 13.105, 10498.733, 439.565, 52907.828 25/09/17,08:36:09,06,10,1, 11.9,1,1, 13.105, 10498.723, 439.594, 52907.848 25/09/17,08:36:09,07,10,1, 11.9,1,1, 13.105, 10498.701, 439.590, 52907.793 25/09/17,08:36:09,08,10,1, 11.9,1,1, 13.105, 10498.706, 439.618, 52907.902 25/09/17,08:36:09,09,10,1, 11.9,1,1, 13.105, 10498.702, 439.613, 52907.844 25/09/17,08:36:09,10,10,1, 11.9,1,1, 13.105, 10498.713, 439.646, 52907.877 25/09/17,08:36:09,11,10,1, 11.9,1,1, 13.105, 10498.681, 439.627, 52907.900 25/09/17,08:36:09,12,10,1, 11.9,1,1, 13.105, 10498.671, 439.640, 52907.853 25/09/17,08:36:09,13,10,1, 11.9,1,1, 13.105, 10498.669, 439.675, 52907.885 25/09/17,08:36:09,14,10,1, 11.9,1,1, 13.105, 10498.654, 439.626, 52907.812 25/09/17,08:36:09,15,10,1, 11.9,1,1, 13.105, 10498.669, 439.655, 52907.717 25/09/17,08:36:09,16,10,1, 11.9,1,1, 13.105, 10498.616, 439.668, 52907.804 25/09/17,08:36:09,17,10,1, 11.9,1,1, 13.105, 10498.673, 439.684, 52907.902 25/09/17,08:36:09,18,10,1, 11.9,1,1, 13.105, 10498.667, 439.715, 52907.894 25/09/17,08:36:09,19,10,1, 11.9,1,1, 13.105, 10498.642, 439.690, 52907.895 25/09/17,08:36:10,00,10,1, 11.9,1,1, 13.107, 10498.638, 439.690, 52907.895 25/09/17,08:36:10,01,10,1, 11.9,1,1, 13.107, 10498.609, 439.698, 52907.919 25/09/17,08:36:10,02,10,1, 11.9,1,1, 13.107, 10498.611, 439.720, 52907.953 25/09/17,08:36:10,03,10,1, 11.9,1,1, 13.107, 10498.615, 439.697, 52907.835 25/09/17,08:36:10,04,10,1, 11.9,1,1, 13.107, 10498.601, 439.733, 52907.893 25/09/17,08:36:10,05,10,1, 11.9,1,1, 13.107, 10498.587, 439.729, 52907.835 25/09/17,08:36:10,06,10,1, 11.9,1,1, 13.107, 10498.575, 439.724, 52907.907 25/09/17,08:36:10,07,10,1, 11.9,1,1, 13.107, 10498.575, 439.762, 52907.913 25/09/17,08:36:10,08,10,1, 11.9,1,1, 13.107, 10498.560, 439.761, 52907.869 25/09/17,08:36:10,09,10,1, 11.9,1,1, 13.107, 10498.555, 439.781, 52907.936 25/09/17,08:36:10,10,10,1, 11.9,1,1, 13.107, 10498.553, 439.727, 52907.940 25/09/17,08:36:10,11,10,1, 11.9,1,1, 13.107, 10498.553, 439.780, 52907.905 25/09/17,08:36:10,12,10,1, 11.9,1,1, 13.107, 10498.552, 439.763, 52907.966 25/09/17,08:36:10,13,10,1, 11.9,1,1, 13.107, 10498.513, 439.783, 52907.972 25/09/17,08:36:10,14,10,1, 11.9,1,1, 13.107, 10498.561, 439.809, 52907.943 25/09/17,08:36:10,15,10,1, 11.9,1,1, 13.107, 10498.537, 439.765, 52907.903 25/09/17,08:36:10,16,10,1, 11.9,1,1, 13.107, 10498.550, 439.797, 52907.972 25/09/17,08:36:10,17,10,1, 11.9,1,1, 13.107, 10498.523, 439.781, 52908.024 25/09/17,08:36:10,18,10,1, 11.9,1,1, 13.107, 10498.521, 439.824, 52907.928 25/09/17,08:36:10,19,10,1, 11.9,1,1, 13.107, 10498.540, 439.828, 52908.001 25/09/17,08:36:11,00,10,1, 11.9,1,1, 13.108, 10498.538, 439.828, 52908.001 25/09/17,08:36:11,01,10,1, 11.9,1,1, 13.108, 10498.524, 439.841, 52907.960 25/09/17,08:36:11,02,10,1, 11.9,1,1, 13.108, 10498.492, 439.829, 52907.892 25/09/17,08:36:11,03,10,1, 11.9,1,1, 13.108, 10498.493, 439.835, 52907.960 25/09/17,08:36:11,04,10,1, 11.9,1,1, 13.108, 10498.502, 439.850, 52907.921 25/09/17,08:36:11,05,10,1, 11.9,1,1, 13.108, 10498.499, 439.864, 52907.989 25/09/17,08:36:11,06,10,1, 11.9,1,1, 13.108, 10498.500, 439.884, 52907.936 25/09/17,08:36:11,07,10,1, 11.9,1,1, 13.108, 10498.483, 439.856, 52907.899 25/09/17,08:36:11,08,10,1, 11.9,1,1, 13.108, 10498.452, 439.889, 52907.962 25/09/17,08:36:11,09,10,1, 11.9,1,1, 13.108, 10498.446, 439.884, 52908.042 25/09/17,08:36:11,10,10,1, 11.9,1,1, 13.108, 10498.439, 439.899, 52907.995 25/09/17,08:36:11,11,10,1, 11.9,1,1, 13.108, 10498.457, 439.903, 52907.920 25/09/17,08:36:11,12,10,1, 11.9,1,1, 13.108, 10498.467, 439.895, 52907.964 25/09/17,08:36:11,13,10,1, 11.9,1,1, 13.108, 10498.441, 439.926, 52907.984 25/09/17,08:36:11,14,10,1, 11.9,1,1, 13.108, 10498.431, 439.920, 52907.996 25/09/17,08:36:11,15,10,1, 11.9,1,1, 13.108, 10498.442, 439.944, 52908.045 25/09/17,08:36:11,16,10,1, 11.9,1,1, 13.108, 10498.433, 439.923, 52907.931 25/09/17,08:36:11,17,10,1, 11.9,1,1, 13.108, 10498.435, 439.948, 52907.992 25/09/17,08:36:11,18,10,1, 11.9,1,1, 13.108, 10498.413, 439.930, 52907.988 25/09/17,08:36:11,19,10,1, 11.9,1,1, 13.108, 10498.417, 439.980, 52908.030 25/09/17,08:36:12,00,10,1, 11.9,1,1, 13.105, 10498.413, 439.980, 52908.030 25/09/17,08:36:12,01,10,1, 11.9,1,1, 13.105, 10498.435, 439.975, 52908.064 25/09/17,08:36:12,02,10,1, 11.9,1,1, 13.105, 10498.412, 439.986, 52908.026 25/09/17,08:36:12,03,10,1, 11.9,1,1, 13.105, 10498.421, 439.997, 52907.979 25/09/17,08:36:12,04,10,1, 11.9,1,1, 13.105, 10498.388, 439.991, 52907.953 25/09/17,08:36:12,05,10,1, 11.9,1,1, 13.105, 10498.385, 439.993, 52908.065 25/09/17,08:36:12,06,10,1, 11.9,1,1, 13.105, 10498.405, 439.995, 52907.988 25/09/17,08:36:12,07,10,1, 11.9,1,1, 13.105, 10498.386, 440.036, 52908.017 25/09/17,08:36:12,08,10,1, 11.9,1,1, 13.105, 10498.375, 440.039, 52908.066 25/09/17,08:36:12,09,10,1, 11.9,1,1, 13.105, 10498.379, 440.042, 52908.089 25/09/17,08:36:12,10,10,1, 11.9,1,1, 13.105, 10498.364, 440.062, 52908.026 25/09/17,08:36:12,11,10,1, 11.9,1,1, 13.105, 10498.379, 440.054, 52908.011 25/09/17,08:36:12,12,10,1, 11.9,1,1, 13.105, 10498.387, 440.058, 52908.030 25/09/17,08:36:12,13,10,1, 11.9,1,1, 13.105, 10498.390, 440.051, 52908.094 25/09/17,08:36:12,14,10,1, 11.9,1,1, 13.105, 10498.360, 440.079, 52908.044 25/09/17,08:36:12,15,10,1, 11.9,1,1, 13.105, 10498.374, 440.081, 52908.090 25/09/17,08:36:12,16,10,1, 11.9,1,1, 13.105, 10498.377, 440.073, 52908.005 25/09/17,08:36:12,17,10,1, 11.9,1,1, 13.105, 10498.353, 440.090, 52908.035 25/09/17,08:36:12,18,10,1, 11.9,1,1, 13.105, 10498.351, 440.107, 52908.051 25/09/17,08:36:12,19,10,1, 11.9,1,1, 13.105, 10498.346, 440.091, 52908.075 25/09/17,08:36:13,00,10,1, 11.9,1,1, 13.108, 10498.346, 440.091, 52908.075 25/09/17,08:36:13,01,10,1, 11.9,1,1, 13.108, 10498.337, 440.136, 52908.092 25/09/17,08:36:13,02,10,1, 11.9,1,1, 13.108, 10498.357, 440.140, 52908.109 25/09/17,08:36:13,03,10,1, 11.9,1,1, 13.108, 10498.356, 440.119, 52908.064 25/09/17,08:36:13,04,10,1, 11.9,1,1, 13.108, 10498.380, 440.154, 52908.089 25/09/17,08:36:13,05,10,1, 11.9,1,1, 13.108, 10498.361, 440.154, 52908.069 25/09/17,08:36:13,06,10,1, 11.9,1,1, 13.108, 10498.345, 440.155, 52908.071 25/09/17,08:36:13,07,10,1, 11.9,1,1, 13.108, 10498.349, 440.167, 52908.075 25/09/17,08:36:13,08,10,1, 11.9,1,1, 13.108, 10498.356, 440.171, 52908.135 25/09/17,08:36:13,09,10,1, 11.9,1,1, 13.108, 10498.334, 440.163, 52908.104 25/09/17,08:36:13,10,10,1, 11.9,1,1, 13.108, 10498.346, 440.194, 52908.125 25/09/17,08:36:13,11,10,1, 11.9,1,1, 13.108, 10498.341, 440.194, 52908.120 25/09/17,08:36:13,12,10,1, 11.9,1,1, 13.108, 10498.344, 440.195, 52908.168 25/09/17,08:36:13,13,10,1, 11.9,1,1, 13.108, 10498.343, 440.229, 52908.135 25/09/17,08:36:13,14,10,1, 11.9,1,1, 13.108, 10498.333, 440.214, 52908.149 25/09/17,08:36:13,15,10,1, 11.9,1,1, 13.108, 10498.331, 440.234, 52908.103 25/09/17,08:36:13,16,10,1, 11.9,1,1, 13.108, 10498.336, 440.222, 52908.116 25/09/17,08:36:13,17,10,1, 11.9,1,1, 13.108, 10498.331, 440.249, 52908.121 25/09/17,08:36:13,18,10,1, 11.9,1,1, 13.108, 10498.326, 440.268, 52908.222 25/09/17,08:36:13,19,10,1, 11.9,1,1, 13.108, 10498.325, 440.262, 52908.119 25/09/17,08:36:14,00,11,1, 11.8,1,1, 13.107, 10498.321, 440.262, 52908.119 25/09/17,08:36:14,01,11,1, 11.8,1,1, 13.107, 10498.337, 440.262, 52908.125 25/09/17,08:36:14,02,11,1, 11.8,1,1, 13.107, 10498.366, 440.298, 52908.109 25/09/17,08:36:14,03,11,1, 11.8,1,1, 13.107, 10498.391, 440.297, 52908.165 25/09/17,08:36:14,04,11,1, 11.8,1,1, 13.107, 10498.349, 440.281, 52908.147 25/09/17,08:36:14,05,11,1, 11.8,1,1, 13.107, 10498.363, 440.307, 52908.154 25/09/17,08:36:14,06,11,1, 11.8,1,1, 13.107, 10498.356, 440.319, 52908.265 25/09/17,08:36:14,07,11,1, 11.8,1,1, 13.107, 10498.381, 440.335, 52908.170 25/09/17,08:36:14,08,11,1, 11.8,1,1, 13.107, 10498.366, 440.304, 52908.227 25/09/17,08:36:14,09,11,1, 11.8,1,1, 13.107, 10498.385, 440.323, 52908.182 25/09/17,08:36:14,10,11,1, 11.8,1,1, 13.107, 10498.368, 440.359, 52908.178 25/09/17,08:36:14,11,11,1, 11.8,1,1, 13.107, 10498.392, 440.334, 52908.090 25/09/17,08:36:14,12,11,1, 11.8,1,1, 13.107, 10498.367, 440.376, 52908.244 25/09/17,08:36:14,13,11,1, 11.8,1,1, 13.107, 10498.362, 440.357, 52908.253 25/09/17,08:36:14,14,11,1, 11.8,1,1, 13.107, 10498.380, 440.387, 52908.182 25/09/17,08:36:14,15,11,1, 11.8,1,1, 13.107, 10498.383, 440.365, 52908.214 25/09/17,08:36:14,16,11,1, 11.8,1,1, 13.107, 10498.388, 440.369, 52908.196 25/09/17,08:36:14,17,11,1, 11.8,1,1, 13.107, 10498.395, 440.420, 52908.300 25/09/17,08:36:14,18,11,1, 11.8,1,1, 13.107, 10498.389, 440.377, 52908.206 25/09/17,08:36:14,19,11,1, 11.8,1,1, 13.107, 10498.396, 440.388, 52908.211 25/09/17,08:36:15,00,10,1, 11.9,1,1, 13.107, 10498.396, 440.388, 52908.211 25/09/17,08:36:15,01,10,1, 11.9,1,1, 13.107, 10498.408, 440.404, 52908.203 25/09/17,08:36:15,02,10,1, 11.9,1,1, 13.107, 10498.418, 440.407, 52908.196 25/09/17,08:36:15,03,10,1, 11.9,1,1, 13.107, 10498.428, 440.408, 52908.199 25/09/17,08:36:15,04,10,1, 11.9,1,1, 13.107, 10498.454, 440.450, 52908.282 25/09/17,08:36:15,05,10,1, 11.9,1,1, 13.107, 10498.421, 440.416, 52908.211 25/09/17,08:36:15,06,10,1, 11.9,1,1, 13.107, 10498.441, 440.428, 52908.241 25/09/17,08:36:15,07,10,1, 11.9,1,1, 13.107, 10498.436, 440.451, 52908.259 25/09/17,08:36:15,08,10,1, 11.9,1,1, 13.107, 10498.451, 440.477, 52908.239 25/09/17,08:36:15,09,10,1, 11.9,1,1, 13.107, 10498.440, 440.458, 52908.232 25/09/17,08:36:15,10,10,1, 11.9,1,1, 13.107, 10498.469, 440.443, 52908.213 25/09/17,08:36:15,11,10,1, 11.9,1,1, 13.107, 10498.458, 440.473, 52908.271 25/09/17,08:36:15,12,10,1, 11.9,1,1, 13.107, 10498.488, 440.479, 52908.227 25/09/17,08:36:15,13,10,1, 11.9,1,1, 13.107, 10498.508, 440.488, 52908.359 25/09/17,08:36:15,14,10,1, 11.9,1,1, 13.107, 10498.479, 440.486, 52908.304 25/09/17,08:36:15,15,10,1, 11.9,1,1, 13.107, 10498.503, 440.501, 52908.337 25/09/17,08:36:15,16,10,1, 11.9,1,1, 13.107, 10498.501, 440.492, 52908.362 25/09/17,08:36:15,17,10,1, 11.9,1,1, 13.107, 10498.509, 440.490, 52908.303 25/09/17,08:36:15,18,10,1, 11.9,1,1, 13.107, 10498.495, 440.504, 52908.346 25/09/17,08:36:15,19,10,1, 11.9,1,1, 13.107, 10498.523, 440.492, 52908.337 25/09/17,08:36:16,00,09,1, 11.9,1,1, 13.111, 10498.521, 440.492, 52908.337 25/09/17,08:36:16,01,09,1, 11.9,1,1, 13.111, 10498.537, 440.492, 52908.357 25/09/17,08:36:16,02,09,1, 11.9,1,1, 13.111, 10498.545, 440.495, 52908.350 25/09/17,08:36:16,03,09,1, 11.9,1,1, 13.111, 10498.579, 440.498, 52908.336 25/09/17,08:36:16,04,09,1, 11.9,1,1, 13.111, 10498.560, 440.503, 52908.369 25/09/17,08:36:16,05,09,1, 11.9,1,1, 13.111, 10498.546, 440.493, 52908.374 25/09/17,08:36:16,06,09,1, 11.9,1,1, 13.111, 10498.545, 440.505, 52908.345 25/09/17,08:36:16,07,09,1, 11.9,1,1, 13.111, 10498.569, 440.525, 52908.370 25/09/17,08:36:16,08,09,1, 11.9,1,1, 13.111, 10498.574, 440.527, 52908.332 25/09/17,08:36:16,09,09,1, 11.9,1,1, 13.111, 10498.588, 440.517, 52908.312 25/09/17,08:36:16,10,09,1, 11.9,1,1, 13.111, 10498.586, 440.506, 52908.394 25/09/17,08:36:16,11,09,1, 11.9,1,1, 13.111, 10498.589, 440.522, 52908.383 25/09/17,08:36:16,12,09,1, 11.9,1,1, 13.111, 10498.580, 440.528, 52908.342 25/09/17,08:36:16,13,09,1, 11.9,1,1, 13.111, 10498.606, 440.518, 52908.344 25/09/17,08:36:16,14,09,1, 11.9,1,1, 13.111, 10498.601, 440.507, 52908.385 25/09/17,08:36:16,15,09,1, 11.9,1,1, 13.111, 10498.621, 440.551, 52908.361 25/09/17,08:36:16,16,09,1, 11.9,1,1, 13.111, 10498.612, 440.561, 52908.460 25/09/17,08:36:16,17,09,1, 11.9,1,1, 13.111, 10498.654, 440.537, 52908.350 25/09/17,08:36:16,18,09,1, 11.9,1,1, 13.111, 10498.628, 440.567, 52908.373 25/09/17,08:36:16,19,09,1, 11.9,1,1, 13.111, 10498.645, 440.536, 52908.436 25/09/17,08:36:17,00,10,1, 11.9,1,1, 13.110, 10498.638, 440.536, 52908.436 25/09/17,08:36:17,01,10,1, 11.9,1,1, 13.110, 10498.644, 440.532, 52908.397 25/09/17,08:36:17,02,10,1, 11.9,1,1, 13.110, 10498.667, 440.570, 52908.401 25/09/17,08:36:17,03,10,1, 11.9,1,1, 13.110, 10498.660, 440.574, 52908.371 25/09/17,08:36:17,04,10,1, 11.9,1,1, 13.110, 10498.673, 440.569, 52908.420 25/09/17,08:36:17,05,10,1, 11.9,1,1, 13.110, 10498.694, 440.589, 52908.423 25/09/17,08:36:17,06,10,1, 11.9,1,1, 13.110, 10498.644, 440.552, 52908.440 25/09/17,08:36:17,07,10,1, 11.9,1,1, 13.110, 10498.690, 440.593, 52908.427 25/09/17,08:36:17,08,10,1, 11.9,1,1, 13.110, 10498.692, 440.584, 52908.483 25/09/17,08:36:17,09,10,1, 11.9,1,1, 13.110, 10498.720, 440.580, 52908.369 25/09/17,08:36:17,10,10,1, 11.9,1,1, 13.110, 10498.700, 440.600, 52908.417 25/09/17,08:36:17,11,10,1, 11.9,1,1, 13.110, 10498.715, 440.573, 52908.482 25/09/17,08:36:17,12,10,1, 11.9,1,1, 13.110, 10498.727, 440.597, 52908.424 25/09/17,08:36:17,13,10,1, 11.9,1,1, 13.110, 10498.730, 440.561, 52908.419 25/09/17,08:36:17,14,10,1, 11.9,1,1, 13.110, 10498.730, 440.576, 52908.438 25/09/17,08:36:17,15,10,1, 11.9,1,1, 13.110, 10498.744, 440.572, 52908.449 25/09/17,08:36:17,16,10,1, 11.9,1,1, 13.110, 10498.764, 440.593, 52908.454 25/09/17,08:36:17,17,10,1, 11.9,1,1, 13.110, 10498.745, 440.575, 52908.508 25/09/17,08:36:17,18,10,1, 11.9,1,1, 13.110, 10498.756, 440.576, 52908.441 25/09/17,08:36:17,19,10,1, 11.9,1,1, 13.110, 10498.779, 440.593, 52908.475 25/09/17,08:36:18,00,10,1, 11.9,1,1, 13.111, 10498.772, 440.593, 52908.475 25/09/17,08:36:18,01,10,1, 11.9,1,1, 13.111, 10498.779, 440.553, 52908.510 25/09/17,08:36:18,02,10,1, 11.9,1,1, 13.111, 10498.770, 440.576, 52908.529 25/09/17,08:36:18,03,10,1, 11.9,1,1, 13.111, 10498.784, 440.554, 52908.532 25/09/17,08:36:18,04,10,1, 11.9,1,1, 13.111, 10498.777, 440.569, 52908.507 25/09/17,08:36:18,05,10,1, 11.9,1,1, 13.111, 10498.794, 440.572, 52908.540 25/09/17,08:36:18,06,10,1, 11.9,1,1, 13.111, 10498.824, 440.579, 52908.586 25/09/17,08:36:18,07,10,1, 11.9,1,1, 13.111, 10498.811, 440.567, 52908.565 25/09/17,08:36:18,08,10,1, 11.9,1,1, 13.111, 10498.804, 440.568, 52908.527 25/09/17,08:36:18,09,10,1, 11.9,1,1, 13.111, 10498.801, 440.561, 52908.506 25/09/17,08:36:18,10,10,1, 11.9,1,1, 13.111, 10498.799, 440.585, 52908.543 25/09/17,08:36:18,11,10,1, 11.9,1,1, 13.111, 10498.816, 440.562, 52908.497 25/09/17,08:36:18,12,10,1, 11.9,1,1, 13.111, 10498.811, 440.570, 52908.575 25/09/17,08:36:18,13,10,1, 11.9,1,1, 13.111, 10498.813, 440.569, 52908.580 25/09/17,08:36:18,14,10,1, 11.9,1,1, 13.111, 10498.841, 440.557, 52908.522 25/09/17,08:36:18,15,10,1, 11.9,1,1, 13.111, 10498.842, 440.547, 52908.542 25/09/17,08:36:18,16,10,1, 11.9,1,1, 13.111, 10498.820, 440.592, 52908.561 25/09/17,08:36:18,17,10,1, 11.9,1,1, 13.111, 10498.819, 440.566, 52908.617 25/09/17,08:36:18,18,10,1, 11.9,1,1, 13.111, 10498.832, 440.557, 52908.599 25/09/17,08:36:18,19,10,1, 11.9,1,1, 13.111, 10498.843, 440.553, 52908.614 25/09/17,08:36:19,00,09,1, 11.9,1,1, 13.110, 10498.838, 440.553, 52908.614 25/09/17,08:36:19,01,09,1, 11.9,1,1, 13.110, 10498.834, 440.558, 52908.613 25/09/17,08:36:19,02,09,1, 11.9,1,1, 13.110, 10498.844, 440.548, 52908.598 25/09/17,08:36:19,03,09,1, 11.9,1,1, 13.110, 10498.855, 440.536, 52908.543 25/09/17,08:36:19,04,09,1, 11.9,1,1, 13.110, 10498.856, 440.539, 52908.541 25/09/17,08:36:19,05,09,1, 11.9,1,1, 13.110, 10498.878, 440.547, 52908.610 25/09/17,08:36:19,06,09,1, 11.9,1,1, 13.110, 10498.848, 440.546, 52908.596 25/09/17,08:36:19,07,09,1, 11.9,1,1, 13.110, 10498.876, 440.544, 52908.661 25/09/17,08:36:19,08,09,1, 11.9,1,1, 13.110, 10498.874, 440.564, 52908.630 25/09/17,08:36:19,09,09,1, 11.9,1,1, 13.110, 10498.865, 440.534, 52908.610 25/09/17,08:36:19,10,09,1, 11.9,1,1, 13.110, 10498.901, 440.542, 52908.648 25/09/17,08:36:19,11,09,1, 11.9,1,1, 13.110, 10498.894, 440.564, 52908.622 25/09/17,08:36:19,12,09,1, 11.9,1,1, 13.110, 10498.872, 440.540, 52908.628 25/09/17,08:36:19,13,09,1, 11.9,1,1, 13.110, 10498.888, 440.526, 52908.706 25/09/17,08:36:19,14,09,1, 11.9,1,1, 13.110, 10498.878, 440.526, 52908.627 25/09/17,08:36:19,15,09,1, 11.9,1,1, 13.110, 10498.896, 440.528, 52908.653 25/09/17,08:36:19,16,09,1, 11.9,1,1, 13.110, 10498.874, 440.534, 52908.643 25/09/17,08:36:19,17,09,1, 11.9,1,1, 13.110, 10498.910, 440.549, 52908.701 25/09/17,08:36:19,18,09,1, 11.9,1,1, 13.110, 10498.900, 440.527, 52908.685 25/09/17,08:36:19,19,09,1, 11.9,1,1, 13.110, 10498.912, 440.485, 52908.681 25/09/17,08:36:20,00,10,1, 11.9,1,1, 13.108, 10498.905, 440.485, 52908.681 25/09/17,08:36:20,01,10,1, 11.9,1,1, 13.108, 10498.909, 440.492, 52908.683 25/09/17,08:36:20,02,10,1, 11.9,1,1, 13.108, 10498.900, 440.509, 52908.686 25/09/17,08:36:20,03,10,1, 11.9,1,1, 13.108, 10498.891, 440.523, 52908.715 25/09/17,08:36:20,04,10,1, 11.9,1,1, 13.108, 10498.920, 440.510, 52908.696 25/09/17,08:36:20,05,10,1, 11.9,1,1, 13.108, 10498.881, 440.513, 52908.652 25/09/17,08:36:20,06,10,1, 11.9,1,1, 13.108, 10498.907, 440.510, 52908.638 25/09/17,08:36:20,07,10,1, 11.9,1,1, 13.108, 10498.888, 440.515, 52908.748 25/09/17,08:36:20,08,10,1, 11.9,1,1, 13.108, 10498.889, 440.503, 52908.798 25/09/17,08:36:20,09,10,1, 11.9,1,1, 13.108, 10498.890, 440.516, 52908.728 25/09/17,08:36:20,10,10,1, 11.9,1,1, 13.108, 10498.881, 440.496, 52908.683 25/09/17,08:36:20,11,10,1, 11.9,1,1, 13.108, 10498.881, 440.505, 52908.680 25/09/17,08:36:20,12,10,1, 11.9,1,1, 13.108, 10498.890, 440.497, 52908.757 25/09/17,08:36:20,13,10,1, 11.9,1,1, 13.108, 10498.877, 440.503, 52908.706 25/09/17,08:36:20,14,10,1, 11.9,1,1, 13.108, 10498.882, 440.488, 52908.719 25/09/17,08:36:20,15,10,1, 11.9,1,1, 13.108, 10498.886, 440.487, 52908.801 25/09/17,08:36:20,16,10,1, 11.9,1,1, 13.108, 10498.869, 440.497, 52908.700 25/09/17,08:36:20,17,10,1, 11.9,1,1, 13.108, 10498.873, 440.498, 52908.745 25/09/17,08:36:20,18,10,1, 11.9,1,1, 13.108, 10498.886, 440.500, 52908.820 25/09/17,08:36:20,19,10,1, 11.9,1,1, 13.108, 10498.891, 440.479, 52908.745 25/09/17,08:36:21,00,10,1, 11.9,1,1, 13.111, 10498.888, 440.479, 52908.745 25/09/17,08:36:21,01,10,1, 11.9,1,1, 13.111, 10498.879, 440.463, 52908.763 25/09/17,08:36:21,02,10,1, 11.9,1,1, 13.111, 10498.887, 440.476, 52908.787 25/09/17,08:36:21,03,10,1, 11.9,1,1, 13.111, 10498.895, 440.496, 52908.864 25/09/17,08:36:21,04,10,1, 11.9,1,1, 13.111, 10498.917, 440.489, 52908.861 25/09/17,08:36:21,05,10,1, 11.9,1,1, 13.111, 10498.897, 440.488, 52908.823 25/09/17,08:36:21,06,10,1, 11.9,1,1, 13.111, 10498.855, 440.469, 52908.801 25/09/17,08:36:21,07,10,1, 11.9,1,1, 13.111, 10498.890, 440.483, 52908.797 25/09/17,08:36:21,08,10,1, 11.9,1,1, 13.111, 10498.879, 440.472, 52908.851 25/09/17,08:36:21,09,10,1, 11.9,1,1, 13.111, 10498.876, 440.467, 52908.819 25/09/17,08:36:21,10,10,1, 11.9,1,1, 13.111, 10498.886, 440.477, 52908.857 25/09/17,08:36:21,11,10,1, 11.9,1,1, 13.111, 10498.866, 440.469, 52908.836 25/09/17,08:36:21,12,10,1, 11.9,1,1, 13.111, 10498.864, 440.454, 52908.934 25/09/17,08:36:21,13,10,1, 11.9,1,1, 13.111, 10498.865, 440.438, 52908.815 25/09/17,08:36:21,14,10,1, 11.9,1,1, 13.111, 10498.865, 440.486, 52908.877 25/09/17,08:36:21,15,10,1, 11.9,1,1, 13.111, 10498.877, 440.467, 52908.844 25/09/17,08:36:21,16,10,1, 11.9,1,1, 13.111, 10498.860, 440.444, 52908.951 25/09/17,08:36:21,17,10,1, 11.9,1,1, 13.111, 10498.872, 440.482, 52908.950 25/09/17,08:36:21,18,10,1, 11.9,1,1, 13.111, 10498.881, 440.469, 52908.955 25/09/17,08:36:21,19,10,1, 11.9,1,1, 13.111, 10498.850, 440.441, 52908.920 25/09/17,08:36:22,00,10,1, 11.9,1,1, 13.114, 10498.847, 440.441, 52908.920 25/09/17,08:36:22,01,10,1, 11.9,1,1, 13.114, 10498.858, 440.428, 52908.913 25/09/17,08:36:22,02,10,1, 11.9,1,1, 13.114, 10498.852, 440.433, 52908.980 25/09/17,08:36:22,03,10,1, 11.9,1,1, 13.114, 10498.856, 440.418, 52908.934 25/09/17,08:36:22,04,10,1, 11.9,1,1, 13.114, 10498.864, 440.457, 52908.987 25/09/17,08:36:22,05,10,1, 11.9,1,1, 13.114, 10498.857, 440.431, 52908.883 25/09/17,08:36:22,06,10,1, 11.9,1,1, 13.114, 10498.836, 440.436, 52909.015 25/09/17,08:36:22,07,10,1, 11.9,1,1, 13.114, 10498.840, 440.427, 52908.999 25/09/17,08:36:22,08,10,1, 11.9,1,1, 13.114, 10498.845, 440.410, 52908.942 25/09/17,08:36:22,09,10,1, 11.9,1,1, 13.114, 10498.819, 440.432, 52909.047 25/09/17,08:36:22,10,10,1, 11.9,1,1, 13.114, 10498.835, 440.392, 52908.958 25/09/17,08:36:22,11,10,1, 11.9,1,1, 13.114, 10498.847, 440.414, 52909.019 25/09/17,08:36:22,12,10,1, 11.9,1,1, 13.114, 10498.815, 440.409, 52908.977 25/09/17,08:36:22,13,10,1, 11.9,1,1, 13.114, 10498.840, 440.395, 52909.004 25/09/17,08:36:22,14,10,1, 11.9,1,1, 13.114, 10498.853, 440.396, 52909.076 25/09/17,08:36:22,15,10,1, 11.9,1,1, 13.114, 10498.810, 440.398, 52909.046 25/09/17,08:36:22,16,10,1, 11.9,1,1, 13.114, 10498.822, 440.368, 52909.072 25/09/17,08:36:22,17,10,1, 11.9,1,1, 13.114, 10498.766, 440.395, 52909.040 25/09/17,08:36:22,18,10,1, 11.9,1,1, 13.114, 10498.844, 440.398, 52909.131 25/09/17,08:36:22,19,10,1, 11.9,1,1, 13.114, 10498.827, 440.400, 52909.067 25/09/17,08:36:23,00,10,1, 11.9,1,1, 13.110, 10498.822, 440.400, 52909.067 25/09/17,08:36:23,01,10,1, 11.9,1,1, 13.110, 10498.813, 440.360, 52909.002 25/09/17,08:36:23,02,10,1, 11.9,1,1, 13.110, 10498.804, 440.378, 52909.033 25/09/17,08:36:23,03,10,1, 11.9,1,1, 13.110, 10498.806, 440.360, 52909.127 25/09/17,08:36:23,04,10,1, 11.9,1,1, 13.110, 10498.812, 440.374, 52909.135 25/09/17,08:36:23,05,10,1, 11.9,1,1, 13.110, 10498.793, 440.350, 52909.107 25/09/17,08:36:23,06,10,1, 11.9,1,1, 13.110, 10498.799, 440.364, 52909.080 25/09/17,08:36:23,07,10,1, 11.9,1,1, 13.110, 10498.794, 440.330, 52909.079 25/09/17,08:36:23,08,10,1, 11.9,1,1, 13.110, 10498.792, 440.343, 52909.071 25/09/17,08:36:23,09,10,1, 11.9,1,1, 13.110, 10498.764, 440.344, 52909.088 25/09/17,08:36:23,10,10,1, 11.9,1,1, 13.110, 10498.786, 440.341, 52909.174 25/09/17,08:36:23,11,10,1, 11.9,1,1, 13.110, 10498.773, 440.342, 52909.078 25/09/17,08:36:23,12,10,1, 11.9,1,1, 13.110, 10498.768, 440.326, 52909.065 25/09/17,08:36:23,13,10,1, 11.9,1,1, 13.110, 10498.756, 440.299, 52909.166 25/09/17,08:36:23,14,10,1, 11.9,1,1, 13.110, 10498.759, 440.320, 52909.155 25/09/17,08:36:23,15,10,1, 11.9,1,1, 13.110, 10498.736, 440.305, 52909.150 25/09/17,08:36:23,16,10,1, 11.9,1,1, 13.110, 10498.732, 440.319, 52909.193 25/09/17,08:36:23,17,10,1, 11.9,1,1, 13.110, 10498.753, 440.281, 52909.183 25/09/17,08:36:23,18,10,1, 11.9,1,1, 13.110, 10498.725, 440.301, 52909.168 25/09/17,08:36:23,19,10,1, 11.9,1,1, 13.110, 10498.707, 440.312, 52909.207 25/09/17,08:36:24,00,10,1, 12.0,1,1, 13.111, 10498.705, 440.312, 52909.207 25/09/17,08:36:24,01,10,1, 12.0,1,1, 13.111, 10498.710, 440.291, 52909.172 25/09/17,08:36:24,02,10,1, 12.0,1,1, 13.111, 10498.707, 440.251, 52909.115 25/09/17,08:36:24,03,10,1, 12.0,1,1, 13.111, 10498.695, 440.261, 52909.206 25/09/17,08:36:24,04,10,1, 12.0,1,1, 13.111, 10498.677, 440.277, 52909.214 25/09/17,08:36:24,05,10,1, 12.0,1,1, 13.111, 10498.670, 440.265, 52909.255 25/09/17,08:36:24,06,10,1, 12.0,1,1, 13.111, 10498.661, 440.271, 52909.260 25/09/17,08:36:24,07,10,1, 12.0,1,1, 13.111, 10498.664, 440.238, 52909.243 25/09/17,08:36:24,08,10,1, 12.0,1,1, 13.111, 10498.662, 440.240, 52909.193 25/09/17,08:36:24,09,10,1, 12.0,1,1, 13.111, 10498.652, 440.237, 52909.284 25/09/17,08:36:24,10,10,1, 12.0,1,1, 13.111, 10498.650, 440.217, 52909.208 25/09/17,08:36:24,11,10,1, 12.0,1,1, 13.111, 10498.638, 440.192, 52909.196 25/09/17,08:36:24,12,10,1, 12.0,1,1, 13.111, 10498.620, 440.200, 52909.296 25/09/17,08:36:24,13,10,1, 12.0,1,1, 13.111, 10498.606, 440.229, 52909.258 25/09/17,08:36:24,14,10,1, 12.0,1,1, 13.111, 10498.593, 440.182, 52909.231 25/09/17,08:36:24,15,10,1, 12.0,1,1, 13.111, 10498.594, 440.195, 52909.234 25/09/17,08:36:24,16,10,1, 12.0,1,1, 13.111, 10498.588, 440.194, 52909.325 25/09/17,08:36:24,17,10,1, 12.0,1,1, 13.111, 10498.573, 440.162, 52909.312 25/09/17,08:36:24,18,10,1, 12.0,1,1, 13.111, 10498.581, 440.171, 52909.310 25/09/17,08:36:24,19,10,1, 12.0,1,1, 13.111, 10498.564, 440.174, 52909.314 25/09/17,08:36:25,00,10,1, 11.9,1,1, 13.107, 10498.563, 440.174, 52909.314 25/09/17,08:36:25,01,10,1, 11.9,1,1, 13.107, 10498.527, 440.142, 52909.320 25/09/17,08:36:25,02,10,1, 11.9,1,1, 13.107, 10498.527, 440.154, 52909.295 25/09/17,08:36:25,03,10,1, 11.9,1,1, 13.107, 10498.510, 440.097, 52909.290 25/09/17,08:36:25,04,10,1, 11.9,1,1, 13.107, 10498.494, 440.110, 52909.245 25/09/17,08:36:25,05,10,1, 11.9,1,1, 13.107, 10498.479, 440.098, 52909.313 25/09/17,08:36:25,06,10,1, 11.9,1,1, 13.107, 10498.473, 440.107, 52909.337 25/09/17,08:36:25,07,10,1, 11.9,1,1, 13.107, 10498.472, 440.105, 52909.366 25/09/17,08:36:25,08,10,1, 11.9,1,1, 13.107, 10498.424, 440.091, 52909.370 25/09/17,08:36:25,09,10,1, 11.9,1,1, 13.107, 10498.418, 440.078, 52909.356 25/09/17,08:36:25,10,10,1, 11.9,1,1, 13.107, 10498.410, 440.093, 52909.406 25/09/17,08:36:25,11,10,1, 11.9,1,1, 13.107, 10498.404, 440.071, 52909.376 25/09/17,08:36:25,12,10,1, 11.9,1,1, 13.107, 10498.395, 440.078, 52909.399 25/09/17,08:36:25,13,10,1, 11.9,1,1, 13.107, 10498.410, 440.082, 52909.428 25/09/17,08:36:25,14,10,1, 11.9,1,1, 13.107, 10498.391, 440.025, 52909.340 25/09/17,08:36:25,15,10,1, 11.9,1,1, 13.107, 10498.336, 440.030, 52909.376 25/09/17,08:36:25,16,10,1, 11.9,1,1, 13.107, 10498.347, 440.044, 52909.399 25/09/17,08:36:25,17,10,1, 11.9,1,1, 13.107, 10498.367, 440.024, 52909.481 25/09/17,08:36:25,18,10,1, 11.9,1,1, 13.107, 10498.321, 440.016, 52909.436 25/09/17,08:36:25,19,10,1, 11.9,1,1, 13.107, 10498.298, 440.012, 52909.421 25/09/17,08:36:26,00,10,1, 11.9,1,1, 13.109, 10498.296, 440.012, 52909.421 25/09/17,08:36:26,01,10,1, 11.9,1,1, 13.109, 10498.279, 440.000, 52909.447 25/09/17,08:36:26,02,10,1, 11.9,1,1, 13.109, 10498.272, 439.984, 52909.456 25/09/17,08:36:26,03,10,1, 11.9,1,1, 13.109, 10498.248, 440.004, 52909.454 25/09/17,08:36:26,04,10,1, 11.9,1,1, 13.109, 10498.215, 439.979, 52909.477 25/09/17,08:36:26,05,10,1, 11.9,1,1, 13.109, 10498.212, 439.976, 52909.453 25/09/17,08:36:26,06,10,1, 11.9,1,1, 13.109, 10498.216, 439.969, 52909.518 25/09/17,08:36:26,07,10,1, 11.9,1,1, 13.109, 10498.211, 439.971, 52909.497 25/09/17,08:36:26,08,10,1, 11.9,1,1, 13.109, 10498.169, 439.971, 52909.663 25/09/17,08:36:26,09,10,1, 11.9,1,1, 13.109, 10498.178, 439.946, 52909.587 25/09/17,08:36:26,10,10,1, 11.9,1,1, 13.109, 10498.122, 439.941, 52909.577 25/09/17,08:36:26,11,10,1, 11.9,1,1, 13.109, 10498.126, 439.956, 52909.528 25/09/17,08:36:26,12,10,1, 11.9,1,1, 13.109, 10498.143, 439.943, 52909.505 25/09/17,08:36:26,13,10,1, 11.9,1,1, 13.109, 10498.137, 439.947, 52909.557 25/09/17,08:36:26,14,10,1, 11.9,1,1, 13.109, 10498.130, 439.933, 52909.576 25/09/17,08:36:26,15,10,1, 11.9,1,1, 13.109, 10498.114, 439.937, 52909.565 25/09/17,08:36:26,16,10,1, 11.9,1,1, 13.109, 10498.086, 439.902, 52909.598 25/09/17,08:36:26,17,10,1, 11.9,1,1, 13.109, 10498.079, 439.928, 52909.534 25/09/17,08:36:26,18,10,1, 11.9,1,1, 13.109, 10498.084, 439.930, 52909.656 25/09/17,08:36:26,19,10,1, 11.9,1,1, 13.109, 10498.069, 439.920, 52909.572 25/09/17,08:36:27,00,10,1, 11.9,1,1, 13.110, 10498.062, 439.920, 52909.572 25/09/17,08:36:27,01,10,1, 11.9,1,1, 13.110, 10498.021, 439.897, 52909.639 25/09/17,08:36:27,02,10,1, 11.9,1,1, 13.110, 10498.009, 439.894, 52909.643 25/09/17,08:36:27,03,10,1, 11.9,1,1, 13.110, 10497.993, 439.909, 52909.674 25/09/17,08:36:27,04,10,1, 11.9,1,1, 13.110, 10497.976, 439.876, 52909.661 25/09/17,08:36:27,05,10,1, 11.9,1,1, 13.110, 10497.982, 439.888, 52909.676 25/09/17,08:36:27,06,10,1, 11.9,1,1, 13.110, 10497.937, 439.871, 52909.682 25/09/17,08:36:27,07,10,1, 11.9,1,1, 13.110, 10497.907, 439.899, 52909.669 25/09/17,08:36:27,08,10,1, 11.9,1,1, 13.110, 10497.937, 439.891, 52909.693 25/09/17,08:36:27,09,10,1, 11.9,1,1, 13.110, 10497.903, 439.880, 52909.659 25/09/17,08:36:27,10,10,1, 11.9,1,1, 13.110, 10497.888, 439.898, 52909.739 25/09/17,08:36:27,11,10,1, 11.9,1,1, 13.110, 10497.887, 439.835, 52909.685 25/09/17,08:36:27,12,10,1, 11.9,1,1, 13.110, 10497.860, 439.878, 52909.757 25/09/17,08:36:27,13,10,1, 11.9,1,1, 13.110, 10497.870, 439.865, 52909.712 25/09/17,08:36:27,14,10,1, 11.9,1,1, 13.110, 10497.823, 439.844, 52909.709 25/09/17,08:36:27,15,10,1, 11.9,1,1, 13.110, 10497.802, 439.859, 52909.680 25/09/17,08:36:27,16,10,1, 11.9,1,1, 13.110, 10497.801, 439.833, 52909.725 25/09/17,08:36:27,17,10,1, 11.9,1,1, 13.110, 10497.770, 439.850, 52909.703 25/09/17,08:36:27,18,10,1, 11.9,1,1, 13.110, 10497.742, 439.853, 52909.756 25/09/17,08:36:27,19,10,1, 11.9,1,1, 13.110, 10497.787, 439.861, 52909.764 25/09/17,08:36:28,00,10,1, 11.9,1,1, 13.110, 10497.779, 439.861, 52909.764 25/09/17,08:36:28,01,10,1, 11.9,1,1, 13.110, 10497.730, 439.847, 52909.810 25/09/17,08:36:28,02,10,1, 11.9,1,1, 13.110, 10497.710, 439.847, 52909.738 25/09/17,08:36:28,03,10,1, 11.9,1,1, 13.110, 10497.683, 439.825, 52909.716 25/09/17,08:36:28,04,10,1, 11.9,1,1, 13.110, 10497.680, 439.850, 52909.832 25/09/17,08:36:28,05,10,1, 11.9,1,1, 13.110, 10497.666, 439.837, 52909.816 25/09/17,08:36:28,06,10,1, 11.9,1,1, 13.110, 10497.653, 439.835, 52909.848 25/09/17,08:36:28,07,10,1, 11.9,1,1, 13.110, 10497.640, 439.854, 52909.850 25/09/17,08:36:28,08,10,1, 11.9,1,1, 13.110, 10497.613, 439.852, 52909.942 25/09/17,08:36:28,09,10,1, 11.9,1,1, 13.110, 10497.625, 439.850, 52909.853 25/09/17,08:36:28,10,10,1, 11.9,1,1, 13.110, 10497.586, 439.827, 52909.896 25/09/17,08:36:28,11,10,1, 11.9,1,1, 13.110, 10497.604, 439.863, 52909.917 25/09/17,08:36:28,12,10,1, 11.9,1,1, 13.110, 10497.579, 439.837, 52909.893 25/09/17,08:36:28,13,10,1, 11.9,1,1, 13.110, 10497.566, 439.833, 52909.936 25/09/17,08:36:28,14,10,1, 11.9,1,1, 13.110, 10497.549, 439.846, 52909.959 25/09/17,08:36:28,15,10,1, 11.9,1,1, 13.110, 10497.570, 439.869, 52909.957 25/09/17,08:36:28,16,10,1, 11.9,1,1, 13.110, 10497.557, 439.848, 52909.881 25/09/17,08:36:28,17,10,1, 11.9,1,1, 13.110, 10497.536, 439.855, 52909.930 25/09/17,08:36:28,18,10,1, 11.9,1,1, 13.110, 10497.498, 439.847, 52909.880 25/09/17,08:36:28,19,10,1, 11.9,1,1, 13.110, 10497.483, 439.873, 52909.997 25/09/17,08:36:29,00,10,1, 11.8,1,1, 13.114, 10497.478, 439.873, 52909.997 25/09/17,08:36:29,01,10,1, 11.8,1,1, 13.114, 10497.447, 439.844, 52909.959 25/09/17,08:36:29,02,10,1, 11.8,1,1, 13.114, 10497.434, 439.848, 52910.000 25/09/17,08:36:29,03,10,1, 11.8,1,1, 13.114, 10497.431, 439.848, 52909.933 25/09/17,08:36:29,04,10,1, 11.8,1,1, 13.114, 10497.406, 439.860, 52909.942 25/09/17,08:36:29,05,10,1, 11.8,1,1, 13.114, 10497.395, 439.843, 52910.005 25/09/17,08:36:29,06,10,1, 11.8,1,1, 13.114, 10497.352, 439.853, 52910.016 25/09/17,08:36:29,07,10,1, 11.8,1,1, 13.114, 10497.378, 439.852, 52909.959 25/09/17,08:36:29,08,10,1, 11.8,1,1, 13.114, 10497.376, 439.840, 52910.077 25/09/17,08:36:29,09,10,1, 11.8,1,1, 13.114, 10497.340, 439.868, 52910.066 25/09/17,08:36:29,10,10,1, 11.8,1,1, 13.114, 10497.344, 439.855, 52910.010 25/09/17,08:36:29,11,10,1, 11.8,1,1, 13.114, 10497.299, 439.854, 52910.068 25/09/17,08:36:29,12,10,1, 11.8,1,1, 13.114, 10497.302, 439.872, 52910.034 25/09/17,08:36:29,13,10,1, 11.8,1,1, 13.114, 10497.300, 439.852, 52910.114 25/09/17,08:36:29,14,10,1, 11.8,1,1, 13.114, 10497.285, 439.863, 52910.106 25/09/17,08:36:29,15,10,1, 11.8,1,1, 13.114, 10497.257, 439.846, 52910.086 25/09/17,08:36:29,16,10,1, 11.8,1,1, 13.114, 10497.251, 439.865, 52910.090 25/09/17,08:36:29,17,10,1, 11.8,1,1, 13.114, 10497.230, 439.876, 52910.045 25/09/17,08:36:29,18,10,1, 11.8,1,1, 13.114, 10497.242, 439.871, 52910.115 25/09/17,08:36:29,19,10,1, 11.8,1,1, 13.114, 10497.206, 439.887, 52910.100 25/09/17,08:36:30,00,10,1, 11.9,1,1, 13.111, 10497.203, 439.887, 52910.100 25/09/17,08:36:30,01,10,1, 11.9,1,1, 13.111, 10497.176, 439.877, 52910.141 25/09/17,08:36:30,02,10,1, 11.9,1,1, 13.111, 10497.168, 439.863, 52910.146 25/09/17,08:36:30,03,10,1, 11.9,1,1, 13.111, 10497.158, 439.867, 52910.221 25/09/17,08:36:30,04,10,1, 11.9,1,1, 13.111, 10497.157, 439.850, 52910.188 25/09/17,08:36:30,05,10,1, 11.9,1,1, 13.111, 10497.115, 439.867, 52910.119 25/09/17,08:36:30,06,10,1, 11.9,1,1, 13.111, 10497.121, 439.898, 52910.240 25/09/17,08:36:30,07,10,1, 11.9,1,1, 13.111, 10497.068, 439.866, 52910.179 25/09/17,08:36:30,08,10,1, 11.9,1,1, 13.111, 10497.080, 439.882, 52910.170 25/09/17,08:36:30,09,10,1, 11.9,1,1, 13.111, 10497.073, 439.907, 52910.240 25/09/17,08:36:30,10,10,1, 11.9,1,1, 13.111, 10497.050, 439.872, 52910.258 25/09/17,08:36:30,11,10,1, 11.9,1,1, 13.111, 10497.037, 439.870, 52910.302 25/09/17,08:36:30,12,10,1, 11.9,1,1, 13.111, 10497.017, 439.901, 52910.293 25/09/17,08:36:30,13,10,1, 11.9,1,1, 13.111, 10497.026, 439.861, 52910.214 25/09/17,08:36:30,14,10,1, 11.9,1,1, 13.111, 10496.991, 439.892, 52910.277 25/09/17,08:36:30,15,10,1, 11.9,1,1, 13.111, 10496.973, 439.905, 52910.286 25/09/17,08:36:30,16,10,1, 11.9,1,1, 13.111, 10496.976, 439.896, 52910.309 25/09/17,08:36:30,17,10,1, 11.9,1,1, 13.111, 10496.922, 439.940, 52910.384 25/09/17,08:36:30,18,10,1, 11.9,1,1, 13.111, 10496.903, 439.919, 52910.324 25/09/17,08:36:30,19,10,1, 11.9,1,1, 13.111, 10496.908, 439.930, 52910.380 25/09/17,08:36:31,00,10,1, 12.0,1,1, 13.112, 10496.902, 439.930, 52910.380 25/09/17,08:36:31,01,10,1, 12.0,1,1, 13.112, 10496.852, 439.932, 52910.399 25/09/17,08:36:31,02,10,1, 12.0,1,1, 13.112, 10496.833, 439.936, 52910.374 25/09/17,08:36:31,03,10,1, 12.0,1,1, 13.112, 10496.832, 439.899, 52910.436 25/09/17,08:36:31,04,10,1, 12.0,1,1, 13.112, 10496.801, 439.932, 52910.411 25/09/17,08:36:31,05,10,1, 12.0,1,1, 13.112, 10496.792, 439.916, 52910.393 25/09/17,08:36:31,06,10,1, 12.0,1,1, 13.112, 10496.760, 439.929, 52910.437 25/09/17,08:36:31,07,10,1, 12.0,1,1, 13.112, 10496.756, 439.912, 52910.378 25/09/17,08:36:31,08,10,1, 12.0,1,1, 13.112, 10496.754, 439.923, 52910.435 25/09/17,08:36:31,09,10,1, 12.0,1,1, 13.112, 10496.722, 439.945, 52910.523 25/09/17,08:36:31,10,10,1, 12.0,1,1, 13.112, 10496.704, 439.951, 52910.503 25/09/17,08:36:31,11,10,1, 12.0,1,1, 13.112, 10496.695, 439.922, 52910.504 25/09/17,08:36:31,12,10,1, 12.0,1,1, 13.112, 10496.652, 439.954, 52910.482 25/09/17,08:36:31,13,10,1, 12.0,1,1, 13.112, 10496.657, 439.945, 52910.492 25/09/17,08:36:31,14,10,1, 12.0,1,1, 13.112, 10496.627, 439.943, 52910.512 25/09/17,08:36:31,15,10,1, 12.0,1,1, 13.112, 10496.618, 439.950, 52910.510 25/09/17,08:36:31,16,10,1, 12.0,1,1, 13.112, 10496.618, 439.978, 52910.535 25/09/17,08:36:31,17,10,1, 12.0,1,1, 13.112, 10496.598, 439.975, 52910.567 25/09/17,08:36:31,18,10,1, 12.0,1,1, 13.112, 10496.563, 439.966, 52910.567 25/09/17,08:36:31,19,10,1, 12.0,1,1, 13.112, 10496.542, 440.003, 52910.585 25/09/17,08:36:32,00,10,1, 12.0,1,1, 13.112, 10496.535, 440.003, 52910.585 25/09/17,08:36:32,01,10,1, 12.0,1,1, 13.112, 10496.522, 440.006, 52910.614 25/09/17,08:36:32,02,10,1, 12.0,1,1, 13.112, 10496.472, 439.991, 52910.568 25/09/17,08:36:32,03,10,1, 12.0,1,1, 13.112, 10496.492, 439.988, 52910.545 25/09/17,08:36:32,04,10,1, 12.0,1,1, 13.112, 10496.425, 439.984, 52910.672 25/09/17,08:36:32,05,10,1, 12.0,1,1, 13.112, 10496.412, 440.000, 52910.623 25/09/17,08:36:32,06,10,1, 12.0,1,1, 13.112, 10496.410, 439.969, 52910.611 25/09/17,08:36:32,07,10,1, 12.0,1,1, 13.112, 10496.380, 440.009, 52910.642 25/09/17,08:36:32,08,10,1, 12.0,1,1, 13.112, 10496.368, 440.002, 52910.602 25/09/17,08:36:32,09,10,1, 12.0,1,1, 13.112, 10496.341, 440.014, 52910.723 25/09/17,08:36:32,10,10,1, 12.0,1,1, 13.112, 10496.318, 440.000, 52910.642 25/09/17,08:36:32,11,10,1, 12.0,1,1, 13.112, 10496.332, 440.031, 52910.729 25/09/17,08:36:32,12,10,1, 12.0,1,1, 13.112, 10496.300, 440.044, 52910.656 25/09/17,08:36:32,13,10,1, 12.0,1,1, 13.112, 10496.252, 440.018, 52910.671 25/09/17,08:36:32,14,10,1, 12.0,1,1, 13.112, 10496.249, 440.035, 52910.712 25/09/17,08:36:32,15,10,1, 12.0,1,1, 13.112, 10496.216, 440.020, 52910.703 25/09/17,08:36:32,16,10,1, 12.0,1,1, 13.112, 10496.219, 440.061, 52910.716 25/09/17,08:36:32,17,10,1, 12.0,1,1, 13.112, 10496.204, 440.063, 52910.792 25/09/17,08:36:32,18,10,1, 12.0,1,1, 13.112, 10496.154, 440.026, 52910.746 25/09/17,08:36:32,19,10,1, 12.0,1,1, 13.112, 10496.167, 440.054, 52910.783 25/09/17,08:36:33,00,10,1, 11.9,1,1, 13.111, 10496.160, 440.054, 52910.783 25/09/17,08:36:33,01,10,1, 11.9,1,1, 13.111, 10496.138, 440.055, 52910.850 25/09/17,08:36:33,02,10,1, 11.9,1,1, 13.111, 10496.091, 440.072, 52910.808 25/09/17,08:36:33,03,10,1, 11.9,1,1, 13.111, 10496.094, 440.073, 52910.778 25/09/17,08:36:33,04,10,1, 11.9,1,1, 13.111, 10496.063, 440.077, 52910.842 25/09/17,08:36:33,05,10,1, 11.9,1,1, 13.111, 10496.041, 440.095, 52910.852 25/09/17,08:36:33,06,10,1, 11.9,1,1, 13.111, 10496.006, 440.079, 52910.823 25/09/17,08:36:33,07,10,1, 11.9,1,1, 13.111, 10495.995, 440.110, 52910.865 25/09/17,08:36:33,08,10,1, 11.9,1,1, 13.111, 10495.989, 440.130, 52910.822 25/09/17,08:36:33,09,10,1, 11.9,1,1, 13.111, 10495.957, 440.109, 52910.822 25/09/17,08:36:33,10,10,1, 11.9,1,1, 13.111, 10495.926, 440.141, 52910.882 25/09/17,08:36:33,11,10,1, 11.9,1,1, 13.111, 10495.926, 440.138, 52910.904 25/09/17,08:36:33,12,10,1, 11.9,1,1, 13.111, 10495.906, 440.156, 52910.908 25/09/17,08:36:33,13,10,1, 11.9,1,1, 13.111, 10495.881, 440.136, 52910.909 25/09/17,08:36:33,14,10,1, 11.9,1,1, 13.111, 10495.869, 440.179, 52910.918 25/09/17,08:36:33,15,10,1, 11.9,1,1, 13.111, 10495.861, 440.162, 52910.963 25/09/17,08:36:33,16,10,1, 11.9,1,1, 13.111, 10495.822, 440.182, 52910.979 25/09/17,08:36:33,17,10,1, 11.9,1,1, 13.111, 10495.823, 440.195, 52911.036 25/09/17,08:36:33,18,10,1, 11.9,1,1, 13.111, 10495.799, 440.169, 52911.012 25/09/17,08:36:33,19,10,1, 11.9,1,1, 13.111, 10495.774, 440.187, 52910.962 25/09/17,08:36:34,00,10,1, 12.0,1,1, 13.112, 10495.768, 440.187, 52910.962 25/09/17,08:36:34,01,10,1, 12.0,1,1, 13.112, 10495.745, 440.215, 52911.030 25/09/17,08:36:34,02,10,1, 12.0,1,1, 13.112, 10495.722, 440.234, 52911.062 25/09/17,08:36:34,03,10,1, 12.0,1,1, 13.112, 10495.725, 440.194, 52911.033 25/09/17,08:36:34,04,10,1, 12.0,1,1, 13.112, 10495.723, 440.244, 52911.067 25/09/17,08:36:34,05,10,1, 12.0,1,1, 13.112, 10495.675, 440.242, 52911.085 25/09/17,08:36:34,06,10,1, 12.0,1,1, 13.112, 10495.649, 440.270, 52911.085 25/09/17,08:36:34,07,10,1, 12.0,1,1, 13.112, 10495.622, 440.272, 52911.114 25/09/17,08:36:34,08,10,1, 12.0,1,1, 13.112, 10495.635, 440.275, 52911.044 25/09/17,08:36:34,09,10,1, 12.0,1,1, 13.112, 10495.619, 440.285, 52911.132 25/09/17,08:36:34,10,10,1, 12.0,1,1, 13.112, 10495.592, 440.287, 52911.127 25/09/17,08:36:34,11,10,1, 12.0,1,1, 13.112, 10495.591, 440.294, 52911.175 25/09/17,08:36:34,12,10,1, 12.0,1,1, 13.112, 10495.565, 440.295, 52911.118 25/09/17,08:36:34,13,10,1, 12.0,1,1, 13.112, 10495.509, 440.292, 52911.105 25/09/17,08:36:34,14,10,1, 12.0,1,1, 13.112, 10495.515, 440.343, 52911.166 25/09/17,08:36:34,15,10,1, 12.0,1,1, 13.112, 10495.514, 440.337, 52911.178 25/09/17,08:36:34,16,10,1, 12.0,1,1, 13.112, 10495.482, 440.348, 52911.198 25/09/17,08:36:34,17,10,1, 12.0,1,1, 13.112, 10495.494, 440.353, 52911.156 25/09/17,08:36:34,18,10,1, 12.0,1,1, 13.112, 10495.470, 440.387, 52911.187 25/09/17,08:36:34,19,10,1, 12.0,1,1, 13.112, 10495.461, 440.391, 52911.221 25/09/17,08:36:35,00,10,1, 11.9,1,1, 13.114, 10495.459, 440.391, 52911.221 25/09/17,08:36:35,01,10,1, 11.9,1,1, 13.114, 10495.406, 440.395, 52911.227 25/09/17,08:36:35,02,10,1, 11.9,1,1, 13.114, 10495.409, 440.430, 52911.257 25/09/17,08:36:35,03,10,1, 11.9,1,1, 13.114, 10495.396, 440.430, 52911.303 25/09/17,08:36:35,04,10,1, 11.9,1,1, 13.114, 10495.382, 440.440, 52911.364 25/09/17,08:36:35,05,10,1, 11.9,1,1, 13.114, 10495.355, 440.441, 52911.235 25/09/17,08:36:35,06,10,1, 11.9,1,1, 13.114, 10495.337, 440.466, 52911.284 25/09/17,08:36:35,07,10,1, 11.9,1,1, 13.114, 10495.355, 440.452, 52911.282 25/09/17,08:36:35,08,10,1, 11.9,1,1, 13.114, 10495.303, 440.496, 52911.310 25/09/17,08:36:35,09,10,1, 11.9,1,1, 13.114, 10495.295, 440.504, 52911.312 25/09/17,08:36:35,10,10,1, 11.9,1,1, 13.114, 10495.301, 440.486, 52911.398 25/09/17,08:36:35,11,10,1, 11.9,1,1, 13.114, 10495.282, 440.509, 52911.373 25/09/17,08:36:35,12,10,1, 11.9,1,1, 13.114, 10495.246, 440.529, 52911.421 25/09/17,08:36:35,13,10,1, 11.9,1,1, 13.114, 10495.258, 440.538, 52911.423 25/09/17,08:36:35,14,10,1, 11.9,1,1, 13.114, 10495.229, 440.555, 52911.382 25/09/17,08:36:35,15,10,1, 11.9,1,1, 13.114, 10495.222, 440.557, 52911.409 25/09/17,08:36:35,16,10,1, 11.9,1,1, 13.114, 10495.185, 440.556, 52911.404 25/09/17,08:36:35,17,10,1, 11.9,1,1, 13.114, 10495.173, 440.603, 52911.482 25/09/17,08:36:35,18,10,1, 11.9,1,1, 13.114, 10495.173, 440.592, 52911.500 25/09/17,08:36:35,19,10,1, 11.9,1,1, 13.114, 10495.164, 440.607, 52911.470 25/09/17,08:36:36,00,10,1, 11.9,1,1, 13.111, 10495.158, 440.607, 52911.470 25/09/17,08:36:36,01,10,1, 11.9,1,1, 13.111, 10495.099, 440.642, 52911.533 25/09/17,08:36:36,02,10,1, 11.9,1,1, 13.111, 10495.121, 440.656, 52911.543 25/09/17,08:36:36,03,10,1, 11.9,1,1, 13.111, 10495.098, 440.656, 52911.554 25/09/17,08:36:36,04,10,1, 11.9,1,1, 13.111, 10495.072, 440.686, 52911.583 25/09/17,08:36:36,05,10,1, 11.9,1,1, 13.111, 10495.098, 440.704, 52911.578 25/09/17,08:36:36,06,10,1, 11.9,1,1, 13.111, 10495.051, 440.690, 52911.584 25/09/17,08:36:36,07,10,1, 11.9,1,1, 13.111, 10495.022, 440.721, 52911.579 25/09/17,08:36:36,08,10,1, 11.9,1,1, 13.111, 10495.002, 440.745, 52911.558 25/09/17,08:36:36,09,10,1, 11.9,1,1, 13.111, 10495.007, 440.742, 52911.559 25/09/17,08:36:36,10,10,1, 11.9,1,1, 13.111, 10494.964, 440.763, 52911.601 25/09/17,08:36:36,11,10,1, 11.9,1,1, 13.111, 10494.973, 440.778, 52911.605 25/09/17,08:36:36,12,10,1, 11.9,1,1, 13.111, 10494.968, 440.810, 52911.738 25/09/17,08:36:36,13,10,1, 11.9,1,1, 13.111, 10494.965, 440.799, 52911.599 25/09/17,08:36:36,14,10,1, 11.9,1,1, 13.111, 10494.939, 440.788, 52911.639 25/09/17,08:36:36,15,10,1, 11.9,1,1, 13.111, 10494.901, 440.808, 52911.660 25/09/17,08:36:36,16,10,1, 11.9,1,1, 13.111, 10494.883, 440.797, 52911.639 25/09/17,08:36:36,17,10,1, 11.9,1,1, 13.111, 10494.878, 440.819, 52911.666 25/09/17,08:36:36,18,10,1, 11.9,1,1, 13.111, 10494.872, 440.858, 52911.755 25/09/17,08:36:36,19,10,1, 11.9,1,1, 13.111, 10494.855, 440.869, 52911.729 25/09/17,08:36:37,00,10,1, 11.9,1,1, 13.112, 10494.850, 440.869, 52911.729 25/09/17,08:36:37,01,10,1, 11.9,1,1, 13.112, 10494.810, 440.902, 52911.737 25/09/17,08:36:37,02,10,1, 11.9,1,1, 13.112, 10494.806, 440.887, 52911.788 25/09/17,08:36:37,03,10,1, 11.9,1,1, 13.112, 10494.761, 440.903, 52911.757 25/09/17,08:36:37,04,10,1, 11.9,1,1, 13.112, 10494.785, 440.909, 52911.824 25/09/17,08:36:37,05,10,1, 11.9,1,1, 13.112, 10494.758, 440.928, 52911.840 25/09/17,08:36:37,06,10,1, 11.9,1,1, 13.112, 10494.748, 440.937, 52911.775 25/09/17,08:36:37,07,10,1, 11.9,1,1, 13.112, 10494.738, 440.965, 52911.815 25/09/17,08:36:37,08,10,1, 11.9,1,1, 13.112, 10494.709, 440.958, 52911.833 25/09/17,08:36:37,09,10,1, 11.9,1,1, 13.112, 10494.707, 440.965, 52911.802 25/09/17,08:36:37,10,10,1, 11.9,1,1, 13.112, 10494.700, 441.001, 52911.883 25/09/17,08:36:37,11,10,1, 11.9,1,1, 13.112, 10494.665, 441.014, 52911.914 25/09/17,08:36:37,12,10,1, 11.9,1,1, 13.112, 10494.633, 441.016, 52911.936 25/09/17,08:36:37,13,10,1, 11.9,1,1, 13.112, 10494.635, 441.018, 52911.895 25/09/17,08:36:37,14,10,1, 11.9,1,1, 13.112, 10494.657, 441.055, 52911.916 25/09/17,08:36:37,15,10,1, 11.9,1,1, 13.112, 10494.595, 441.063, 52911.954 25/09/17,08:36:37,16,10,1, 11.9,1,1, 13.112, 10494.609, 441.073, 52911.954 25/09/17,08:36:37,17,10,1, 11.9,1,1, 13.112, 10494.606, 441.075, 52911.910 25/09/17,08:36:37,18,10,1, 11.9,1,1, 13.112, 10494.578, 441.095, 52911.992 25/09/17,08:36:37,19,10,1, 11.9,1,1, 13.112, 10494.575, 441.078, 52911.956 25/09/17,08:36:38,00,10,1, 11.9,1,1, 13.111, 10494.574, 441.078, 52911.956 25/09/17,08:36:38,01,10,1, 11.9,1,1, 13.111, 10494.542, 441.120, 52911.952 25/09/17,08:36:38,02,10,1, 11.9,1,1, 13.111, 10494.501, 441.120, 52912.021 25/09/17,08:36:38,03,10,1, 11.9,1,1, 13.111, 10494.529, 441.153, 52912.046 25/09/17,08:36:38,04,10,1, 11.9,1,1, 13.111, 10494.515, 441.169, 52912.102 25/09/17,08:36:38,05,10,1, 11.9,1,1, 13.111, 10494.495, 441.210, 52912.043 25/09/17,08:36:38,06,10,1, 11.9,1,1, 13.111, 10494.485, 441.197, 52912.103 25/09/17,08:36:38,07,10,1, 11.9,1,1, 13.111, 10494.465, 441.224, 52912.061 25/09/17,08:36:38,08,10,1, 11.9,1,1, 13.111, 10494.450, 441.193, 52912.076 25/09/17,08:36:38,09,10,1, 11.9,1,1, 13.111, 10494.433, 441.194, 52912.055 25/09/17,08:36:38,10,10,1, 11.9,1,1, 13.111, 10494.414, 441.239, 52912.123 25/09/17,08:36:38,11,10,1, 11.9,1,1, 13.111, 10494.409, 441.236, 52912.117 25/09/17,08:36:38,12,10,1, 11.9,1,1, 13.111, 10494.397, 441.240, 52912.106 25/09/17,08:36:38,13,10,1, 11.9,1,1, 13.111, 10494.379, 441.232, 52912.103 25/09/17,08:36:38,14,10,1, 11.9,1,1, 13.111, 10494.397, 441.269, 52912.095 25/09/17,08:36:38,15,10,1, 11.9,1,1, 13.111, 10494.365, 441.301, 52912.183 25/09/17,08:36:38,16,10,1, 11.9,1,1, 13.111, 10494.342, 441.277, 52912.156 25/09/17,08:36:38,17,10,1, 11.9,1,1, 13.111, 10494.349, 441.313, 52912.164 25/09/17,08:36:38,18,10,1, 11.9,1,1, 13.111, 10494.341, 441.305, 52912.197 25/09/17,08:36:38,19,10,1, 11.9,1,1, 13.111, 10494.332, 441.325, 52912.212 25/09/17,08:36:39,00,10,1, 12.0,1,1, 13.111, 10494.324, 441.325, 52912.212 25/09/17,08:36:39,01,10,1, 12.0,1,1, 13.111, 10494.292, 441.348, 52912.246 25/09/17,08:36:39,02,10,1, 12.0,1,1, 13.111, 10494.279, 441.370, 52912.221 25/09/17,08:36:39,03,10,1, 12.0,1,1, 13.111, 10494.268, 441.373, 52912.234 25/09/17,08:36:39,04,10,1, 12.0,1,1, 13.111, 10494.264, 441.373, 52912.304 25/09/17,08:36:39,05,10,1, 12.0,1,1, 13.111, 10494.248, 441.415, 52912.257 25/09/17,08:36:39,06,10,1, 12.0,1,1, 13.111, 10494.238, 441.418, 52912.296 25/09/17,08:36:39,07,10,1, 12.0,1,1, 13.111, 10494.211, 441.436, 52912.340 25/09/17,08:36:39,08,10,1, 12.0,1,1, 13.111, 10494.212, 441.437, 52912.261 25/09/17,08:36:39,09,10,1, 12.0,1,1, 13.111, 10494.199, 441.460, 52912.404 25/09/17,08:36:39,10,10,1, 12.0,1,1, 13.111, 10494.179, 441.464, 52912.363 25/09/17,08:36:39,11,10,1, 12.0,1,1, 13.111, 10494.174, 441.472, 52912.361 25/09/17,08:36:39,12,10,1, 12.0,1,1, 13.111, 10494.154, 441.492, 52912.324 25/09/17,08:36:39,13,10,1, 12.0,1,1, 13.111, 10494.150, 441.493, 52912.450 25/09/17,08:36:39,14,10,1, 12.0,1,1, 13.111, 10494.121, 441.508, 52912.393 25/09/17,08:36:39,15,10,1, 12.0,1,1, 13.111, 10494.138, 441.518, 52912.407 25/09/17,08:36:39,16,10,1, 12.0,1,1, 13.111, 10494.114, 441.560, 52912.447 25/09/17,08:36:39,17,10,1, 12.0,1,1, 13.111, 10494.123, 441.561, 52912.450 25/09/17,08:36:39,18,10,1, 12.0,1,1, 13.111, 10494.106, 441.558, 52912.437 25/09/17,08:36:39,19,10,1, 12.0,1,1, 13.111, 10494.071, 441.582, 52912.480 25/09/17,08:36:40,00,09,1, 11.9,1,1, 13.117, 10494.065, 441.582, 52912.480 25/09/17,08:36:40,01,09,1, 11.9,1,1, 13.117, 10494.057, 441.595, 52912.536 25/09/17,08:36:40,02,09,1, 11.9,1,1, 13.117, 10494.051, 441.611, 52912.536 25/09/17,08:36:40,03,09,1, 11.9,1,1, 13.117, 10494.036, 441.640, 52912.545 25/09/17,08:36:40,04,09,1, 11.9,1,1, 13.117, 10494.028, 441.642, 52912.541 25/09/17,08:36:40,05,09,1, 11.9,1,1, 13.117, 10494.025, 441.653, 52912.541 25/09/17,08:36:40,06,09,1, 11.9,1,1, 13.117, 10493.986, 441.673, 52912.583 25/09/17,08:36:40,07,09,1, 11.9,1,1, 13.117, 10493.973, 441.701, 52912.581 25/09/17,08:36:40,08,09,1, 11.9,1,1, 13.117, 10493.984, 441.714, 52912.579 25/09/17,08:36:40,09,09,1, 11.9,1,1, 13.117, 10493.961, 441.718, 52912.642 25/09/17,08:36:40,10,09,1, 11.9,1,1, 13.117, 10493.939, 441.717, 52912.622 25/09/17,08:36:40,11,09,1, 11.9,1,1, 13.117, 10493.976, 441.770, 52912.633 25/09/17,08:36:40,12,09,1, 11.9,1,1, 13.117, 10493.922, 441.756, 52912.674 25/09/17,08:36:40,13,09,1, 11.9,1,1, 13.117, 10493.911, 441.790, 52912.653 25/09/17,08:36:40,14,09,1, 11.9,1,1, 13.117, 10493.894, 441.769, 52912.676 25/09/17,08:36:40,15,09,1, 11.9,1,1, 13.117, 10493.876, 441.802, 52912.659 25/09/17,08:36:40,16,09,1, 11.9,1,1, 13.117, 10493.907, 441.805, 52912.661 25/09/17,08:36:40,17,09,1, 11.9,1,1, 13.117, 10493.888, 441.811, 52912.703 25/09/17,08:36:40,18,09,1, 11.9,1,1, 13.117, 10493.871, 441.871, 52912.742 25/09/17,08:36:40,19,09,1, 11.9,1,1, 13.117, 10493.863, 441.858, 52912.735 25/09/17,08:36:41,00,09,1, 11.9,1,1, 13.113, 10493.857, 441.858, 52912.735 25/09/17,08:36:41,01,09,1, 11.9,1,1, 13.113, 10493.846, 441.873, 52912.704 25/09/17,08:36:41,02,09,1, 11.9,1,1, 13.113, 10493.828, 441.888, 52912.736 25/09/17,08:36:41,03,09,1, 11.9,1,1, 13.113, 10493.829, 441.902, 52912.812 25/09/17,08:36:41,04,09,1, 11.9,1,1, 13.113, 10493.787, 441.904, 52912.770 25/09/17,08:36:41,05,09,1, 11.9,1,1, 13.113, 10493.788, 441.950, 52912.797 25/09/17,08:36:41,06,09,1, 11.9,1,1, 13.113, 10493.778, 441.952, 52912.767 25/09/17,08:36:41,07,09,1, 11.9,1,1, 13.113, 10493.773, 441.943, 52912.765 25/09/17,08:36:41,08,09,1, 11.9,1,1, 13.113, 10493.798, 441.984, 52912.824 25/09/17,08:36:41,09,09,1, 11.9,1,1, 13.113, 10493.761, 441.978, 52912.852 25/09/17,08:36:41,10,09,1, 11.9,1,1, 13.113, 10493.777, 441.990, 52912.831 25/09/17,08:36:41,11,09,1, 11.9,1,1, 13.113, 10493.752, 441.985, 52912.915 25/09/17,08:36:41,12,09,1, 11.9,1,1, 13.113, 10493.754, 442.019, 52912.908 25/09/17,08:36:41,13,09,1, 11.9,1,1, 13.113, 10493.727, 442.038, 52912.934 25/09/17,08:36:41,14,09,1, 11.9,1,1, 13.113, 10493.725, 442.053, 52912.915 25/09/17,08:36:41,15,09,1, 11.9,1,1, 13.113, 10493.712, 442.080, 52912.892 25/09/17,08:36:41,16,09,1, 11.9,1,1, 13.113, 10493.679, 442.105, 52912.884 25/09/17,08:36:41,17,09,1, 11.9,1,1, 13.113, 10493.683, 442.103, 52912.955 25/09/17,08:36:41,18,09,1, 11.9,1,1, 13.113, 10493.652, 442.099, 52913.000 25/09/17,08:36:41,19,09,1, 11.9,1,1, 13.113, 10493.657, 442.148, 52912.944 25/09/17,08:36:42,00,09,1, 11.9,1,1, 13.115, 10493.656, 442.148, 52912.944 25/09/17,08:36:42,01,09,1, 11.9,1,1, 13.115, 10493.651, 442.181, 52912.948 25/09/17,08:36:42,02,09,1, 11.9,1,1, 13.115, 10493.621, 442.207, 52913.053 25/09/17,08:36:42,03,09,1, 11.9,1,1, 13.115, 10493.639, 442.183, 52913.042 25/09/17,08:36:42,04,09,1, 11.9,1,1, 13.115, 10493.617, 442.208, 52913.041 25/09/17,08:36:42,05,09,1, 11.9,1,1, 13.115, 10493.591, 442.214, 52913.083 25/09/17,08:36:42,06,09,1, 11.9,1,1, 13.115, 10493.590, 442.271, 52913.086 25/09/17,08:36:42,07,09,1, 11.9,1,1, 13.115, 10493.590, 442.243, 52913.012 25/09/17,08:36:42,08,09,1, 11.9,1,1, 13.115, 10493.582, 442.247, 52913.129 25/09/17,08:36:42,09,09,1, 11.9,1,1, 13.115, 10493.560, 442.284, 52913.117 25/09/17,08:36:42,10,09,1, 11.9,1,1, 13.115, 10493.550, 442.306, 52913.109 25/09/17,08:36:42,11,09,1, 11.9,1,1, 13.115, 10493.554, 442.300, 52913.132 25/09/17,08:36:42,12,09,1, 11.9,1,1, 13.115, 10493.519, 442.339, 52913.099 25/09/17,08:36:42,13,09,1, 11.9,1,1, 13.115, 10493.509, 442.353, 52913.100 25/09/17,08:36:42,14,09,1, 11.9,1,1, 13.115, 10493.486, 442.372, 52913.134 25/09/17,08:36:42,15,09,1, 11.9,1,1, 13.115, 10493.494, 442.372, 52913.170 25/09/17,08:36:42,16,09,1, 11.9,1,1, 13.115, 10493.477, 442.389, 52913.254 25/09/17,08:36:42,17,09,1, 11.9,1,1, 13.115, 10493.482, 442.418, 52913.165 25/09/17,08:36:42,18,09,1, 11.9,1,1, 13.115, 10493.487, 442.419, 52913.255 25/09/17,08:36:42,19,09,1, 11.9,1,1, 13.115, 10493.449, 442.445, 52913.288 25/09/17,08:36:43,00,10,1, 11.9,1,1, 13.114, 10493.448, 442.445, 52913.288 25/09/17,08:36:43,01,10,1, 11.9,1,1, 13.114, 10493.432, 442.472, 52913.241 25/09/17,08:36:43,02,10,1, 11.9,1,1, 13.114, 10493.427, 442.490, 52913.248 25/09/17,08:36:43,03,10,1, 11.9,1,1, 13.114, 10493.420, 442.490, 52913.263 25/09/17,08:36:43,04,10,1, 11.9,1,1, 13.114, 10493.395, 442.497, 52913.284 25/09/17,08:36:43,05,10,1, 11.9,1,1, 13.114, 10493.376, 442.536, 52913.275 25/09/17,08:36:43,06,10,1, 11.9,1,1, 13.114, 10493.410, 442.518, 52913.255 25/09/17,08:36:43,07,10,1, 11.9,1,1, 13.114, 10493.358, 442.578, 52913.328 25/09/17,08:36:43,08,10,1, 11.9,1,1, 13.114, 10493.376, 442.574, 52913.384 25/09/17,08:36:43,09,10,1, 11.9,1,1, 13.114, 10493.364, 442.612, 52913.352 25/09/17,08:36:43,10,10,1, 11.9,1,1, 13.114, 10493.338, 442.611, 52913.421 25/09/17,08:36:43,11,10,1, 11.9,1,1, 13.114, 10493.367, 442.622, 52913.382 25/09/17,08:36:43,12,10,1, 11.9,1,1, 13.114, 10493.337, 442.645, 52913.399 25/09/17,08:36:43,13,10,1, 11.9,1,1, 13.114, 10493.336, 442.648, 52913.445 25/09/17,08:36:43,14,10,1, 11.9,1,1, 13.114, 10493.322, 442.657, 52913.420 25/09/17,08:36:43,15,10,1, 11.9,1,1, 13.114, 10493.310, 442.682, 52913.434 25/09/17,08:36:43,16,10,1, 11.9,1,1, 13.114, 10493.250, 442.716, 52913.427 25/09/17,08:36:43,17,10,1, 11.9,1,1, 13.114, 10493.270, 442.719, 52913.465 25/09/17,08:36:43,18,10,1, 11.9,1,1, 13.114, 10493.260, 442.738, 52913.505 25/09/17,08:36:43,19,10,1, 11.9,1,1, 13.114, 10493.258, 442.743, 52913.458 25/09/17,08:36:44,00,10,1, 11.9,1,1, 13.110, 10493.256, 442.743, 52913.458 25/09/17,08:36:44,01,10,1, 11.9,1,1, 13.110, 10493.215, 442.798, 52913.487 25/09/17,08:36:44,02,10,1, 11.9,1,1, 13.110, 10493.227, 442.810, 52913.346 25/09/17,08:36:44,03,10,1, 11.9,1,1, 13.110, 10493.202, 442.815, 52913.513 25/09/17,08:36:44,04,10,1, 11.9,1,1, 13.110, 10493.177, 442.861, 52913.607 25/09/17,08:36:44,05,10,1, 11.9,1,1, 13.110, 10493.195, 442.878, 52913.595 25/09/17,08:36:44,06,10,1, 11.9,1,1, 13.110, 10493.174, 442.870, 52913.586 25/09/17,08:36:44,07,10,1, 11.9,1,1, 13.110, 10493.170, 442.881, 52913.615 25/09/17,08:36:44,08,10,1, 11.9,1,1, 13.110, 10493.166, 442.908, 52913.611 25/09/17,08:36:44,09,10,1, 11.9,1,1, 13.110, 10493.161, 442.901, 52913.560 25/09/17,08:36:44,10,10,1, 11.9,1,1, 13.110, 10493.149, 442.912, 52913.554 25/09/17,08:36:44,11,10,1, 11.9,1,1, 13.110, 10493.137, 442.932, 52913.539 25/09/17,08:36:44,12,10,1, 11.9,1,1, 13.110, 10493.113, 442.969, 52913.639 25/09/17,08:36:44,13,10,1, 11.9,1,1, 13.110, 10493.127, 442.959, 52913.672 25/09/17,08:36:44,14,10,1, 11.9,1,1, 13.110, 10493.100, 442.966, 52913.646 25/09/17,08:36:44,15,10,1, 11.9,1,1, 13.110, 10493.081, 443.029, 52913.656 25/09/17,08:36:44,16,10,1, 11.9,1,1, 13.110, 10493.104, 443.018, 52913.663 25/09/17,08:36:44,17,10,1, 11.9,1,1, 13.110, 10493.083, 443.033, 52913.644 25/09/17,08:36:44,18,10,1, 11.9,1,1, 13.110, 10493.071, 443.049, 52913.646 25/09/17,08:36:44,19,10,1, 11.9,1,1, 13.110, 10493.065, 443.071, 52913.747 25/09/17,08:36:45,00,10,1, 12.0,1,1, 13.110, 10493.064, 443.071, 52913.747 25/09/17,08:36:45,01,10,1, 12.0,1,1, 13.110, 10493.061, 443.109, 52913.757 25/09/17,08:36:45,02,10,1, 12.0,1,1, 13.110, 10493.047, 443.121, 52913.774 25/09/17,08:36:45,03,10,1, 12.0,1,1, 13.110, 10493.015, 443.121, 52913.783 25/09/17,08:36:45,04,10,1, 12.0,1,1, 13.110, 10493.011, 443.145, 52913.788 25/09/17,08:36:45,05,10,1, 12.0,1,1, 13.110, 10492.996, 443.143, 52913.759 25/09/17,08:36:45,06,10,1, 12.0,1,1, 13.110, 10493.000, 443.168, 52913.807 25/09/17,08:36:45,07,10,1, 12.0,1,1, 13.110, 10493.004, 443.163, 52913.839 25/09/17,08:36:45,08,10,1, 12.0,1,1, 13.110, 10493.009, 443.207, 52913.814 25/09/17,08:36:45,09,10,1, 12.0,1,1, 13.110, 10492.969, 443.196, 52913.835 25/09/17,08:36:45,10,10,1, 12.0,1,1, 13.110, 10492.981, 443.220, 52913.863 25/09/17,08:36:45,11,10,1, 12.0,1,1, 13.110, 10492.967, 443.245, 52913.903 25/09/17,08:36:45,12,10,1, 12.0,1,1, 13.110, 10492.938, 443.251, 52913.832 25/09/17,08:36:45,13,10,1, 12.0,1,1, 13.110, 10492.942, 443.281, 52913.881 25/09/17,08:36:45,14,10,1, 12.0,1,1, 13.110, 10492.937, 443.277, 52913.897 25/09/17,08:36:45,15,10,1, 12.0,1,1, 13.110, 10492.928, 443.322, 52913.914 25/09/17,08:36:45,16,10,1, 12.0,1,1, 13.110, 10492.918, 443.307, 52913.875 25/09/17,08:36:45,17,10,1, 12.0,1,1, 13.110, 10492.922, 443.315, 52913.917 25/09/17,08:36:45,18,10,1, 12.0,1,1, 13.110, 10492.935, 443.375, 52913.967 25/09/17,08:36:45,19,10,1, 12.0,1,1, 13.110, 10492.918, 443.372, 52913.939 25/09/17,08:36:46,00,10,1, 11.9,1,1, 13.114, 10492.914, 443.372, 52913.939 25/09/17,08:36:46,01,10,1, 11.9,1,1, 13.114, 10492.873, 443.396, 52913.915 25/09/17,08:36:46,02,10,1, 11.9,1,1, 13.114, 10492.878, 443.405, 52913.951 25/09/17,08:36:46,03,10,1, 11.9,1,1, 13.114, 10492.882, 443.429, 52913.994 25/09/17,08:36:46,04,10,1, 11.9,1,1, 13.114, 10492.832, 443.439, 52914.039 25/09/17,08:36:46,05,10,1, 11.9,1,1, 13.114, 10492.863, 443.443, 52913.929 25/09/17,08:36:46,06,10,1, 11.9,1,1, 13.114, 10492.848, 443.497, 52914.037 25/09/17,08:36:46,07,10,1, 11.9,1,1, 13.114, 10492.829, 443.492, 52914.033 25/09/17,08:36:46,08,10,1, 11.9,1,1, 13.114, 10492.823, 443.494, 52914.058 25/09/17,08:36:46,09,10,1, 11.9,1,1, 13.114, 10492.833, 443.528, 52914.050 25/09/17,08:36:46,10,10,1, 11.9,1,1, 13.114, 10492.813, 443.527, 52914.027 25/09/17,08:36:46,11,10,1, 11.9,1,1, 13.114, 10492.788, 443.544, 52914.107 25/09/17,08:36:46,12,10,1, 11.9,1,1, 13.114, 10492.797, 443.564, 52914.145 25/09/17,08:36:46,13,10,1, 11.9,1,1, 13.114, 10492.812, 443.590, 52914.155 25/09/17,08:36:46,14,10,1, 11.9,1,1, 13.114, 10492.782, 443.611, 52914.134 25/09/17,08:36:46,15,10,1, 11.9,1,1, 13.114, 10492.759, 443.599, 52914.135 25/09/17,08:36:46,16,10,1, 11.9,1,1, 13.114, 10492.767, 443.638, 52914.106 25/09/17,08:36:46,17,10,1, 11.9,1,1, 13.114, 10492.754, 443.680, 52914.208 25/09/17,08:36:46,18,10,1, 11.9,1,1, 13.114, 10492.754, 443.695, 52914.155 25/09/17,08:36:46,19,10,1, 11.9,1,1, 13.114, 10492.722, 443.682, 52914.126 25/09/17,08:36:47,00,10,1, 11.9,1,1, 13.117, 10492.722, 443.682, 52914.126 25/09/17,08:36:47,01,10,1, 11.9,1,1, 13.117, 10492.720, 443.720, 52914.197 25/09/17,08:36:47,02,10,1, 11.9,1,1, 13.117, 10492.707, 443.736, 52914.163 25/09/17,08:36:47,03,10,1, 11.9,1,1, 13.117, 10492.721, 443.751, 52914.175 25/09/17,08:36:47,04,10,1, 11.9,1,1, 13.117, 10492.705, 443.768, 52914.184 25/09/17,08:36:47,05,10,1, 11.9,1,1, 13.117, 10492.704, 443.800, 52914.172 25/09/17,08:36:47,06,10,1, 11.9,1,1, 13.117, 10492.698, 443.807, 52914.228 25/09/17,08:36:47,07,10,1, 11.9,1,1, 13.117, 10492.673, 443.836, 52914.283 25/09/17,08:36:47,08,10,1, 11.9,1,1, 13.117, 10492.659, 443.848, 52914.231 25/09/17,08:36:47,09,10,1, 11.9,1,1, 13.117, 10492.678, 443.873, 52914.309 25/09/17,08:36:47,10,10,1, 11.9,1,1, 13.117, 10492.670, 443.900, 52914.219 25/09/17,08:36:47,11,10,1, 11.9,1,1, 13.117, 10492.643, 443.893, 52914.274 25/09/17,08:36:47,12,10,1, 11.9,1,1, 13.117, 10492.622, 443.919, 52914.278 25/09/17,08:36:47,13,10,1, 11.9,1,1, 13.117, 10492.627, 443.942, 52914.329 25/09/17,08:36:47,14,10,1, 11.9,1,1, 13.117, 10492.609, 443.974, 52914.293 25/09/17,08:36:47,15,10,1, 11.9,1,1, 13.117, 10492.604, 444.009, 52914.286 25/09/17,08:36:47,16,10,1, 11.9,1,1, 13.117, 10492.604, 444.001, 52914.316 25/09/17,08:36:47,17,10,1, 11.9,1,1, 13.117, 10492.603, 444.018, 52914.309 25/09/17,08:36:47,18,10,1, 11.9,1,1, 13.117, 10492.577, 444.037, 52914.346 25/09/17,08:36:47,19,10,1, 11.9,1,1, 13.117, 10492.583, 444.033, 52914.286 25/09/17,08:36:48,00,11,1, 12.0,1,1, 13.117, 10492.580, 444.033, 52914.286 25/09/17,08:36:48,01,11,1, 12.0,1,1, 13.117, 10492.566, 444.085, 52914.378 25/09/17,08:36:48,02,11,1, 12.0,1,1, 13.117, 10492.577, 444.091, 52914.364 25/09/17,08:36:48,03,11,1, 12.0,1,1, 13.117, 10492.553, 444.129, 52914.395 25/09/17,08:36:48,04,11,1, 12.0,1,1, 13.117, 10492.541, 444.146, 52914.440 25/09/17,08:36:48,05,11,1, 12.0,1,1, 13.117, 10492.542, 444.147, 52914.416 25/09/17,08:36:48,06,11,1, 12.0,1,1, 13.117, 10492.526, 444.171, 52914.476 25/09/17,08:36:48,07,11,1, 12.0,1,1, 13.117, 10492.529, 444.181, 52914.454 25/09/17,08:36:48,08,11,1, 12.0,1,1, 13.117, 10492.517, 444.238, 52914.509 25/09/17,08:36:48,09,11,1, 12.0,1,1, 13.117, 10492.511, 444.237, 52914.497 25/09/17,08:36:48,10,11,1, 12.0,1,1, 13.117, 10492.512, 444.272, 52914.481 25/09/17,08:36:48,11,11,1, 12.0,1,1, 13.117, 10492.480, 444.286, 52914.529 25/09/17,08:36:48,12,11,1, 12.0,1,1, 13.117, 10492.465, 444.292, 52914.527 25/09/17,08:36:48,13,11,1, 12.0,1,1, 13.117, 10492.461, 444.321, 52914.478 25/09/17,08:36:48,14,11,1, 12.0,1,1, 13.117, 10492.444, 444.320, 52914.516 25/09/17,08:36:48,15,11,1, 12.0,1,1, 13.117, 10492.452, 444.352, 52914.528 25/09/17,08:36:48,16,11,1, 12.0,1,1, 13.117, 10492.409, 444.363, 52914.604 25/09/17,08:36:48,17,11,1, 12.0,1,1, 13.117, 10492.434, 444.356, 52914.586 25/09/17,08:36:48,18,11,1, 12.0,1,1, 13.117, 10492.401, 444.398, 52914.604 25/09/17,08:36:48,19,11,1, 12.0,1,1, 13.117, 10492.411, 444.436, 52914.581 25/09/17,08:36:49,00,10,1, 11.9,1,1, 13.114, 10492.405, 444.436, 52914.581 25/09/17,08:36:49,01,10,1, 11.9,1,1, 13.114, 10492.377, 444.492, 52914.655 25/09/17,08:36:49,02,10,1, 11.9,1,1, 13.114, 10492.356, 444.492, 52914.680 25/09/17,08:36:49,03,10,1, 11.9,1,1, 13.114, 10492.392, 444.509, 52914.618 25/09/17,08:36:49,04,10,1, 11.9,1,1, 13.114, 10492.347, 444.525, 52914.645 25/09/17,08:36:49,05,10,1, 11.9,1,1, 13.114, 10492.340, 444.551, 52914.679 25/09/17,08:36:49,06,10,1, 11.9,1,1, 13.114, 10492.331, 444.579, 52914.656 25/09/17,08:36:49,07,10,1, 11.9,1,1, 13.114, 10492.317, 444.590, 52914.709 25/09/17,08:36:49,08,10,1, 11.9,1,1, 13.114, 10492.275, 444.586, 52914.650 25/09/17,08:36:49,09,10,1, 11.9,1,1, 13.114, 10492.304, 444.626, 52914.683 25/09/17,08:36:49,10,10,1, 11.9,1,1, 13.114, 10492.252, 444.650, 52914.634 25/09/17,08:36:49,11,10,1, 11.9,1,1, 13.114, 10492.228, 444.675, 52914.738 25/09/17,08:36:49,12,10,1, 11.9,1,1, 13.114, 10492.208, 444.694, 52914.720 25/09/17,08:36:49,13,10,1, 11.9,1,1, 13.114, 10492.229, 444.707, 52914.620 25/09/17,08:36:49,14,10,1, 11.9,1,1, 13.114, 10492.188, 444.743, 52914.830 25/09/17,08:36:49,15,10,1, 11.9,1,1, 13.114, 10492.222, 444.749, 52914.789 25/09/17,08:36:49,16,10,1, 11.9,1,1, 13.114, 10492.189, 444.780, 52914.807 25/09/17,08:36:49,17,10,1, 11.9,1,1, 13.114, 10492.170, 444.797, 52914.780 25/09/17,08:36:49,18,10,1, 11.9,1,1, 13.114, 10492.147, 444.796, 52914.745 25/09/17,08:36:49,19,10,1, 11.9,1,1, 13.114, 10492.143, 444.845, 52914.721 25/09/17,08:36:50,00,11,1, 12.0,1,1, 13.116, 10492.138, 444.845, 52914.721 25/09/17,08:36:50,01,11,1, 12.0,1,1, 13.116, 10492.135, 444.883, 52914.995 25/09/17,08:36:50,02,11,1, 12.0,1,1, 13.116, 10492.152, 444.864, 52914.602 25/09/17,08:36:50,03,11,1, 12.0,1,1, 13.116, 10492.091, 444.905, 52914.796 25/09/17,08:36:50,04,11,1, 12.0,1,1, 13.116, 10492.074, 444.940, 52914.855 25/09/17,08:36:50,05,11,1, 12.0,1,1, 13.116, 10492.073, 444.931, 52914.808 25/09/17,08:36:50,06,11,1, 12.0,1,1, 13.116, 10492.074, 444.957, 52914.838 25/09/17,08:36:50,07,11,1, 12.0,1,1, 13.116, 10492.026, 444.974, 52914.881 25/09/17,08:36:50,08,11,1, 12.0,1,1, 13.116, 10492.015, 444.989, 52914.884 25/09/17,08:36:50,09,11,1, 12.0,1,1, 13.116, 10492.016, 445.023, 52914.908 25/09/17,08:36:50,10,11,1, 12.0,1,1, 13.116, 10492.026, 445.059, 52914.877 25/09/17,08:36:50,11,11,1, 12.0,1,1, 13.116, 10492.013, 445.070, 52914.917 25/09/17,08:36:50,12,11,1, 12.0,1,1, 13.116, 10491.986, 445.096, 52914.881 25/09/17,08:36:50,13,11,1, 12.0,1,1, 13.116, 10491.973, 445.116, 52914.863 25/09/17,08:36:50,14,11,1, 12.0,1,1, 13.116, 10491.977, 445.139, 52914.886 25/09/17,08:36:50,15,11,1, 12.0,1,1, 13.116, 10491.965, 445.168, 52914.913 25/09/17,08:36:50,16,11,1, 12.0,1,1, 13.116, 10491.949, 445.176, 52914.936 25/09/17,08:36:50,17,11,1, 12.0,1,1, 13.116, 10491.949, 445.194, 52914.981 25/09/17,08:36:50,18,11,1, 12.0,1,1, 13.116, 10491.923, 445.209, 52914.933 25/09/17,08:36:50,19,11,1, 12.0,1,1, 13.116, 10491.909, 445.226, 52914.967 25/09/17,08:36:51,00,11,1, 11.9,1,1, 13.116, 10491.904, 445.226, 52914.967 25/09/17,08:36:51,01,11,1, 11.9,1,1, 13.116, 10491.887, 445.269, 52914.995 25/09/17,08:36:51,02,11,1, 11.9,1,1, 13.116, 10491.873, 445.301, 52915.030 25/09/17,08:36:51,03,11,1, 11.9,1,1, 13.116, 10491.873, 445.310, 52914.970 25/09/17,08:36:51,04,11,1, 11.9,1,1, 13.116, 10491.888, 445.308, 52915.003 25/09/17,08:36:51,05,11,1, 11.9,1,1, 13.116, 10491.858, 445.358, 52915.000 25/09/17,08:36:51,06,11,1, 11.9,1,1, 13.116, 10491.855, 445.355, 52915.033 25/09/17,08:36:51,07,11,1, 11.9,1,1, 13.116, 10491.851, 445.383, 52914.989 25/09/17,08:36:51,08,11,1, 11.9,1,1, 13.116, 10491.831, 445.391, 52915.000 25/09/17,08:36:51,09,11,1, 11.9,1,1, 13.116, 10491.812, 445.392, 52915.060 25/09/17,08:36:51,10,11,1, 11.9,1,1, 13.116, 10491.794, 445.445, 52915.089 25/09/17,08:36:51,11,11,1, 11.9,1,1, 13.116, 10491.760, 445.453, 52915.039 25/09/17,08:36:51,12,11,1, 11.9,1,1, 13.116, 10491.772, 445.481, 52915.028 25/09/17,08:36:51,13,11,1, 11.9,1,1, 13.116, 10491.771, 445.510, 52915.118 25/09/17,08:36:51,14,11,1, 11.9,1,1, 13.116, 10491.748, 445.509, 52915.055 25/09/17,08:36:51,15,11,1, 11.9,1,1, 13.116, 10491.729, 445.531, 52915.081 25/09/17,08:36:51,16,11,1, 11.9,1,1, 13.116, 10491.744, 445.540, 52915.108 25/09/17,08:36:51,17,11,1, 11.9,1,1, 13.116, 10491.740, 445.570, 52915.079 25/09/17,08:36:51,18,11,1, 11.9,1,1, 13.116, 10491.712, 445.610, 52915.120 25/09/17,08:36:51,19,11,1, 11.9,1,1, 13.116, 10491.703, 445.599, 52915.014 25/09/17,08:36:52,00,11,1, 11.9,1,1, 13.116, 10491.695, 445.599, 52915.014 25/09/17,08:36:52,01,11,1, 11.9,1,1, 13.116, 10491.661, 445.630, 52915.134 25/09/17,08:36:52,02,11,1, 11.9,1,1, 13.116, 10491.673, 445.663, 52915.111 25/09/17,08:36:52,03,11,1, 11.9,1,1, 13.116, 10491.667, 445.667, 52915.175 25/09/17,08:36:52,04,11,1, 11.9,1,1, 13.116, 10491.661, 445.682, 52915.088 25/09/17,08:36:52,05,11,1, 11.9,1,1, 13.116, 10491.639, 445.684, 52915.128 25/09/17,08:36:52,06,11,1, 11.9,1,1, 13.116, 10491.639, 445.728, 52915.163 25/09/17,08:36:52,07,11,1, 11.9,1,1, 13.116, 10491.616, 445.738, 52915.145 25/09/17,08:36:52,08,11,1, 11.9,1,1, 13.116, 10491.611, 445.749, 52915.139 25/09/17,08:36:52,09,11,1, 11.9,1,1, 13.116, 10491.591, 445.781, 52915.167 25/09/17,08:36:52,10,11,1, 11.9,1,1, 13.116, 10491.588, 445.793, 52915.158 25/09/17,08:36:52,11,11,1, 11.9,1,1, 13.116, 10491.593, 445.805, 52915.225 25/09/17,08:36:52,12,11,1, 11.9,1,1, 13.116, 10491.538, 445.829, 52915.221 25/09/17,08:36:52,13,11,1, 11.9,1,1, 13.116, 10491.558, 445.836, 52915.197 25/09/17,08:36:52,14,11,1, 11.9,1,1, 13.116, 10491.536, 445.885, 52915.158 25/09/17,08:36:52,15,11,1, 11.9,1,1, 13.116, 10491.539, 445.884, 52915.146 25/09/17,08:36:52,16,11,1, 11.9,1,1, 13.116, 10491.521, 445.916, 52915.279 25/09/17,08:36:52,17,11,1, 11.9,1,1, 13.116, 10491.509, 445.921, 52915.230 25/09/17,08:36:52,18,11,1, 11.9,1,1, 13.116, 10491.505, 445.914, 52915.162 25/09/17,08:36:52,19,11,1, 11.9,1,1, 13.116, 10491.483, 445.976, 52915.232 25/09/17,08:36:53,00,11,1, 11.9,1,1, 13.115, 10491.478, 445.976, 52915.232 25/09/17,08:36:53,01,11,1, 11.9,1,1, 13.115, 10491.492, 445.992, 52915.203 25/09/17,08:36:53,02,11,1, 11.9,1,1, 13.115, 10491.453, 446.006, 52915.198 25/09/17,08:36:53,03,11,1, 11.9,1,1, 13.115, 10491.445, 446.018, 52915.228 25/09/17,08:36:53,04,11,1, 11.9,1,1, 13.115, 10491.444, 446.053, 52915.306 25/09/17,08:36:53,05,11,1, 11.9,1,1, 13.115, 10491.431, 446.064, 52915.322 25/09/17,08:36:53,06,11,1, 11.9,1,1, 13.115, 10491.426, 446.098, 52915.250 25/09/17,08:36:53,07,11,1, 11.9,1,1, 13.115, 10491.420, 446.100, 52915.291 25/09/17,08:36:53,08,11,1, 11.9,1,1, 13.115, 10491.363, 446.106, 52915.296 25/09/17,08:36:53,09,11,1, 11.9,1,1, 13.115, 10491.371, 446.124, 52915.220 25/09/17,08:36:53,10,11,1, 11.9,1,1, 13.115, 10491.381, 446.166, 52915.236 25/09/17,08:36:53,11,11,1, 11.9,1,1, 13.115, 10491.358, 446.181, 52915.256 25/09/17,08:36:53,12,11,1, 11.9,1,1, 13.115, 10491.366, 446.190, 52915.246 25/09/17,08:36:53,13,11,1, 11.9,1,1, 13.115, 10491.328, 446.185, 52915.294 25/09/17,08:36:53,14,11,1, 11.9,1,1, 13.115, 10491.329, 446.206, 52915.307 25/09/17,08:36:53,15,11,1, 11.9,1,1, 13.115, 10491.351, 446.244, 52915.323 25/09/17,08:36:53,16,11,1, 11.9,1,1, 13.115, 10491.335, 446.236, 52915.288 25/09/17,08:36:53,17,11,1, 11.9,1,1, 13.115, 10491.327, 446.269, 52915.315 25/09/17,08:36:53,18,11,1, 11.9,1,1, 13.115, 10491.287, 446.268, 52915.341 25/09/17,08:36:53,19,11,1, 11.9,1,1, 13.115, 10491.298, 446.286, 52915.325 25/09/17,08:36:54,00,11,1, 11.9,1,1, 13.115, 10491.295, 446.286, 52915.325 25/09/17,08:36:54,01,11,1, 11.9,1,1, 13.115, 10491.276, 446.327, 52915.360 25/09/17,08:36:54,02,11,1, 11.9,1,1, 13.115, 10491.279, 446.329, 52915.340 25/09/17,08:36:54,03,11,1, 11.9,1,1, 13.115, 10491.249, 446.362, 52915.332 25/09/17,08:36:54,04,11,1, 11.9,1,1, 13.115, 10491.224, 446.365, 52915.355 25/09/17,08:36:54,05,11,1, 11.9,1,1, 13.115, 10491.227, 446.379, 52915.359 25/09/17,08:36:54,06,11,1, 11.9,1,1, 13.115, 10491.221, 446.393, 52915.431 25/09/17,08:36:54,07,11,1, 11.9,1,1, 13.115, 10491.226, 446.403, 52915.330 25/09/17,08:36:54,08,11,1, 11.9,1,1, 13.115, 10491.195, 446.426, 52915.340 25/09/17,08:36:54,09,11,1, 11.9,1,1, 13.115, 10491.212, 446.461, 52915.375 25/09/17,08:36:54,10,11,1, 11.9,1,1, 13.115, 10491.170, 446.475, 52915.389 25/09/17,08:36:54,11,11,1, 11.9,1,1, 13.115, 10491.183, 446.492, 52915.430 25/09/17,08:36:54,12,11,1, 11.9,1,1, 13.115, 10491.165, 446.473, 52915.399 25/09/17,08:36:54,13,11,1, 11.9,1,1, 13.115, 10491.154, 446.528, 52915.432 25/09/17,08:36:54,14,11,1, 11.9,1,1, 13.115, 10491.140, 446.539, 52915.430 25/09/17,08:36:54,15,11,1, 11.9,1,1, 13.115, 10491.151, 446.549, 52915.399 25/09/17,08:36:54,16,11,1, 11.9,1,1, 13.115, 10491.136, 446.563, 52915.450 25/09/17,08:36:54,17,11,1, 11.9,1,1, 13.115, 10491.100, 446.568, 52915.428 25/09/17,08:36:54,18,11,1, 11.9,1,1, 13.115, 10491.092, 446.556, 52915.405 25/09/17,08:36:54,19,11,1, 11.9,1,1, 13.115, 10491.062, 446.610, 52915.455 25/09/17,08:36:55,00,11,1, 11.9,1,1, 13.120, 10491.061, 446.610, 52915.455 25/09/17,08:36:55,01,11,1, 11.9,1,1, 13.120, 10491.069, 446.646, 52915.377 25/09/17,08:36:55,02,11,1, 11.9,1,1, 13.120, 10491.057, 446.631, 52915.388 25/09/17,08:36:55,03,11,1, 11.9,1,1, 13.120, 10491.061, 446.675, 52915.468 25/09/17,08:36:55,04,11,1, 11.9,1,1, 13.120, 10491.044, 446.704, 52915.447 25/09/17,08:36:55,05,11,1, 11.9,1,1, 13.120, 10491.029, 446.695, 52915.413 25/09/17,08:36:55,06,11,1, 11.9,1,1, 13.120, 10491.029, 446.734, 52915.453 25/09/17,08:36:55,07,11,1, 11.9,1,1, 13.120, 10491.011, 446.733, 52915.458 25/09/17,08:36:55,08,11,1, 11.9,1,1, 13.120, 10490.988, 446.730, 52915.456 25/09/17,08:36:55,09,11,1, 11.9,1,1, 13.120, 10490.980, 446.756, 52915.506 25/09/17,08:36:55,10,11,1, 11.9,1,1, 13.120, 10490.978, 446.746, 52915.499 25/09/17,08:36:55,11,11,1, 11.9,1,1, 13.120, 10490.987, 446.778, 52915.408 25/09/17,08:36:55,12,11,1, 11.9,1,1, 13.120, 10490.978, 446.796, 52915.437 25/09/17,08:36:55,13,11,1, 11.9,1,1, 13.120, 10490.976, 446.810, 52915.384 25/09/17,08:36:55,14,11,1, 11.9,1,1, 13.120, 10490.963, 446.823, 52915.415 25/09/17,08:36:55,15,11,1, 11.9,1,1, 13.120, 10490.954, 446.846, 52915.475 25/09/17,08:36:55,16,11,1, 11.9,1,1, 13.120, 10490.940, 446.863, 52915.463 25/09/17,08:36:55,17,11,1, 11.9,1,1, 13.120, 10490.911, 446.865, 52915.487 25/09/17,08:36:55,18,11,1, 11.9,1,1, 13.120, 10490.910, 446.902, 52915.520 25/09/17,08:36:55,19,11,1, 11.9,1,1, 13.120, 10490.923, 446.910, 52915.420 25/09/17,08:36:56,00,11,1, 11.9,1,1, 13.121, 10490.919, 446.910, 52915.420 25/09/17,08:36:56,01,11,1, 11.9,1,1, 13.121, 10490.901, 446.916, 52915.422 25/09/17,08:36:56,02,11,1, 11.9,1,1, 13.121, 10490.920, 446.940, 52915.494 25/09/17,08:36:56,03,11,1, 11.9,1,1, 13.121, 10490.876, 446.941, 52915.415 25/09/17,08:36:56,04,11,1, 11.9,1,1, 13.121, 10490.869, 446.954, 52915.442 25/09/17,08:36:56,05,11,1, 11.9,1,1, 13.121, 10490.874, 446.982, 52915.536 25/09/17,08:36:56,06,11,1, 11.9,1,1, 13.121, 10490.855, 446.992, 52915.437 25/09/17,08:36:56,07,11,1, 11.9,1,1, 13.121, 10490.850, 446.987, 52915.449 25/09/17,08:36:56,08,11,1, 11.9,1,1, 13.121, 10490.842, 447.029, 52915.457 25/09/17,08:36:56,09,11,1, 11.9,1,1, 13.121, 10490.852, 447.037, 52915.447 25/09/17,08:36:56,10,11,1, 11.9,1,1, 13.121, 10490.823, 447.063, 52915.480 25/09/17,08:36:56,11,11,1, 11.9,1,1, 13.121, 10490.818, 447.082, 52915.528 25/09/17,08:36:56,12,11,1, 11.9,1,1, 13.121, 10490.813, 447.083, 52915.491 25/09/17,08:36:56,13,11,1, 11.9,1,1, 13.121, 10490.818, 447.088, 52915.522 25/09/17,08:36:56,14,11,1, 11.9,1,1, 13.121, 10490.806, 447.107, 52915.504 25/09/17,08:36:56,15,11,1, 11.9,1,1, 13.121, 10490.789, 447.112, 52915.505 25/09/17,08:36:56,16,11,1, 11.9,1,1, 13.121, 10490.777, 447.140, 52915.467 25/09/17,08:36:56,17,11,1, 11.9,1,1, 13.121, 10490.800, 447.146, 52915.461 25/09/17,08:36:56,18,11,1, 11.9,1,1, 13.121, 10490.774, 447.158, 52915.490 25/09/17,08:36:56,19,11,1, 11.9,1,1, 13.121, 10490.774, 447.174, 52915.395 25/09/17,08:36:57,00,11,1, 12.0,1,1, 13.114, 10490.769, 447.174, 52915.395 25/09/17,08:36:57,01,11,1, 12.0,1,1, 13.114, 10490.763, 447.190, 52915.483 25/09/17,08:36:57,02,11,1, 12.0,1,1, 13.114, 10490.738, 447.224, 52915.622 25/09/17,08:36:57,03,11,1, 12.0,1,1, 13.114, 10490.756, 447.253, 52915.537 25/09/17,08:36:57,04,11,1, 12.0,1,1, 13.114, 10490.760, 447.273, 52915.583 25/09/17,08:36:57,05,11,1, 12.0,1,1, 13.114, 10490.756, 447.275, 52915.590 25/09/17,08:36:57,06,11,1, 12.0,1,1, 13.114, 10490.757, 447.291, 52915.591 25/09/17,08:36:57,07,11,1, 12.0,1,1, 13.114, 10490.757, 447.281, 52915.615 25/09/17,08:36:57,08,11,1, 12.0,1,1, 13.114, 10490.750, 447.308, 52915.574 25/09/17,08:36:57,09,11,1, 12.0,1,1, 13.114, 10490.742, 447.320, 52915.632 25/09/17,08:36:57,10,11,1, 12.0,1,1, 13.114, 10490.746, 447.338, 52915.565 25/09/17,08:36:57,11,11,1, 12.0,1,1, 13.114, 10490.735, 447.346, 52915.553 25/09/17,08:36:57,12,11,1, 12.0,1,1, 13.114, 10490.751, 447.388, 52915.561 25/09/17,08:36:57,13,11,1, 12.0,1,1, 13.114, 10490.728, 447.357, 52915.586 25/09/17,08:36:57,14,11,1, 12.0,1,1, 13.114, 10490.703, 447.370, 52915.594 25/09/17,08:36:57,15,11,1, 12.0,1,1, 13.114, 10490.704, 447.395, 52915.554 25/09/17,08:36:57,16,11,1, 12.0,1,1, 13.114, 10490.731, 447.390, 52915.562 25/09/17,08:36:57,17,11,1, 12.0,1,1, 13.114, 10490.713, 447.411, 52915.589 25/09/17,08:36:57,18,11,1, 12.0,1,1, 13.114, 10490.732, 447.426, 52915.607 25/09/17,08:36:57,19,11,1, 12.0,1,1, 13.114, 10490.734, 447.456, 52915.617 25/09/17,08:36:58,00,10,1, 11.9,1,1, 13.117, 10490.727, 447.456, 52915.617 25/09/17,08:36:58,01,10,1, 11.9,1,1, 13.117, 10490.709, 447.490, 52915.602 25/09/17,08:36:58,02,10,1, 11.9,1,1, 13.117, 10490.722, 447.471, 52915.612 25/09/17,08:36:58,03,10,1, 11.9,1,1, 13.117, 10490.701, 447.503, 52915.579 25/09/17,08:36:58,04,10,1, 11.9,1,1, 13.117, 10490.696, 447.507, 52915.599 25/09/17,08:36:58,05,10,1, 11.9,1,1, 13.117, 10490.723, 447.499, 52915.617 25/09/17,08:36:58,06,10,1, 11.9,1,1, 13.117, 10490.735, 447.526, 52915.565 25/09/17,08:36:58,07,10,1, 11.9,1,1, 13.117, 10490.738, 447.531, 52915.577 25/09/17,08:36:58,08,10,1, 11.9,1,1, 13.117, 10490.728, 447.533, 52915.620 25/09/17,08:36:58,09,10,1, 11.9,1,1, 13.117, 10490.715, 447.548, 52915.652 25/09/17,08:36:58,10,10,1, 11.9,1,1, 13.117, 10490.716, 447.551, 52915.646 25/09/17,08:36:58,11,10,1, 11.9,1,1, 13.117, 10490.718, 447.577, 52915.517 25/09/17,08:36:58,12,10,1, 11.9,1,1, 13.117, 10490.731, 447.587, 52915.657 25/09/17,08:36:58,13,10,1, 11.9,1,1, 13.117, 10490.724, 447.599, 52915.571 25/09/17,08:36:58,14,10,1, 11.9,1,1, 13.117, 10490.704, 447.593, 52915.632 25/09/17,08:36:58,15,10,1, 11.9,1,1, 13.117, 10490.692, 447.633, 52915.571 25/09/17,08:36:58,16,10,1, 11.9,1,1, 13.117, 10490.704, 447.639, 52915.548 25/09/17,08:36:58,17,10,1, 11.9,1,1, 13.117, 10490.705, 447.654, 52915.600 25/09/17,08:36:58,18,10,1, 11.9,1,1, 13.117, 10490.713, 447.651, 52915.543 25/09/17,08:36:58,19,10,1, 11.9,1,1, 13.117, 10490.709, 447.676, 52915.567 25/09/17,08:36:59,00,10,1, 11.9,1,1, 13.119, 10490.702, 447.676, 52915.567 25/09/17,08:36:59,01,10,1, 11.9,1,1, 13.119, 10490.701, 447.693, 52915.538 25/09/17,08:36:59,02,10,1, 11.9,1,1, 13.119, 10490.733, 447.715, 52915.593 25/09/17,08:36:59,03,10,1, 11.9,1,1, 13.119, 10490.712, 447.691, 52915.596 25/09/17,08:36:59,04,10,1, 11.9,1,1, 13.119, 10490.710, 447.719, 52915.615 25/09/17,08:36:59,05,10,1, 11.9,1,1, 13.119, 10490.715, 447.728, 52915.619 25/09/17,08:36:59,06,10,1, 11.9,1,1, 13.119, 10490.711, 447.735, 52915.548 25/09/17,08:36:59,07,10,1, 11.9,1,1, 13.119, 10490.740, 447.749, 52915.665 25/09/17,08:36:59,08,10,1, 11.9,1,1, 13.119, 10490.738, 447.753, 52915.552 25/09/17,08:36:59,09,10,1, 11.9,1,1, 13.119, 10490.739, 447.786, 52915.577 25/09/17,08:36:59,10,10,1, 11.9,1,1, 13.119, 10490.721, 447.798, 52915.593 25/09/17,08:36:59,11,10,1, 11.9,1,1, 13.119, 10490.742, 447.812, 52915.804 25/09/17,08:36:59,12,10,1, 11.9,1,1, 13.119, 10490.756, 447.808, 52915.516 25/09/17,08:36:59,13,10,1, 11.9,1,1, 13.119, 10490.742, 447.820, 52915.545 25/09/17,08:36:59,14,10,1, 11.9,1,1, 13.119, 10490.740, 447.834, 52915.529 25/09/17,08:36:59,15,10,1, 11.9,1,1, 13.119, 10490.761, 447.822, 52915.555 25/09/17,08:36:59,16,10,1, 11.9,1,1, 13.119, 10490.755, 447.855, 52915.563 25/09/17,08:36:59,17,10,1, 11.9,1,1, 13.119, 10490.752, 447.857, 52915.530 25/09/17,08:36:59,18,10,1, 11.9,1,1, 13.119, 10490.769, 447.859, 52915.545 25/09/17,08:36:59,19,10,1, 11.9,1,1, 13.119, 10490.773, 447.878, 52915.596 25/09/17,08:37:00,00,10,1, 12.0,1,1, 13.118, 10490.769, 447.878, 52915.596 25/09/17,08:37:00,01,10,1, 12.0,1,1, 13.118, 10490.786, 447.900, 52915.580 25/09/17,08:37:00,02,10,1, 12.0,1,1, 13.118, 10490.750, 447.883, 52915.508 25/09/17,08:37:00,03,10,1, 12.0,1,1, 13.118, 10490.760, 447.876, 52915.470 25/09/17,08:37:00,04,10,1, 12.0,1,1, 13.118, 10490.776, 447.885, 52915.434 25/09/17,08:37:00,05,10,1, 12.0,1,1, 13.118, 10490.790, 447.890, 52915.489 25/09/17,08:37:00,06,10,1, 12.0,1,1, 13.118, 10490.794, 447.911, 52915.442 25/09/17,08:37:00,07,10,1, 12.0,1,1, 13.118, 10490.776, 447.914, 52915.415 25/09/17,08:37:00,08,10,1, 12.0,1,1, 13.118, 10490.773, 447.949, 52915.422 25/09/17,08:37:00,09,10,1, 12.0,1,1, 13.118, 10490.779, 447.927, 52915.449 25/09/17,08:37:00,10,10,1, 12.0,1,1, 13.118, 10490.800, 447.952, 52915.447 25/09/17,08:37:00,11,10,1, 12.0,1,1, 13.118, 10490.789, 447.940, 52915.448 25/09/17,08:37:00,12,10,1, 12.0,1,1, 13.118, 10490.790, 447.998, 52915.502 25/09/17,08:37:00,13,10,1, 12.0,1,1, 13.118, 10490.815, 447.975, 52915.409 25/09/17,08:37:00,14,10,1, 12.0,1,1, 13.118, 10490.810, 447.988, 52915.498 25/09/17,08:37:00,15,10,1, 12.0,1,1, 13.118, 10490.844, 448.017, 52915.442 25/09/17,08:37:00,16,10,1, 12.0,1,1, 13.118, 10490.864, 447.975, 52915.457 25/09/17,08:37:00,17,10,1, 12.0,1,1, 13.118, 10490.860, 447.975, 52915.462 25/09/17,08:37:00,18,10,1, 12.0,1,1, 13.118, 10490.846, 448.014, 52915.441 25/09/17,08:37:00,19,10,1, 12.0,1,1, 13.118, 10490.850, 447.984, 52915.364 25/09/17,08:37:01,00,10,1, 12.0,1,1, 13.118, 10490.844, 447.984, 52915.364 25/09/17,08:37:01,01,10,1, 12.0,1,1, 13.118, 10490.864, 448.008, 52915.437 25/09/17,08:37:01,02,10,1, 12.0,1,1, 13.118, 10490.883, 448.035, 52915.401 25/09/17,08:37:01,03,10,1, 12.0,1,1, 13.118, 10490.869, 448.024, 52915.464 25/09/17,08:37:01,04,10,1, 12.0,1,1, 13.118, 10490.917, 448.055, 52915.378 25/09/17,08:37:01,05,10,1, 12.0,1,1, 13.118, 10490.902, 448.055, 52915.427 25/09/17,08:37:01,06,10,1, 12.0,1,1, 13.118, 10490.900, 448.061, 52915.466 25/09/17,08:37:01,07,10,1, 12.0,1,1, 13.118, 10490.932, 448.066, 52915.431 25/09/17,08:37:01,08,10,1, 12.0,1,1, 13.118, 10490.960, 448.098, 52915.433 25/09/17,08:37:01,09,10,1, 12.0,1,1, 13.118, 10490.920, 448.088, 52915.428 25/09/17,08:37:01,10,10,1, 12.0,1,1, 13.118, 10490.946, 448.080, 52915.368 25/09/17,08:37:01,11,10,1, 12.0,1,1, 13.118, 10490.949, 448.106, 52915.421 25/09/17,08:37:01,12,10,1, 12.0,1,1, 13.118, 10490.951, 448.073, 52915.388 25/09/17,08:37:01,13,10,1, 12.0,1,1, 13.118, 10490.968, 448.093, 52915.441 25/09/17,08:37:01,14,10,1, 12.0,1,1, 13.118, 10490.971, 448.109, 52915.419 25/09/17,08:37:01,15,10,1, 12.0,1,1, 13.118, 10490.993, 448.079, 52915.397 25/09/17,08:37:01,16,10,1, 12.0,1,1, 13.118, 10490.990, 448.075, 52915.245 25/09/17,08:37:01,17,10,1, 12.0,1,1, 13.118, 10491.005, 448.120, 52915.490 25/09/17,08:37:01,18,10,1, 12.0,1,1, 13.118, 10491.034, 448.095, 52915.431 25/09/17,08:37:01,19,10,1, 12.0,1,1, 13.118, 10491.048, 448.105, 52915.362 25/09/17,08:37:02,00,10,1, 11.9,1,1, 13.115, 10491.045, 448.105, 52915.362 25/09/17,08:37:02,01,10,1, 11.9,1,1, 13.115, 10491.039, 448.132, 52915.433 25/09/17,08:37:02,02,10,1, 11.9,1,1, 13.115, 10491.039, 448.131, 52915.421 25/09/17,08:37:02,03,10,1, 11.9,1,1, 13.115, 10491.062, 448.143, 52915.420 25/09/17,08:37:02,04,10,1, 11.9,1,1, 13.115, 10491.054, 448.147, 52915.444 25/09/17,08:37:02,05,10,1, 11.9,1,1, 13.115, 10491.094, 448.162, 52915.390 25/09/17,08:37:02,06,10,1, 11.9,1,1, 13.115, 10491.071, 448.163, 52915.425 25/09/17,08:37:02,07,10,1, 11.9,1,1, 13.115, 10491.093, 448.172, 52915.410 25/09/17,08:37:02,08,10,1, 11.9,1,1, 13.115, 10491.135, 448.169, 52915.337 25/09/17,08:37:02,09,10,1, 11.9,1,1, 13.115, 10491.138, 448.187, 52915.356 25/09/17,08:37:02,10,10,1, 11.9,1,1, 13.115, 10491.178, 448.177, 52915.408 25/09/17,08:37:02,11,10,1, 11.9,1,1, 13.115, 10491.164, 448.206, 52915.451 25/09/17,08:37:02,12,10,1, 11.9,1,1, 13.115, 10491.191, 448.179, 52915.476 25/09/17,08:37:02,13,10,1, 11.9,1,1, 13.115, 10491.175, 448.204, 52915.396 25/09/17,08:37:02,14,10,1, 11.9,1,1, 13.115, 10491.213, 448.188, 52915.299 25/09/17,08:37:02,15,10,1, 11.9,1,1, 13.115, 10491.212, 448.186, 52915.330 25/09/17,08:37:02,16,10,1, 11.9,1,1, 13.115, 10491.220, 448.211, 52915.375 25/09/17,08:37:02,17,10,1, 11.9,1,1, 13.115, 10491.229, 448.207, 52915.424 25/09/17,08:37:02,18,10,1, 11.9,1,1, 13.115, 10491.231, 448.214, 52915.359 25/09/17,08:37:02,19,10,1, 11.9,1,1, 13.115, 10491.260, 448.222, 52915.335 25/09/17,08:37:03,00,10,1, 12.0,1,1, 13.124, 10491.253, 448.222, 52915.335 25/09/17,08:37:03,01,10,1, 12.0,1,1, 13.124, 10491.274, 448.210, 52915.364 25/09/17,08:37:03,02,10,1, 12.0,1,1, 13.124, 10491.296, 448.202, 52915.378 25/09/17,08:37:03,03,10,1, 12.0,1,1, 13.124, 10491.302, 448.237, 52915.296 25/09/17,08:37:03,04,10,1, 12.0,1,1, 13.124, 10491.328, 448.215, 52915.346 25/09/17,08:37:03,05,10,1, 12.0,1,1, 13.124, 10491.332, 448.232, 52915.275 25/09/17,08:37:03,06,10,1, 12.0,1,1, 13.124, 10491.356, 448.259, 52915.375 25/09/17,08:37:03,07,10,1, 12.0,1,1, 13.124, 10491.359, 448.235, 52915.338 25/09/17,08:37:03,08,10,1, 12.0,1,1, 13.124, 10491.377, 448.254, 52915.341 25/09/17,08:37:03,09,10,1, 12.0,1,1, 13.124, 10491.356, 448.273, 52915.401 25/09/17,08:37:03,10,10,1, 12.0,1,1, 13.124, 10491.407, 448.273, 52915.369 25/09/17,08:37:03,11,10,1, 12.0,1,1, 13.124, 10491.413, 448.265, 52915.389 25/09/17,08:37:03,12,10,1, 12.0,1,1, 13.124, 10491.432, 448.274, 52915.356 25/09/17,08:37:03,13,10,1, 12.0,1,1, 13.124, 10491.421, 448.287, 52915.351 25/09/17,08:37:03,14,10,1, 12.0,1,1, 13.124, 10491.461, 448.276, 52915.346 25/09/17,08:37:03,15,10,1, 12.0,1,1, 13.124, 10491.467, 448.303, 52915.307 25/09/17,08:37:03,16,10,1, 12.0,1,1, 13.124, 10491.500, 448.304, 52915.339 25/09/17,08:37:03,17,10,1, 12.0,1,1, 13.124, 10491.500, 448.285, 52915.308 25/09/17,08:37:03,18,10,1, 12.0,1,1, 13.124, 10491.519, 448.331, 52915.313 25/09/17,08:37:03,19,10,1, 12.0,1,1, 13.124, 10491.539, 448.311, 52915.352 25/09/17,08:37:04,00,10,1, 11.9,1,1, 13.118, 10491.537, 448.311, 52915.352 25/09/17,08:37:04,01,10,1, 11.9,1,1, 13.118, 10491.566, 448.329, 52915.330 25/09/17,08:37:04,02,10,1, 11.9,1,1, 13.118, 10491.578, 448.302, 52915.351 25/09/17,08:37:04,03,10,1, 11.9,1,1, 13.118, 10491.576, 448.339, 52915.354 25/09/17,08:37:04,04,10,1, 11.9,1,1, 13.118, 10491.604, 448.325, 52915.282 25/09/17,08:37:04,05,10,1, 11.9,1,1, 13.118, 10491.643, 448.332, 52915.328 25/09/17,08:37:04,06,10,1, 11.9,1,1, 13.118, 10491.639, 448.342, 52915.322 25/09/17,08:37:04,07,10,1, 11.9,1,1, 13.118, 10491.667, 448.333, 52915.345 25/09/17,08:37:04,08,10,1, 11.9,1,1, 13.118, 10491.673, 448.325, 52915.363 25/09/17,08:37:04,09,10,1, 11.9,1,1, 13.118, 10491.691, 448.342, 52915.333 25/09/17,08:37:04,10,10,1, 11.9,1,1, 13.118, 10491.738, 448.327, 52915.352 25/09/17,08:37:04,11,10,1, 11.9,1,1, 13.118, 10491.742, 448.379, 52915.346 25/09/17,08:37:04,12,10,1, 11.9,1,1, 13.118, 10491.756, 448.356, 52915.324 25/09/17,08:37:04,13,10,1, 11.9,1,1, 13.118, 10491.778, 448.355, 52915.327 25/09/17,08:37:04,14,10,1, 11.9,1,1, 13.118, 10491.794, 448.358, 52915.298 25/09/17,08:37:04,15,10,1, 11.9,1,1, 13.118, 10491.821, 448.370, 52915.354 25/09/17,08:37:04,16,10,1, 11.9,1,1, 13.118, 10491.817, 448.386, 52915.366 25/09/17,08:37:04,17,10,1, 11.9,1,1, 13.118, 10491.838, 448.390, 52915.343 25/09/17,08:37:04,18,10,1, 11.9,1,1, 13.118, 10491.884, 448.378, 52915.328 25/09/17,08:37:04,19,10,1, 11.9,1,1, 13.118, 10491.873, 448.385, 52915.317 25/09/17,08:37:05,00,10,1, 11.9,1,1, 13.116, 10491.871, 448.385, 52915.317 25/09/17,08:37:05,01,10,1, 11.9,1,1, 13.116, 10491.911, 448.391, 52915.360 25/09/17,08:37:05,02,10,1, 11.9,1,1, 13.116, 10491.931, 448.365, 52915.363 25/09/17,08:37:05,03,10,1, 11.9,1,1, 13.116, 10491.955, 448.375, 52915.353 25/09/17,08:37:05,04,10,1, 11.9,1,1, 13.116, 10492.005, 448.393, 52915.302 25/09/17,08:37:05,05,10,1, 11.9,1,1, 13.116, 10491.997, 448.412, 52915.256 25/09/17,08:37:05,06,10,1, 11.9,1,1, 13.116, 10492.015, 448.411, 52915.230 25/09/17,08:37:05,07,10,1, 11.9,1,1, 13.116, 10492.039, 448.433, 52915.387 25/09/17,08:37:05,08,10,1, 11.9,1,1, 13.116, 10492.053, 448.422, 52915.312 25/09/17,08:37:05,09,10,1, 11.9,1,1, 13.116, 10492.079, 448.430, 52915.391 25/09/17,08:37:05,10,10,1, 11.9,1,1, 13.116, 10492.089, 448.442, 52915.317 25/09/17,08:37:05,11,10,1, 11.9,1,1, 13.116, 10492.093, 448.452, 52915.353 25/09/17,08:37:05,12,10,1, 11.9,1,1, 13.116, 10492.158, 448.429, 52915.269 25/09/17,08:37:05,13,10,1, 11.9,1,1, 13.116, 10492.175, 448.474, 52915.388 25/09/17,08:37:05,14,10,1, 11.9,1,1, 13.116, 10492.166, 448.449, 52915.266 25/09/17,08:37:05,15,10,1, 11.9,1,1, 13.116, 10492.217, 448.447, 52915.279 25/09/17,08:37:05,16,10,1, 11.9,1,1, 13.116, 10492.237, 448.490, 52915.324 25/09/17,08:37:05,17,10,1, 11.9,1,1, 13.116, 10492.217, 448.493, 52915.303 25/09/17,08:37:05,18,10,1, 11.9,1,1, 13.116, 10492.271, 448.474, 52915.316 25/09/17,08:37:05,19,10,1, 11.9,1,1, 13.116, 10492.300, 448.487, 52915.273 25/09/17,08:37:06,00,10,1, 11.8,1,1, 13.117, 10492.296, 448.487, 52915.273 25/09/17,08:37:06,01,10,1, 11.8,1,1, 13.117, 10492.340, 448.508, 52915.296 25/09/17,08:37:06,02,10,1, 11.8,1,1, 13.117, 10492.344, 448.510, 52915.293 25/09/17,08:37:06,03,10,1, 11.8,1,1, 13.117, 10492.358, 448.499, 52915.333 25/09/17,08:37:06,04,10,1, 11.8,1,1, 13.117, 10492.379, 448.528, 52915.316 25/09/17,08:37:06,05,10,1, 11.8,1,1, 13.117, 10492.396, 448.538, 52915.394 25/09/17,08:37:06,06,10,1, 11.8,1,1, 13.117, 10492.423, 448.526, 52915.345 25/09/17,08:37:06,07,10,1, 11.8,1,1, 13.117, 10492.460, 448.553, 52915.368 25/09/17,08:37:06,08,10,1, 11.8,1,1, 13.117, 10492.491, 448.537, 52915.316 25/09/17,08:37:06,09,10,1, 11.8,1,1, 13.117, 10492.504, 448.548, 52915.372 25/09/17,08:37:06,10,10,1, 11.8,1,1, 13.117, 10492.513, 448.548, 52915.289 25/09/17,08:37:06,11,10,1, 11.8,1,1, 13.117, 10492.560, 448.561, 52915.400 25/09/17,08:37:06,12,10,1, 11.8,1,1, 13.117, 10492.577, 448.565, 52915.448 25/09/17,08:37:06,13,10,1, 11.8,1,1, 13.117, 10492.575, 448.551, 52915.349 25/09/17,08:37:06,14,10,1, 11.8,1,1, 13.117, 10492.593, 448.560, 52915.423 25/09/17,08:37:06,15,10,1, 11.8,1,1, 13.117, 10492.625, 448.574, 52915.361 25/09/17,08:37:06,16,10,1, 11.8,1,1, 13.117, 10492.639, 448.571, 52915.386 25/09/17,08:37:06,17,10,1, 11.8,1,1, 13.117, 10492.686, 448.580, 52915.437 25/09/17,08:37:06,18,10,1, 11.8,1,1, 13.117, 10492.704, 448.603, 52915.418 25/09/17,08:37:06,19,10,1, 11.8,1,1, 13.117, 10492.708, 448.579, 52915.384 25/09/17,08:37:07,00,10,1, 11.9,1,1, 13.119, 10492.705, 448.579, 52915.384 25/09/17,08:37:07,01,10,1, 11.9,1,1, 13.119, 10492.758, 448.609, 52915.360 25/09/17,08:37:07,02,10,1, 11.9,1,1, 13.119, 10492.803, 448.600, 52915.352 25/09/17,08:37:07,03,10,1, 11.9,1,1, 13.119, 10492.815, 448.609, 52915.352 25/09/17,08:37:07,04,10,1, 11.9,1,1, 13.119, 10492.853, 448.620, 52915.384 25/09/17,08:37:07,05,10,1, 11.9,1,1, 13.119, 10492.834, 448.627, 52915.360 25/09/17,08:37:07,06,10,1, 11.9,1,1, 13.119, 10492.869, 448.601, 52915.378 25/09/17,08:37:07,07,10,1, 11.9,1,1, 13.119, 10492.898, 448.640, 52915.390 25/09/17,08:37:07,08,10,1, 11.9,1,1, 13.119, 10492.907, 448.614, 52915.351 25/09/17,08:37:07,09,10,1, 11.9,1,1, 13.119, 10492.923, 448.633, 52915.442 25/09/17,08:37:07,10,10,1, 11.9,1,1, 13.119, 10492.959, 448.612, 52915.388 25/09/17,08:37:07,11,10,1, 11.9,1,1, 13.119, 10492.962, 448.654, 52915.424 25/09/17,08:37:07,12,10,1, 11.9,1,1, 13.119, 10493.000, 448.673, 52915.437 25/09/17,08:37:07,13,10,1, 11.9,1,1, 13.119, 10493.026, 448.649, 52915.389 25/09/17,08:37:07,14,10,1, 11.9,1,1, 13.119, 10493.052, 448.647, 52915.418 25/09/17,08:37:07,15,10,1, 11.9,1,1, 13.119, 10493.038, 448.675, 52915.350 25/09/17,08:37:07,16,10,1, 11.9,1,1, 13.119, 10493.078, 448.674, 52915.480 25/09/17,08:37:07,17,10,1, 11.9,1,1, 13.119, 10493.113, 448.681, 52915.446 25/09/17,08:37:07,18,10,1, 11.9,1,1, 13.119, 10493.147, 448.663, 52915.402 25/09/17,08:37:07,19,10,1, 11.9,1,1, 13.119, 10493.158, 448.668, 52915.421 25/09/17,08:37:08,00,10,1, 11.9,1,1, 13.118, 10493.156, 448.668, 52915.421 25/09/17,08:37:08,01,10,1, 11.9,1,1, 13.118, 10493.183, 448.660, 52915.461 25/09/17,08:37:08,02,10,1, 11.9,1,1, 13.118, 10493.212, 448.667, 52915.477 25/09/17,08:37:08,03,10,1, 11.9,1,1, 13.118, 10493.235, 448.696, 52915.428 25/09/17,08:37:08,04,10,1, 11.9,1,1, 13.118, 10493.266, 448.709, 52915.447 25/09/17,08:37:08,05,10,1, 11.9,1,1, 13.118, 10493.285, 448.718, 52915.452 25/09/17,08:37:08,06,10,1, 11.9,1,1, 13.118, 10493.314, 448.709, 52915.436 25/09/17,08:37:08,07,10,1, 11.9,1,1, 13.118, 10493.335, 448.699, 52915.461 25/09/17,08:37:08,08,10,1, 11.9,1,1, 13.118, 10493.350, 448.722, 52915.489 25/09/17,08:37:08,09,10,1, 11.9,1,1, 13.118, 10493.353, 448.725, 52915.447 25/09/17,08:37:08,10,10,1, 11.9,1,1, 13.118, 10493.384, 448.704, 52915.433 25/09/17,08:37:08,11,10,1, 11.9,1,1, 13.118, 10493.408, 448.731, 52915.468 25/09/17,08:37:08,12,10,1, 11.9,1,1, 13.118, 10493.422, 448.698, 52915.487 25/09/17,08:37:08,13,10,1, 11.9,1,1, 13.118, 10493.433, 448.714, 52915.515 25/09/17,08:37:08,14,10,1, 11.9,1,1, 13.118, 10493.487, 448.732, 52915.442 25/09/17,08:37:08,15,10,1, 11.9,1,1, 13.118, 10493.500, 448.716, 52915.433 25/09/17,08:37:08,16,10,1, 11.9,1,1, 13.118, 10493.496, 448.715, 52915.492 25/09/17,08:37:08,17,10,1, 11.9,1,1, 13.118, 10493.487, 448.718, 52915.509 25/09/17,08:37:08,18,10,1, 11.9,1,1, 13.118, 10493.544, 448.741, 52915.474 25/09/17,08:37:08,19,10,1, 11.9,1,1, 13.118, 10493.546, 448.740, 52915.569 25/09/17,08:37:09,00,10,1, 12.0,1,1, 13.117, 10493.540, 448.740, 52915.569 25/09/17,08:37:09,01,10,1, 12.0,1,1, 13.117, 10493.636, 448.695, 52915.485 25/09/17,08:37:09,02,10,1, 12.0,1,1, 13.117, 10493.630, 448.720, 52915.490 25/09/17,08:37:09,03,10,1, 12.0,1,1, 13.117, 10493.650, 448.720, 52915.484 25/09/17,08:37:09,04,10,1, 12.0,1,1, 13.117, 10493.681, 448.720, 52915.507 25/09/17,08:37:09,05,10,1, 12.0,1,1, 13.117, 10493.687, 448.713, 52915.577 25/09/17,08:37:09,06,10,1, 12.0,1,1, 13.117, 10493.713, 448.733, 52915.586 25/09/17,08:37:09,07,10,1, 12.0,1,1, 13.117, 10493.762, 448.734, 52915.491 25/09/17,08:37:09,08,10,1, 12.0,1,1, 13.117, 10493.756, 448.731, 52915.517 25/09/17,08:37:09,09,10,1, 12.0,1,1, 13.117, 10493.779, 448.732, 52915.599 25/09/17,08:37:09,10,10,1, 12.0,1,1, 13.117, 10493.820, 448.744, 52915.603 25/09/17,08:37:09,11,10,1, 12.0,1,1, 13.117, 10493.821, 448.722, 52915.476 25/09/17,08:37:09,12,10,1, 12.0,1,1, 13.117, 10493.856, 448.733, 52915.612 25/09/17,08:37:09,13,10,1, 12.0,1,1, 13.117, 10493.886, 448.737, 52915.575 25/09/17,08:37:09,14,10,1, 12.0,1,1, 13.117, 10493.895, 448.726, 52915.604 25/09/17,08:37:09,15,10,1, 12.0,1,1, 13.117, 10493.919, 448.721, 52915.570 25/09/17,08:37:09,16,10,1, 12.0,1,1, 13.117, 10493.932, 448.732, 52915.579 25/09/17,08:37:09,17,10,1, 12.0,1,1, 13.117, 10493.968, 448.728, 52915.572 25/09/17,08:37:09,18,10,1, 12.0,1,1, 13.117, 10493.989, 448.733, 52915.534 25/09/17,08:37:09,19,10,1, 12.0,1,1, 13.117, 10494.017, 448.764, 52915.567 25/09/17,08:37:10,00,10,1, 11.9,1,1, 13.119, 10494.015, 448.764, 52915.567 25/09/17,08:37:10,01,10,1, 11.9,1,1, 13.119, 10494.074, 448.768, 52915.547 25/09/17,08:37:10,02,10,1, 11.9,1,1, 13.119, 10494.084, 448.761, 52915.582 25/09/17,08:37:10,03,10,1, 11.9,1,1, 13.119, 10494.105, 448.733, 52915.567 25/09/17,08:37:10,04,10,1, 11.9,1,1, 13.119, 10494.145, 448.758, 52915.638 25/09/17,08:37:10,05,10,1, 11.9,1,1, 13.119, 10494.159, 448.749, 52915.619 25/09/17,08:37:10,06,10,1, 11.9,1,1, 13.119, 10494.193, 448.725, 52915.690 25/09/17,08:37:10,07,10,1, 11.9,1,1, 13.119, 10494.229, 448.746, 52915.682 25/09/17,08:37:10,08,10,1, 11.9,1,1, 13.119, 10494.227, 448.751, 52915.658 25/09/17,08:37:10,09,10,1, 11.9,1,1, 13.119, 10494.253, 448.751, 52915.635 25/09/17,08:37:10,10,10,1, 11.9,1,1, 13.119, 10494.273, 448.765, 52915.661 25/09/17,08:37:10,11,10,1, 11.9,1,1, 13.119, 10494.305, 448.723, 52915.677 25/09/17,08:37:10,12,10,1, 11.9,1,1, 13.119, 10494.311, 448.738, 52915.663 25/09/17,08:37:10,13,10,1, 11.9,1,1, 13.119, 10494.352, 448.771, 52915.635 25/09/17,08:37:10,14,10,1, 11.9,1,1, 13.119, 10494.374, 448.766, 52915.622 25/09/17,08:37:10,15,10,1, 11.9,1,1, 13.119, 10494.378, 448.769, 52915.601 25/09/17,08:37:10,16,10,1, 11.9,1,1, 13.119, 10494.407, 448.766, 52915.696 25/09/17,08:37:10,17,10,1, 11.9,1,1, 13.119, 10494.432, 448.765, 52915.698 25/09/17,08:37:10,18,10,1, 11.9,1,1, 13.119, 10494.458, 448.774, 52915.686 25/09/17,08:37:10,19,10,1, 11.9,1,1, 13.119, 10494.480, 448.767, 52915.671 25/09/17,08:37:11,00,10,1, 11.9,1,1, 13.120, 10494.474, 448.767, 52915.671 25/09/17,08:37:11,01,10,1, 11.9,1,1, 13.120, 10494.507, 448.783, 52915.716 25/09/17,08:37:11,02,10,1, 11.9,1,1, 13.120, 10494.538, 448.791, 52915.665 25/09/17,08:37:11,03,10,1, 11.9,1,1, 13.120, 10494.562, 448.799, 52915.725 25/09/17,08:37:11,04,10,1, 11.9,1,1, 13.120, 10494.593, 448.776, 52915.691 25/09/17,08:37:11,05,10,1, 11.9,1,1, 13.120, 10494.603, 448.773, 52915.672 25/09/17,08:37:11,06,10,1, 11.9,1,1, 13.120, 10494.647, 448.760, 52915.735 25/09/17,08:37:11,07,10,1, 11.9,1,1, 13.120, 10494.655, 448.786, 52915.765 25/09/17,08:37:11,08,10,1, 11.9,1,1, 13.120, 10494.684, 448.794, 52915.764 25/09/17,08:37:11,09,10,1, 11.9,1,1, 13.120, 10494.687, 448.764, 52915.702 25/09/17,08:37:11,10,10,1, 11.9,1,1, 13.120, 10494.722, 448.753, 52915.691 25/09/17,08:37:11,11,10,1, 11.9,1,1, 13.120, 10494.734, 448.774, 52915.784 25/09/17,08:37:11,12,10,1, 11.9,1,1, 13.120, 10494.762, 448.773, 52915.755 25/09/17,08:37:11,13,10,1, 11.9,1,1, 13.120, 10494.811, 448.788, 52915.778 25/09/17,08:37:11,14,10,1, 11.9,1,1, 13.120, 10494.809, 448.776, 52915.746 25/09/17,08:37:11,15,10,1, 11.9,1,1, 13.120, 10494.851, 448.789, 52915.738 25/09/17,08:37:11,16,10,1, 11.9,1,1, 13.120, 10494.838, 448.768, 52915.752 25/09/17,08:37:11,17,10,1, 11.9,1,1, 13.120, 10494.878, 448.780, 52915.793 25/09/17,08:37:11,18,10,1, 11.9,1,1, 13.120, 10494.911, 448.802, 52915.777 25/09/17,08:37:11,19,10,1, 11.9,1,1, 13.120, 10494.934, 448.796, 52915.778 25/09/17,08:37:12,00,10,1, 11.8,1,1, 13.119, 10494.933, 448.796, 52915.778 25/09/17,08:37:12,01,10,1, 11.8,1,1, 13.119, 10494.994, 448.801, 52915.835 25/09/17,08:37:12,02,10,1, 11.8,1,1, 13.119, 10495.005, 448.782, 52915.766 25/09/17,08:37:12,03,10,1, 11.8,1,1, 13.119, 10495.006, 448.803, 52915.806 25/09/17,08:37:12,04,10,1, 11.8,1,1, 13.119, 10495.041, 448.816, 52915.763 25/09/17,08:37:12,05,10,1, 11.8,1,1, 13.119, 10495.080, 448.795, 52915.744 25/09/17,08:37:12,06,10,1, 11.8,1,1, 13.119, 10495.085, 448.784, 52915.798 25/09/17,08:37:12,07,10,1, 11.8,1,1, 13.119, 10495.111, 448.782, 52915.795 25/09/17,08:37:12,08,10,1, 11.8,1,1, 13.119, 10495.152, 448.795, 52915.882 25/09/17,08:37:12,09,10,1, 11.8,1,1, 13.119, 10495.135, 448.816, 52915.813 25/09/17,08:37:12,10,10,1, 11.8,1,1, 13.119, 10495.210, 448.806, 52915.807 25/09/17,08:37:12,11,10,1, 11.8,1,1, 13.119, 10495.208, 448.803, 52915.833 25/09/17,08:37:12,12,10,1, 11.8,1,1, 13.119, 10495.211, 448.805, 52915.877 25/09/17,08:37:12,13,10,1, 11.8,1,1, 13.119, 10495.273, 448.784, 52915.803 25/09/17,08:37:12,14,10,1, 11.8,1,1, 13.119, 10495.278, 448.802, 52915.873 25/09/17,08:37:12,15,10,1, 11.8,1,1, 13.119, 10495.281, 448.801, 52915.913 25/09/17,08:37:12,16,10,1, 11.8,1,1, 13.119, 10495.334, 448.805, 52915.889 25/09/17,08:37:12,17,10,1, 11.8,1,1, 13.119, 10495.367, 448.800, 52915.907 25/09/17,08:37:12,18,10,1, 11.8,1,1, 13.119, 10495.363, 448.814, 52915.886 25/09/17,08:37:12,19,10,1, 11.8,1,1, 13.119, 10495.380, 448.817, 52915.823 25/09/17,08:37:13,00,10,1, 11.9,1,1, 13.120, 10495.375, 448.817, 52915.823 25/09/17,08:37:13,01,10,1, 11.9,1,1, 13.120, 10495.427, 448.810, 52915.878 25/09/17,08:37:13,02,10,1, 11.9,1,1, 13.120, 10495.454, 448.769, 52915.910 25/09/17,08:37:13,03,10,1, 11.9,1,1, 13.120, 10495.469, 448.792, 52915.959 25/09/17,08:37:13,04,10,1, 11.9,1,1, 13.120, 10495.486, 448.794, 52915.895 25/09/17,08:37:13,05,10,1, 11.9,1,1, 13.120, 10495.517, 448.807, 52915.912 25/09/17,08:37:13,06,10,1, 11.9,1,1, 13.120, 10495.542, 448.802, 52915.976 25/09/17,08:37:13,07,10,1, 11.9,1,1, 13.120, 10495.569, 448.794, 52915.979 25/09/17,08:37:13,08,10,1, 11.9,1,1, 13.120, 10495.602, 448.805, 52916.008 25/09/17,08:37:13,09,10,1, 11.9,1,1, 13.120, 10495.602, 448.792, 52915.964 25/09/17,08:37:13,10,10,1, 11.9,1,1, 13.120, 10495.632, 448.801, 52915.936 25/09/17,08:37:13,11,10,1, 11.9,1,1, 13.120, 10495.667, 448.792, 52915.948 25/09/17,08:37:13,12,10,1, 11.9,1,1, 13.120, 10495.672, 448.801, 52915.967 25/09/17,08:37:13,13,10,1, 11.9,1,1, 13.120, 10495.701, 448.792, 52915.995 25/09/17,08:37:13,14,10,1, 11.9,1,1, 13.120, 10495.719, 448.817, 52915.997 25/09/17,08:37:13,15,10,1, 11.9,1,1, 13.120, 10495.720, 448.825, 52916.020 25/09/17,08:37:13,16,10,1, 11.9,1,1, 13.120, 10495.751, 448.781, 52915.967 25/09/17,08:37:13,17,10,1, 11.9,1,1, 13.120, 10495.772, 448.791, 52916.045 25/09/17,08:37:13,18,10,1, 11.9,1,1, 13.120, 10495.799, 448.806, 52916.028 25/09/17,08:37:13,19,10,1, 11.9,1,1, 13.120, 10495.828, 448.788, 52916.016 25/09/17,08:37:14,00,09,1, 12.0,1,1, 13.117, 10495.826, 448.788, 52916.016 25/09/17,08:37:14,01,09,1, 12.0,1,1, 13.117, 10495.860, 448.783, 52915.985 25/09/17,08:37:14,02,09,1, 12.0,1,1, 13.117, 10495.851, 448.787, 52916.067 25/09/17,08:37:14,03,09,1, 12.0,1,1, 13.117, 10495.878, 448.783, 52916.025 25/09/17,08:37:14,04,09,1, 12.0,1,1, 13.117, 10495.909, 448.771, 52916.033 25/09/17,08:37:14,05,09,1, 12.0,1,1, 13.117, 10495.940, 448.793, 52916.055 25/09/17,08:37:14,06,09,1, 12.0,1,1, 13.117, 10495.944, 448.811, 52916.090 25/09/17,08:37:14,07,09,1, 12.0,1,1, 13.117, 10495.950, 448.773, 52916.099 25/09/17,08:37:14,08,09,1, 12.0,1,1, 13.117, 10495.965, 448.784, 52916.102 25/09/17,08:37:14,09,09,1, 12.0,1,1, 13.117, 10496.007, 448.787, 52916.062 25/09/17,08:37:14,10,09,1, 12.0,1,1, 13.117, 10496.004, 448.811, 52916.077 25/09/17,08:37:14,11,09,1, 12.0,1,1, 13.117, 10496.021, 448.825, 52916.083 25/09/17,08:37:14,12,09,1, 12.0,1,1, 13.117, 10496.054, 448.822, 52916.064 25/09/17,08:37:14,13,09,1, 12.0,1,1, 13.117, 10496.079, 448.828, 52916.140 25/09/17,08:37:14,14,09,1, 12.0,1,1, 13.117, 10496.067, 448.816, 52916.162 25/09/17,08:37:14,15,09,1, 12.0,1,1, 13.117, 10496.108, 448.818, 52916.143 25/09/17,08:37:14,16,09,1, 12.0,1,1, 13.117, 10496.121, 448.797, 52916.075 25/09/17,08:37:14,17,09,1, 12.0,1,1, 13.117, 10496.149, 448.803, 52916.118 25/09/17,08:37:14,18,09,1, 12.0,1,1, 13.117, 10496.156, 448.806, 52916.177 25/09/17,08:37:14,19,09,1, 12.0,1,1, 13.117, 10496.194, 448.811, 52916.097 25/09/17,08:37:15,00,09,1, 11.9,1,1, 13.120, 10496.193, 448.811, 52916.097 25/09/17,08:37:15,01,09,1, 11.9,1,1, 13.120, 10496.222, 448.785, 52916.091 25/09/17,08:37:15,02,09,1, 11.9,1,1, 13.120, 10496.223, 448.810, 52916.167 25/09/17,08:37:15,03,09,1, 11.9,1,1, 13.120, 10496.237, 448.818, 52916.170 25/09/17,08:37:15,04,09,1, 11.9,1,1, 13.120, 10496.252, 448.816, 52916.262 25/09/17,08:37:15,05,09,1, 11.9,1,1, 13.120, 10496.287, 448.818, 52916.206 25/09/17,08:37:15,06,09,1, 11.9,1,1, 13.120, 10496.284, 448.816, 52916.172 25/09/17,08:37:15,07,09,1, 11.9,1,1, 13.120, 10496.326, 448.787, 52916.198 25/09/17,08:37:15,08,09,1, 11.9,1,1, 13.120, 10496.319, 448.805, 52916.196 25/09/17,08:37:15,09,09,1, 11.9,1,1, 13.120, 10496.333, 448.798, 52916.157 25/09/17,08:37:15,10,09,1, 11.9,1,1, 13.120, 10496.360, 448.799, 52916.221 25/09/17,08:37:15,11,09,1, 11.9,1,1, 13.120, 10496.376, 448.784, 52916.270 25/09/17,08:37:15,12,09,1, 11.9,1,1, 13.120, 10496.409, 448.810, 52916.274 25/09/17,08:37:15,13,09,1, 11.9,1,1, 13.120, 10496.406, 448.818, 52916.224 25/09/17,08:37:15,14,09,1, 11.9,1,1, 13.120, 10496.430, 448.815, 52916.262 25/09/17,08:37:15,15,09,1, 11.9,1,1, 13.120, 10496.449, 448.793, 52916.230 25/09/17,08:37:15,16,09,1, 11.9,1,1, 13.120, 10496.480, 448.790, 52916.293 25/09/17,08:37:15,17,09,1, 11.9,1,1, 13.120, 10496.506, 448.802, 52916.289 25/09/17,08:37:15,18,09,1, 11.9,1,1, 13.120, 10496.510, 448.811, 52916.328 25/09/17,08:37:15,19,09,1, 11.9,1,1, 13.120, 10496.540, 448.802, 52916.314 25/09/17,08:37:16,00,09,1, 12.0,1,1, 13.118, 10496.535, 448.802, 52916.314 25/09/17,08:37:16,01,09,1, 12.0,1,1, 13.118, 10496.590, 448.805, 52916.373 25/09/17,08:37:16,02,09,1, 12.0,1,1, 13.118, 10496.628, 448.758, 52916.107 25/09/17,08:37:16,03,09,1, 12.0,1,1, 13.118, 10496.580, 448.814, 52916.304 25/09/17,08:37:16,04,09,1, 12.0,1,1, 13.118, 10496.606, 448.800, 52916.346 25/09/17,08:37:16,05,09,1, 12.0,1,1, 13.118, 10496.626, 448.819, 52916.288 25/09/17,08:37:16,06,09,1, 12.0,1,1, 13.118, 10496.658, 448.772, 52916.254 25/09/17,08:37:16,07,09,1, 12.0,1,1, 13.118, 10496.663, 448.810, 52916.370 25/09/17,08:37:16,08,09,1, 12.0,1,1, 13.118, 10496.688, 448.811, 52916.298 25/09/17,08:37:16,09,09,1, 12.0,1,1, 13.118, 10496.710, 448.821, 52916.421 25/09/17,08:37:16,10,09,1, 12.0,1,1, 13.118, 10496.719, 448.774, 52916.349 25/09/17,08:37:16,11,09,1, 12.0,1,1, 13.118, 10496.757, 448.793, 52916.298 25/09/17,08:37:16,12,09,1, 12.0,1,1, 13.118, 10496.759, 448.796, 52916.321 25/09/17,08:37:16,13,09,1, 12.0,1,1, 13.118, 10496.790, 448.778, 52916.396 25/09/17,08:37:16,14,09,1, 12.0,1,1, 13.118, 10496.816, 448.813, 52916.391 25/09/17,08:37:16,15,09,1, 12.0,1,1, 13.118, 10496.819, 448.787, 52916.396 25/09/17,08:37:16,16,09,1, 12.0,1,1, 13.118, 10496.846, 448.786, 52916.445 25/09/17,08:37:16,17,09,1, 12.0,1,1, 13.118, 10496.873, 448.826, 52916.464 25/09/17,08:37:16,18,09,1, 12.0,1,1, 13.118, 10496.878, 448.782, 52916.380 25/09/17,08:37:16,19,09,1, 12.0,1,1, 13.118, 10496.912, 448.787, 52916.402 25/09/17,08:37:17,00,09,1, 11.9,1,1, 13.122, 10496.911, 448.787, 52916.402 25/09/17,08:37:17,01,09,1, 11.9,1,1, 13.122, 10496.910, 448.779, 52916.362 25/09/17,08:37:17,02,09,1, 11.9,1,1, 13.122, 10496.943, 448.783, 52916.393 25/09/17,08:37:17,03,09,1, 11.9,1,1, 13.122, 10496.984, 448.809, 52916.413 25/09/17,08:37:17,04,09,1, 11.9,1,1, 13.122, 10496.993, 448.755, 52916.394 25/09/17,08:37:17,05,09,1, 11.9,1,1, 13.122, 10496.979, 448.807, 52916.586 25/09/17,08:37:17,06,09,1, 11.9,1,1, 13.122, 10497.072, 448.770, 52916.383 25/09/17,08:37:17,07,09,1, 11.9,1,1, 13.122, 10497.066, 448.761, 52916.355 25/09/17,08:37:17,08,09,1, 11.9,1,1, 13.122, 10497.058, 448.769, 52916.416 25/09/17,08:37:17,09,09,1, 11.9,1,1, 13.122, 10497.098, 448.787, 52916.443 25/09/17,08:37:17,10,09,1, 11.9,1,1, 13.122, 10497.131, 448.760, 52916.334 25/09/17,08:37:17,11,09,1, 11.9,1,1, 13.122, 10497.148, 448.774, 52916.435 25/09/17,08:37:17,12,09,1, 11.9,1,1, 13.122, 10497.127, 448.773, 52916.420 25/09/17,08:37:17,13,09,1, 11.9,1,1, 13.122, 10497.164, 448.771, 52916.511 25/09/17,08:37:17,14,09,1, 11.9,1,1, 13.122, 10497.179, 448.761, 52916.490 25/09/17,08:37:17,15,09,1, 11.9,1,1, 13.122, 10497.191, 448.782, 52916.515 25/09/17,08:37:17,16,09,1, 11.9,1,1, 13.122, 10497.199, 448.786, 52916.559 25/09/17,08:37:17,17,09,1, 11.9,1,1, 13.122, 10497.247, 448.771, 52916.507 25/09/17,08:37:17,18,09,1, 11.9,1,1, 13.122, 10497.232, 448.795, 52916.563 25/09/17,08:37:17,19,09,1, 11.9,1,1, 13.122, 10497.273, 448.773, 52916.481 25/09/17,08:37:18,00,09,1, 11.9,1,1, 13.122, 10497.270, 448.773, 52916.481 25/09/17,08:37:18,01,09,1, 11.9,1,1, 13.122, 10497.322, 448.755, 52916.483 25/09/17,08:37:18,02,09,1, 11.9,1,1, 13.122, 10497.310, 448.777, 52916.572 25/09/17,08:37:18,03,09,1, 11.9,1,1, 13.122, 10497.335, 448.778, 52916.566 25/09/17,08:37:18,04,09,1, 11.9,1,1, 13.122, 10497.357, 448.791, 52916.538 25/09/17,08:37:18,05,09,1, 11.9,1,1, 13.122, 10497.366, 448.784, 52916.619 25/09/17,08:37:18,06,09,1, 11.9,1,1, 13.122, 10497.388, 448.819, 52916.571 25/09/17,08:37:18,07,09,1, 11.9,1,1, 13.122, 10497.425, 448.759, 52916.585 25/09/17,08:37:18,08,09,1, 11.9,1,1, 13.122, 10497.440, 448.778, 52916.657 25/09/17,08:37:18,09,09,1, 11.9,1,1, 13.122, 10497.444, 448.801, 52916.615 25/09/17,08:37:18,10,09,1, 11.9,1,1, 13.122, 10497.475, 448.784, 52916.637 25/09/17,08:37:18,11,09,1, 11.9,1,1, 13.122, 10497.480, 448.781, 52916.645 25/09/17,08:37:18,12,09,1, 11.9,1,1, 13.122, 10497.508, 448.779, 52916.575 25/09/17,08:37:18,13,09,1, 11.9,1,1, 13.122, 10497.537, 448.760, 52916.601 25/09/17,08:37:18,14,09,1, 11.9,1,1, 13.122, 10497.569, 448.775, 52916.622 25/09/17,08:37:18,15,09,1, 11.9,1,1, 13.122, 10497.578, 448.798, 52916.695 25/09/17,08:37:18,16,09,1, 11.9,1,1, 13.122, 10497.599, 448.783, 52916.637 25/09/17,08:37:18,17,09,1, 11.9,1,1, 13.122, 10497.622, 448.796, 52916.687 25/09/17,08:37:18,18,09,1, 11.9,1,1, 13.122, 10497.629, 448.789, 52916.653 25/09/17,08:37:18,19,09,1, 11.9,1,1, 13.122, 10497.694, 448.777, 52916.634 25/09/17,08:37:19,00,09,1, 11.9,1,1, 13.124, 10497.687, 448.777, 52916.634 25/09/17,08:37:19,01,09,1, 11.9,1,1, 13.124, 10497.679, 448.792, 52916.615 25/09/17,08:37:19,02,09,1, 11.9,1,1, 13.124, 10497.724, 448.773, 52916.678 25/09/17,08:37:19,03,09,1, 11.9,1,1, 13.124, 10497.732, 448.797, 52916.619 25/09/17,08:37:19,04,09,1, 11.9,1,1, 13.124, 10497.715, 448.789, 52916.635 25/09/17,08:37:19,05,09,1, 11.9,1,1, 13.124, 10497.768, 448.792, 52916.716 25/09/17,08:37:19,06,09,1, 11.9,1,1, 13.124, 10497.800, 448.787, 52916.690 25/09/17,08:37:19,07,09,1, 11.9,1,1, 13.124, 10497.797, 448.794, 52916.631 25/09/17,08:37:19,08,09,1, 11.9,1,1, 13.124, 10497.843, 448.759, 52916.627 25/09/17,08:37:19,09,09,1, 11.9,1,1, 13.124, 10497.826, 448.802, 52916.670 25/09/17,08:37:19,10,09,1, 11.9,1,1, 13.124, 10497.859, 448.811, 52916.700 25/09/17,08:37:19,11,09,1, 11.9,1,1, 13.124, 10497.864, 448.797, 52916.738 25/09/17,08:37:19,12,09,1, 11.9,1,1, 13.124, 10497.863, 448.815, 52916.755 25/09/17,08:37:19,13,09,1, 11.9,1,1, 13.124, 10497.929, 448.797, 52916.732 25/09/17,08:37:19,14,09,1, 11.9,1,1, 13.124, 10497.914, 448.802, 52916.724 25/09/17,08:37:19,15,09,1, 11.9,1,1, 13.124, 10497.961, 448.806, 52916.739 25/09/17,08:37:19,16,09,1, 11.9,1,1, 13.124, 10497.938, 448.792, 52916.775 25/09/17,08:37:19,17,09,1, 11.9,1,1, 13.124, 10497.982, 448.767, 52916.676 25/09/17,08:37:19,18,09,1, 11.9,1,1, 13.124, 10498.016, 448.812, 52916.732 25/09/17,08:37:19,19,09,1, 11.9,1,1, 13.124, 10497.997, 448.806, 52916.734 25/09/17,08:37:20,00,10,1, 12.0,1,1, 13.125, 10497.996, 448.806, 52916.734 25/09/17,08:37:20,01,10,1, 12.0,1,1, 13.125, 10498.062, 448.819, 52916.821 25/09/17,08:37:20,02,10,1, 12.0,1,1, 13.125, 10498.049, 448.788, 52916.723 25/09/17,08:37:20,03,10,1, 12.0,1,1, 13.125, 10498.082, 448.796, 52916.794 25/09/17,08:37:20,04,10,1, 12.0,1,1, 13.125, 10498.115, 448.806, 52916.775 25/09/17,08:37:20,05,10,1, 12.0,1,1, 13.125, 10498.121, 448.801, 52916.731 25/09/17,08:37:20,06,10,1, 12.0,1,1, 13.125, 10498.137, 448.815, 52916.765 25/09/17,08:37:20,07,10,1, 12.0,1,1, 13.125, 10498.164, 448.810, 52916.729 25/09/17,08:37:20,08,10,1, 12.0,1,1, 13.125, 10498.200, 448.815, 52916.780 25/09/17,08:37:20,09,10,1, 12.0,1,1, 13.125, 10498.198, 448.839, 52916.798 25/09/17,08:37:20,10,10,1, 12.0,1,1, 13.125, 10498.228, 448.802, 52916.779 25/09/17,08:37:20,11,10,1, 12.0,1,1, 13.125, 10498.250, 448.805, 52916.800 25/09/17,08:37:20,12,10,1, 12.0,1,1, 13.125, 10498.241, 448.814, 52916.779 25/09/17,08:37:20,13,10,1, 12.0,1,1, 13.125, 10498.257, 448.812, 52916.847 25/09/17,08:37:20,14,10,1, 12.0,1,1, 13.125, 10498.300, 448.846, 52916.802 25/09/17,08:37:20,15,10,1, 12.0,1,1, 13.125, 10498.305, 448.799, 52916.849 25/09/17,08:37:20,16,10,1, 12.0,1,1, 13.125, 10498.323, 448.820, 52916.777 25/09/17,08:37:20,17,10,1, 12.0,1,1, 13.125, 10498.332, 448.830, 52916.771 25/09/17,08:37:20,18,10,1, 12.0,1,1, 13.125, 10498.343, 448.825, 52916.795 25/09/17,08:37:20,19,10,1, 12.0,1,1, 13.125, 10498.369, 448.826, 52916.838 25/09/17,08:37:21,00,09,1, 12.0,1,1, 13.121, 10498.363, 448.826, 52916.838 25/09/17,08:37:21,01,09,1, 12.0,1,1, 13.121, 10498.401, 448.857, 52916.834 25/09/17,08:37:21,02,09,1, 12.0,1,1, 13.121, 10498.407, 448.826, 52916.836 25/09/17,08:37:21,03,09,1, 12.0,1,1, 13.121, 10498.431, 448.823, 52916.772 25/09/17,08:37:21,04,09,1, 12.0,1,1, 13.121, 10498.421, 448.813, 52916.893 25/09/17,08:37:21,05,09,1, 12.0,1,1, 13.121, 10498.468, 448.840, 52916.853 25/09/17,08:37:21,06,09,1, 12.0,1,1, 13.121, 10498.487, 448.836, 52916.845 25/09/17,08:37:21,07,09,1, 12.0,1,1, 13.121, 10498.494, 448.840, 52916.865 25/09/17,08:37:21,08,09,1, 12.0,1,1, 13.121, 10498.523, 448.865, 52916.878 25/09/17,08:37:21,09,09,1, 12.0,1,1, 13.121, 10498.538, 448.856, 52916.830 25/09/17,08:37:21,10,09,1, 12.0,1,1, 13.121, 10498.541, 448.847, 52916.854 25/09/17,08:37:21,11,09,1, 12.0,1,1, 13.121, 10498.539, 448.833, 52916.822 25/09/17,08:37:21,12,09,1, 12.0,1,1, 13.121, 10498.568, 448.880, 52916.852 25/09/17,08:37:21,13,09,1, 12.0,1,1, 13.121, 10498.581, 448.836, 52916.887 25/09/17,08:37:21,14,09,1, 12.0,1,1, 13.121, 10498.591, 448.852, 52916.894 25/09/17,08:37:21,15,09,1, 12.0,1,1, 13.121, 10498.622, 448.868, 52916.906 25/09/17,08:37:21,16,09,1, 12.0,1,1, 13.121, 10498.629, 448.843, 52916.872 25/09/17,08:37:21,17,09,1, 12.0,1,1, 13.121, 10498.667, 448.836, 52916.902 25/09/17,08:37:21,18,09,1, 12.0,1,1, 13.121, 10498.656, 448.862, 52916.897 25/09/17,08:37:21,19,09,1, 12.0,1,1, 13.121, 10498.683, 448.852, 52916.958 25/09/17,08:37:22,00,09,1, 11.9,1,1, 13.121, 10498.680, 448.852, 52916.958 25/09/17,08:37:22,01,09,1, 11.9,1,1, 13.121, 10498.712, 448.861, 52916.944 25/09/17,08:37:22,02,09,1, 11.9,1,1, 13.121, 10498.726, 448.851, 52916.966 25/09/17,08:37:22,03,09,1, 11.9,1,1, 13.121, 10498.707, 448.874, 52916.922 25/09/17,08:37:22,04,09,1, 11.9,1,1, 13.121, 10498.747, 448.892, 52916.903 25/09/17,08:37:22,05,09,1, 11.9,1,1, 13.121, 10498.771, 448.855, 52916.887 25/09/17,08:37:22,06,09,1, 11.9,1,1, 13.121, 10498.769, 448.874, 52916.927 25/09/17,08:37:22,07,09,1, 11.9,1,1, 13.121, 10498.799, 448.867, 52916.933 25/09/17,08:37:22,08,09,1, 11.9,1,1, 13.121, 10498.797, 448.877, 52916.919 25/09/17,08:37:22,09,09,1, 11.9,1,1, 13.121, 10498.820, 448.885, 52916.931 25/09/17,08:37:22,10,09,1, 11.9,1,1, 13.121, 10498.863, 448.897, 52916.974 25/09/17,08:37:22,11,09,1, 11.9,1,1, 13.121, 10498.859, 448.877, 52916.961 25/09/17,08:37:22,12,09,1, 11.9,1,1, 13.121, 10498.897, 448.886, 52916.970 25/09/17,08:37:22,13,09,1, 11.9,1,1, 13.121, 10498.883, 448.882, 52916.924 25/09/17,08:37:22,14,09,1, 11.9,1,1, 13.121, 10498.913, 448.884, 52916.996 25/09/17,08:37:22,15,09,1, 11.9,1,1, 13.121, 10498.948, 448.894, 52917.021 25/09/17,08:37:22,16,09,1, 11.9,1,1, 13.121, 10498.955, 448.916, 52916.971 25/09/17,08:37:22,17,09,1, 11.9,1,1, 13.121, 10498.959, 448.901, 52916.993 25/09/17,08:37:22,18,09,1, 11.9,1,1, 13.121, 10498.970, 448.930, 52916.955 25/09/17,08:37:22,19,09,1, 11.9,1,1, 13.121, 10498.980, 448.930, 52916.981 25/09/17,08:37:23,00,09,1, 11.9,1,1, 13.121, 10498.972, 448.930, 52916.981 25/09/17,08:37:23,01,09,1, 11.9,1,1, 13.121, 10499.040, 448.917, 52917.041 25/09/17,08:37:23,02,09,1, 11.9,1,1, 13.121, 10499.037, 448.928, 52917.014 25/09/17,08:37:23,03,09,1, 11.9,1,1, 13.121, 10499.064, 448.898, 52917.002 25/09/17,08:37:23,04,09,1, 11.9,1,1, 13.121, 10499.074, 448.909, 52917.038 25/09/17,08:37:23,05,09,1, 11.9,1,1, 13.121, 10499.139, 448.913, 52916.966 25/09/17,08:37:23,06,09,1, 11.9,1,1, 13.121, 10499.099, 448.885, 52916.957 25/09/17,08:37:23,07,09,1, 11.9,1,1, 13.121, 10499.144, 448.933, 52916.979 25/09/17,08:37:23,08,09,1, 11.9,1,1, 13.121, 10499.152, 448.914, 52916.921 25/09/17,08:37:23,09,09,1, 11.9,1,1, 13.121, 10499.139, 448.918, 52917.055 25/09/17,08:37:23,10,09,1, 11.9,1,1, 13.121, 10499.165, 448.934, 52917.025 25/09/17,08:37:23,11,09,1, 11.9,1,1, 13.121, 10499.210, 448.947, 52917.026 25/09/17,08:37:23,12,09,1, 11.9,1,1, 13.121, 10499.214, 448.932, 52916.939 25/09/17,08:37:23,13,09,1, 11.9,1,1, 13.121, 10499.231, 448.941, 52917.004 25/09/17,08:37:23,14,09,1, 11.9,1,1, 13.121, 10499.229, 448.922, 52916.962 25/09/17,08:37:23,15,09,1, 11.9,1,1, 13.121, 10499.261, 448.943, 52917.028 25/09/17,08:37:23,16,09,1, 11.9,1,1, 13.121, 10499.280, 448.948, 52916.985 25/09/17,08:37:23,17,09,1, 11.9,1,1, 13.121, 10499.288, 448.937, 52917.022 25/09/17,08:37:23,18,09,1, 11.9,1,1, 13.121, 10499.317, 448.935, 52916.994 25/09/17,08:37:23,19,09,1, 11.9,1,1, 13.121, 10499.334, 448.948, 52917.022 25/09/17,08:37:24,00,09,1, 11.9,1,1, 13.123, 10499.331, 448.948, 52917.022 25/09/17,08:37:24,01,09,1, 11.9,1,1, 13.123, 10499.374, 448.944, 52916.940 25/09/17,08:37:24,02,09,1, 11.9,1,1, 13.123, 10499.377, 448.952, 52916.990 25/09/17,08:37:24,03,09,1, 11.9,1,1, 13.123, 10499.409, 448.930, 52916.966 25/09/17,08:37:24,04,09,1, 11.9,1,1, 13.123, 10499.415, 448.937, 52916.973 25/09/17,08:37:24,05,09,1, 11.9,1,1, 13.123, 10499.433, 448.960, 52917.002 25/09/17,08:37:24,06,09,1, 11.9,1,1, 13.123, 10499.469, 448.938, 52916.995 25/09/17,08:37:24,07,09,1, 11.9,1,1, 13.123, 10499.490, 448.922, 52916.984 25/09/17,08:37:24,08,09,1, 11.9,1,1, 13.123, 10499.511, 448.940, 52917.003 25/09/17,08:37:24,09,09,1, 11.9,1,1, 13.123, 10499.538, 448.957, 52917.070 25/09/17,08:37:24,10,09,1, 11.9,1,1, 13.123, 10499.543, 448.954, 52917.043 25/09/17,08:37:24,11,09,1, 11.9,1,1, 13.123, 10499.569, 448.930, 52917.057 25/09/17,08:37:24,12,09,1, 11.9,1,1, 13.123, 10499.571, 448.952, 52917.014 25/09/17,08:37:24,13,09,1, 11.9,1,1, 13.123, 10499.606, 448.935, 52917.110 25/09/17,08:37:24,14,09,1, 11.9,1,1, 13.123, 10499.634, 448.928, 52917.033 25/09/17,08:37:24,15,09,1, 11.9,1,1, 13.123, 10499.650, 448.941, 52917.087 25/09/17,08:37:24,16,09,1, 11.9,1,1, 13.123, 10499.684, 448.940, 52917.049 25/09/17,08:37:24,17,09,1, 11.9,1,1, 13.123, 10499.674, 448.945, 52917.046 25/09/17,08:37:24,18,09,1, 11.9,1,1, 13.123, 10499.694, 448.943, 52917.025 25/09/17,08:37:24,19,09,1, 11.9,1,1, 13.123, 10499.739, 448.959, 52917.108 25/09/17,08:37:25,00,10,1, 12.0,1,1, 13.123, 10499.731, 448.959, 52917.108 25/09/17,08:37:25,01,10,1, 12.0,1,1, 13.123, 10499.763, 448.945, 52917.011 25/09/17,08:37:25,02,10,1, 12.0,1,1, 13.123, 10499.766, 448.940, 52917.073 25/09/17,08:37:25,03,10,1, 12.0,1,1, 13.123, 10499.791, 448.919, 52917.038 25/09/17,08:37:25,04,10,1, 12.0,1,1, 13.123, 10499.822, 448.926, 52917.032 25/09/17,08:37:25,05,10,1, 12.0,1,1, 13.123, 10499.855, 448.954, 52917.043 25/09/17,08:37:25,06,10,1, 12.0,1,1, 13.123, 10499.870, 448.939, 52917.002 25/09/17,08:37:25,07,10,1, 12.0,1,1, 13.123, 10499.890, 448.923, 52917.028 25/09/17,08:37:25,08,10,1, 12.0,1,1, 13.123, 10499.923, 448.933, 52917.031 25/09/17,08:37:25,09,10,1, 12.0,1,1, 13.123, 10499.924, 448.933, 52917.021 25/09/17,08:37:25,10,10,1, 12.0,1,1, 13.123, 10499.959, 448.910, 52917.080 25/09/17,08:37:25,11,10,1, 12.0,1,1, 13.123, 10499.971, 448.928, 52917.085 25/09/17,08:37:25,12,10,1, 12.0,1,1, 13.123, 10499.992, 448.919, 52917.032 25/09/17,08:37:25,13,10,1, 12.0,1,1, 13.123, 10500.023, 448.927, 52917.028 25/09/17,08:37:25,14,10,1, 12.0,1,1, 13.123, 10500.050, 448.925, 52917.015 25/09/17,08:37:25,15,10,1, 12.0,1,1, 13.123, 10500.072, 448.924, 52917.023 25/09/17,08:37:25,16,10,1, 12.0,1,1, 13.123, 10500.088, 448.933, 52917.034 25/09/17,08:37:25,17,10,1, 12.0,1,1, 13.123, 10500.117, 448.927, 52916.970 25/09/17,08:37:25,18,10,1, 12.0,1,1, 13.123, 10500.149, 448.922, 52916.976 25/09/17,08:37:25,19,10,1, 12.0,1,1, 13.123, 10500.143, 448.922, 52916.927 25/09/17,08:37:26,00,09,1, 11.9,1,1, 13.125, 10500.140, 448.922, 52916.927 25/09/17,08:37:26,01,09,1, 11.9,1,1, 13.125, 10500.192, 448.901, 52916.976 25/09/17,08:37:26,02,09,1, 11.9,1,1, 13.125, 10500.194, 448.896, 52917.048 25/09/17,08:37:26,03,09,1, 11.9,1,1, 13.125, 10500.238, 448.910, 52916.980 25/09/17,08:37:26,04,09,1, 11.9,1,1, 13.125, 10500.256, 448.911, 52916.987 25/09/17,08:37:26,05,09,1, 11.9,1,1, 13.125, 10500.269, 448.892, 52917.058 25/09/17,08:37:26,06,09,1, 11.9,1,1, 13.125, 10500.301, 448.885, 52917.023 25/09/17,08:37:26,07,09,1, 11.9,1,1, 13.125, 10500.299, 448.895, 52917.016 25/09/17,08:37:26,08,09,1, 11.9,1,1, 13.125, 10500.352, 448.899, 52917.009 25/09/17,08:37:26,09,09,1, 11.9,1,1, 13.125, 10500.367, 448.868, 52916.927 25/09/17,08:37:26,10,09,1, 11.9,1,1, 13.125, 10500.389, 448.874, 52916.972 25/09/17,08:37:26,11,09,1, 11.9,1,1, 13.125, 10500.378, 448.876, 52916.941 25/09/17,08:37:26,12,09,1, 11.9,1,1, 13.125, 10500.416, 448.869, 52916.984 25/09/17,08:37:26,13,09,1, 11.9,1,1, 13.125, 10500.460, 448.869, 52917.019 25/09/17,08:37:26,14,09,1, 11.9,1,1, 13.125, 10500.464, 448.880, 52916.997 25/09/17,08:37:26,15,09,1, 11.9,1,1, 13.125, 10500.484, 448.844, 52916.966 25/09/17,08:37:26,16,09,1, 11.9,1,1, 13.125, 10500.528, 448.851, 52916.989 25/09/17,08:37:26,17,09,1, 11.9,1,1, 13.125, 10500.543, 448.848, 52916.952 25/09/17,08:37:26,18,09,1, 11.9,1,1, 13.125, 10500.563, 448.834, 52916.957 25/09/17,08:37:26,19,09,1, 11.9,1,1, 13.125, 10500.576, 448.822, 52916.965 25/09/17,08:37:27,00,09,1, 11.9,1,1, 13.119, 10500.574, 448.822, 52916.965 25/09/17,08:37:27,01,09,1, 11.9,1,1, 13.119, 10500.614, 448.845, 52917.049 25/09/17,08:37:27,02,09,1, 11.9,1,1, 13.119, 10500.647, 448.829, 52917.009 25/09/17,08:37:27,03,09,1, 11.9,1,1, 13.119, 10500.652, 448.821, 52916.987 25/09/17,08:37:27,04,09,1, 11.9,1,1, 13.119, 10500.647, 448.828, 52916.978 25/09/17,08:37:27,05,09,1, 11.9,1,1, 13.119, 10500.691, 448.837, 52917.007 25/09/17,08:37:27,06,09,1, 11.9,1,1, 13.119, 10500.729, 448.843, 52917.015 25/09/17,08:37:27,07,09,1, 11.9,1,1, 13.119, 10500.724, 448.836, 52916.971 25/09/17,08:37:27,08,09,1, 11.9,1,1, 13.119, 10500.741, 448.828, 52917.004 25/09/17,08:37:27,09,09,1, 11.9,1,1, 13.119, 10500.783, 448.825, 52917.000 25/09/17,08:37:27,10,09,1, 11.9,1,1, 13.119, 10500.789, 448.816, 52916.957 25/09/17,08:37:27,11,09,1, 11.9,1,1, 13.119, 10500.824, 448.819, 52916.953 25/09/17,08:37:27,12,09,1, 11.9,1,1, 13.119, 10500.846, 448.827, 52917.003 25/09/17,08:37:27,13,09,1, 11.9,1,1, 13.119, 10500.861, 448.811, 52917.034 25/09/17,08:37:27,14,09,1, 11.9,1,1, 13.119, 10500.909, 448.833, 52917.033 25/09/17,08:37:27,15,09,1, 11.9,1,1, 13.119, 10500.889, 448.796, 52916.993 25/09/17,08:37:27,16,09,1, 11.9,1,1, 13.119, 10500.944, 448.795, 52917.027 25/09/17,08:37:27,17,09,1, 11.9,1,1, 13.119, 10500.933, 448.814, 52917.005 25/09/17,08:37:27,18,09,1, 11.9,1,1, 13.119, 10500.931, 448.783, 52916.968 25/09/17,08:37:27,19,09,1, 11.9,1,1, 13.119, 10500.987, 448.794, 52917.019 25/09/17,08:37:28,00,09,1, 11.9,1,1, 13.120, 10500.983, 448.794, 52917.019 25/09/17,08:37:28,01,09,1, 11.9,1,1, 13.120, 10501.052, 448.771, 52916.948 25/09/17,08:37:28,02,09,1, 11.9,1,1, 13.120, 10501.061, 448.786, 52917.007 25/09/17,08:37:28,03,09,1, 11.9,1,1, 13.120, 10501.056, 448.779, 52917.000 25/09/17,08:37:28,04,09,1, 11.9,1,1, 13.120, 10501.091, 448.764, 52916.986 25/09/17,08:37:28,05,09,1, 11.9,1,1, 13.120, 10501.106, 448.780, 52916.927 25/09/17,08:37:28,06,09,1, 11.9,1,1, 13.120, 10501.160, 448.795, 52916.923 25/09/17,08:37:28,07,09,1, 11.9,1,1, 13.120, 10501.179, 448.770, 52916.964 25/09/17,08:37:28,08,09,1, 11.9,1,1, 13.120, 10501.177, 448.747, 52916.923 25/09/17,08:37:28,09,09,1, 11.9,1,1, 13.120, 10501.210, 448.741, 52916.927 25/09/17,08:37:28,10,09,1, 11.9,1,1, 13.120, 10501.265, 448.739, 52916.972 25/09/17,08:37:28,11,09,1, 11.9,1,1, 13.120, 10501.258, 448.729, 52916.947 25/09/17,08:37:28,12,09,1, 11.9,1,1, 13.120, 10501.281, 448.737, 52916.946 25/09/17,08:37:28,13,09,1, 11.9,1,1, 13.120, 10501.292, 448.752, 52917.001 25/09/17,08:37:28,14,09,1, 11.9,1,1, 13.120, 10501.327, 448.747, 52916.995 25/09/17,08:37:28,15,09,1, 11.9,1,1, 13.120, 10501.342, 448.733, 52916.904 25/09/17,08:37:28,16,09,1, 11.9,1,1, 13.120, 10501.354, 448.728, 52917.002 25/09/17,08:37:28,17,09,1, 11.9,1,1, 13.120, 10501.409, 448.762, 52916.943 25/09/17,08:37:28,18,09,1, 11.9,1,1, 13.120, 10501.399, 448.749, 52916.962 25/09/17,08:37:28,19,09,1, 11.9,1,1, 13.120, 10501.442, 448.729, 52917.012 25/09/17,08:37:29,00,09,1, 12.0,1,1, 13.121, 10501.442, 448.729, 52917.012 25/09/17,08:37:29,01,09,1, 12.0,1,1, 13.121, 10501.492, 448.720, 52916.947 25/09/17,08:37:29,02,09,1, 12.0,1,1, 13.121, 10501.523, 448.712, 52916.931 25/09/17,08:37:29,03,09,1, 12.0,1,1, 13.121, 10501.530, 448.723, 52917.013 25/09/17,08:37:29,04,09,1, 12.0,1,1, 13.121, 10501.568, 448.716, 52916.981 25/09/17,08:37:29,05,09,1, 12.0,1,1, 13.121, 10501.595, 448.706, 52916.988 25/09/17,08:37:29,06,09,1, 12.0,1,1, 13.121, 10501.623, 448.685, 52916.906 25/09/17,08:37:29,07,09,1, 12.0,1,1, 13.121, 10501.631, 448.679, 52916.933 25/09/17,08:37:29,08,09,1, 12.0,1,1, 13.121, 10501.661, 448.690, 52916.890 25/09/17,08:37:29,09,09,1, 12.0,1,1, 13.121, 10501.675, 448.690, 52916.904 25/09/17,08:37:29,10,09,1, 12.0,1,1, 13.121, 10501.696, 448.677, 52916.960 25/09/17,08:37:29,11,09,1, 12.0,1,1, 13.121, 10501.733, 448.691, 52916.919 25/09/17,08:37:29,12,09,1, 12.0,1,1, 13.121, 10501.749, 448.672, 52916.913 25/09/17,08:37:29,13,09,1, 12.0,1,1, 13.121, 10501.794, 448.648, 52916.885 25/09/17,08:37:29,14,09,1, 12.0,1,1, 13.121, 10501.799, 448.675, 52916.929 25/09/17,08:37:29,15,09,1, 12.0,1,1, 13.121, 10501.852, 448.646, 52916.895 25/09/17,08:37:29,16,09,1, 12.0,1,1, 13.121, 10501.842, 448.642, 52916.925 25/09/17,08:37:29,17,09,1, 12.0,1,1, 13.121, 10501.854, 448.649, 52916.897 25/09/17,08:37:29,18,09,1, 12.0,1,1, 13.121, 10501.910, 448.625, 52916.905 25/09/17,08:37:29,19,09,1, 12.0,1,1, 13.121, 10501.908, 448.620, 52916.836 25/09/17,08:37:30,00,09,1, 11.9,1,1, 13.124, 10501.901, 448.620, 52916.836 25/09/17,08:37:30,01,09,1, 11.9,1,1, 13.124, 10501.985, 448.626, 52916.916 25/09/17,08:37:30,02,09,1, 11.9,1,1, 13.124, 10502.002, 448.625, 52916.901 25/09/17,08:37:30,03,09,1, 11.9,1,1, 13.124, 10502.029, 448.635, 52916.957 25/09/17,08:37:30,04,09,1, 11.9,1,1, 13.124, 10502.036, 448.594, 52916.871 25/09/17,08:37:30,05,09,1, 11.9,1,1, 13.124, 10502.082, 448.620, 52916.918 25/09/17,08:37:30,06,09,1, 11.9,1,1, 13.124, 10502.122, 448.600, 52916.873 25/09/17,08:37:30,07,09,1, 11.9,1,1, 13.124, 10502.124, 448.591, 52916.877 25/09/17,08:37:30,08,09,1, 11.9,1,1, 13.124, 10502.169, 448.590, 52916.894 25/09/17,08:37:30,09,09,1, 11.9,1,1, 13.124, 10502.199, 448.601, 52916.893 25/09/17,08:37:30,10,09,1, 11.9,1,1, 13.124, 10502.211, 448.583, 52916.884 25/09/17,08:37:30,11,09,1, 11.9,1,1, 13.124, 10502.222, 448.587, 52916.876 25/09/17,08:37:30,12,09,1, 11.9,1,1, 13.124, 10502.260, 448.574, 52916.861 25/09/17,08:37:30,13,09,1, 11.9,1,1, 13.124, 10502.290, 448.583, 52916.951 25/09/17,08:37:30,14,09,1, 11.9,1,1, 13.124, 10502.322, 448.577, 52916.932 25/09/17,08:37:30,15,09,1, 11.9,1,1, 13.124, 10502.324, 448.556, 52916.818 25/09/17,08:37:30,16,09,1, 11.9,1,1, 13.124, 10502.383, 448.562, 52916.836 25/09/17,08:37:30,17,09,1, 11.9,1,1, 13.124, 10502.385, 448.538, 52916.907 25/09/17,08:37:30,18,09,1, 11.9,1,1, 13.124, 10502.408, 448.554, 52916.930 25/09/17,08:37:30,19,09,1, 11.9,1,1, 13.124, 10502.444, 448.530, 52916.801 25/09/17,08:37:31,00,09,1, 11.9,1,1, 13.123, 10502.443, 448.530, 52916.801 25/09/17,08:37:31,01,09,1, 11.9,1,1, 13.123, 10502.478, 448.505, 52916.806 25/09/17,08:37:31,02,09,1, 11.9,1,1, 13.123, 10502.489, 448.522, 52916.928 25/09/17,08:37:31,03,09,1, 11.9,1,1, 13.123, 10502.543, 448.530, 52916.875 25/09/17,08:37:31,04,09,1, 11.9,1,1, 13.123, 10502.558, 448.545, 52916.836 25/09/17,08:37:31,05,09,1, 11.9,1,1, 13.123, 10502.604, 448.530, 52916.922 25/09/17,08:37:31,06,09,1, 11.9,1,1, 13.123, 10502.613, 448.540, 52916.883 25/09/17,08:37:31,07,09,1, 11.9,1,1, 13.123, 10502.641, 448.519, 52916.939 25/09/17,08:37:31,08,09,1, 11.9,1,1, 13.123, 10502.680, 448.490, 52916.857 25/09/17,08:37:31,09,09,1, 11.9,1,1, 13.123, 10502.702, 448.486, 52916.878 25/09/17,08:37:31,10,09,1, 11.9,1,1, 13.123, 10502.705, 448.486, 52916.873 25/09/17,08:37:31,11,09,1, 11.9,1,1, 13.123, 10502.727, 448.507, 52916.817 25/09/17,08:37:31,12,09,1, 11.9,1,1, 13.123, 10502.768, 448.509, 52916.905 25/09/17,08:37:31,13,09,1, 11.9,1,1, 13.123, 10502.764, 448.499, 52916.849 25/09/17,08:37:31,14,09,1, 11.9,1,1, 13.123, 10502.824, 448.493, 52916.885 25/09/17,08:37:31,15,09,1, 11.9,1,1, 13.123, 10502.859, 448.463, 52916.834 25/09/17,08:37:31,16,09,1, 11.9,1,1, 13.123, 10502.861, 448.457, 52916.815 25/09/17,08:37:31,17,09,1, 11.9,1,1, 13.123, 10502.907, 448.478, 52916.821 25/09/17,08:37:31,18,09,1, 11.9,1,1, 13.123, 10502.919, 448.475, 52916.914 25/09/17,08:37:31,19,09,1, 11.9,1,1, 13.123, 10502.933, 448.453, 52916.849 25/09/17,08:37:32,00,10,1, 12.0,1,1, 13.124, 10502.927, 448.453, 52916.849 25/09/17,08:37:32,01,10,1, 12.0,1,1, 13.124, 10502.998, 448.477, 52916.861 25/09/17,08:37:32,02,10,1, 12.0,1,1, 13.124, 10503.014, 448.414, 52916.764 25/09/17,08:37:32,03,10,1, 12.0,1,1, 13.124, 10503.056, 448.444, 52916.782 25/09/17,08:37:32,04,10,1, 12.0,1,1, 13.124, 10503.078, 448.432, 52916.813 25/09/17,08:37:32,05,10,1, 12.0,1,1, 13.124, 10503.085, 448.436, 52916.808 25/09/17,08:37:32,06,10,1, 12.0,1,1, 13.124, 10503.131, 448.407, 52916.815 25/09/17,08:37:32,07,10,1, 12.0,1,1, 13.124, 10503.150, 448.415, 52916.784 25/09/17,08:37:32,08,10,1, 12.0,1,1, 13.124, 10503.166, 448.413, 52916.816 25/09/17,08:37:32,09,10,1, 12.0,1,1, 13.124, 10503.181, 448.434, 52916.806 25/09/17,08:37:32,10,10,1, 12.0,1,1, 13.124, 10503.221, 448.425, 52916.824 25/09/17,08:37:32,11,10,1, 12.0,1,1, 13.124, 10503.198, 448.407, 52916.829 25/09/17,08:37:32,12,10,1, 12.0,1,1, 13.124, 10503.257, 448.397, 52916.786 25/09/17,08:37:32,13,10,1, 12.0,1,1, 13.124, 10503.267, 448.386, 52916.792 25/09/17,08:37:32,14,10,1, 12.0,1,1, 13.124, 10503.293, 448.361, 52916.823 25/09/17,08:37:32,15,10,1, 12.0,1,1, 13.124, 10503.315, 448.385, 52916.940 25/09/17,08:37:32,16,10,1, 12.0,1,1, 13.124, 10503.332, 448.390, 52916.825 25/09/17,08:37:32,17,10,1, 12.0,1,1, 13.124, 10503.350, 448.389, 52916.872 25/09/17,08:37:32,18,10,1, 12.0,1,1, 13.124, 10503.381, 448.387, 52916.858 25/09/17,08:37:32,19,10,1, 12.0,1,1, 13.124, 10503.417, 448.366, 52916.829 25/09/17,08:37:33,00,10,1, 11.9,1,1, 13.121, 10503.411, 448.366, 52916.829 25/09/17,08:37:33,01,10,1, 11.9,1,1, 13.121, 10503.496, 448.348, 52916.775 25/09/17,08:37:33,02,10,1, 11.9,1,1, 13.121, 10503.483, 448.324, 52916.869 25/09/17,08:37:33,03,10,1, 11.9,1,1, 13.121, 10503.507, 448.358, 52916.814 25/09/17,08:37:33,04,10,1, 11.9,1,1, 13.121, 10503.550, 448.353, 52916.770 25/09/17,08:37:33,05,10,1, 11.9,1,1, 13.121, 10503.592, 448.320, 52916.798 25/09/17,08:37:33,06,10,1, 11.9,1,1, 13.121, 10503.622, 448.322, 52916.801 25/09/17,08:37:33,07,10,1, 11.9,1,1, 13.121, 10503.645, 448.350, 52916.772 25/09/17,08:37:33,08,10,1, 11.9,1,1, 13.121, 10503.662, 448.326, 52916.788 25/09/17,08:37:33,09,10,1, 11.9,1,1, 13.121, 10503.683, 448.318, 52916.817 25/09/17,08:37:33,10,10,1, 11.9,1,1, 13.121, 10503.702, 448.324, 52916.845 25/09/17,08:37:33,11,10,1, 11.9,1,1, 13.121, 10503.718, 448.326, 52916.753 25/09/17,08:37:33,12,10,1, 11.9,1,1, 13.121, 10503.734, 448.311, 52916.835 25/09/17,08:37:33,13,10,1, 11.9,1,1, 13.121, 10503.768, 448.323, 52916.775 25/09/17,08:37:33,14,10,1, 11.9,1,1, 13.121, 10503.806, 448.308, 52916.822 25/09/17,08:37:33,15,10,1, 11.9,1,1, 13.121, 10503.836, 448.310, 52916.839 25/09/17,08:37:33,16,10,1, 11.9,1,1, 13.121, 10503.842, 448.294, 52916.805 25/09/17,08:37:33,17,10,1, 11.9,1,1, 13.121, 10503.859, 448.267, 52916.734 25/09/17,08:37:33,18,10,1, 11.9,1,1, 13.121, 10503.857, 448.278, 52916.769 25/09/17,08:37:33,19,10,1, 11.9,1,1, 13.121, 10503.897, 448.272, 52916.753 25/09/17,08:37:34,00,10,1, 11.9,1,1, 13.125, 10503.895, 448.272, 52916.753 25/09/17,08:37:34,01,10,1, 11.9,1,1, 13.125, 10503.962, 448.266, 52916.783 25/09/17,08:37:34,02,10,1, 11.9,1,1, 13.125, 10503.960, 448.284, 52916.769 25/09/17,08:37:34,03,10,1, 11.9,1,1, 13.125, 10503.992, 448.256, 52916.780 25/09/17,08:37:34,04,10,1, 11.9,1,1, 13.125, 10503.997, 448.230, 52916.804 25/09/17,08:37:34,05,10,1, 11.9,1,1, 13.125, 10504.024, 448.275, 52916.793 25/09/17,08:37:34,06,10,1, 11.9,1,1, 13.125, 10504.065, 448.250, 52916.731 25/09/17,08:37:34,07,10,1, 11.9,1,1, 13.125, 10504.088, 448.243, 52916.583 25/09/17,08:37:34,08,10,1, 11.9,1,1, 13.125, 10504.092, 448.238, 52916.824 25/09/17,08:37:34,09,10,1, 11.9,1,1, 13.125, 10504.134, 448.222, 52916.802 25/09/17,08:37:34,10,10,1, 11.9,1,1, 13.125, 10504.135, 448.209, 52916.740 25/09/17,08:37:34,11,10,1, 11.9,1,1, 13.125, 10504.161, 448.241, 52916.820 25/09/17,08:37:34,12,10,1, 11.9,1,1, 13.125, 10504.175, 448.215, 52916.740 25/09/17,08:37:34,13,10,1, 11.9,1,1, 13.125, 10504.205, 448.207, 52916.769 25/09/17,08:37:34,14,10,1, 11.9,1,1, 13.125, 10504.223, 448.223, 52916.795 25/09/17,08:37:34,15,10,1, 11.9,1,1, 13.125, 10504.238, 448.228, 52916.739 25/09/17,08:37:34,16,10,1, 11.9,1,1, 13.125, 10504.251, 448.223, 52916.784 25/09/17,08:37:34,17,10,1, 11.9,1,1, 13.125, 10504.271, 448.226, 52916.796 25/09/17,08:37:34,18,10,1, 11.9,1,1, 13.125, 10504.278, 448.196, 52916.765 25/09/17,08:37:34,19,10,1, 11.9,1,1, 13.125, 10504.325, 448.185, 52916.703 25/09/17,08:37:35,00,10,1, 11.9,1,1, 13.124, 10504.321, 448.185, 52916.703 25/09/17,08:37:35,01,10,1, 11.9,1,1, 13.124, 10504.340, 448.197, 52916.757 25/09/17,08:37:35,02,10,1, 11.9,1,1, 13.124, 10504.378, 448.188, 52916.766 25/09/17,08:37:35,03,10,1, 11.9,1,1, 13.124, 10504.399, 448.198, 52916.733 25/09/17,08:37:35,04,10,1, 11.9,1,1, 13.124, 10504.422, 448.176, 52916.752 25/09/17,08:37:35,05,10,1, 11.9,1,1, 13.124, 10504.492, 448.184, 52916.774 25/09/17,08:37:35,06,10,1, 11.9,1,1, 13.124, 10504.486, 448.178, 52916.780 25/09/17,08:37:35,07,10,1, 11.9,1,1, 13.124, 10504.527, 448.170, 52916.700 25/09/17,08:37:35,08,10,1, 11.9,1,1, 13.124, 10504.540, 448.147, 52916.736 25/09/17,08:37:35,09,10,1, 11.9,1,1, 13.124, 10504.535, 448.142, 52916.770 25/09/17,08:37:35,10,10,1, 11.9,1,1, 13.124, 10504.558, 448.120, 52916.793 25/09/17,08:37:35,11,10,1, 11.9,1,1, 13.124, 10504.574, 448.125, 52916.774 25/09/17,08:37:35,12,10,1, 11.9,1,1, 13.124, 10504.624, 448.156, 52916.813 25/09/17,08:37:35,13,10,1, 11.9,1,1, 13.124, 10504.624, 448.128, 52916.803 25/09/17,08:37:35,14,10,1, 11.9,1,1, 13.124, 10504.666, 448.140, 52916.742 25/09/17,08:37:35,15,10,1, 11.9,1,1, 13.124, 10504.667, 448.129, 52916.837 25/09/17,08:37:35,16,10,1, 11.9,1,1, 13.124, 10504.676, 448.125, 52916.759 25/09/17,08:37:35,17,10,1, 11.9,1,1, 13.124, 10504.711, 448.134, 52916.793 25/09/17,08:37:35,18,10,1, 11.9,1,1, 13.124, 10504.721, 448.131, 52916.748 25/09/17,08:37:35,19,10,1, 11.9,1,1, 13.124, 10504.730, 448.124, 52916.719 25/09/17,08:37:36,00,11,1, 11.9,1,1, 13.123, 10504.730, 448.124, 52916.719 25/09/17,08:37:36,01,11,1, 11.9,1,1, 13.123, 10504.781, 448.132, 52916.760 25/09/17,08:37:36,02,11,1, 11.9,1,1, 13.123, 10504.812, 448.127, 52916.802 25/09/17,08:37:36,03,11,1, 11.9,1,1, 13.123, 10504.810, 448.134, 52916.758 25/09/17,08:37:36,04,11,1, 11.9,1,1, 13.123, 10504.840, 448.134, 52916.747 25/09/17,08:37:36,05,11,1, 11.9,1,1, 13.123, 10504.889, 448.121, 52916.816 25/09/17,08:37:36,06,11,1, 11.9,1,1, 13.123, 10504.886, 448.120, 52916.759 25/09/17,08:37:36,07,11,1, 11.9,1,1, 13.123, 10504.903, 448.104, 52916.787 25/09/17,08:37:36,08,11,1, 11.9,1,1, 13.123, 10504.933, 448.093, 52916.735 25/09/17,08:37:36,09,11,1, 11.9,1,1, 13.123, 10504.964, 448.089, 52916.716 25/09/17,08:37:36,10,11,1, 11.9,1,1, 13.123, 10504.989, 448.090, 52916.771 25/09/17,08:37:36,11,11,1, 11.9,1,1, 13.123, 10504.992, 448.090, 52916.720 25/09/17,08:37:36,12,11,1, 11.9,1,1, 13.123, 10504.993, 448.086, 52916.780 25/09/17,08:37:36,13,11,1, 11.9,1,1, 13.123, 10505.023, 448.089, 52916.703 25/09/17,08:37:36,14,11,1, 11.9,1,1, 13.123, 10505.062, 448.060, 52916.765 25/09/17,08:37:36,15,11,1, 11.9,1,1, 13.123, 10505.060, 448.064, 52916.775 25/09/17,08:37:36,16,11,1, 11.9,1,1, 13.123, 10505.080, 448.060, 52916.777 25/09/17,08:37:36,17,11,1, 11.9,1,1, 13.123, 10505.085, 448.069, 52916.783 25/09/17,08:37:36,18,11,1, 11.9,1,1, 13.123, 10505.126, 448.082, 52916.682 25/09/17,08:37:36,19,11,1, 11.9,1,1, 13.123, 10505.129, 448.042, 52916.726 25/09/17,08:37:37,00,11,1, 11.9,1,1, 13.123, 10505.122, 448.042, 52916.726 25/09/17,08:37:37,01,11,1, 11.9,1,1, 13.123, 10505.176, 448.030, 52916.708 25/09/17,08:37:37,02,11,1, 11.9,1,1, 13.123, 10505.178, 448.056, 52916.747 25/09/17,08:37:37,03,11,1, 11.9,1,1, 13.123, 10505.212, 448.029, 52916.670 25/09/17,08:37:37,04,11,1, 11.9,1,1, 13.123, 10505.224, 448.019, 52916.645 25/09/17,08:37:37,05,11,1, 11.9,1,1, 13.123, 10505.252, 448.018, 52916.653 25/09/17,08:37:37,06,11,1, 11.9,1,1, 13.123, 10505.277, 448.031, 52916.782 25/09/17,08:37:37,07,11,1, 11.9,1,1, 13.123, 10505.281, 448.033, 52916.710 25/09/17,08:37:37,08,11,1, 11.9,1,1, 13.123, 10505.279, 448.014, 52916.763 25/09/17,08:37:37,09,11,1, 11.9,1,1, 13.123, 10505.300, 448.036, 52916.712 25/09/17,08:37:37,10,11,1, 11.9,1,1, 13.123, 10505.337, 448.026, 52916.704 25/09/17,08:37:37,11,11,1, 11.9,1,1, 13.123, 10505.347, 448.020, 52916.748 25/09/17,08:37:37,12,11,1, 11.9,1,1, 13.123, 10505.351, 448.020, 52916.751 25/09/17,08:37:37,13,11,1, 11.9,1,1, 13.123, 10505.342, 448.017, 52916.690 25/09/17,08:37:37,14,11,1, 11.9,1,1, 13.123, 10505.409, 448.003, 52916.733 25/09/17,08:37:37,15,11,1, 11.9,1,1, 13.123, 10505.416, 447.997, 52916.692 25/09/17,08:37:37,16,11,1, 11.9,1,1, 13.123, 10505.444, 448.009, 52916.739 25/09/17,08:37:37,17,11,1, 11.9,1,1, 13.123, 10505.443, 448.011, 52916.716 25/09/17,08:37:37,18,11,1, 11.9,1,1, 13.123, 10505.472, 448.028, 52916.741 25/09/17,08:37:37,19,11,1, 11.9,1,1, 13.123, 10505.470, 447.992, 52916.695 25/09/17,08:37:38,00,10,1, 12.0,1,1, 13.122, 10505.464, 447.992, 52916.695 25/09/17,08:37:38,01,10,1, 12.0,1,1, 13.122, 10505.503, 447.970, 52916.691 25/09/17,08:37:38,02,10,1, 12.0,1,1, 13.122, 10505.510, 447.992, 52916.717 25/09/17,08:37:38,03,10,1, 12.0,1,1, 13.122, 10505.546, 447.999, 52916.733 25/09/17,08:37:38,04,10,1, 12.0,1,1, 13.122, 10505.544, 447.991, 52916.740 25/09/17,08:37:38,05,10,1, 12.0,1,1, 13.122, 10505.566, 447.987, 52916.727 25/09/17,08:37:38,06,10,1, 12.0,1,1, 13.122, 10505.582, 447.971, 52916.691 25/09/17,08:37:38,07,10,1, 12.0,1,1, 13.122, 10505.631, 447.965, 52916.677 25/09/17,08:37:38,08,10,1, 12.0,1,1, 13.122, 10505.622, 447.965, 52916.772 25/09/17,08:37:38,09,10,1, 12.0,1,1, 13.122, 10505.631, 447.978, 52916.716 25/09/17,08:37:38,10,10,1, 12.0,1,1, 13.122, 10505.649, 447.978, 52916.731 25/09/17,08:37:38,11,10,1, 12.0,1,1, 13.122, 10505.645, 447.960, 52916.768 25/09/17,08:37:38,12,10,1, 12.0,1,1, 13.122, 10505.659, 447.986, 52916.790 25/09/17,08:37:38,13,10,1, 12.0,1,1, 13.122, 10505.682, 447.984, 52916.763 25/09/17,08:37:38,14,10,1, 12.0,1,1, 13.122, 10505.688, 447.963, 52916.737 25/09/17,08:37:38,15,10,1, 12.0,1,1, 13.122, 10505.696, 447.946, 52916.677 25/09/17,08:37:38,16,10,1, 12.0,1,1, 13.122, 10505.732, 447.978, 52916.812 25/09/17,08:37:38,17,10,1, 12.0,1,1, 13.122, 10505.737, 447.963, 52916.802 25/09/17,08:37:38,18,10,1, 12.0,1,1, 13.122, 10505.740, 447.948, 52916.760 25/09/17,08:37:38,19,10,1, 12.0,1,1, 13.122, 10505.748, 447.926, 52916.753 25/09/17,08:37:39,00,09,1, 11.9,1,1, 13.124, 10505.748, 447.926, 52916.753 25/09/17,08:37:39,01,09,1, 11.9,1,1, 13.124, 10505.791, 447.936, 52916.717 25/09/17,08:37:39,02,09,1, 11.9,1,1, 13.124, 10505.810, 447.948, 52916.782 25/09/17,08:37:39,03,09,1, 11.9,1,1, 13.124, 10505.801, 447.963, 52916.734 25/09/17,08:37:39,04,09,1, 11.9,1,1, 13.124, 10505.801, 447.938, 52916.722 25/09/17,08:37:39,05,09,1, 11.9,1,1, 13.124, 10505.810, 447.923, 52916.779 25/09/17,08:37:39,06,09,1, 11.9,1,1, 13.124, 10505.853, 447.928, 52916.770 25/09/17,08:37:39,07,09,1, 11.9,1,1, 13.124, 10505.865, 447.927, 52916.739 25/09/17,08:37:39,08,09,1, 11.9,1,1, 13.124, 10505.883, 447.906, 52916.745 25/09/17,08:37:39,09,09,1, 11.9,1,1, 13.124, 10505.888, 447.916, 52916.750 25/09/17,08:37:39,10,09,1, 11.9,1,1, 13.124, 10505.880, 447.886, 52916.756 25/09/17,08:37:39,11,09,1, 11.9,1,1, 13.124, 10505.896, 447.885, 52916.707 25/09/17,08:37:39,12,09,1, 11.9,1,1, 13.124, 10505.912, 447.918, 52916.750 25/09/17,08:37:39,13,09,1, 11.9,1,1, 13.124, 10505.930, 447.912, 52916.779 25/09/17,08:37:39,14,09,1, 11.9,1,1, 13.124, 10505.937, 447.900, 52916.767 25/09/17,08:37:39,15,09,1, 11.9,1,1, 13.124, 10505.930, 447.895, 52916.752 25/09/17,08:37:39,16,09,1, 11.9,1,1, 13.124, 10505.946, 447.878, 52916.682 25/09/17,08:37:39,17,09,1, 11.9,1,1, 13.124, 10505.977, 447.878, 52916.691 25/09/17,08:37:39,18,09,1, 11.9,1,1, 13.124, 10505.965, 447.888, 52916.806 25/09/17,08:37:39,19,09,1, 11.9,1,1, 13.124, 10506.003, 447.864, 52916.725 25/09/17,08:37:40,00,10,1, 11.9,1,1, 13.124, 10505.998, 447.864, 52916.725 25/09/17,08:37:40,01,10,1, 11.9,1,1, 13.124, 10505.989, 447.861, 52916.694 25/09/17,08:37:40,02,10,1, 11.9,1,1, 13.124, 10505.981, 447.847, 52916.701 25/09/17,08:37:40,03,10,1, 11.9,1,1, 13.124, 10506.011, 447.872, 52916.774 25/09/17,08:37:40,04,10,1, 11.9,1,1, 13.124, 10506.023, 447.846, 52916.729 25/09/17,08:37:40,05,10,1, 11.9,1,1, 13.124, 10506.021, 447.861, 52916.828 25/09/17,08:37:40,06,10,1, 11.9,1,1, 13.124, 10506.047, 447.853, 52916.744 25/09/17,08:37:40,07,10,1, 11.9,1,1, 13.124, 10506.048, 447.852, 52916.802 25/09/17,08:37:40,08,10,1, 11.9,1,1, 13.124, 10506.060, 447.831, 52916.710 25/09/17,08:37:40,09,10,1, 11.9,1,1, 13.124, 10506.050, 447.835, 52916.786 25/09/17,08:37:40,10,10,1, 11.9,1,1, 13.124, 10506.063, 447.842, 52916.760 25/09/17,08:37:40,11,10,1, 11.9,1,1, 13.124, 10506.081, 447.812, 52916.757 25/09/17,08:37:40,12,10,1, 11.9,1,1, 13.124, 10506.107, 447.833, 52916.726 25/09/17,08:37:40,13,10,1, 11.9,1,1, 13.124, 10506.081, 447.813, 52916.794 25/09/17,08:37:40,14,10,1, 11.9,1,1, 13.124, 10506.094, 447.799, 52916.761 25/09/17,08:37:40,15,10,1, 11.9,1,1, 13.124, 10506.126, 447.802, 52916.750 25/09/17,08:37:40,16,10,1, 11.9,1,1, 13.124, 10506.118, 447.804, 52916.758 25/09/17,08:37:40,17,10,1, 11.9,1,1, 13.124, 10506.127, 447.790, 52916.714 25/09/17,08:37:40,18,10,1, 11.9,1,1, 13.124, 10506.132, 447.806, 52916.733 25/09/17,08:37:40,19,10,1, 11.9,1,1, 13.124, 10506.125, 447.774, 52916.759 25/09/17,08:37:41,00,10,1, 11.9,1,1, 13.122, 10506.123, 447.774, 52916.759 25/09/17,08:37:41,01,10,1, 11.9,1,1, 13.122, 10506.156, 447.800, 52916.776 25/09/17,08:37:41,02,10,1, 11.9,1,1, 13.122, 10506.161, 447.769, 52916.800 25/09/17,08:37:41,03,10,1, 11.9,1,1, 13.122, 10506.178, 447.804, 52916.775 25/09/17,08:37:41,04,10,1, 11.9,1,1, 13.122, 10506.197, 447.752, 52916.715 25/09/17,08:37:41,05,10,1, 11.9,1,1, 13.122, 10506.190, 447.787, 52916.763 25/09/17,08:37:41,06,10,1, 11.9,1,1, 13.122, 10506.177, 447.757, 52916.768 25/09/17,08:37:41,07,10,1, 11.9,1,1, 13.122, 10506.186, 447.745, 52916.695 25/09/17,08:37:41,08,10,1, 11.9,1,1, 13.122, 10506.195, 447.779, 52916.740 25/09/17,08:37:41,09,10,1, 11.9,1,1, 13.122, 10506.192, 447.736, 52916.682 25/09/17,08:37:41,10,10,1, 11.9,1,1, 13.122, 10506.234, 447.782, 52916.833 25/09/17,08:37:41,11,10,1, 11.9,1,1, 13.122, 10506.188, 447.731, 52916.751 25/09/17,08:37:41,12,10,1, 11.9,1,1, 13.122, 10506.218, 447.724, 52916.755 25/09/17,08:37:41,13,10,1, 11.9,1,1, 13.122, 10506.222, 447.732, 52916.772 25/09/17,08:37:41,14,10,1, 11.9,1,1, 13.122, 10506.246, 447.759, 52916.796 25/09/17,08:37:41,15,10,1, 11.9,1,1, 13.122, 10506.239, 447.739, 52916.720 25/09/17,08:37:41,16,10,1, 11.9,1,1, 13.122, 10506.244, 447.719, 52916.777 25/09/17,08:37:41,17,10,1, 11.9,1,1, 13.122, 10506.260, 447.737, 52916.790 25/09/17,08:37:41,18,10,1, 11.9,1,1, 13.122, 10506.239, 447.711, 52916.729 25/09/17,08:37:41,19,10,1, 11.9,1,1, 13.122, 10506.253, 447.757, 52916.740 25/09/17,08:37:42,00,08,1, 11.9,1,1, 13.127, 10506.248, 447.757, 52916.740 25/09/17,08:37:42,01,08,1, 11.9,1,1, 13.127, 10506.273, 447.725, 52916.695 25/09/17,08:37:42,02,08,1, 11.9,1,1, 13.127, 10506.281, 447.708, 52916.770 25/09/17,08:37:42,03,08,1, 11.9,1,1, 13.127, 10506.272, 447.713, 52916.774 25/09/17,08:37:42,04,08,1, 11.9,1,1, 13.127, 10506.292, 447.711, 52916.765 25/09/17,08:37:42,05,08,1, 11.9,1,1, 13.127, 10506.271, 447.692, 52916.749 25/09/17,08:37:42,06,08,1, 11.9,1,1, 13.127, 10506.284, 447.682, 52916.757 25/09/17,08:37:42,07,08,1, 11.9,1,1, 13.127, 10506.297, 447.704, 52916.757 25/09/17,08:37:42,08,08,1, 11.9,1,1, 13.127, 10506.318, 447.683, 52916.692 25/09/17,08:37:42,09,08,1, 11.9,1,1, 13.127, 10506.310, 447.665, 52916.737 25/09/17,08:37:42,10,08,1, 11.9,1,1, 13.127, 10506.317, 447.681, 52916.723 25/09/17,08:37:42,11,08,1, 11.9,1,1, 13.127, 10506.317, 447.655, 52916.761 25/09/17,08:37:42,12,08,1, 11.9,1,1, 13.127, 10506.349, 447.657, 52916.744 25/09/17,08:37:42,13,08,1, 11.9,1,1, 13.127, 10506.332, 447.676, 52916.742 25/09/17,08:37:42,14,08,1, 11.9,1,1, 13.127, 10506.315, 447.682, 52916.770 25/09/17,08:37:42,15,08,1, 11.9,1,1, 13.127, 10506.331, 447.651, 52916.694 25/09/17,08:37:42,16,08,1, 11.9,1,1, 13.127, 10506.350, 447.653, 52916.752 25/09/17,08:37:42,17,08,1, 11.9,1,1, 13.127, 10506.325, 447.643, 52916.763 25/09/17,08:37:42,18,08,1, 11.9,1,1, 13.127, 10506.363, 447.616, 52916.717 25/09/17,08:37:42,19,08,1, 11.9,1,1, 13.127, 10506.352, 447.624, 52916.753 25/09/17,08:37:43,00,08,1, 12.0,1,1, 13.126, 10506.349, 447.624, 52916.753 25/09/17,08:37:43,01,08,1, 12.0,1,1, 13.126, 10506.374, 447.621, 52916.782 25/09/17,08:37:43,02,08,1, 12.0,1,1, 13.126, 10506.352, 447.606, 52916.780 25/09/17,08:37:43,03,08,1, 12.0,1,1, 13.126, 10506.384, 447.622, 52916.792 25/09/17,08:37:43,04,08,1, 12.0,1,1, 13.126, 10506.358, 447.588, 52916.708 25/09/17,08:37:43,05,08,1, 12.0,1,1, 13.126, 10506.381, 447.599, 52916.710 25/09/17,08:37:43,06,08,1, 12.0,1,1, 13.126, 10506.381, 447.573, 52916.718 25/09/17,08:37:43,07,08,1, 12.0,1,1, 13.126, 10506.389, 447.584, 52916.743 25/09/17,08:37:43,08,08,1, 12.0,1,1, 13.126, 10506.398, 447.568, 52916.767 25/09/17,08:37:43,09,08,1, 12.0,1,1, 13.126, 10506.396, 447.572, 52916.693 25/09/17,08:37:43,10,08,1, 12.0,1,1, 13.126, 10506.391, 447.548, 52916.675 25/09/17,08:37:43,11,08,1, 12.0,1,1, 13.126, 10506.373, 447.573, 52916.760 25/09/17,08:37:43,12,08,1, 12.0,1,1, 13.126, 10506.385, 447.566, 52916.732 25/09/17,08:37:43,13,08,1, 12.0,1,1, 13.126, 10506.419, 447.574, 52916.721 25/09/17,08:37:43,14,08,1, 12.0,1,1, 13.126, 10506.441, 447.573, 52916.691 25/09/17,08:37:43,15,08,1, 12.0,1,1, 13.126, 10506.419, 447.565, 52916.791 25/09/17,08:37:43,16,08,1, 12.0,1,1, 13.126, 10506.405, 447.516, 52916.673 25/09/17,08:37:43,17,08,1, 12.0,1,1, 13.126, 10506.384, 447.514, 52916.678 25/09/17,08:37:43,18,08,1, 12.0,1,1, 13.126, 10506.407, 447.533, 52916.730 25/09/17,08:37:43,19,08,1, 12.0,1,1, 13.126, 10506.427, 447.530, 52916.692 25/09/17,08:37:44,00,08,1, 12.0,1,1, 13.130, 10506.424, 447.530, 52916.692 25/09/17,08:37:44,01,08,1, 12.0,1,1, 13.130, 10506.423, 447.529, 52916.702 25/09/17,08:37:44,02,08,1, 12.0,1,1, 13.130, 10506.431, 447.508, 52916.790 25/09/17,08:37:44,03,08,1, 12.0,1,1, 13.130, 10506.406, 447.503, 52916.696 25/09/17,08:37:44,04,08,1, 12.0,1,1, 13.130, 10506.437, 447.503, 52916.752 25/09/17,08:37:44,05,08,1, 12.0,1,1, 13.130, 10506.431, 447.477, 52916.747 25/09/17,08:37:44,06,08,1, 12.0,1,1, 13.130, 10506.414, 447.473, 52916.748 25/09/17,08:37:44,07,08,1, 12.0,1,1, 13.130, 10506.446, 447.473, 52916.705 25/09/17,08:37:44,08,08,1, 12.0,1,1, 13.130, 10506.427, 447.467, 52916.696 25/09/17,08:37:44,09,08,1, 12.0,1,1, 13.130, 10506.401, 447.470, 52916.821 25/09/17,08:37:44,10,08,1, 12.0,1,1, 13.130, 10506.426, 447.455, 52916.864 25/09/17,08:37:44,11,08,1, 12.0,1,1, 13.130, 10506.478, 447.465, 52916.724 25/09/17,08:37:44,12,08,1, 12.0,1,1, 13.130, 10506.474, 447.451, 52916.730 25/09/17,08:37:44,13,08,1, 12.0,1,1, 13.130, 10506.447, 447.444, 52916.715 25/09/17,08:37:44,14,08,1, 12.0,1,1, 13.130, 10506.440, 447.428, 52916.761 25/09/17,08:37:44,15,08,1, 12.0,1,1, 13.130, 10506.457, 447.434, 52916.757 25/09/17,08:37:44,16,08,1, 12.0,1,1, 13.130, 10506.438, 447.443, 52916.738 25/09/17,08:37:44,17,08,1, 12.0,1,1, 13.130, 10506.455, 447.402, 52916.723 25/09/17,08:37:44,18,08,1, 12.0,1,1, 13.130, 10506.463, 447.415, 52916.741 25/09/17,08:37:44,19,08,1, 12.0,1,1, 13.130, 10506.430, 447.392, 52916.739 25/09/17,08:37:45,00,08,1, 12.0,1,1, 13.131, 10506.424, 447.392, 52916.739 25/09/17,08:37:45,01,08,1, 12.0,1,1, 13.131, 10506.454, 447.400, 52916.726 25/09/17,08:37:45,02,08,1, 12.0,1,1, 13.131, 10506.435, 447.374, 52916.765 25/09/17,08:37:45,03,08,1, 12.0,1,1, 13.131, 10506.455, 447.385, 52916.775 25/09/17,08:37:45,04,08,1, 12.0,1,1, 13.131, 10506.441, 447.359, 52916.756 25/09/17,08:37:45,05,08,1, 12.0,1,1, 13.131, 10506.416, 447.376, 52916.777 25/09/17,08:37:45,06,08,1, 12.0,1,1, 13.131, 10506.454, 447.341, 52916.725 25/09/17,08:37:45,07,08,1, 12.0,1,1, 13.131, 10506.438, 447.363, 52916.753 25/09/17,08:37:45,08,08,1, 12.0,1,1, 13.131, 10506.424, 447.354, 52916.749 25/09/17,08:37:45,09,08,1, 12.0,1,1, 13.131, 10506.415, 447.339, 52916.723 25/09/17,08:37:45,10,08,1, 12.0,1,1, 13.131, 10506.416, 447.309, 52916.698 25/09/17,08:37:45,11,08,1, 12.0,1,1, 13.131, 10506.441, 447.341, 52916.741 25/09/17,08:37:45,12,08,1, 12.0,1,1, 13.131, 10506.421, 447.313, 52916.750 25/09/17,08:37:45,13,08,1, 12.0,1,1, 13.131, 10506.430, 447.304, 52916.719 25/09/17,08:37:45,14,08,1, 12.0,1,1, 13.131, 10506.408, 447.335, 52916.728 25/09/17,08:37:45,15,08,1, 12.0,1,1, 13.131, 10506.421, 447.296, 52916.765 25/09/17,08:37:45,16,08,1, 12.0,1,1, 13.131, 10506.445, 447.285, 52916.749 25/09/17,08:37:45,17,08,1, 12.0,1,1, 13.131, 10506.439, 447.302, 52916.765 25/09/17,08:37:45,18,08,1, 12.0,1,1, 13.131, 10506.417, 447.302, 52916.751 25/09/17,08:37:45,19,08,1, 12.0,1,1, 13.131, 10506.406, 447.285, 52916.749 25/09/17,08:37:46,00,08,1, 12.0,1,1, 13.129, 10506.399, 447.285, 52916.749 25/09/17,08:37:46,01,08,1, 12.0,1,1, 13.129, 10506.437, 447.281, 52916.794 25/09/17,08:37:46,02,08,1, 12.0,1,1, 13.129, 10506.422, 447.263, 52916.753 25/09/17,08:37:46,03,08,1, 12.0,1,1, 13.129, 10506.396, 447.244, 52916.769 25/09/17,08:37:46,04,08,1, 12.0,1,1, 13.129, 10506.407, 447.266, 52916.730 25/09/17,08:37:46,05,08,1, 12.0,1,1, 13.129, 10506.389, 447.252, 52916.744 25/09/17,08:37:46,06,08,1, 12.0,1,1, 13.129, 10506.421, 447.248, 52916.721 25/09/17,08:37:46,07,08,1, 12.0,1,1, 13.129, 10506.392, 447.248, 52916.729 25/09/17,08:37:46,08,08,1, 12.0,1,1, 13.129, 10506.404, 447.215, 52916.727 25/09/17,08:37:46,09,08,1, 12.0,1,1, 13.129, 10506.397, 447.206, 52916.694 25/09/17,08:37:46,10,08,1, 12.0,1,1, 13.129, 10506.395, 447.194, 52916.679 25/09/17,08:37:46,11,08,1, 12.0,1,1, 13.129, 10506.360, 447.215, 52916.742 25/09/17,08:37:46,12,08,1, 12.0,1,1, 13.129, 10506.370, 447.197, 52916.728 25/09/17,08:37:46,13,08,1, 12.0,1,1, 13.129, 10506.370, 447.184, 52916.738 25/09/17,08:37:46,14,08,1, 12.0,1,1, 13.129, 10506.390, 447.184, 52916.678 25/09/17,08:37:46,15,08,1, 12.0,1,1, 13.129, 10506.378, 447.176, 52916.720 25/09/17,08:37:46,16,08,1, 12.0,1,1, 13.129, 10506.371, 447.183, 52916.643 25/09/17,08:37:46,17,08,1, 12.0,1,1, 13.129, 10506.371, 447.174, 52916.695 25/09/17,08:37:46,18,08,1, 12.0,1,1, 13.129, 10506.333, 447.173, 52916.685 25/09/17,08:37:46,19,08,1, 12.0,1,1, 13.129, 10506.362, 447.175, 52916.691 25/09/17,08:37:47,00,08,1, 11.9,1,1, 13.127, 10506.357, 447.175, 52916.691 25/09/17,08:37:47,01,08,1, 11.9,1,1, 13.127, 10506.354, 447.153, 52916.652 25/09/17,08:37:47,02,08,1, 11.9,1,1, 13.127, 10506.340, 447.145, 52916.648 25/09/17,08:37:47,03,08,1, 11.9,1,1, 13.127, 10506.332, 447.116, 52916.671 25/09/17,08:37:47,04,08,1, 11.9,1,1, 13.127, 10506.347, 447.141, 52916.768 25/09/17,08:37:47,05,08,1, 11.9,1,1, 13.127, 10506.317, 447.158, 52916.678 25/09/17,08:37:47,06,08,1, 11.9,1,1, 13.127, 10506.323, 447.120, 52916.733 25/09/17,08:37:47,07,08,1, 11.9,1,1, 13.127, 10506.317, 447.083, 52916.703 25/09/17,08:37:47,08,08,1, 11.9,1,1, 13.127, 10506.332, 447.130, 52916.718 25/09/17,08:37:47,09,08,1, 11.9,1,1, 13.127, 10506.316, 447.125, 52916.644 25/09/17,08:37:47,10,08,1, 11.9,1,1, 13.127, 10506.342, 447.094, 52916.718 25/09/17,08:37:47,11,08,1, 11.9,1,1, 13.127, 10506.307, 447.112, 52916.715 25/09/17,08:37:47,12,08,1, 11.9,1,1, 13.127, 10506.311, 447.105, 52916.692 25/09/17,08:37:47,13,08,1, 11.9,1,1, 13.127, 10506.316, 447.082, 52916.670 25/09/17,08:37:47,14,08,1, 11.9,1,1, 13.127, 10506.304, 447.091, 52916.796 25/09/17,08:37:47,15,08,1, 11.9,1,1, 13.127, 10506.310, 447.089, 52916.720 25/09/17,08:37:47,16,08,1, 11.9,1,1, 13.127, 10506.325, 447.071, 52916.751 25/09/17,08:37:47,17,08,1, 11.9,1,1, 13.127, 10506.283, 447.082, 52916.734 25/09/17,08:37:47,18,08,1, 11.9,1,1, 13.127, 10506.311, 447.085, 52916.718 25/09/17,08:37:47,19,08,1, 11.9,1,1, 13.127, 10506.297, 447.084, 52916.706 25/09/17,08:37:48,00,08,1, 12.0,1,1, 13.127, 10506.290, 447.084, 52916.706 25/09/17,08:37:48,01,08,1, 12.0,1,1, 13.127, 10506.314, 447.079, 52916.660 25/09/17,08:37:48,02,08,1, 12.0,1,1, 13.127, 10506.312, 447.041, 52916.687 25/09/17,08:37:48,03,08,1, 12.0,1,1, 13.127, 10506.262, 447.047, 52916.691 25/09/17,08:37:48,04,08,1, 12.0,1,1, 13.127, 10506.265, 447.041, 52916.660 25/09/17,08:37:48,05,08,1, 12.0,1,1, 13.127, 10506.281, 447.036, 52916.724 25/09/17,08:37:48,06,08,1, 12.0,1,1, 13.127, 10506.272, 447.055, 52916.733 25/09/17,08:37:48,07,08,1, 12.0,1,1, 13.127, 10506.249, 447.044, 52916.742 25/09/17,08:37:48,08,08,1, 12.0,1,1, 13.127, 10506.283, 447.020, 52916.655 25/09/17,08:37:48,09,08,1, 12.0,1,1, 13.127, 10506.245, 447.027, 52916.741 25/09/17,08:37:48,10,08,1, 12.0,1,1, 13.127, 10506.254, 447.030, 52916.665 25/09/17,08:37:48,11,08,1, 12.0,1,1, 13.127, 10506.234, 447.024, 52916.719 25/09/17,08:37:48,12,08,1, 12.0,1,1, 13.127, 10506.252, 447.010, 52916.674 25/09/17,08:37:48,13,08,1, 12.0,1,1, 13.127, 10506.252, 447.025, 52916.724 25/09/17,08:37:48,14,08,1, 12.0,1,1, 13.127, 10506.244, 447.005, 52916.637 25/09/17,08:37:48,15,08,1, 12.0,1,1, 13.127, 10506.286, 447.007, 52916.528 25/09/17,08:37:48,16,08,1, 12.0,1,1, 13.127, 10506.223, 446.994, 52916.545 25/09/17,08:37:48,17,08,1, 12.0,1,1, 13.127, 10506.239, 447.024, 52916.770 25/09/17,08:37:48,18,08,1, 12.0,1,1, 13.127, 10506.237, 447.006, 52916.758 25/09/17,08:37:48,19,08,1, 12.0,1,1, 13.127, 10506.252, 447.024, 52916.744 25/09/17,08:37:49,00,07,1, 11.9,1,1, 13.128, 10506.248, 447.024, 52916.744 25/09/17,08:37:49,01,07,1, 11.9,1,1, 13.128, 10506.233, 447.001, 52916.659 25/09/17,08:37:49,02,07,1, 11.9,1,1, 13.128, 10506.210, 446.989, 52916.665 25/09/17,08:37:49,03,07,1, 11.9,1,1, 13.128, 10506.204, 446.994, 52916.760 25/09/17,08:37:49,04,07,1, 11.9,1,1, 13.128, 10506.196, 447.002, 52916.803 25/09/17,08:37:49,05,07,1, 11.9,1,1, 13.128, 10506.211, 446.991, 52916.698 25/09/17,08:37:49,06,07,1, 11.9,1,1, 13.128, 10506.191, 447.003, 52916.702 25/09/17,08:37:49,07,07,1, 11.9,1,1, 13.128, 10506.194, 447.000, 52916.680 25/09/17,08:37:49,08,07,1, 11.9,1,1, 13.128, 10506.181, 447.009, 52916.705 25/09/17,08:37:49,09,07,1, 11.9,1,1, 13.128, 10506.190, 446.996, 52916.657 25/09/17,08:37:49,10,07,1, 11.9,1,1, 13.128, 10506.175, 446.997, 52916.668 25/09/17,08:37:49,11,07,1, 11.9,1,1, 13.128, 10506.186, 446.990, 52916.708 25/09/17,08:37:49,12,07,1, 11.9,1,1, 13.128, 10506.194, 447.015, 52916.690 25/09/17,08:37:49,13,07,1, 11.9,1,1, 13.128, 10506.191, 447.012, 52916.739 25/09/17,08:37:49,14,07,1, 11.9,1,1, 13.128, 10506.159, 447.005, 52916.753 25/09/17,08:37:49,15,07,1, 11.9,1,1, 13.128, 10506.152, 447.020, 52916.745 25/09/17,08:37:49,16,07,1, 11.9,1,1, 13.128, 10506.145, 447.004, 52916.749 25/09/17,08:37:49,17,07,1, 11.9,1,1, 13.128, 10506.144, 446.991, 52916.750 25/09/17,08:37:49,18,07,1, 11.9,1,1, 13.128, 10506.143, 446.990, 52916.726 25/09/17,08:37:49,19,07,1, 11.9,1,1, 13.128, 10506.136, 446.994, 52916.748 25/09/17,08:37:50,00,07,1, 12.0,1,1, 13.128, 10506.132, 446.994, 52916.748 25/09/17,08:37:50,01,07,1, 12.0,1,1, 13.128, 10506.144, 447.015, 52916.769 25/09/17,08:37:50,02,07,1, 12.0,1,1, 13.128, 10506.133, 446.998, 52916.736 25/09/17,08:37:50,03,07,1, 12.0,1,1, 13.128, 10506.136, 447.004, 52916.769 25/09/17,08:37:50,04,07,1, 12.0,1,1, 13.128, 10506.133, 446.985, 52916.743 25/09/17,08:37:50,05,07,1, 12.0,1,1, 13.128, 10506.152, 446.993, 52916.606 25/09/17,08:37:50,06,07,1, 12.0,1,1, 13.128, 10506.111, 447.004, 52916.701 25/09/17,08:37:50,07,07,1, 12.0,1,1, 13.128, 10506.122, 447.017, 52916.734 25/09/17,08:37:50,08,07,1, 12.0,1,1, 13.128, 10506.096, 447.028, 52916.766 25/09/17,08:37:50,09,07,1, 12.0,1,1, 13.128, 10506.101, 447.005, 52916.717 25/09/17,08:37:50,10,07,1, 12.0,1,1, 13.128, 10506.095, 447.022, 52916.792 25/09/17,08:37:50,11,07,1, 12.0,1,1, 13.128, 10506.082, 447.006, 52916.718 25/09/17,08:37:50,12,07,1, 12.0,1,1, 13.128, 10506.120, 447.015, 52916.795 25/09/17,08:37:50,13,07,1, 12.0,1,1, 13.128, 10506.103, 447.038, 52916.764 25/09/17,08:37:50,14,07,1, 12.0,1,1, 13.128, 10506.093, 447.035, 52916.729 25/09/17,08:37:50,15,07,1, 12.0,1,1, 13.128, 10506.082, 447.032, 52916.810 25/09/17,08:37:50,16,07,1, 12.0,1,1, 13.128, 10506.095, 446.997, 52916.725 25/09/17,08:37:50,17,07,1, 12.0,1,1, 13.128, 10506.062, 447.036, 52916.767 25/09/17,08:37:50,18,07,1, 12.0,1,1, 13.128, 10506.081, 447.008, 52916.625 25/09/17,08:37:50,19,07,1, 12.0,1,1, 13.128, 10506.058, 447.065, 52916.823 25/09/17,08:37:51,00,08,1, 12.0,1,1, 13.125, 10506.057, 447.065, 52916.823 25/09/17,08:37:51,01,08,1, 12.0,1,1, 13.125, 10506.070, 447.012, 52916.780 25/09/17,08:37:51,02,08,1, 12.0,1,1, 13.125, 10506.097, 447.026, 52916.798 25/09/17,08:37:51,03,08,1, 12.0,1,1, 13.125, 10506.093, 447.064, 52916.800 25/09/17,08:37:51,04,08,1, 12.0,1,1, 13.125, 10506.072, 447.017, 52916.740 25/09/17,08:37:51,05,08,1, 12.0,1,1, 13.125, 10506.067, 447.045, 52916.766 25/09/17,08:37:51,06,08,1, 12.0,1,1, 13.125, 10506.086, 447.017, 52916.779 25/09/17,08:37:51,07,08,1, 12.0,1,1, 13.125, 10506.087, 447.029, 52916.743 25/09/17,08:37:51,08,08,1, 12.0,1,1, 13.125, 10506.096, 447.039, 52916.805 25/09/17,08:37:51,09,08,1, 12.0,1,1, 13.125, 10506.070, 447.027, 52916.794 25/09/17,08:37:51,10,08,1, 12.0,1,1, 13.125, 10506.055, 447.020, 52916.749 25/09/17,08:37:51,11,08,1, 12.0,1,1, 13.125, 10506.084, 447.035, 52916.732 25/09/17,08:37:51,12,08,1, 12.0,1,1, 13.125, 10506.087, 447.031, 52916.793 25/09/17,08:37:51,13,08,1, 12.0,1,1, 13.125, 10506.062, 447.038, 52916.744 25/09/17,08:37:51,14,08,1, 12.0,1,1, 13.125, 10506.076, 447.038, 52916.723 25/09/17,08:37:51,15,08,1, 12.0,1,1, 13.125, 10506.067, 447.031, 52916.783 25/09/17,08:37:51,16,08,1, 12.0,1,1, 13.125, 10506.065, 447.040, 52916.774 25/09/17,08:37:51,17,08,1, 12.0,1,1, 13.125, 10506.066, 447.051, 52916.791 25/09/17,08:37:51,18,08,1, 12.0,1,1, 13.125, 10506.062, 447.037, 52916.772 25/09/17,08:37:51,19,08,1, 12.0,1,1, 13.125, 10506.055, 447.035, 52916.781 25/09/17,08:37:52,00,08,1, 12.0,1,1, 13.127, 10506.048, 447.035, 52916.781 25/09/17,08:37:52,01,08,1, 12.0,1,1, 13.127, 10506.067, 447.052, 52916.751 25/09/17,08:37:52,02,08,1, 12.0,1,1, 13.127, 10506.054, 447.065, 52916.770 25/09/17,08:37:52,03,08,1, 12.0,1,1, 13.127, 10506.074, 447.025, 52916.775 25/09/17,08:37:52,04,08,1, 12.0,1,1, 13.127, 10506.089, 447.061, 52916.758 25/09/17,08:37:52,05,08,1, 12.0,1,1, 13.127, 10506.072, 447.040, 52916.774 25/09/17,08:37:52,06,08,1, 12.0,1,1, 13.127, 10506.077, 447.061, 52916.754 25/09/17,08:37:52,07,08,1, 12.0,1,1, 13.127, 10506.082, 447.069, 52916.856 25/09/17,08:37:52,08,08,1, 12.0,1,1, 13.127, 10506.092, 447.058, 52916.816 25/09/17,08:37:52,09,08,1, 12.0,1,1, 13.127, 10506.074, 447.049, 52916.785 25/09/17,08:37:52,10,08,1, 12.0,1,1, 13.127, 10506.126, 447.066, 52916.769 25/09/17,08:37:52,11,08,1, 12.0,1,1, 13.127, 10506.064, 447.051, 52916.739 25/09/17,08:37:52,12,08,1, 12.0,1,1, 13.127, 10506.072, 447.072, 52916.772 25/09/17,08:37:52,13,08,1, 12.0,1,1, 13.127, 10506.104, 447.067, 52916.816 25/09/17,08:37:52,14,08,1, 12.0,1,1, 13.127, 10506.082, 447.069, 52916.771 25/09/17,08:37:52,15,08,1, 12.0,1,1, 13.127, 10506.099, 447.096, 52916.794 25/09/17,08:37:52,16,08,1, 12.0,1,1, 13.127, 10506.092, 447.085, 52916.905 25/09/17,08:37:52,17,08,1, 12.0,1,1, 13.127, 10506.105, 447.103, 52916.796 25/09/17,08:37:52,18,08,1, 12.0,1,1, 13.127, 10506.112, 447.096, 52916.798 25/09/17,08:37:52,19,08,1, 12.0,1,1, 13.127, 10506.080, 447.121, 52916.805 25/09/17,08:37:53,00,08,1, 11.9,1,1, 13.128, 10506.073, 447.121, 52916.805 25/09/17,08:37:53,01,08,1, 11.9,1,1, 13.128, 10506.100, 447.131, 52916.828 25/09/17,08:37:53,02,08,1, 11.9,1,1, 13.128, 10506.110, 447.132, 52916.864 25/09/17,08:37:53,03,08,1, 11.9,1,1, 13.128, 10506.102, 447.125, 52916.839 25/09/17,08:37:53,04,08,1, 11.9,1,1, 13.128, 10506.098, 447.115, 52916.823 25/09/17,08:37:53,05,08,1, 11.9,1,1, 13.128, 10506.090, 447.150, 52916.889 25/09/17,08:37:53,06,08,1, 11.9,1,1, 13.128, 10506.104, 447.127, 52916.765 25/09/17,08:37:53,07,08,1, 11.9,1,1, 13.128, 10506.130, 447.138, 52916.794 25/09/17,08:37:53,08,08,1, 11.9,1,1, 13.128, 10506.103, 447.188, 52916.879 25/09/17,08:37:53,09,08,1, 11.9,1,1, 13.128, 10506.092, 447.172, 52916.764 25/09/17,08:37:53,10,08,1, 11.9,1,1, 13.128, 10506.101, 447.166, 52916.870 25/09/17,08:37:53,11,08,1, 11.9,1,1, 13.128, 10506.108, 447.185, 52916.796 25/09/17,08:37:53,12,08,1, 11.9,1,1, 13.128, 10506.124, 447.190, 52916.815 25/09/17,08:37:53,13,08,1, 11.9,1,1, 13.128, 10506.111, 447.197, 52916.859 25/09/17,08:37:53,14,08,1, 11.9,1,1, 13.128, 10506.123, 447.202, 52916.813 25/09/17,08:37:53,15,08,1, 11.9,1,1, 13.128, 10506.114, 447.208, 52916.817 25/09/17,08:37:53,16,08,1, 11.9,1,1, 13.128, 10506.123, 447.182, 52916.796 25/09/17,08:37:53,17,08,1, 11.9,1,1, 13.128, 10506.129, 447.228, 52916.830 25/09/17,08:37:53,18,08,1, 11.9,1,1, 13.128, 10506.122, 447.219, 52916.759 25/09/17,08:37:53,19,08,1, 11.9,1,1, 13.128, 10506.095, 447.215, 52916.826 25/09/17,08:37:54,00,08,1, 11.9,1,1, 13.128, 10506.090, 447.215, 52916.826 25/09/17,08:37:54,01,08,1, 11.9,1,1, 13.128, 10506.145, 447.229, 52916.621 25/09/17,08:37:54,02,08,1, 11.9,1,1, 13.128, 10506.123, 447.232, 52916.789 25/09/17,08:37:54,03,08,1, 11.9,1,1, 13.128, 10506.131, 447.245, 52916.790 25/09/17,08:37:54,04,08,1, 11.9,1,1, 13.128, 10506.136, 447.252, 52916.768 25/09/17,08:37:54,05,08,1, 11.9,1,1, 13.128, 10506.130, 447.269, 52916.816 25/09/17,08:37:54,06,08,1, 11.9,1,1, 13.128, 10506.116, 447.279, 52916.770 25/09/17,08:37:54,07,08,1, 11.9,1,1, 13.128, 10506.125, 447.297, 52916.770 25/09/17,08:37:54,08,08,1, 11.9,1,1, 13.128, 10506.144, 447.306, 52916.826 25/09/17,08:37:54,09,08,1, 11.9,1,1, 13.128, 10506.161, 447.312, 52916.793 25/09/17,08:37:54,10,08,1, 11.9,1,1, 13.128, 10506.150, 447.324, 52916.791 25/09/17,08:37:54,11,08,1, 11.9,1,1, 13.128, 10506.133, 447.308, 52916.781 25/09/17,08:37:54,12,08,1, 11.9,1,1, 13.128, 10506.146, 447.333, 52916.846 25/09/17,08:37:54,13,08,1, 11.9,1,1, 13.128, 10506.130, 447.324, 52916.860 25/09/17,08:37:54,14,08,1, 11.9,1,1, 13.128, 10506.151, 447.328, 52916.789 25/09/17,08:37:54,15,08,1, 11.9,1,1, 13.128, 10506.160, 447.336, 52916.844 25/09/17,08:37:54,16,08,1, 11.9,1,1, 13.128, 10506.148, 447.359, 52916.857 25/09/17,08:37:54,17,08,1, 11.9,1,1, 13.128, 10506.163, 447.381, 52916.888 25/09/17,08:37:54,18,08,1, 11.9,1,1, 13.128, 10506.172, 447.374, 52916.787 25/09/17,08:37:54,19,08,1, 11.9,1,1, 13.128, 10506.157, 447.398, 52916.781 25/09/17,08:37:55,00,08,1, 12.0,1,1, 13.131, 10506.157, 447.398, 52916.781 25/09/17,08:37:55,01,08,1, 12.0,1,1, 13.131, 10506.191, 447.397, 52916.841 25/09/17,08:37:55,02,08,1, 12.0,1,1, 13.131, 10506.175, 447.419, 52916.886 25/09/17,08:37:55,03,08,1, 12.0,1,1, 13.131, 10506.191, 447.433, 52916.869 25/09/17,08:37:55,04,08,1, 12.0,1,1, 13.131, 10506.170, 447.408, 52916.803 25/09/17,08:37:55,05,08,1, 12.0,1,1, 13.131, 10506.165, 447.435, 52916.894 25/09/17,08:37:55,06,08,1, 12.0,1,1, 13.131, 10506.183, 447.454, 52916.855 25/09/17,08:37:55,07,08,1, 12.0,1,1, 13.131, 10506.207, 447.460, 52916.869 25/09/17,08:37:55,08,08,1, 12.0,1,1, 13.131, 10506.179, 447.450, 52916.845 25/09/17,08:37:55,09,08,1, 12.0,1,1, 13.131, 10506.194, 447.481, 52916.836 25/09/17,08:37:55,10,08,1, 12.0,1,1, 13.131, 10506.207, 447.454, 52916.861 25/09/17,08:37:55,11,08,1, 12.0,1,1, 13.131, 10506.200, 447.483, 52916.871 25/09/17,08:37:55,12,08,1, 12.0,1,1, 13.131, 10506.203, 447.504, 52916.859 25/09/17,08:37:55,13,08,1, 12.0,1,1, 13.131, 10506.197, 447.507, 52916.879 25/09/17,08:37:55,14,08,1, 12.0,1,1, 13.131, 10506.211, 447.528, 52916.906 25/09/17,08:37:55,15,08,1, 12.0,1,1, 13.131, 10506.184, 447.563, 52916.822 25/09/17,08:37:55,16,08,1, 12.0,1,1, 13.131, 10506.181, 447.554, 52916.824 25/09/17,08:37:55,17,08,1, 12.0,1,1, 13.131, 10506.171, 447.550, 52916.902 25/09/17,08:37:55,18,08,1, 12.0,1,1, 13.131, 10506.189, 447.555, 52916.922 25/09/17,08:37:55,19,08,1, 12.0,1,1, 13.131, 10506.217, 447.605, 52916.906 25/09/17,08:37:56,00,08,1, 11.9,1,1, 13.126, 10506.215, 447.605, 52916.906 25/09/17,08:37:56,01,08,1, 11.9,1,1, 13.126, 10506.214, 447.603, 52916.891 25/09/17,08:37:56,02,08,1, 11.9,1,1, 13.126, 10506.202, 447.602, 52916.917 25/09/17,08:37:56,03,08,1, 11.9,1,1, 13.126, 10506.240, 447.631, 52916.884 25/09/17,08:37:56,04,08,1, 11.9,1,1, 13.126, 10506.233, 447.635, 52916.924 25/09/17,08:37:56,05,08,1, 11.9,1,1, 13.126, 10506.210, 447.650, 52916.864 25/09/17,08:37:56,06,08,1, 11.9,1,1, 13.126, 10506.212, 447.644, 52916.925 25/09/17,08:37:56,07,08,1, 11.9,1,1, 13.126, 10506.221, 447.676, 52916.964 25/09/17,08:37:56,08,08,1, 11.9,1,1, 13.126, 10506.224, 447.701, 52916.964 25/09/17,08:37:56,09,08,1, 11.9,1,1, 13.126, 10506.221, 447.676, 52916.941 25/09/17,08:37:56,10,08,1, 11.9,1,1, 13.126, 10506.237, 447.711, 52916.931 25/09/17,08:37:56,11,08,1, 11.9,1,1, 13.126, 10506.234, 447.735, 52916.916 25/09/17,08:37:56,12,08,1, 11.9,1,1, 13.126, 10506.248, 447.724, 52916.950 25/09/17,08:37:56,13,08,1, 11.9,1,1, 13.126, 10506.240, 447.726, 52916.910 25/09/17,08:37:56,14,08,1, 11.9,1,1, 13.126, 10506.256, 447.741, 52916.901 25/09/17,08:37:56,15,08,1, 11.9,1,1, 13.126, 10506.265, 447.754, 52916.929 25/09/17,08:37:56,16,08,1, 11.9,1,1, 13.126, 10506.266, 447.759, 52916.853 25/09/17,08:37:56,17,08,1, 11.9,1,1, 13.126, 10506.230, 447.770, 52916.877 25/09/17,08:37:56,18,08,1, 11.9,1,1, 13.126, 10506.221, 447.782, 52916.959 25/09/17,08:37:56,19,08,1, 11.9,1,1, 13.126, 10506.283, 447.813, 52916.958 25/09/17,08:37:57,00,08,1, 11.9,1,1, 13.132, 10506.282, 447.813, 52916.958 25/09/17,08:37:57,01,08,1, 11.9,1,1, 13.132, 10506.241, 447.838, 52917.004 25/09/17,08:37:57,02,08,1, 11.9,1,1, 13.132, 10506.279, 447.862, 52917.054 25/09/17,08:37:57,03,08,1, 11.9,1,1, 13.132, 10506.242, 447.881, 52917.008 25/09/17,08:37:57,04,08,1, 11.9,1,1, 13.132, 10506.257, 447.922, 52917.160 25/09/17,08:37:57,05,08,1, 11.9,1,1, 13.132, 10506.280, 447.919, 52917.108 25/09/17,08:37:57,06,08,1, 11.9,1,1, 13.132, 10506.274, 447.915, 52917.053 25/09/17,08:37:57,07,08,1, 11.9,1,1, 13.132, 10506.267, 447.946, 52917.068 25/09/17,08:37:57,08,08,1, 11.9,1,1, 13.132, 10506.284, 447.939, 52917.020 25/09/17,08:37:57,09,08,1, 11.9,1,1, 13.132, 10506.309, 447.966, 52917.112 25/09/17,08:37:57,10,08,1, 11.9,1,1, 13.132, 10506.276, 447.981, 52917.081 25/09/17,08:37:57,11,08,1, 11.9,1,1, 13.132, 10506.303, 447.971, 52917.070 25/09/17,08:37:57,12,08,1, 11.9,1,1, 13.132, 10506.295, 448.002, 52917.045 25/09/17,08:37:57,13,08,1, 11.9,1,1, 13.132, 10506.318, 448.011, 52917.111 25/09/17,08:37:57,14,08,1, 11.9,1,1, 13.132, 10506.306, 448.012, 52917.072 25/09/17,08:37:57,15,08,1, 11.9,1,1, 13.132, 10506.298, 448.044, 52917.110 25/09/17,08:37:57,16,08,1, 11.9,1,1, 13.132, 10506.342, 448.028, 52917.085 25/09/17,08:37:57,17,08,1, 11.9,1,1, 13.132, 10506.292, 448.045, 52917.089 25/09/17,08:37:57,18,08,1, 11.9,1,1, 13.132, 10506.340, 448.064, 52917.148 25/09/17,08:37:57,19,08,1, 11.9,1,1, 13.132, 10506.320, 448.047, 52917.097 25/09/17,08:37:58,00,08,1, 11.9,1,1, 13.130, 10506.315, 448.047, 52917.097 25/09/17,08:37:58,01,08,1, 11.9,1,1, 13.130, 10506.324, 448.083, 52917.135 25/09/17,08:37:58,02,08,1, 11.9,1,1, 13.130, 10506.346, 448.107, 52917.098 25/09/17,08:37:58,03,08,1, 11.9,1,1, 13.130, 10506.342, 448.103, 52917.147 25/09/17,08:37:58,04,08,1, 11.9,1,1, 13.130, 10506.372, 448.114, 52917.090 25/09/17,08:37:58,05,08,1, 11.9,1,1, 13.130, 10506.363, 448.136, 52917.113 25/09/17,08:37:58,06,08,1, 11.9,1,1, 13.130, 10506.356, 448.128, 52917.089 25/09/17,08:37:58,07,08,1, 11.9,1,1, 13.130, 10506.372, 448.151, 52917.099 25/09/17,08:37:58,08,08,1, 11.9,1,1, 13.130, 10506.374, 448.161, 52917.139 25/09/17,08:37:58,09,08,1, 11.9,1,1, 13.130, 10506.345, 448.184, 52917.135 25/09/17,08:37:58,10,08,1, 11.9,1,1, 13.130, 10506.361, 448.186, 52917.100 25/09/17,08:37:58,11,08,1, 11.9,1,1, 13.130, 10506.376, 448.206, 52917.072 25/09/17,08:37:58,12,08,1, 11.9,1,1, 13.130, 10506.393, 448.226, 52917.124 25/09/17,08:37:58,13,08,1, 11.9,1,1, 13.130, 10506.403, 448.240, 52917.125 25/09/17,08:37:58,14,08,1, 11.9,1,1, 13.130, 10506.413, 448.233, 52917.193 25/09/17,08:37:58,15,08,1, 11.9,1,1, 13.130, 10506.409, 448.237, 52917.145 25/09/17,08:37:58,16,08,1, 11.9,1,1, 13.130, 10506.415, 448.244, 52917.213 25/09/17,08:37:58,17,08,1, 11.9,1,1, 13.130, 10506.434, 448.276, 52917.140 25/09/17,08:37:58,18,08,1, 11.9,1,1, 13.130, 10506.435, 448.299, 52917.055 25/09/17,08:37:58,19,08,1, 11.9,1,1, 13.130, 10506.424, 448.306, 52917.150 25/09/17,08:37:59,00,08,1, 11.9,1,1, 13.129, 10506.424, 448.306, 52917.150 25/09/17,08:37:59,01,08,1, 11.9,1,1, 13.129, 10506.459, 448.327, 52917.165 25/09/17,08:37:59,02,08,1, 11.9,1,1, 13.129, 10506.436, 448.315, 52917.144 25/09/17,08:37:59,03,08,1, 11.9,1,1, 13.129, 10506.424, 448.331, 52917.134 25/09/17,08:37:59,04,08,1, 11.9,1,1, 13.129, 10506.467, 448.351, 52917.163 25/09/17,08:37:59,05,08,1, 11.9,1,1, 13.129, 10506.435, 448.369, 52917.118 25/09/17,08:37:59,06,08,1, 11.9,1,1, 13.129, 10506.453, 448.398, 52917.126 25/09/17,08:37:59,07,08,1, 11.9,1,1, 13.129, 10506.477, 448.406, 52917.215 25/09/17,08:37:59,08,08,1, 11.9,1,1, 13.129, 10506.496, 448.384, 52917.203 25/09/17,08:37:59,09,08,1, 11.9,1,1, 13.129, 10506.473, 448.408, 52917.167 25/09/17,08:37:59,10,08,1, 11.9,1,1, 13.129, 10506.496, 448.426, 52917.197 25/09/17,08:37:59,11,08,1, 11.9,1,1, 13.129, 10506.483, 448.440, 52917.122 25/09/17,08:37:59,12,08,1, 11.9,1,1, 13.129, 10506.512, 448.445, 52917.183 25/09/17,08:37:59,13,08,1, 11.9,1,1, 13.129, 10506.488, 448.446, 52917.181 25/09/17,08:37:59,14,08,1, 11.9,1,1, 13.129, 10506.512, 448.436, 52917.183 25/09/17,08:37:59,15,08,1, 11.9,1,1, 13.129, 10506.496, 448.478, 52917.193 25/09/17,08:37:59,16,08,1, 11.9,1,1, 13.129, 10506.517, 448.501, 52917.144 25/09/17,08:37:59,17,08,1, 11.9,1,1, 13.129, 10506.535, 448.487, 52917.189 25/09/17,08:37:59,18,08,1, 11.9,1,1, 13.129, 10506.528, 448.516, 52917.195 25/09/17,08:37:59,19,08,1, 11.9,1,1, 13.129, 10506.529, 448.504, 52917.203 25/09/17,08:38:00,00,09,1, 11.9,1,1, 13.126, 10506.524, 448.504, 52917.203 25/09/17,08:38:00,01,09,1, 11.9,1,1, 13.126, 10506.522, 448.536, 52917.236 25/09/17,08:38:00,02,09,1, 11.9,1,1, 13.126, 10506.549, 448.515, 52917.073 25/09/17,08:38:00,03,09,1, 11.9,1,1, 13.126, 10506.581, 448.535, 52917.053 25/09/17,08:38:00,04,09,1, 11.9,1,1, 13.126, 10506.555, 448.527, 52917.096 25/09/17,08:38:00,05,09,1, 11.9,1,1, 13.126, 10506.581, 448.542, 52917.106 25/09/17,08:38:00,06,09,1, 11.9,1,1, 13.126, 10506.557, 448.547, 52917.104 25/09/17,08:38:00,07,09,1, 11.9,1,1, 13.126, 10506.586, 448.568, 52917.079 25/09/17,08:38:00,08,09,1, 11.9,1,1, 13.126, 10506.598, 448.566, 52917.113 25/09/17,08:38:00,09,09,1, 11.9,1,1, 13.126, 10506.623, 448.567, 52917.055 25/09/17,08:38:00,10,09,1, 11.9,1,1, 13.126, 10506.620, 448.618, 52917.144 25/09/17,08:38:00,11,09,1, 11.9,1,1, 13.126, 10506.629, 448.608, 52917.056 25/09/17,08:38:00,12,09,1, 11.9,1,1, 13.126, 10506.654, 448.628, 52917.077 25/09/17,08:38:00,13,09,1, 11.9,1,1, 13.126, 10506.632, 448.648, 52917.080 25/09/17,08:38:00,14,09,1, 11.9,1,1, 13.126, 10506.621, 448.637, 52917.064 25/09/17,08:38:00,15,09,1, 11.9,1,1, 13.126, 10506.639, 448.651, 52917.075 25/09/17,08:38:00,16,09,1, 11.9,1,1, 13.126, 10506.647, 448.666, 52917.062 25/09/17,08:38:00,17,09,1, 11.9,1,1, 13.126, 10506.644, 448.657, 52917.116 25/09/17,08:38:00,18,09,1, 11.9,1,1, 13.126, 10506.679, 448.697, 52917.095 25/09/17,08:38:00,19,09,1, 11.9,1,1, 13.126, 10506.671, 448.708, 52917.125 25/09/17,08:38:01,00,08,1, 12.0,1,1, 13.129, 10506.666, 448.708, 52917.125 25/09/17,08:38:01,01,08,1, 12.0,1,1, 13.129, 10506.679, 448.760, 52917.110 25/09/17,08:38:01,02,08,1, 12.0,1,1, 13.129, 10506.716, 448.738, 52917.124 25/09/17,08:38:01,03,08,1, 12.0,1,1, 13.129, 10506.701, 448.731, 52917.094 25/09/17,08:38:01,04,08,1, 12.0,1,1, 13.129, 10506.725, 448.785, 52917.116 25/09/17,08:38:01,05,08,1, 12.0,1,1, 13.129, 10506.734, 448.770, 52917.110 25/09/17,08:38:01,06,08,1, 12.0,1,1, 13.129, 10506.720, 448.821, 52917.151 25/09/17,08:38:01,07,08,1, 12.0,1,1, 13.129, 10506.725, 448.788, 52917.090 25/09/17,08:38:01,08,08,1, 12.0,1,1, 13.129, 10506.763, 448.828, 52917.161 25/09/17,08:38:01,09,08,1, 12.0,1,1, 13.129, 10506.777, 448.832, 52917.122 25/09/17,08:38:01,10,08,1, 12.0,1,1, 13.129, 10506.766, 448.858, 52917.186 25/09/17,08:38:01,11,08,1, 12.0,1,1, 13.129, 10506.779, 448.873, 52917.156 25/09/17,08:38:01,12,08,1, 12.0,1,1, 13.129, 10506.760, 448.898, 52917.132 25/09/17,08:38:01,13,08,1, 12.0,1,1, 13.129, 10506.771, 448.896, 52917.182 25/09/17,08:38:01,14,08,1, 12.0,1,1, 13.129, 10506.774, 448.910, 52917.213 25/09/17,08:38:01,15,08,1, 12.0,1,1, 13.129, 10506.801, 448.936, 52917.161 25/09/17,08:38:01,16,08,1, 12.0,1,1, 13.129, 10506.795, 448.948, 52917.233 25/09/17,08:38:01,17,08,1, 12.0,1,1, 13.129, 10506.839, 448.950, 52917.123 25/09/17,08:38:01,18,08,1, 12.0,1,1, 13.129, 10506.823, 448.970, 52917.207 25/09/17,08:38:01,19,08,1, 12.0,1,1, 13.129, 10506.840, 448.988, 52917.141 25/09/17,08:38:02,00,08,1, 12.0,1,1, 13.131, 10506.833, 448.988, 52917.141 25/09/17,08:38:02,01,08,1, 12.0,1,1, 13.131, 10506.862, 449.009, 52917.136 25/09/17,08:38:02,02,08,1, 12.0,1,1, 13.131, 10506.853, 449.001, 52917.163 25/09/17,08:38:02,03,08,1, 12.0,1,1, 13.131, 10506.868, 449.038, 52917.211 25/09/17,08:38:02,04,08,1, 12.0,1,1, 13.131, 10506.884, 449.031, 52917.160 25/09/17,08:38:02,05,08,1, 12.0,1,1, 13.131, 10506.892, 449.050, 52917.166 25/09/17,08:38:02,06,08,1, 12.0,1,1, 13.131, 10506.887, 449.048, 52917.195 25/09/17,08:38:02,07,08,1, 12.0,1,1, 13.131, 10506.894, 449.080, 52917.165 25/09/17,08:38:02,08,08,1, 12.0,1,1, 13.131, 10506.922, 449.100, 52917.178 25/09/17,08:38:02,09,08,1, 12.0,1,1, 13.131, 10506.956, 449.123, 52917.161 25/09/17,08:38:02,10,08,1, 12.0,1,1, 13.131, 10506.948, 449.141, 52917.196 25/09/17,08:38:02,11,08,1, 12.0,1,1, 13.131, 10506.955, 449.133, 52917.183 25/09/17,08:38:02,12,08,1, 12.0,1,1, 13.131, 10506.974, 449.162, 52917.183 25/09/17,08:38:02,13,08,1, 12.0,1,1, 13.131, 10506.970, 449.173, 52917.212 25/09/17,08:38:02,14,08,1, 12.0,1,1, 13.131, 10506.978, 449.177, 52917.254 25/09/17,08:38:02,15,08,1, 12.0,1,1, 13.131, 10507.003, 449.182, 52917.166 25/09/17,08:38:02,16,08,1, 12.0,1,1, 13.131, 10507.005, 449.178, 52917.195 25/09/17,08:38:02,17,08,1, 12.0,1,1, 13.131, 10507.032, 449.200, 52917.180 25/09/17,08:38:02,18,08,1, 12.0,1,1, 13.131, 10507.030, 449.259, 52917.229 25/09/17,08:38:02,19,08,1, 12.0,1,1, 13.131, 10507.047, 449.264, 52917.183 25/09/17,08:38:03,00,09,1, 11.9,1,1, 13.129, 10507.041, 449.264, 52917.183 25/09/17,08:38:03,01,09,1, 11.9,1,1, 13.129, 10507.088, 449.279, 52917.170 25/09/17,08:38:03,02,09,1, 11.9,1,1, 13.129, 10507.085, 449.293, 52917.218 25/09/17,08:38:03,03,09,1, 11.9,1,1, 13.129, 10507.091, 449.292, 52917.253 25/09/17,08:38:03,04,09,1, 11.9,1,1, 13.129, 10507.153, 449.304, 52917.201 25/09/17,08:38:03,05,09,1, 11.9,1,1, 13.129, 10507.127, 449.344, 52917.264 25/09/17,08:38:03,06,09,1, 11.9,1,1, 13.129, 10507.126, 449.321, 52917.181 25/09/17,08:38:03,07,09,1, 11.9,1,1, 13.129, 10507.151, 449.324, 52917.186 25/09/17,08:38:03,08,09,1, 11.9,1,1, 13.129, 10507.159, 449.346, 52917.227 25/09/17,08:38:03,09,09,1, 11.9,1,1, 13.129, 10507.168, 449.379, 52917.200 25/09/17,08:38:03,10,09,1, 11.9,1,1, 13.129, 10507.185, 449.381, 52917.197 25/09/17,08:38:03,11,09,1, 11.9,1,1, 13.129, 10507.210, 449.384, 52917.174 25/09/17,08:38:03,12,09,1, 11.9,1,1, 13.129, 10507.204, 449.400, 52917.204 25/09/17,08:38:03,13,09,1, 11.9,1,1, 13.129, 10507.227, 449.425, 52917.226 25/09/17,08:38:03,14,09,1, 11.9,1,1, 13.129, 10507.253, 449.438, 52917.257 25/09/17,08:38:03,15,09,1, 11.9,1,1, 13.129, 10507.257, 449.446, 52917.173 25/09/17,08:38:03,16,09,1, 11.9,1,1, 13.129, 10507.292, 449.443, 52917.166 25/09/17,08:38:03,17,09,1, 11.9,1,1, 13.129, 10507.297, 449.442, 52917.143 25/09/17,08:38:03,18,09,1, 11.9,1,1, 13.129, 10507.291, 449.460, 52917.179 25/09/17,08:38:03,19,09,1, 11.9,1,1, 13.129, 10507.295, 449.483, 52917.248 25/09/17,08:38:04,00,09,1, 11.9,1,1, 13.125, 10507.292, 449.483, 52917.248 25/09/17,08:38:04,01,09,1, 11.9,1,1, 13.125, 10507.340, 449.483, 52917.237 25/09/17,08:38:04,02,09,1, 11.9,1,1, 13.125, 10507.346, 449.520, 52917.190 25/09/17,08:38:04,03,09,1, 11.9,1,1, 13.125, 10507.355, 449.513, 52917.209 25/09/17,08:38:04,04,09,1, 11.9,1,1, 13.125, 10507.392, 449.527, 52917.213 25/09/17,08:38:04,05,09,1, 11.9,1,1, 13.125, 10507.382, 449.543, 52917.182 25/09/17,08:38:04,06,09,1, 11.9,1,1, 13.125, 10507.400, 449.568, 52917.250 25/09/17,08:38:04,07,09,1, 11.9,1,1, 13.125, 10507.435, 449.564, 52917.230 25/09/17,08:38:04,08,09,1, 11.9,1,1, 13.125, 10507.441, 449.578, 52917.195 25/09/17,08:38:04,09,09,1, 11.9,1,1, 13.125, 10507.443, 449.579, 52917.181 25/09/17,08:38:04,10,09,1, 11.9,1,1, 13.125, 10507.440, 449.589, 52917.219 25/09/17,08:38:04,11,09,1, 11.9,1,1, 13.125, 10507.435, 449.622, 52917.245 25/09/17,08:38:04,12,09,1, 11.9,1,1, 13.125, 10507.499, 449.611, 52917.210 25/09/17,08:38:04,13,09,1, 11.9,1,1, 13.125, 10507.508, 449.605, 52917.268 25/09/17,08:38:04,14,09,1, 11.9,1,1, 13.125, 10507.488, 449.628, 52917.207 25/09/17,08:38:04,15,09,1, 11.9,1,1, 13.125, 10507.516, 449.648, 52917.228 25/09/17,08:38:04,16,09,1, 11.9,1,1, 13.125, 10507.542, 449.650, 52917.183 25/09/17,08:38:04,17,09,1, 11.9,1,1, 13.125, 10507.560, 449.640, 52917.196 25/09/17,08:38:04,18,09,1, 11.9,1,1, 13.125, 10507.565, 449.666, 52917.283 25/09/17,08:38:04,19,09,1, 11.9,1,1, 13.125, 10507.574, 449.682, 52917.302 25/09/17,08:38:05,00,09,1, 12.0,1,1, 13.133, 10507.567, 449.682, 52917.302 25/09/17,08:38:05,01,09,1, 12.0,1,1, 13.133, 10507.618, 449.676, 52917.168 25/09/17,08:38:05,02,09,1, 12.0,1,1, 13.133, 10507.632, 449.698, 52917.170 25/09/17,08:38:05,03,09,1, 12.0,1,1, 13.133, 10507.635, 449.700, 52917.264 25/09/17,08:38:05,04,09,1, 12.0,1,1, 13.133, 10507.658, 449.723, 52917.224 25/09/17,08:38:05,05,09,1, 12.0,1,1, 13.133, 10507.653, 449.710, 52917.201 25/09/17,08:38:05,06,09,1, 12.0,1,1, 13.133, 10507.668, 449.734, 52917.202 25/09/17,08:38:05,07,09,1, 12.0,1,1, 13.133, 10507.703, 449.742, 52917.198 25/09/17,08:38:05,08,09,1, 12.0,1,1, 13.133, 10507.698, 449.763, 52917.281 25/09/17,08:38:05,09,09,1, 12.0,1,1, 13.133, 10507.713, 449.740, 52917.110 25/09/17,08:38:05,10,09,1, 12.0,1,1, 13.133, 10507.729, 449.758, 52917.188 25/09/17,08:38:05,11,09,1, 12.0,1,1, 13.133, 10507.752, 449.786, 52917.273 25/09/17,08:38:05,12,09,1, 12.0,1,1, 13.133, 10507.767, 449.813, 52917.315 25/09/17,08:38:05,13,09,1, 12.0,1,1, 13.133, 10507.767, 449.805, 52917.320 25/09/17,08:38:05,14,09,1, 12.0,1,1, 13.133, 10507.796, 449.826, 52917.259 25/09/17,08:38:05,15,09,1, 12.0,1,1, 13.133, 10507.820, 449.847, 52917.224 25/09/17,08:38:05,16,09,1, 12.0,1,1, 13.133, 10507.813, 449.837, 52917.233 25/09/17,08:38:05,17,09,1, 12.0,1,1, 13.133, 10507.818, 449.840, 52917.312 25/09/17,08:38:05,18,09,1, 12.0,1,1, 13.133, 10507.856, 449.878, 52917.361 25/09/17,08:38:05,19,09,1, 12.0,1,1, 13.133, 10507.858, 449.883, 52917.303 25/09/17,08:38:06,00,09,1, 11.9,1,1, 13.130, 10507.851, 449.883, 52917.303 25/09/17,08:38:06,01,09,1, 11.9,1,1, 13.130, 10507.869, 449.864, 52917.224 25/09/17,08:38:06,02,09,1, 11.9,1,1, 13.130, 10507.888, 449.887, 52917.324 25/09/17,08:38:06,03,09,1, 11.9,1,1, 13.130, 10507.901, 449.857, 52917.248 25/09/17,08:38:06,04,09,1, 11.9,1,1, 13.130, 10507.941, 449.877, 52917.264 25/09/17,08:38:06,05,09,1, 11.9,1,1, 13.130, 10507.961, 449.885, 52917.248 25/09/17,08:38:06,06,09,1, 11.9,1,1, 13.130, 10507.979, 449.869, 52917.227 25/09/17,08:38:06,07,09,1, 11.9,1,1, 13.130, 10507.978, 449.895, 52917.226 25/09/17,08:38:06,08,09,1, 11.9,1,1, 13.130, 10507.991, 449.921, 52917.213 25/09/17,08:38:06,09,09,1, 11.9,1,1, 13.130, 10508.026, 449.942, 52917.220 25/09/17,08:38:06,10,09,1, 11.9,1,1, 13.130, 10508.034, 449.952, 52917.246 25/09/17,08:38:06,11,09,1, 11.9,1,1, 13.130, 10508.045, 449.948, 52917.259 25/09/17,08:38:06,12,09,1, 11.9,1,1, 13.130, 10508.071, 449.965, 52917.261 25/09/17,08:38:06,13,09,1, 11.9,1,1, 13.130, 10508.071, 449.964, 52917.220 25/09/17,08:38:06,14,09,1, 11.9,1,1, 13.130, 10508.074, 449.969, 52917.231 25/09/17,08:38:06,15,09,1, 11.9,1,1, 13.130, 10508.129, 449.960, 52917.163 25/09/17,08:38:06,16,09,1, 11.9,1,1, 13.130, 10508.124, 449.973, 52917.176 25/09/17,08:38:06,17,09,1, 11.9,1,1, 13.130, 10508.133, 449.984, 52917.182 25/09/17,08:38:06,18,09,1, 11.9,1,1, 13.130, 10508.143, 449.992, 52917.183 25/09/17,08:38:06,19,09,1, 11.9,1,1, 13.130, 10508.190, 449.983, 52917.226 25/09/17,08:38:07,00,09,1, 11.9,1,1, 13.129, 10508.184, 449.983, 52917.226 25/09/17,08:38:07,01,09,1, 11.9,1,1, 13.129, 10508.203, 450.028, 52917.192 25/09/17,08:38:07,02,09,1, 11.9,1,1, 13.129, 10508.199, 450.037, 52917.275 25/09/17,08:38:07,03,09,1, 11.9,1,1, 13.129, 10508.220, 450.041, 52917.264 25/09/17,08:38:07,04,09,1, 11.9,1,1, 13.129, 10508.269, 450.049, 52917.252 25/09/17,08:38:07,05,09,1, 11.9,1,1, 13.129, 10508.278, 450.057, 52917.260 25/09/17,08:38:07,06,09,1, 11.9,1,1, 13.129, 10508.282, 450.076, 52917.260 25/09/17,08:38:07,07,09,1, 11.9,1,1, 13.129, 10508.313, 450.050, 52917.229 25/09/17,08:38:07,08,09,1, 11.9,1,1, 13.129, 10508.337, 450.073, 52917.257 25/09/17,08:38:07,09,09,1, 11.9,1,1, 13.129, 10508.351, 450.070, 52917.259 25/09/17,08:38:07,10,09,1, 11.9,1,1, 13.129, 10508.367, 450.095, 52917.217 25/09/17,08:38:07,11,09,1, 11.9,1,1, 13.129, 10508.362, 450.110, 52917.270 25/09/17,08:38:07,12,09,1, 11.9,1,1, 13.129, 10508.395, 450.099, 52917.211 25/09/17,08:38:07,13,09,1, 11.9,1,1, 13.129, 10508.408, 450.113, 52917.237 25/09/17,08:38:07,14,09,1, 11.9,1,1, 13.129, 10508.447, 450.131, 52917.330 25/09/17,08:38:07,15,09,1, 11.9,1,1, 13.129, 10508.452, 450.141, 52917.223 25/09/17,08:38:07,16,09,1, 11.9,1,1, 13.129, 10508.471, 450.130, 52917.234 25/09/17,08:38:07,17,09,1, 11.9,1,1, 13.129, 10508.507, 450.123, 52917.212 25/09/17,08:38:07,18,09,1, 11.9,1,1, 13.129, 10508.514, 450.137, 52917.257 25/09/17,08:38:07,19,09,1, 11.9,1,1, 13.129, 10508.551, 450.145, 52917.268 25/09/17,08:38:08,00,10,1, 12.0,1,1, 13.127, 10508.543, 450.145, 52917.268 25/09/17,08:38:08,01,10,1, 12.0,1,1, 13.127, 10508.556, 450.171, 52917.276 25/09/17,08:38:08,02,10,1, 12.0,1,1, 13.127, 10508.559, 450.187, 52917.300 25/09/17,08:38:08,03,10,1, 12.0,1,1, 13.127, 10508.582, 450.159, 52917.211 25/09/17,08:38:08,04,10,1, 12.0,1,1, 13.127, 10508.614, 450.210, 52917.275 25/09/17,08:38:08,05,10,1, 12.0,1,1, 13.127, 10508.624, 450.189, 52917.247 25/09/17,08:38:08,06,10,1, 12.0,1,1, 13.127, 10508.659, 450.223, 52917.236 25/09/17,08:38:08,07,10,1, 12.0,1,1, 13.127, 10508.657, 450.221, 52917.251 25/09/17,08:38:08,08,10,1, 12.0,1,1, 13.127, 10508.690, 450.238, 52917.256 25/09/17,08:38:08,09,10,1, 12.0,1,1, 13.127, 10508.696, 450.228, 52917.255 25/09/17,08:38:08,10,10,1, 12.0,1,1, 13.127, 10508.724, 450.224, 52917.235 25/09/17,08:38:08,11,10,1, 12.0,1,1, 13.127, 10508.771, 450.282, 52917.399 25/09/17,08:38:08,12,10,1, 12.0,1,1, 13.127, 10508.784, 450.246, 52917.225 25/09/17,08:38:08,13,10,1, 12.0,1,1, 13.127, 10508.818, 450.267, 52917.260 25/09/17,08:38:08,14,10,1, 12.0,1,1, 13.127, 10508.799, 450.271, 52917.317 25/09/17,08:38:08,15,10,1, 12.0,1,1, 13.127, 10508.833, 450.290, 52917.280 25/09/17,08:38:08,16,10,1, 12.0,1,1, 13.127, 10508.869, 450.314, 52917.243 25/09/17,08:38:08,17,10,1, 12.0,1,1, 13.127, 10508.875, 450.321, 52917.265 25/09/17,08:38:08,18,10,1, 12.0,1,1, 13.127, 10508.900, 450.325, 52917.248 25/09/17,08:38:08,19,10,1, 12.0,1,1, 13.127, 10508.905, 450.329, 52917.251 25/09/17,08:38:09,00,09,1, 11.9,1,1, 13.129, 10508.902, 450.329, 52917.251 25/09/17,08:38:09,01,09,1, 11.9,1,1, 13.129, 10508.960, 450.337, 52917.207 25/09/17,08:38:09,02,09,1, 11.9,1,1, 13.129, 10508.967, 450.364, 52917.283 25/09/17,08:38:09,03,09,1, 11.9,1,1, 13.129, 10508.989, 450.368, 52917.275 25/09/17,08:38:09,04,09,1, 11.9,1,1, 13.129, 10509.016, 450.385, 52917.309 25/09/17,08:38:09,05,09,1, 11.9,1,1, 13.129, 10509.054, 450.399, 52917.216 25/09/17,08:38:09,06,09,1, 11.9,1,1, 13.129, 10509.061, 450.427, 52917.233 25/09/17,08:38:09,07,09,1, 11.9,1,1, 13.129, 10509.095, 450.405, 52917.229 25/09/17,08:38:09,08,09,1, 11.9,1,1, 13.129, 10509.113, 450.414, 52917.248 25/09/17,08:38:09,09,09,1, 11.9,1,1, 13.129, 10509.130, 450.425, 52917.307 25/09/17,08:38:09,10,09,1, 11.9,1,1, 13.129, 10509.158, 450.440, 52917.297 25/09/17,08:38:09,11,09,1, 11.9,1,1, 13.129, 10509.185, 450.466, 52917.246 25/09/17,08:38:09,12,09,1, 11.9,1,1, 13.129, 10509.223, 450.458, 52917.229 25/09/17,08:38:09,13,09,1, 11.9,1,1, 13.129, 10509.240, 450.479, 52917.227 25/09/17,08:38:09,14,09,1, 11.9,1,1, 13.129, 10509.268, 450.496, 52917.293 25/09/17,08:38:09,15,09,1, 11.9,1,1, 13.129, 10509.286, 450.461, 52917.231 25/09/17,08:38:09,16,09,1, 11.9,1,1, 13.129, 10509.310, 450.496, 52917.243 25/09/17,08:38:09,17,09,1, 11.9,1,1, 13.129, 10509.302, 450.518, 52917.274 25/09/17,08:38:09,18,09,1, 11.9,1,1, 13.129, 10509.343, 450.533, 52917.330 25/09/17,08:38:09,19,09,1, 11.9,1,1, 13.129, 10509.385, 450.534, 52917.300 25/09/17,08:38:10,00,09,1, 11.9,1,1, 13.130, 10509.378, 450.534, 52917.300 25/09/17,08:38:10,01,09,1, 11.9,1,1, 13.130, 10509.428, 450.536, 52917.207 25/09/17,08:38:10,02,09,1, 11.9,1,1, 13.130, 10509.481, 450.541, 52917.253 25/09/17,08:38:10,03,09,1, 11.9,1,1, 13.130, 10509.496, 450.578, 52917.301 25/09/17,08:38:10,04,09,1, 11.9,1,1, 13.130, 10509.488, 450.595, 52917.292 25/09/17,08:38:10,05,09,1, 11.9,1,1, 13.130, 10509.520, 450.596, 52917.306 25/09/17,08:38:10,06,09,1, 11.9,1,1, 13.130, 10509.562, 450.576, 52917.256 25/09/17,08:38:10,07,09,1, 11.9,1,1, 13.130, 10509.587, 450.609, 52917.284 25/09/17,08:38:10,08,09,1, 11.9,1,1, 13.130, 10509.614, 450.597, 52917.238 25/09/17,08:38:10,09,09,1, 11.9,1,1, 13.130, 10509.629, 450.600, 52917.276 25/09/17,08:38:10,10,09,1, 11.9,1,1, 13.130, 10509.669, 450.628, 52917.267 25/09/17,08:38:10,11,09,1, 11.9,1,1, 13.130, 10509.699, 450.642, 52917.317 25/09/17,08:38:10,12,09,1, 11.9,1,1, 13.130, 10509.700, 450.655, 52917.206 25/09/17,08:38:10,13,09,1, 11.9,1,1, 13.130, 10509.741, 450.681, 52917.210 25/09/17,08:38:10,14,09,1, 11.9,1,1, 13.130, 10509.757, 450.682, 52917.237 25/09/17,08:38:10,15,09,1, 11.9,1,1, 13.130, 10509.811, 450.710, 52917.249 25/09/17,08:38:10,16,09,1, 11.9,1,1, 13.130, 10509.807, 450.708, 52917.244 25/09/17,08:38:10,17,09,1, 11.9,1,1, 13.130, 10509.864, 450.718, 52917.240 25/09/17,08:38:10,18,09,1, 11.9,1,1, 13.130, 10509.868, 450.720, 52917.226 25/09/17,08:38:10,19,09,1, 11.9,1,1, 13.130, 10509.917, 450.742, 52917.328 25/09/17,08:38:11,00,09,1, 11.9,1,1, 13.127, 10509.912, 450.742, 52917.328 25/09/17,08:38:11,01,09,1, 11.9,1,1, 13.127, 10509.941, 450.753, 52917.222 25/09/17,08:38:11,02,09,1, 11.9,1,1, 13.127, 10509.977, 450.767, 52917.326 25/09/17,08:38:11,03,09,1, 11.9,1,1, 13.127, 10509.991, 450.783, 52917.204 25/09/17,08:38:11,04,09,1, 11.9,1,1, 13.127, 10510.042, 450.780, 52917.262 25/09/17,08:38:11,05,09,1, 11.9,1,1, 13.127, 10510.053, 450.794, 52917.235 25/09/17,08:38:11,06,09,1, 11.9,1,1, 13.127, 10510.091, 450.779, 52917.263 25/09/17,08:38:11,07,09,1, 11.9,1,1, 13.127, 10510.100, 450.836, 52917.336 25/09/17,08:38:11,08,09,1, 11.9,1,1, 13.127, 10510.128, 450.831, 52917.342 25/09/17,08:38:11,09,09,1, 11.9,1,1, 13.127, 10510.165, 450.834, 52917.279 25/09/17,08:38:11,10,09,1, 11.9,1,1, 13.127, 10510.138, 450.845, 52917.234 25/09/17,08:38:11,11,09,1, 11.9,1,1, 13.127, 10510.205, 450.868, 52917.211 25/09/17,08:38:11,12,09,1, 11.9,1,1, 13.127, 10510.264, 450.858, 52917.250 25/09/17,08:38:11,13,09,1, 11.9,1,1, 13.127, 10510.276, 450.892, 52917.101 25/09/17,08:38:11,14,09,1, 11.9,1,1, 13.127, 10510.257, 450.869, 52917.276 25/09/17,08:38:11,15,09,1, 11.9,1,1, 13.127, 10510.309, 450.923, 52917.313 25/09/17,08:38:11,16,09,1, 11.9,1,1, 13.127, 10510.364, 450.913, 52917.352 25/09/17,08:38:11,17,09,1, 11.9,1,1, 13.127, 10510.392, 450.935, 52917.313 25/09/17,08:38:11,18,09,1, 11.9,1,1, 13.127, 10510.422, 450.934, 52917.269 25/09/17,08:38:11,19,09,1, 11.9,1,1, 13.127, 10510.452, 450.956, 52917.296 25/09/17,08:38:12,00,09,1, 12.0,1,1, 13.133, 10510.446, 450.956, 52917.296 25/09/17,08:38:12,01,09,1, 12.0,1,1, 13.133, 10510.485, 450.951, 52917.309 25/09/17,08:38:12,02,09,1, 12.0,1,1, 13.133, 10510.505, 450.936, 52917.271 25/09/17,08:38:12,03,09,1, 12.0,1,1, 13.133, 10510.569, 450.961, 52917.212 25/09/17,08:38:12,04,09,1, 12.0,1,1, 13.133, 10510.562, 450.978, 52917.270 25/09/17,08:38:12,05,09,1, 12.0,1,1, 13.133, 10510.588, 450.999, 52917.323 25/09/17,08:38:12,06,09,1, 12.0,1,1, 13.133, 10510.641, 450.996, 52917.295 25/09/17,08:38:12,07,09,1, 12.0,1,1, 13.133, 10510.655, 450.979, 52917.224 25/09/17,08:38:12,08,09,1, 12.0,1,1, 13.133, 10510.684, 451.010, 52917.240 25/09/17,08:38:12,09,09,1, 12.0,1,1, 13.133, 10510.708, 451.017, 52917.300 25/09/17,08:38:12,10,09,1, 12.0,1,1, 13.133, 10510.723, 451.036, 52917.326 25/09/17,08:38:12,11,09,1, 12.0,1,1, 13.133, 10510.773, 451.038, 52917.285 25/09/17,08:38:12,12,09,1, 12.0,1,1, 13.133, 10510.807, 451.059, 52917.252 25/09/17,08:38:12,13,09,1, 12.0,1,1, 13.133, 10510.829, 451.056, 52917.264 25/09/17,08:38:12,14,09,1, 12.0,1,1, 13.133, 10510.859, 451.041, 52917.283 25/09/17,08:38:12,15,09,1, 12.0,1,1, 13.133, 10510.869, 451.066, 52917.254 25/09/17,08:38:12,16,09,1, 12.0,1,1, 13.133, 10510.909, 451.096, 52917.324 25/09/17,08:38:12,17,09,1, 12.0,1,1, 13.133, 10510.925, 451.107, 52917.259 25/09/17,08:38:12,18,09,1, 12.0,1,1, 13.133, 10510.983, 451.140, 52917.267 25/09/17,08:38:12,19,09,1, 12.0,1,1, 13.133, 10511.002, 451.138, 52917.339 25/09/17,08:38:13,00,09,1, 11.9,1,1, 13.129, 10510.997, 451.138, 52917.339 25/09/17,08:38:13,01,09,1, 11.9,1,1, 13.129, 10511.053, 451.181, 52917.314 25/09/17,08:38:13,02,09,1, 11.9,1,1, 13.129, 10511.102, 451.158, 52917.306 25/09/17,08:38:13,03,09,1, 11.9,1,1, 13.129, 10511.114, 451.166, 52917.311 25/09/17,08:38:13,04,09,1, 11.9,1,1, 13.129, 10511.129, 451.180, 52917.277 25/09/17,08:38:13,05,09,1, 11.9,1,1, 13.129, 10511.162, 451.175, 52917.264 25/09/17,08:38:13,06,09,1, 11.9,1,1, 13.129, 10511.197, 451.183, 52917.271 25/09/17,08:38:13,07,09,1, 11.9,1,1, 13.129, 10511.232, 451.192, 52917.286 25/09/17,08:38:13,08,09,1, 11.9,1,1, 13.129, 10511.262, 451.212, 52917.276 25/09/17,08:38:13,09,09,1, 11.9,1,1, 13.129, 10511.246, 451.238, 52917.294 25/09/17,08:38:13,10,09,1, 11.9,1,1, 13.129, 10511.294, 451.222, 52917.319 25/09/17,08:38:13,11,09,1, 11.9,1,1, 13.129, 10511.351, 451.251, 52917.331 25/09/17,08:38:13,12,09,1, 11.9,1,1, 13.129, 10511.353, 451.236, 52917.270 25/09/17,08:38:13,13,09,1, 11.9,1,1, 13.129, 10511.413, 451.266, 52917.198 25/09/17,08:38:13,14,09,1, 11.9,1,1, 13.129, 10511.428, 451.254, 52917.279 25/09/17,08:38:13,15,09,1, 11.9,1,1, 13.129, 10511.451, 451.266, 52917.288 25/09/17,08:38:13,16,09,1, 11.9,1,1, 13.129, 10511.479, 451.298, 52917.307 25/09/17,08:38:13,17,09,1, 11.9,1,1, 13.129, 10511.489, 451.300, 52917.279 25/09/17,08:38:13,18,09,1, 11.9,1,1, 13.129, 10511.541, 451.295, 52917.257 25/09/17,08:38:13,19,09,1, 11.9,1,1, 13.129, 10511.580, 451.308, 52917.240 25/09/17,08:38:14,00,09,1, 11.9,1,1, 13.131, 10511.572, 451.308, 52917.240 25/09/17,08:38:14,01,09,1, 11.9,1,1, 13.131, 10511.590, 451.331, 52917.215 25/09/17,08:38:14,02,09,1, 11.9,1,1, 13.131, 10511.651, 451.334, 52917.268 25/09/17,08:38:14,03,09,1, 11.9,1,1, 13.131, 10511.685, 451.335, 52917.237 25/09/17,08:38:14,04,09,1, 11.9,1,1, 13.131, 10511.692, 451.355, 52917.267 25/09/17,08:38:14,05,09,1, 11.9,1,1, 13.131, 10511.728, 451.382, 52917.291 25/09/17,08:38:14,06,09,1, 11.9,1,1, 13.131, 10511.756, 451.385, 52917.312 25/09/17,08:38:14,07,09,1, 11.9,1,1, 13.131, 10511.773, 451.404, 52917.329 25/09/17,08:38:14,08,09,1, 11.9,1,1, 13.131, 10511.825, 451.406, 52917.372 25/09/17,08:38:14,09,09,1, 11.9,1,1, 13.131, 10511.836, 451.395, 52917.240 25/09/17,08:38:14,10,09,1, 11.9,1,1, 13.131, 10511.874, 451.429, 52917.224 25/09/17,08:38:14,11,09,1, 11.9,1,1, 13.131, 10511.902, 451.439, 52917.244 25/09/17,08:38:14,12,09,1, 11.9,1,1, 13.131, 10511.940, 451.458, 52917.244 25/09/17,08:38:14,13,09,1, 11.9,1,1, 13.131, 10511.953, 451.462, 52917.244 25/09/17,08:38:14,14,09,1, 11.9,1,1, 13.131, 10511.978, 451.462, 52917.248 25/09/17,08:38:14,15,09,1, 11.9,1,1, 13.131, 10511.994, 451.469, 52917.206 25/09/17,08:38:14,16,09,1, 11.9,1,1, 13.131, 10512.026, 451.494, 52917.237 25/09/17,08:38:14,17,09,1, 11.9,1,1, 13.131, 10512.078, 451.489, 52917.217 25/09/17,08:38:14,18,09,1, 11.9,1,1, 13.131, 10512.098, 451.506, 52917.225 25/09/17,08:38:14,19,09,1, 11.9,1,1, 13.131, 10512.121, 451.530, 52917.296 25/09/17,08:38:15,00,10,1, 12.0,1,1, 13.133, 10512.115, 451.530, 52917.296 25/09/17,08:38:15,01,10,1, 12.0,1,1, 13.133, 10512.182, 451.548, 52917.202 25/09/17,08:38:15,02,10,1, 12.0,1,1, 13.133, 10512.206, 451.538, 52917.237 25/09/17,08:38:15,03,10,1, 12.0,1,1, 13.133, 10512.235, 451.572, 52917.321 25/09/17,08:38:15,04,10,1, 12.0,1,1, 13.133, 10512.248, 451.561, 52917.303 25/09/17,08:38:15,05,10,1, 12.0,1,1, 13.133, 10512.270, 451.599, 52917.332 25/09/17,08:38:15,06,10,1, 12.0,1,1, 13.133, 10512.330, 451.596, 52917.300 25/09/17,08:38:15,07,10,1, 12.0,1,1, 13.133, 10512.357, 451.600, 52917.298 25/09/17,08:38:15,08,10,1, 12.0,1,1, 13.133, 10512.402, 451.637, 52917.330 25/09/17,08:38:15,09,10,1, 12.0,1,1, 13.133, 10512.403, 451.647, 52917.260 25/09/17,08:38:15,10,10,1, 12.0,1,1, 13.133, 10512.442, 451.653, 52917.287 25/09/17,08:38:15,11,10,1, 12.0,1,1, 13.133, 10512.479, 451.673, 52917.256 25/09/17,08:38:15,12,10,1, 12.0,1,1, 13.133, 10512.507, 451.672, 52917.261 25/09/17,08:38:15,13,10,1, 12.0,1,1, 13.133, 10512.519, 451.705, 52917.273 25/09/17,08:38:15,14,10,1, 12.0,1,1, 13.133, 10512.583, 451.705, 52917.257 25/09/17,08:38:15,15,10,1, 12.0,1,1, 13.133, 10512.567, 451.743, 52917.302 25/09/17,08:38:15,16,10,1, 12.0,1,1, 13.133, 10512.592, 451.738, 52917.262 25/09/17,08:38:15,17,10,1, 12.0,1,1, 13.133, 10512.649, 451.738, 52917.294 25/09/17,08:38:15,18,10,1, 12.0,1,1, 13.133, 10512.665, 451.792, 52917.332 25/09/17,08:38:15,19,10,1, 12.0,1,1, 13.133, 10512.724, 451.804, 52917.326 25/09/17,08:38:16,00,10,1, 11.9,1,1, 13.135, 10512.724, 451.804, 52917.326 25/09/17,08:38:16,01,10,1, 11.9,1,1, 13.135, 10512.743, 451.834, 52917.306 25/09/17,08:38:16,02,10,1, 11.9,1,1, 13.135, 10512.793, 451.822, 52917.289 25/09/17,08:38:16,03,10,1, 11.9,1,1, 13.135, 10512.817, 451.854, 52917.228 25/09/17,08:38:16,04,10,1, 11.9,1,1, 13.135, 10512.851, 451.853, 52917.251 25/09/17,08:38:16,05,10,1, 11.9,1,1, 13.135, 10512.863, 451.893, 52917.335 25/09/17,08:38:16,06,10,1, 11.9,1,1, 13.135, 10512.903, 451.890, 52917.294 25/09/17,08:38:16,07,10,1, 11.9,1,1, 13.135, 10512.940, 451.903, 52917.317 25/09/17,08:38:16,08,10,1, 11.9,1,1, 13.135, 10512.971, 451.915, 52917.302 25/09/17,08:38:16,09,10,1, 11.9,1,1, 13.135, 10512.978, 451.919, 52917.289 25/09/17,08:38:16,10,10,1, 11.9,1,1, 13.135, 10513.012, 451.923, 52917.327 25/09/17,08:38:16,11,10,1, 11.9,1,1, 13.135, 10513.046, 451.936, 52917.296 25/09/17,08:38:16,12,10,1, 11.9,1,1, 13.135, 10513.081, 451.972, 52917.304 25/09/17,08:38:16,13,10,1, 11.9,1,1, 13.135, 10513.108, 451.999, 52917.304 25/09/17,08:38:16,14,10,1, 11.9,1,1, 13.135, 10513.150, 451.996, 52917.255 25/09/17,08:38:16,15,10,1, 11.9,1,1, 13.135, 10513.156, 452.021, 52917.265 25/09/17,08:38:16,16,10,1, 11.9,1,1, 13.135, 10513.182, 452.053, 52917.377 25/09/17,08:38:16,17,10,1, 11.9,1,1, 13.135, 10513.237, 452.054, 52917.331 25/09/17,08:38:16,18,10,1, 11.9,1,1, 13.135, 10513.268, 452.042, 52917.291 25/09/17,08:38:16,19,10,1, 11.9,1,1, 13.135, 10513.285, 452.081, 52917.331 25/09/17,08:38:17,00,09,1, 11.9,1,1, 13.129, 10513.283, 452.081, 52917.331 25/09/17,08:38:17,01,09,1, 11.9,1,1, 13.129, 10513.334, 452.094, 52917.362 25/09/17,08:38:17,02,09,1, 11.9,1,1, 13.129, 10513.357, 452.114, 52917.368 25/09/17,08:38:17,03,09,1, 11.9,1,1, 13.129, 10513.382, 452.137, 52917.398 25/09/17,08:38:17,04,09,1, 11.9,1,1, 13.129, 10513.421, 452.154, 52917.324 25/09/17,08:38:17,05,09,1, 11.9,1,1, 13.129, 10513.453, 452.178, 52917.396 25/09/17,08:38:17,06,09,1, 11.9,1,1, 13.129, 10513.479, 452.197, 52917.390 25/09/17,08:38:17,07,09,1, 11.9,1,1, 13.129, 10513.514, 452.197, 52917.346 25/09/17,08:38:17,08,09,1, 11.9,1,1, 13.129, 10513.537, 452.207, 52917.348 25/09/17,08:38:17,09,09,1, 11.9,1,1, 13.129, 10513.554, 452.202, 52917.348 25/09/17,08:38:17,10,09,1, 11.9,1,1, 13.129, 10513.600, 452.231, 52917.316 25/09/17,08:38:17,11,09,1, 11.9,1,1, 13.129, 10513.616, 452.265, 52917.452 25/09/17,08:38:17,12,09,1, 11.9,1,1, 13.129, 10513.640, 452.252, 52917.334 25/09/17,08:38:17,13,09,1, 11.9,1,1, 13.129, 10513.643, 452.261, 52917.394 25/09/17,08:38:17,14,09,1, 11.9,1,1, 13.129, 10513.683, 452.265, 52917.389 25/09/17,08:38:17,15,09,1, 11.9,1,1, 13.129, 10513.716, 452.302, 52917.377 25/09/17,08:38:17,16,09,1, 11.9,1,1, 13.129, 10513.761, 452.297, 52917.362 25/09/17,08:38:17,17,09,1, 11.9,1,1, 13.129, 10513.790, 452.318, 52917.403 25/09/17,08:38:17,18,09,1, 11.9,1,1, 13.129, 10513.792, 452.325, 52917.381 25/09/17,08:38:17,19,09,1, 11.9,1,1, 13.129, 10513.832, 452.319, 52917.384 25/09/17,08:38:18,00,10,1, 11.9,1,1, 13.131, 10513.825, 452.319, 52917.384 25/09/17,08:38:18,01,10,1, 11.9,1,1, 13.131, 10513.866, 452.353, 52917.363 25/09/17,08:38:18,02,10,1, 11.9,1,1, 13.131, 10513.900, 452.379, 52917.458 25/09/17,08:38:18,03,10,1, 11.9,1,1, 13.131, 10513.906, 452.407, 52917.340 25/09/17,08:38:18,04,10,1, 11.9,1,1, 13.131, 10513.951, 452.404, 52917.384 25/09/17,08:38:18,05,10,1, 11.9,1,1, 13.131, 10513.970, 452.413, 52917.353 25/09/17,08:38:18,06,10,1, 11.9,1,1, 13.131, 10514.008, 452.438, 52917.341 25/09/17,08:38:18,07,10,1, 11.9,1,1, 13.131, 10514.019, 452.453, 52917.376 25/09/17,08:38:18,08,10,1, 11.9,1,1, 13.131, 10514.071, 452.481, 52917.420 25/09/17,08:38:18,09,10,1, 11.9,1,1, 13.131, 10514.100, 452.489, 52917.375 25/09/17,08:38:18,10,10,1, 11.9,1,1, 13.131, 10514.092, 452.480, 52917.488 25/09/17,08:38:18,11,10,1, 11.9,1,1, 13.131, 10514.145, 452.516, 52917.375 25/09/17,08:38:18,12,10,1, 11.9,1,1, 13.131, 10514.153, 452.544, 52917.466 25/09/17,08:38:18,13,10,1, 11.9,1,1, 13.131, 10514.179, 452.545, 52917.444 25/09/17,08:38:18,14,10,1, 11.9,1,1, 13.131, 10514.220, 452.551, 52917.377 25/09/17,08:38:18,15,10,1, 11.9,1,1, 13.131, 10514.245, 452.566, 52917.441 25/09/17,08:38:18,16,10,1, 11.9,1,1, 13.131, 10514.241, 452.564, 52917.404 25/09/17,08:38:18,17,10,1, 11.9,1,1, 13.131, 10514.323, 452.580, 52917.475 25/09/17,08:38:18,18,10,1, 11.9,1,1, 13.131, 10514.328, 452.593, 52917.469 25/09/17,08:38:18,19,10,1, 11.9,1,1, 13.131, 10514.345, 452.621, 52917.444 25/09/17,08:38:19,00,10,1, 12.0,1,1, 13.132, 10514.343, 452.621, 52917.444 25/09/17,08:38:19,01,10,1, 12.0,1,1, 13.132, 10514.403, 452.658, 52917.453 25/09/17,08:38:19,02,10,1, 12.0,1,1, 13.132, 10514.411, 452.647, 52917.418 25/09/17,08:38:19,03,10,1, 12.0,1,1, 13.132, 10514.430, 452.663, 52917.420 25/09/17,08:38:19,04,10,1, 12.0,1,1, 13.132, 10514.463, 452.656, 52917.400 25/09/17,08:38:19,05,10,1, 12.0,1,1, 13.132, 10514.506, 452.682, 52917.351 25/09/17,08:38:19,06,10,1, 12.0,1,1, 13.132, 10514.506, 452.706, 52917.450 25/09/17,08:38:19,07,10,1, 12.0,1,1, 13.132, 10514.543, 452.703, 52917.446 25/09/17,08:38:19,08,10,1, 12.0,1,1, 13.132, 10514.558, 452.718, 52917.395 25/09/17,08:38:19,09,10,1, 12.0,1,1, 13.132, 10514.607, 452.732, 52917.468 25/09/17,08:38:19,10,10,1, 12.0,1,1, 13.132, 10514.640, 452.720, 52917.470 25/09/17,08:38:19,11,10,1, 12.0,1,1, 13.132, 10514.655, 452.731, 52917.446 25/09/17,08:38:19,12,10,1, 12.0,1,1, 13.132, 10514.661, 452.729, 52917.415 25/09/17,08:38:19,13,10,1, 12.0,1,1, 13.132, 10514.718, 452.783, 52917.406 25/09/17,08:38:19,14,10,1, 12.0,1,1, 13.132, 10514.705, 452.767, 52917.418 25/09/17,08:38:19,15,10,1, 12.0,1,1, 13.132, 10514.759, 452.756, 52917.389 25/09/17,08:38:19,16,10,1, 12.0,1,1, 13.132, 10514.784, 452.807, 52917.415 25/09/17,08:38:19,17,10,1, 12.0,1,1, 13.132, 10514.819, 452.795, 52917.465 25/09/17,08:38:19,18,10,1, 12.0,1,1, 13.132, 10514.837, 452.795, 52917.446 25/09/17,08:38:19,19,10,1, 12.0,1,1, 13.132, 10514.882, 452.815, 52917.443 25/09/17,08:38:20,00,10,1, 11.9,1,1, 13.132, 10514.877, 452.815, 52917.443 25/09/17,08:38:20,01,10,1, 11.9,1,1, 13.132, 10514.929, 452.857, 52917.467 25/09/17,08:38:20,02,10,1, 11.9,1,1, 13.132, 10514.939, 452.864, 52917.478 25/09/17,08:38:20,03,10,1, 11.9,1,1, 13.132, 10514.960, 452.861, 52917.521 25/09/17,08:38:20,04,10,1, 11.9,1,1, 13.132, 10514.984, 452.881, 52917.449 25/09/17,08:38:20,05,10,1, 11.9,1,1, 13.132, 10515.022, 452.868, 52917.475 25/09/17,08:38:20,06,10,1, 11.9,1,1, 13.132, 10515.040, 452.884, 52917.465 25/09/17,08:38:20,07,10,1, 11.9,1,1, 13.132, 10515.049, 452.906, 52917.522 25/09/17,08:38:20,08,10,1, 11.9,1,1, 13.132, 10515.075, 452.907, 52917.439 25/09/17,08:38:20,09,10,1, 11.9,1,1, 13.132, 10515.115, 452.928, 52917.454 25/09/17,08:38:20,10,10,1, 11.9,1,1, 13.132, 10515.136, 452.933, 52917.505 25/09/17,08:38:20,11,10,1, 11.9,1,1, 13.132, 10515.154, 452.946, 52917.510 25/09/17,08:38:20,12,10,1, 11.9,1,1, 13.132, 10515.181, 452.936, 52917.431 25/09/17,08:38:20,13,10,1, 11.9,1,1, 13.132, 10515.208, 452.941, 52917.465 25/09/17,08:38:20,14,10,1, 11.9,1,1, 13.132, 10515.225, 452.966, 52917.468 25/09/17,08:38:20,15,10,1, 11.9,1,1, 13.132, 10515.251, 452.990, 52917.479 25/09/17,08:38:20,16,10,1, 11.9,1,1, 13.132, 10515.288, 452.957, 52917.476 25/09/17,08:38:20,17,10,1, 11.9,1,1, 13.132, 10515.320, 452.995, 52917.487 25/09/17,08:38:20,18,10,1, 11.9,1,1, 13.132, 10515.318, 452.997, 52917.471 25/09/17,08:38:20,19,10,1, 11.9,1,1, 13.132, 10515.347, 452.978, 52917.503 25/09/17,08:38:21,00,10,1, 11.9,1,1, 13.131, 10515.344, 452.978, 52917.503 25/09/17,08:38:21,01,10,1, 11.9,1,1, 13.131, 10515.412, 453.012, 52917.461 25/09/17,08:38:21,02,10,1, 11.9,1,1, 13.131, 10515.400, 453.031, 52917.506 25/09/17,08:38:21,03,10,1, 11.9,1,1, 13.131, 10515.459, 453.032, 52917.457 25/09/17,08:38:21,04,10,1, 11.9,1,1, 13.131, 10515.491, 453.036, 52917.474 25/09/17,08:38:21,05,10,1, 11.9,1,1, 13.131, 10515.495, 453.038, 52917.439 25/09/17,08:38:21,06,10,1, 11.9,1,1, 13.131, 10515.544, 453.046, 52917.555 25/09/17,08:38:21,07,10,1, 11.9,1,1, 13.131, 10515.547, 453.078, 52917.487 25/09/17,08:38:21,08,10,1, 11.9,1,1, 13.131, 10515.590, 453.099, 52917.499 25/09/17,08:38:21,09,10,1, 11.9,1,1, 13.131, 10515.587, 453.099, 52917.533 25/09/17,08:38:21,10,10,1, 11.9,1,1, 13.131, 10515.601, 453.091, 52917.494 25/09/17,08:38:21,11,10,1, 11.9,1,1, 13.131, 10515.636, 453.102, 52917.549 25/09/17,08:38:21,12,10,1, 11.9,1,1, 13.131, 10515.649, 453.114, 52917.540 25/09/17,08:38:21,13,10,1, 11.9,1,1, 13.131, 10515.672, 453.146, 52917.489 25/09/17,08:38:21,14,10,1, 11.9,1,1, 13.131, 10515.726, 453.129, 52917.512 25/09/17,08:38:21,15,10,1, 11.9,1,1, 13.131, 10515.716, 453.149, 52917.536 25/09/17,08:38:21,16,10,1, 11.9,1,1, 13.131, 10515.734, 453.123, 52917.502 25/09/17,08:38:21,17,10,1, 11.9,1,1, 13.131, 10515.785, 453.155, 52917.494 25/09/17,08:38:21,18,10,1, 11.9,1,1, 13.131, 10515.771, 453.189, 52917.488 25/09/17,08:38:21,19,10,1, 11.9,1,1, 13.131, 10515.809, 453.169, 52917.502 25/09/17,08:38:22,00,09,1, 11.9,1,1, 13.128, 10515.803, 453.169, 52917.502 25/09/17,08:38:22,01,09,1, 11.9,1,1, 13.128, 10515.857, 453.210, 52917.530 25/09/17,08:38:22,02,09,1, 11.9,1,1, 13.128, 10515.882, 453.196, 52917.479 25/09/17,08:38:22,03,09,1, 11.9,1,1, 13.128, 10515.880, 453.192, 52917.494 25/09/17,08:38:22,04,09,1, 11.9,1,1, 13.128, 10515.912, 453.191, 52917.460 25/09/17,08:38:22,05,09,1, 11.9,1,1, 13.128, 10515.886, 453.207, 52917.557 25/09/17,08:38:22,06,09,1, 11.9,1,1, 13.128, 10515.933, 453.212, 52917.538 25/09/17,08:38:22,07,09,1, 11.9,1,1, 13.128, 10515.940, 453.230, 52917.576 25/09/17,08:38:22,08,09,1, 11.9,1,1, 13.128, 10515.977, 453.233, 52917.536 25/09/17,08:38:22,09,09,1, 11.9,1,1, 13.128, 10516.014, 453.242, 52917.499 25/09/17,08:38:22,10,09,1, 11.9,1,1, 13.128, 10516.011, 453.243, 52917.554 25/09/17,08:38:22,11,09,1, 11.9,1,1, 13.128, 10516.031, 453.272, 52917.569 25/09/17,08:38:22,12,09,1, 11.9,1,1, 13.128, 10516.071, 453.277, 52917.538 25/09/17,08:38:22,13,09,1, 11.9,1,1, 13.128, 10516.067, 453.267, 52917.504 25/09/17,08:38:22,14,09,1, 11.9,1,1, 13.128, 10516.102, 453.254, 52917.479 25/09/17,08:38:22,15,09,1, 11.9,1,1, 13.128, 10516.113, 453.269, 52917.538 25/09/17,08:38:22,16,09,1, 11.9,1,1, 13.128, 10516.145, 453.259, 52917.590 25/09/17,08:38:22,17,09,1, 11.9,1,1, 13.128, 10516.158, 453.271, 52917.560 25/09/17,08:38:22,18,09,1, 11.9,1,1, 13.128, 10516.170, 453.272, 52917.595 25/09/17,08:38:22,19,09,1, 11.9,1,1, 13.128, 10516.191, 453.296, 52917.529 25/09/17,08:38:23,00,09,1, 11.9,1,1, 13.129, 10516.187, 453.296, 52917.529 25/09/17,08:38:23,01,09,1, 11.9,1,1, 13.129, 10516.253, 453.336, 52917.565 25/09/17,08:38:23,02,09,1, 11.9,1,1, 13.129, 10516.239, 453.299, 52917.559 25/09/17,08:38:23,03,09,1, 11.9,1,1, 13.129, 10516.300, 453.314, 52917.513 25/09/17,08:38:23,04,09,1, 11.9,1,1, 13.129, 10516.298, 453.334, 52917.551 25/09/17,08:38:23,05,09,1, 11.9,1,1, 13.129, 10516.315, 453.321, 52917.629 25/09/17,08:38:23,06,09,1, 11.9,1,1, 13.129, 10516.326, 453.336, 52917.599 25/09/17,08:38:23,07,09,1, 11.9,1,1, 13.129, 10516.335, 453.340, 52917.569 25/09/17,08:38:23,08,09,1, 11.9,1,1, 13.129, 10516.365, 453.344, 52917.492 25/09/17,08:38:23,09,09,1, 11.9,1,1, 13.129, 10516.376, 453.352, 52917.514 25/09/17,08:38:23,10,09,1, 11.9,1,1, 13.129, 10516.397, 453.360, 52917.592 25/09/17,08:38:23,11,09,1, 11.9,1,1, 13.129, 10516.420, 453.363, 52917.539 25/09/17,08:38:23,12,09,1, 11.9,1,1, 13.129, 10516.472, 453.362, 52917.546 25/09/17,08:38:23,13,09,1, 11.9,1,1, 13.129, 10516.473, 453.351, 52917.576 25/09/17,08:38:23,14,09,1, 11.9,1,1, 13.129, 10516.509, 453.352, 52917.590 25/09/17,08:38:23,15,09,1, 11.9,1,1, 13.129, 10516.496, 453.352, 52917.517 25/09/17,08:38:23,16,09,1, 11.9,1,1, 13.129, 10516.511, 453.351, 52917.598 25/09/17,08:38:23,17,09,1, 11.9,1,1, 13.129, 10516.520, 453.381, 52917.617 25/09/17,08:38:23,18,09,1, 11.9,1,1, 13.129, 10516.582, 453.364, 52917.644 25/09/17,08:38:23,19,09,1, 11.9,1,1, 13.129, 10516.569, 453.376, 52917.654 25/09/17,08:38:24,00,09,1, 11.9,1,1, 13.136, 10516.562, 453.376, 52917.654 25/09/17,08:38:24,01,09,1, 11.9,1,1, 13.136, 10516.622, 453.398, 52917.652 25/09/17,08:38:24,02,09,1, 11.9,1,1, 13.136, 10516.628, 453.396, 52917.655 25/09/17,08:38:24,03,09,1, 11.9,1,1, 13.136, 10516.644, 453.407, 52917.606 25/09/17,08:38:24,04,09,1, 11.9,1,1, 13.136, 10516.650, 453.382, 52917.627 25/09/17,08:38:24,05,09,1, 11.9,1,1, 13.136, 10516.650, 453.430, 52917.593 25/09/17,08:38:24,06,09,1, 11.9,1,1, 13.136, 10516.687, 453.409, 52917.517 25/09/17,08:38:24,07,09,1, 11.9,1,1, 13.136, 10516.684, 453.403, 52917.602 25/09/17,08:38:24,08,09,1, 11.9,1,1, 13.136, 10516.732, 453.388, 52917.599 25/09/17,08:38:24,09,09,1, 11.9,1,1, 13.136, 10516.711, 453.421, 52917.593 25/09/17,08:38:24,10,09,1, 11.9,1,1, 13.136, 10516.756, 453.429, 52917.654 25/09/17,08:38:24,11,09,1, 11.9,1,1, 13.136, 10516.777, 453.424, 52917.638 25/09/17,08:38:24,12,09,1, 11.9,1,1, 13.136, 10516.773, 453.414, 52917.661 25/09/17,08:38:24,13,09,1, 11.9,1,1, 13.136, 10516.781, 453.413, 52917.634 25/09/17,08:38:24,14,09,1, 11.9,1,1, 13.136, 10516.800, 453.444, 52917.649 25/09/17,08:38:24,15,09,1, 11.9,1,1, 13.136, 10516.826, 453.421, 52917.663 25/09/17,08:38:24,16,09,1, 11.9,1,1, 13.136, 10516.833, 453.410, 52917.633 25/09/17,08:38:24,17,09,1, 11.9,1,1, 13.136, 10516.849, 453.406, 52917.660 25/09/17,08:38:24,18,09,1, 11.9,1,1, 13.136, 10516.863, 453.436, 52917.665 25/09/17,08:38:24,19,09,1, 11.9,1,1, 13.136, 10516.878, 453.437, 52917.714 25/09/17,08:38:25,00,10,1, 11.8,1,1, 13.136, 10516.871, 453.437, 52917.714 25/09/17,08:38:25,01,10,1, 11.8,1,1, 13.136, 10516.920, 453.420, 52917.637 25/09/17,08:38:25,02,10,1, 11.8,1,1, 13.136, 10516.935, 453.432, 52917.606 25/09/17,08:38:25,03,10,1, 11.8,1,1, 13.136, 10516.967, 453.430, 52917.529 25/09/17,08:38:25,04,10,1, 11.8,1,1, 13.136, 10516.967, 453.421, 52917.555 25/09/17,08:38:25,05,10,1, 11.8,1,1, 13.136, 10516.957, 453.439, 52917.652 25/09/17,08:38:25,06,10,1, 11.8,1,1, 13.136, 10516.967, 453.453, 52917.631 25/09/17,08:38:25,07,10,1, 11.8,1,1, 13.136, 10516.994, 453.446, 52917.680 25/09/17,08:38:25,08,10,1, 11.8,1,1, 13.136, 10516.980, 453.470, 52917.666 25/09/17,08:38:25,09,10,1, 11.8,1,1, 13.136, 10517.025, 453.446, 52917.624 25/09/17,08:38:25,10,10,1, 11.8,1,1, 13.136, 10517.021, 453.437, 52917.659 25/09/17,08:38:25,11,10,1, 11.8,1,1, 13.136, 10517.019, 453.467, 52917.714 25/09/17,08:38:25,12,10,1, 11.8,1,1, 13.136, 10517.060, 453.453, 52917.696 25/09/17,08:38:25,13,10,1, 11.8,1,1, 13.136, 10517.082, 453.449, 52917.649 25/09/17,08:38:25,14,10,1, 11.8,1,1, 13.136, 10517.071, 453.419, 52917.666 25/09/17,08:38:25,15,10,1, 11.8,1,1, 13.136, 10517.084, 453.434, 52917.683 25/09/17,08:38:25,16,10,1, 11.8,1,1, 13.136, 10517.110, 453.453, 52917.746 25/09/17,08:38:25,17,10,1, 11.8,1,1, 13.136, 10517.112, 453.443, 52917.718 25/09/17,08:38:25,18,10,1, 11.8,1,1, 13.136, 10517.108, 453.440, 52917.647 25/09/17,08:38:25,19,10,1, 11.8,1,1, 13.136, 10517.150, 453.445, 52917.711 25/09/17,08:38:26,00,10,1, 11.9,1,1, 13.133, 10517.147, 453.445, 52917.711 25/09/17,08:38:26,01,10,1, 11.9,1,1, 13.133, 10517.161, 453.425, 52917.723 25/09/17,08:38:26,02,10,1, 11.9,1,1, 13.133, 10517.155, 453.450, 52917.717 25/09/17,08:38:26,03,10,1, 11.9,1,1, 13.133, 10517.186, 453.423, 52917.690 25/09/17,08:38:26,04,10,1, 11.9,1,1, 13.133, 10517.195, 453.427, 52917.688 25/09/17,08:38:26,05,10,1, 11.9,1,1, 13.133, 10517.195, 453.431, 52917.687 25/09/17,08:38:26,06,10,1, 11.9,1,1, 13.133, 10517.207, 453.417, 52917.747 25/09/17,08:38:26,07,10,1, 11.9,1,1, 13.133, 10517.220, 453.430, 52917.730 25/09/17,08:38:26,08,10,1, 11.9,1,1, 13.133, 10517.234, 453.424, 52917.700 25/09/17,08:38:26,09,10,1, 11.9,1,1, 13.133, 10517.248, 453.417, 52917.694 25/09/17,08:38:26,10,10,1, 11.9,1,1, 13.133, 10517.262, 453.423, 52917.734 25/09/17,08:38:26,11,10,1, 11.9,1,1, 13.133, 10517.294, 453.407, 52917.718 25/09/17,08:38:26,12,10,1, 11.9,1,1, 13.133, 10517.293, 453.391, 52917.715 25/09/17,08:38:26,13,10,1, 11.9,1,1, 13.133, 10517.311, 453.407, 52917.742 25/09/17,08:38:26,14,10,1, 11.9,1,1, 13.133, 10517.277, 453.382, 52917.752 25/09/17,08:38:26,15,10,1, 11.9,1,1, 13.133, 10517.332, 453.401, 52917.739 25/09/17,08:38:26,16,10,1, 11.9,1,1, 13.133, 10517.344, 453.381, 52917.735 25/09/17,08:38:26,17,10,1, 11.9,1,1, 13.133, 10517.343, 453.396, 52917.722 25/09/17,08:38:26,18,10,1, 11.9,1,1, 13.133, 10517.361, 453.385, 52917.741 25/09/17,08:38:26,19,10,1, 11.9,1,1, 13.133, 10517.372, 453.364, 52917.765 25/09/17,08:38:27,00,10,1, 11.8,1,1, 13.134, 10517.372, 453.364, 52917.765 25/09/17,08:38:27,01,10,1, 11.8,1,1, 13.134, 10517.423, 453.378, 52917.791 25/09/17,08:38:27,02,10,1, 11.8,1,1, 13.134, 10517.423, 453.359, 52917.744 25/09/17,08:38:27,03,10,1, 11.8,1,1, 13.134, 10517.407, 453.374, 52917.774 25/09/17,08:38:27,04,10,1, 11.8,1,1, 13.134, 10517.432, 453.358, 52917.751 25/09/17,08:38:27,05,10,1, 11.8,1,1, 13.134, 10517.433, 453.358, 52917.740 25/09/17,08:38:27,06,10,1, 11.8,1,1, 13.134, 10517.441, 453.333, 52917.832 25/09/17,08:38:27,07,10,1, 11.8,1,1, 13.134, 10517.472, 453.356, 52917.750 25/09/17,08:38:27,08,10,1, 11.8,1,1, 13.134, 10517.478, 453.322, 52917.709 25/09/17,08:38:27,09,10,1, 11.8,1,1, 13.134, 10517.483, 453.348, 52917.782 25/09/17,08:38:27,10,10,1, 11.8,1,1, 13.134, 10517.505, 453.331, 52917.779 25/09/17,08:38:27,11,10,1, 11.8,1,1, 13.134, 10517.512, 453.339, 52917.751 25/09/17,08:38:27,12,10,1, 11.8,1,1, 13.134, 10517.527, 453.346, 52917.811 25/09/17,08:38:27,13,10,1, 11.8,1,1, 13.134, 10517.548, 453.326, 52917.807 25/09/17,08:38:27,14,10,1, 11.8,1,1, 13.134, 10517.523, 453.334, 52917.879 25/09/17,08:38:27,15,10,1, 11.8,1,1, 13.134, 10517.526, 453.326, 52917.827 25/09/17,08:38:27,16,10,1, 11.8,1,1, 13.134, 10517.550, 453.331, 52917.814 25/09/17,08:38:27,17,10,1, 11.8,1,1, 13.134, 10517.554, 453.306, 52917.796 25/09/17,08:38:27,18,10,1, 11.8,1,1, 13.134, 10517.539, 453.309, 52917.845 25/09/17,08:38:27,19,10,1, 11.8,1,1, 13.134, 10517.570, 453.306, 52917.760 25/09/17,08:38:28,00,10,1, 11.9,1,1, 13.130, 10517.564, 453.306, 52917.760 25/09/17,08:38:28,01,10,1, 11.9,1,1, 13.130, 10517.565, 453.294, 52917.846 25/09/17,08:38:28,02,10,1, 11.9,1,1, 13.130, 10517.580, 453.287, 52917.824 25/09/17,08:38:28,03,10,1, 11.9,1,1, 13.130, 10517.610, 453.297, 52917.783 25/09/17,08:38:28,04,10,1, 11.9,1,1, 13.130, 10517.598, 453.256, 52917.876 25/09/17,08:38:28,05,10,1, 11.9,1,1, 13.130, 10517.631, 453.256, 52917.804 25/09/17,08:38:28,06,10,1, 11.9,1,1, 13.130, 10517.637, 453.258, 52917.862 25/09/17,08:38:28,07,10,1, 11.9,1,1, 13.130, 10517.630, 453.288, 52917.841 25/09/17,08:38:28,08,10,1, 11.9,1,1, 13.130, 10517.627, 453.264, 52917.817 25/09/17,08:38:28,09,10,1, 11.9,1,1, 13.130, 10517.648, 453.257, 52917.878 25/09/17,08:38:28,10,10,1, 11.9,1,1, 13.130, 10517.661, 453.248, 52917.889 25/09/17,08:38:28,11,10,1, 11.9,1,1, 13.130, 10517.656, 453.264, 52917.836 25/09/17,08:38:28,12,10,1, 11.9,1,1, 13.130, 10517.671, 453.246, 52917.852 25/09/17,08:38:28,13,10,1, 11.9,1,1, 13.130, 10517.677, 453.221, 52917.810 25/09/17,08:38:28,14,10,1, 11.9,1,1, 13.130, 10517.678, 453.253, 52917.844 25/09/17,08:38:28,15,10,1, 11.9,1,1, 13.130, 10517.676, 453.239, 52917.796 25/09/17,08:38:28,16,10,1, 11.9,1,1, 13.130, 10517.671, 453.201, 52917.838 25/09/17,08:38:28,17,10,1, 11.9,1,1, 13.130, 10517.675, 453.227, 52917.878 25/09/17,08:38:28,18,10,1, 11.9,1,1, 13.130, 10517.708, 453.236, 52917.893 25/09/17,08:38:28,19,10,1, 11.9,1,1, 13.130, 10517.687, 453.207, 52917.820 25/09/17,08:38:29,00,10,1, 12.0,1,1, 13.134, 10517.681, 453.207, 52917.820 25/09/17,08:38:29,01,10,1, 12.0,1,1, 13.134, 10517.718, 453.187, 52917.860 25/09/17,08:38:29,02,10,1, 12.0,1,1, 13.134, 10517.717, 453.183, 52917.880 25/09/17,08:38:29,03,10,1, 12.0,1,1, 13.134, 10517.725, 453.169, 52917.904 25/09/17,08:38:29,04,10,1, 12.0,1,1, 13.134, 10517.743, 453.180, 52917.887 25/09/17,08:38:29,05,10,1, 12.0,1,1, 13.134, 10517.732, 453.164, 52917.892 25/09/17,08:38:29,06,10,1, 12.0,1,1, 13.134, 10517.753, 453.199, 52917.916 25/09/17,08:38:29,07,10,1, 12.0,1,1, 13.134, 10517.769, 453.158, 52917.918 25/09/17,08:38:29,08,10,1, 12.0,1,1, 13.134, 10517.745, 453.127, 52917.958 25/09/17,08:38:29,09,10,1, 12.0,1,1, 13.134, 10517.764, 453.144, 52917.873 25/09/17,08:38:29,10,10,1, 12.0,1,1, 13.134, 10517.764, 453.134, 52917.918 25/09/17,08:38:29,11,10,1, 12.0,1,1, 13.134, 10517.771, 453.137, 52917.875 25/09/17,08:38:29,12,10,1, 12.0,1,1, 13.134, 10517.782, 453.128, 52917.919 25/09/17,08:38:29,13,10,1, 12.0,1,1, 13.134, 10517.793, 453.165, 52917.965 25/09/17,08:38:29,14,10,1, 12.0,1,1, 13.134, 10517.786, 453.138, 52917.958 25/09/17,08:38:29,15,10,1, 12.0,1,1, 13.134, 10517.798, 453.112, 52917.948 25/09/17,08:38:29,16,10,1, 12.0,1,1, 13.134, 10517.788, 453.115, 52917.929 25/09/17,08:38:29,17,10,1, 12.0,1,1, 13.134, 10517.818, 453.097, 52917.942 25/09/17,08:38:29,18,10,1, 12.0,1,1, 13.134, 10517.816, 453.091, 52917.935 25/09/17,08:38:29,19,10,1, 12.0,1,1, 13.134, 10517.799, 453.109, 52917.952 25/09/17,08:38:30,00,10,1, 11.9,1,1, 13.136, 10517.797, 453.109, 52917.952 25/09/17,08:38:30,01,10,1, 11.9,1,1, 13.136, 10517.815, 453.079, 52917.974 25/09/17,08:38:30,02,10,1, 11.9,1,1, 13.136, 10517.821, 453.074, 52917.908 25/09/17,08:38:30,03,10,1, 11.9,1,1, 13.136, 10517.843, 453.062, 52918.007 25/09/17,08:38:30,04,10,1, 11.9,1,1, 13.136, 10517.864, 453.046, 52917.953 25/09/17,08:38:30,05,10,1, 11.9,1,1, 13.136, 10517.866, 453.050, 52917.937 25/09/17,08:38:30,06,10,1, 11.9,1,1, 13.136, 10517.834, 453.054, 52918.030 25/09/17,08:38:30,07,10,1, 11.9,1,1, 13.136, 10517.877, 453.037, 52917.928 25/09/17,08:38:30,08,10,1, 11.9,1,1, 13.136, 10517.866, 453.025, 52917.961 25/09/17,08:38:30,09,10,1, 11.9,1,1, 13.136, 10517.891, 453.007, 52917.936 25/09/17,08:38:30,10,10,1, 11.9,1,1, 13.136, 10517.848, 453.044, 52917.945 25/09/17,08:38:30,11,10,1, 11.9,1,1, 13.136, 10517.871, 453.015, 52918.019 25/09/17,08:38:30,12,10,1, 11.9,1,1, 13.136, 10517.869, 452.979, 52917.947 25/09/17,08:38:30,13,10,1, 11.9,1,1, 13.136, 10517.874, 453.005, 52917.944 25/09/17,08:38:30,14,10,1, 11.9,1,1, 13.136, 10517.873, 452.987, 52917.962 25/09/17,08:38:30,15,10,1, 11.9,1,1, 13.136, 10517.875, 452.981, 52918.036 25/09/17,08:38:30,16,10,1, 11.9,1,1, 13.136, 10517.877, 452.952, 52917.949 25/09/17,08:38:30,17,10,1, 11.9,1,1, 13.136, 10517.904, 452.980, 52918.014 25/09/17,08:38:30,18,10,1, 11.9,1,1, 13.136, 10517.892, 452.943, 52917.970 25/09/17,08:38:30,19,10,1, 11.9,1,1, 13.136, 10517.892, 452.953, 52918.010 25/09/17,08:38:31,00,10,1, 11.9,1,1, 13.133, 10517.889, 452.953, 52918.010 25/09/17,08:38:31,01,10,1, 11.9,1,1, 13.133, 10517.890, 452.954, 52917.972 25/09/17,08:38:31,02,10,1, 11.9,1,1, 13.133, 10517.863, 452.918, 52918.077 25/09/17,08:38:31,03,10,1, 11.9,1,1, 13.133, 10517.900, 452.943, 52918.067 25/09/17,08:38:31,04,10,1, 11.9,1,1, 13.133, 10517.894, 452.921, 52918.004 25/09/17,08:38:31,05,10,1, 11.9,1,1, 13.133, 10517.885, 452.919, 52918.001 25/09/17,08:38:31,06,10,1, 11.9,1,1, 13.133, 10517.876, 452.894, 52918.015 25/09/17,08:38:31,07,10,1, 11.9,1,1, 13.133, 10517.883, 452.926, 52918.082 25/09/17,08:38:31,08,10,1, 11.9,1,1, 13.133, 10517.897, 452.904, 52918.035 25/09/17,08:38:31,09,10,1, 11.9,1,1, 13.133, 10517.904, 452.911, 52918.069 25/09/17,08:38:31,10,10,1, 11.9,1,1, 13.133, 10517.878, 452.880, 52918.067 25/09/17,08:38:31,11,10,1, 11.9,1,1, 13.133, 10517.887, 452.911, 52918.101 25/09/17,08:38:31,12,10,1, 11.9,1,1, 13.133, 10517.903, 452.891, 52918.077 25/09/17,08:38:31,13,10,1, 11.9,1,1, 13.133, 10517.902, 452.885, 52918.085 25/09/17,08:38:31,14,10,1, 11.9,1,1, 13.133, 10517.883, 452.863, 52918.076 25/09/17,08:38:31,15,10,1, 11.9,1,1, 13.133, 10517.885, 452.858, 52918.074 25/09/17,08:38:31,16,10,1, 11.9,1,1, 13.133, 10517.866, 452.869, 52918.102 25/09/17,08:38:31,17,10,1, 11.9,1,1, 13.133, 10517.897, 452.868, 52918.072 25/09/17,08:38:31,18,10,1, 11.9,1,1, 13.133, 10517.898, 452.862, 52918.087 25/09/17,08:38:31,19,10,1, 11.9,1,1, 13.133, 10517.897, 452.837, 52918.050 25/09/17,08:38:32,00,10,1, 11.9,1,1, 13.134, 10517.889, 452.837, 52918.050 25/09/17,08:38:32,01,10,1, 11.9,1,1, 13.134, 10517.872, 452.838, 52918.149 25/09/17,08:38:32,02,10,1, 11.9,1,1, 13.134, 10517.887, 452.814, 52918.109 25/09/17,08:38:32,03,10,1, 11.9,1,1, 13.134, 10517.859, 452.805, 52918.082 25/09/17,08:38:32,04,10,1, 11.9,1,1, 13.134, 10517.854, 452.800, 52918.031 25/09/17,08:38:32,05,10,1, 11.9,1,1, 13.134, 10517.844, 452.830, 52918.168 25/09/17,08:38:32,06,10,1, 11.9,1,1, 13.134, 10517.869, 452.816, 52918.146 25/09/17,08:38:32,07,10,1, 11.9,1,1, 13.134, 10517.853, 452.822, 52918.079 25/09/17,08:38:32,08,10,1, 11.9,1,1, 13.134, 10517.822, 452.803, 52918.068 25/09/17,08:38:32,09,10,1, 11.9,1,1, 13.134, 10517.858, 452.796, 52918.125 25/09/17,08:38:32,10,10,1, 11.9,1,1, 13.134, 10517.863, 452.788, 52918.159 25/09/17,08:38:32,11,10,1, 11.9,1,1, 13.134, 10517.835, 452.796, 52918.099 25/09/17,08:38:32,12,10,1, 11.9,1,1, 13.134, 10517.835, 452.806, 52918.157 25/09/17,08:38:32,13,10,1, 11.9,1,1, 13.134, 10517.821, 452.766, 52918.116 25/09/17,08:38:32,14,10,1, 11.9,1,1, 13.134, 10517.825, 452.779, 52918.163 25/09/17,08:38:32,15,10,1, 11.9,1,1, 13.134, 10517.837, 452.780, 52918.134 25/09/17,08:38:32,16,10,1, 11.9,1,1, 13.134, 10517.827, 452.749, 52918.130 25/09/17,08:38:32,17,10,1, 11.9,1,1, 13.134, 10517.821, 452.751, 52918.137 25/09/17,08:38:32,18,10,1, 11.9,1,1, 13.134, 10517.828, 452.755, 52918.129 25/09/17,08:38:32,19,10,1, 11.9,1,1, 13.134, 10517.816, 452.764, 52918.156 25/09/17,08:38:33,00,11,1, 11.9,1,1, 13.137, 10517.814, 452.764, 52918.156 25/09/17,08:38:33,01,11,1, 11.9,1,1, 13.137, 10517.822, 452.730, 52918.137 25/09/17,08:38:33,02,11,1, 11.9,1,1, 13.137, 10517.804, 452.727, 52918.207 25/09/17,08:38:33,03,11,1, 11.9,1,1, 13.137, 10517.819, 452.750, 52918.227 25/09/17,08:38:33,04,11,1, 11.9,1,1, 13.137, 10517.818, 452.735, 52918.130 25/09/17,08:38:33,05,11,1, 11.9,1,1, 13.137, 10517.801, 452.726, 52918.133 25/09/17,08:38:33,06,11,1, 11.9,1,1, 13.137, 10517.812, 452.715, 52918.170 25/09/17,08:38:33,07,11,1, 11.9,1,1, 13.137, 10517.804, 452.717, 52918.182 25/09/17,08:38:33,08,11,1, 11.9,1,1, 13.137, 10517.778, 452.727, 52918.215 25/09/17,08:38:33,09,11,1, 11.9,1,1, 13.137, 10517.787, 452.700, 52918.225 25/09/17,08:38:33,10,11,1, 11.9,1,1, 13.137, 10517.781, 452.699, 52918.216 25/09/17,08:38:33,11,11,1, 11.9,1,1, 13.137, 10517.772, 452.704, 52918.280 25/09/17,08:38:33,12,11,1, 11.9,1,1, 13.137, 10517.768, 452.699, 52918.226 25/09/17,08:38:33,13,11,1, 11.9,1,1, 13.137, 10517.780, 452.690, 52918.186 25/09/17,08:38:33,14,11,1, 11.9,1,1, 13.137, 10517.766, 452.708, 52918.177 25/09/17,08:38:33,15,11,1, 11.9,1,1, 13.137, 10517.776, 452.679, 52918.228 25/09/17,08:38:33,16,11,1, 11.9,1,1, 13.137, 10517.746, 452.678, 52918.288 25/09/17,08:38:33,17,11,1, 11.9,1,1, 13.137, 10517.761, 452.675, 52918.314 25/09/17,08:38:33,18,11,1, 11.9,1,1, 13.137, 10517.763, 452.658, 52918.160 25/09/17,08:38:33,19,11,1, 11.9,1,1, 13.137, 10517.739, 452.675, 52918.218 25/09/17,08:38:34,00,10,1, 11.9,1,1, 13.135, 10517.731, 452.675, 52918.218 25/09/17,08:38:34,01,10,1, 11.9,1,1, 13.135, 10517.740, 452.672, 52918.306 25/09/17,08:38:34,02,10,1, 11.9,1,1, 13.135, 10517.734, 452.658, 52918.260 25/09/17,08:38:34,03,10,1, 11.9,1,1, 13.135, 10517.732, 452.674, 52918.277 25/09/17,08:38:34,04,10,1, 11.9,1,1, 13.135, 10517.735, 452.665, 52918.317 25/09/17,08:38:34,05,10,1, 11.9,1,1, 13.135, 10517.721, 452.649, 52918.313 25/09/17,08:38:34,06,10,1, 11.9,1,1, 13.135, 10517.696, 452.637, 52918.291 25/09/17,08:38:34,07,10,1, 11.9,1,1, 13.135, 10517.730, 452.636, 52918.290 25/09/17,08:38:34,08,10,1, 11.9,1,1, 13.135, 10517.699, 452.630, 52918.276 25/09/17,08:38:34,09,10,1, 11.9,1,1, 13.135, 10517.701, 452.644, 52918.344 25/09/17,08:38:34,10,10,1, 11.9,1,1, 13.135, 10517.696, 452.642, 52918.254 25/09/17,08:38:34,11,10,1, 11.9,1,1, 13.135, 10517.699, 452.626, 52918.323 25/09/17,08:38:34,12,10,1, 11.9,1,1, 13.135, 10517.669, 452.648, 52918.331 25/09/17,08:38:34,13,10,1, 11.9,1,1, 13.135, 10517.680, 452.629, 52918.326 25/09/17,08:38:34,14,10,1, 11.9,1,1, 13.135, 10517.667, 452.633, 52918.333 25/09/17,08:38:34,15,10,1, 11.9,1,1, 13.135, 10517.654, 452.600, 52918.280 25/09/17,08:38:34,16,10,1, 11.9,1,1, 13.135, 10517.673, 452.602, 52918.341 25/09/17,08:38:34,17,10,1, 11.9,1,1, 13.135, 10517.619, 452.614, 52918.362 25/09/17,08:38:34,18,10,1, 11.9,1,1, 13.135, 10517.634, 452.634, 52918.339 25/09/17,08:38:34,19,10,1, 11.9,1,1, 13.135, 10517.631, 452.612, 52918.286 25/09/17,08:38:35,00,10,1, 12.0,1,1, 13.135, 10517.631, 452.612, 52918.286 25/09/17,08:38:35,01,10,1, 12.0,1,1, 13.135, 10517.605, 452.618, 52918.420 25/09/17,08:38:35,02,10,1, 12.0,1,1, 13.135, 10517.577, 452.617, 52918.352 25/09/17,08:38:35,03,10,1, 12.0,1,1, 13.135, 10517.581, 452.613, 52918.380 25/09/17,08:38:35,04,10,1, 12.0,1,1, 13.135, 10517.565, 452.602, 52918.375 25/09/17,08:38:35,05,10,1, 12.0,1,1, 13.135, 10517.555, 452.611, 52918.474 25/09/17,08:38:35,06,10,1, 12.0,1,1, 13.135, 10517.551, 452.614, 52918.432 25/09/17,08:38:35,07,10,1, 12.0,1,1, 13.135, 10517.582, 452.620, 52918.424 25/09/17,08:38:35,08,10,1, 12.0,1,1, 13.135, 10517.537, 452.601, 52918.392 25/09/17,08:38:35,09,10,1, 12.0,1,1, 13.135, 10517.538, 452.625, 52918.378 25/09/17,08:38:35,10,10,1, 12.0,1,1, 13.135, 10517.517, 452.605, 52918.441 25/09/17,08:38:35,11,10,1, 12.0,1,1, 13.135, 10517.499, 452.576, 52918.418 25/09/17,08:38:35,12,10,1, 12.0,1,1, 13.135, 10517.494, 452.612, 52918.436 25/09/17,08:38:35,13,10,1, 12.0,1,1, 13.135, 10517.497, 452.599, 52918.412 25/09/17,08:38:35,14,10,1, 12.0,1,1, 13.135, 10517.475, 452.597, 52918.394 25/09/17,08:38:35,15,10,1, 12.0,1,1, 13.135, 10517.455, 452.614, 52918.486 25/09/17,08:38:35,16,10,1, 12.0,1,1, 13.135, 10517.487, 452.627, 52918.474 25/09/17,08:38:35,17,10,1, 12.0,1,1, 13.135, 10517.445, 452.622, 52918.447 25/09/17,08:38:35,18,10,1, 12.0,1,1, 13.135, 10517.459, 452.598, 52918.376 25/09/17,08:38:35,19,10,1, 12.0,1,1, 13.135, 10517.447, 452.633, 52918.497 25/09/17,08:38:36,00,10,1, 12.0,1,1, 13.137, 10517.439, 452.633, 52918.497 25/09/17,08:38:36,01,10,1, 12.0,1,1, 13.137, 10517.427, 452.593, 52918.432 25/09/17,08:38:36,02,10,1, 12.0,1,1, 13.137, 10517.408, 452.598, 52918.402 25/09/17,08:38:36,03,10,1, 12.0,1,1, 13.137, 10517.379, 452.615, 52918.450 25/09/17,08:38:36,04,10,1, 12.0,1,1, 13.137, 10517.358, 452.607, 52918.481 25/09/17,08:38:36,05,10,1, 12.0,1,1, 13.137, 10517.348, 452.583, 52918.480 25/09/17,08:38:36,06,10,1, 12.0,1,1, 13.137, 10517.347, 452.596, 52918.483 25/09/17,08:38:36,07,10,1, 12.0,1,1, 13.137, 10517.326, 452.598, 52918.524 25/09/17,08:38:36,08,10,1, 12.0,1,1, 13.137, 10517.303, 452.594, 52918.505 25/09/17,08:38:36,09,10,1, 12.0,1,1, 13.137, 10517.334, 452.592, 52918.523 25/09/17,08:38:36,10,10,1, 12.0,1,1, 13.137, 10517.313, 452.564, 52918.501 25/09/17,08:38:36,11,10,1, 12.0,1,1, 13.137, 10517.304, 452.580, 52918.407 25/09/17,08:38:36,12,10,1, 12.0,1,1, 13.137, 10517.295, 452.583, 52918.476 25/09/17,08:38:36,13,10,1, 12.0,1,1, 13.137, 10517.269, 452.609, 52918.473 25/09/17,08:38:36,14,10,1, 12.0,1,1, 13.137, 10517.271, 452.605, 52918.606 25/09/17,08:38:36,15,10,1, 12.0,1,1, 13.137, 10517.218, 452.607, 52918.588 25/09/17,08:38:36,16,10,1, 12.0,1,1, 13.137, 10517.217, 452.586, 52918.606 25/09/17,08:38:36,17,10,1, 12.0,1,1, 13.137, 10517.211, 452.592, 52918.591 25/09/17,08:38:36,18,10,1, 12.0,1,1, 13.137, 10517.209, 452.600, 52918.564 25/09/17,08:38:36,19,10,1, 12.0,1,1, 13.137, 10517.171, 452.609, 52918.575 25/09/17,08:38:37,00,11,1, 11.9,1,1, 13.136, 10517.163, 452.609, 52918.575 25/09/17,08:38:37,01,11,1, 11.9,1,1, 13.136, 10517.172, 452.594, 52918.610 25/09/17,08:38:37,02,11,1, 11.9,1,1, 13.136, 10517.149, 452.611, 52918.634 25/09/17,08:38:37,03,11,1, 11.9,1,1, 13.136, 10517.153, 452.592, 52918.567 25/09/17,08:38:37,04,11,1, 11.9,1,1, 13.136, 10517.120, 452.619, 52918.773 25/09/17,08:38:37,05,11,1, 11.9,1,1, 13.136, 10517.112, 452.605, 52918.558 25/09/17,08:38:37,06,11,1, 11.9,1,1, 13.136, 10517.115, 452.610, 52918.569 25/09/17,08:38:37,07,11,1, 11.9,1,1, 13.136, 10517.086, 452.605, 52918.647 25/09/17,08:38:37,08,11,1, 11.9,1,1, 13.136, 10517.078, 452.624, 52918.621 25/09/17,08:38:37,09,11,1, 11.9,1,1, 13.136, 10517.088, 452.618, 52918.603 25/09/17,08:38:37,10,11,1, 11.9,1,1, 13.136, 10517.038, 452.624, 52918.645 25/09/17,08:38:37,11,11,1, 11.9,1,1, 13.136, 10517.019, 452.616, 52918.670 25/09/17,08:38:37,12,11,1, 11.9,1,1, 13.136, 10517.011, 452.618, 52918.647 25/09/17,08:38:37,13,11,1, 11.9,1,1, 13.136, 10517.025, 452.602, 52918.504 25/09/17,08:38:37,14,11,1, 11.9,1,1, 13.136, 10516.998, 452.589, 52918.629 25/09/17,08:38:37,15,11,1, 11.9,1,1, 13.136, 10516.979, 452.599, 52918.645 25/09/17,08:38:37,16,11,1, 11.9,1,1, 13.136, 10516.987, 452.618, 52918.687 25/09/17,08:38:37,17,11,1, 11.9,1,1, 13.136, 10516.962, 452.628, 52918.639 25/09/17,08:38:37,18,11,1, 11.9,1,1, 13.136, 10516.949, 452.611, 52918.706 25/09/17,08:38:37,19,11,1, 11.9,1,1, 13.136, 10516.912, 452.617, 52918.662 25/09/17,08:38:38,00,10,1, 11.9,1,1, 13.139, 10516.905, 452.617, 52918.662 25/09/17,08:38:38,01,10,1, 11.9,1,1, 13.139, 10516.909, 452.637, 52918.692 25/09/17,08:38:38,02,10,1, 11.9,1,1, 13.139, 10516.883, 452.638, 52918.737 25/09/17,08:38:38,03,10,1, 11.9,1,1, 13.139, 10516.894, 452.611, 52918.633 25/09/17,08:38:38,04,10,1, 11.9,1,1, 13.139, 10516.841, 452.633, 52918.676 25/09/17,08:38:38,05,10,1, 11.9,1,1, 13.139, 10516.834, 452.648, 52918.675 25/09/17,08:38:38,06,10,1, 11.9,1,1, 13.139, 10516.801, 452.644, 52918.724 25/09/17,08:38:38,07,10,1, 11.9,1,1, 13.139, 10516.786, 452.636, 52918.738 25/09/17,08:38:38,08,10,1, 11.9,1,1, 13.139, 10516.777, 452.648, 52918.794 25/09/17,08:38:38,09,10,1, 11.9,1,1, 13.139, 10516.762, 452.638, 52918.726 25/09/17,08:38:38,10,10,1, 11.9,1,1, 13.139, 10516.756, 452.629, 52918.650 25/09/17,08:38:38,11,10,1, 11.9,1,1, 13.139, 10516.708, 452.652, 52918.754 25/09/17,08:38:38,12,10,1, 11.9,1,1, 13.139, 10516.701, 452.667, 52918.816 25/09/17,08:38:38,13,10,1, 11.9,1,1, 13.139, 10516.711, 452.625, 52918.754 25/09/17,08:38:38,14,10,1, 11.9,1,1, 13.139, 10516.684, 452.645, 52918.728 25/09/17,08:38:38,15,10,1, 11.9,1,1, 13.139, 10516.673, 452.647, 52918.742 25/09/17,08:38:38,16,10,1, 11.9,1,1, 13.139, 10516.651, 452.663, 52918.710 25/09/17,08:38:38,17,10,1, 11.9,1,1, 13.139, 10516.591, 452.669, 52918.758 25/09/17,08:38:38,18,10,1, 11.9,1,1, 13.139, 10516.590, 452.687, 52918.855 25/09/17,08:38:38,19,10,1, 11.9,1,1, 13.139, 10516.578, 452.702, 52918.777 25/09/17,08:38:39,00,09,1, 12.0,1,1, 13.136, 10516.571, 452.702, 52918.777 25/09/17,08:38:39,01,09,1, 12.0,1,1, 13.136, 10516.562, 452.720, 52918.793 25/09/17,08:38:39,02,09,1, 12.0,1,1, 13.136, 10516.550, 452.705, 52919.011 25/09/17,08:38:39,03,09,1, 12.0,1,1, 13.136, 10516.539, 452.693, 52918.805 25/09/17,08:38:39,04,09,1, 12.0,1,1, 13.136, 10516.504, 452.711, 52918.783 25/09/17,08:38:39,05,09,1, 12.0,1,1, 13.136, 10516.503, 452.707, 52918.794 25/09/17,08:38:39,06,09,1, 12.0,1,1, 13.136, 10516.476, 452.704, 52918.840 25/09/17,08:38:39,07,09,1, 12.0,1,1, 13.136, 10516.453, 452.704, 52918.848 25/09/17,08:38:39,08,09,1, 12.0,1,1, 13.136, 10516.419, 452.716, 52918.863 25/09/17,08:38:39,09,09,1, 12.0,1,1, 13.136, 10516.402, 452.714, 52918.778 25/09/17,08:38:39,10,09,1, 12.0,1,1, 13.136, 10516.384, 452.741, 52918.827 25/09/17,08:38:39,11,09,1, 12.0,1,1, 13.136, 10516.394, 452.743, 52918.868 25/09/17,08:38:39,12,09,1, 12.0,1,1, 13.136, 10516.352, 452.747, 52918.832 25/09/17,08:38:39,13,09,1, 12.0,1,1, 13.136, 10516.360, 452.764, 52918.894 25/09/17,08:38:39,14,09,1, 12.0,1,1, 13.136, 10516.332, 452.764, 52918.858 25/09/17,08:38:39,15,09,1, 12.0,1,1, 13.136, 10516.318, 452.754, 52918.843 25/09/17,08:38:39,16,09,1, 12.0,1,1, 13.136, 10516.293, 452.785, 52918.919 25/09/17,08:38:39,17,09,1, 12.0,1,1, 13.136, 10516.258, 452.795, 52918.899 25/09/17,08:38:39,18,09,1, 12.0,1,1, 13.136, 10516.268, 452.823, 52918.897 25/09/17,08:38:39,19,09,1, 12.0,1,1, 13.136, 10516.250, 452.794, 52918.908 25/09/17,08:38:40,00,10,1, 11.8,1,1, 13.137, 10516.245, 452.794, 52918.908 25/09/17,08:38:40,01,10,1, 11.8,1,1, 13.137, 10516.210, 452.825, 52918.928 25/09/17,08:38:40,02,10,1, 11.8,1,1, 13.137, 10516.198, 452.832, 52918.975 25/09/17,08:38:40,03,10,1, 11.8,1,1, 13.137, 10516.139, 452.847, 52918.884 25/09/17,08:38:40,04,10,1, 11.8,1,1, 13.137, 10516.137, 452.831, 52918.945 25/09/17,08:38:40,05,10,1, 11.8,1,1, 13.137, 10516.125, 452.849, 52918.968 25/09/17,08:38:40,06,10,1, 11.8,1,1, 13.137, 10516.103, 452.847, 52918.970 25/09/17,08:38:40,07,10,1, 11.8,1,1, 13.137, 10516.076, 452.878, 52918.972 25/09/17,08:38:40,08,10,1, 11.8,1,1, 13.137, 10516.079, 452.874, 52918.945 25/09/17,08:38:40,09,10,1, 11.8,1,1, 13.137, 10516.077, 452.857, 52918.971 25/09/17,08:38:40,10,10,1, 11.8,1,1, 13.137, 10516.036, 452.886, 52918.929 25/09/17,08:38:40,11,10,1, 11.8,1,1, 13.137, 10516.008, 452.881, 52919.000 25/09/17,08:38:40,12,10,1, 11.8,1,1, 13.137, 10515.999, 452.877, 52918.940 25/09/17,08:38:40,13,10,1, 11.8,1,1, 13.137, 10515.961, 452.906, 52918.972 25/09/17,08:38:40,14,10,1, 11.8,1,1, 13.137, 10515.933, 452.905, 52918.937 25/09/17,08:38:40,15,10,1, 11.8,1,1, 13.137, 10515.920, 452.919, 52919.014 25/09/17,08:38:40,16,10,1, 11.8,1,1, 13.137, 10515.949, 452.909, 52918.978 25/09/17,08:38:40,17,10,1, 11.8,1,1, 13.137, 10515.894, 452.926, 52919.015 25/09/17,08:38:40,18,10,1, 11.8,1,1, 13.137, 10515.866, 452.932, 52919.003 25/09/17,08:38:40,19,10,1, 11.8,1,1, 13.137, 10515.865, 452.964, 52918.966 25/09/17,08:38:41,00,09,1, 12.0,1,1, 13.138, 10515.862, 452.964, 52918.966 25/09/17,08:38:41,01,09,1, 12.0,1,1, 13.138, 10515.839, 452.938, 52919.017 25/09/17,08:38:41,02,09,1, 12.0,1,1, 13.138, 10515.795, 452.981, 52919.056 25/09/17,08:38:41,03,09,1, 12.0,1,1, 13.138, 10515.782, 452.980, 52919.023 25/09/17,08:38:41,04,09,1, 12.0,1,1, 13.138, 10515.760, 452.998, 52919.085 25/09/17,08:38:41,05,09,1, 12.0,1,1, 13.138, 10515.731, 452.987, 52919.014 25/09/17,08:38:41,06,09,1, 12.0,1,1, 13.138, 10515.708, 452.992, 52919.099 25/09/17,08:38:41,07,09,1, 12.0,1,1, 13.138, 10515.722, 453.003, 52919.002 25/09/17,08:38:41,08,09,1, 12.0,1,1, 13.138, 10515.690, 453.005, 52919.000 25/09/17,08:38:41,09,09,1, 12.0,1,1, 13.138, 10515.672, 453.017, 52919.024 25/09/17,08:38:41,10,09,1, 12.0,1,1, 13.138, 10515.648, 453.042, 52919.077 25/09/17,08:38:41,11,09,1, 12.0,1,1, 13.138, 10515.653, 453.062, 52919.121 25/09/17,08:38:41,12,09,1, 12.0,1,1, 13.138, 10515.600, 453.044, 52919.097 25/09/17,08:38:41,13,09,1, 12.0,1,1, 13.138, 10515.586, 453.047, 52919.116 25/09/17,08:38:41,14,09,1, 12.0,1,1, 13.138, 10515.557, 453.068, 52919.163 25/09/17,08:38:41,15,09,1, 12.0,1,1, 13.138, 10515.530, 453.081, 52919.133 25/09/17,08:38:41,16,09,1, 12.0,1,1, 13.138, 10515.523, 453.088, 52919.129 25/09/17,08:38:41,17,09,1, 12.0,1,1, 13.138, 10515.494, 453.068, 52919.049 25/09/17,08:38:41,18,09,1, 12.0,1,1, 13.138, 10515.462, 453.109, 52919.158 25/09/17,08:38:41,19,09,1, 12.0,1,1, 13.138, 10515.433, 453.102, 52919.165 25/09/17,08:38:42,00,09,1, 11.9,1,1, 13.139, 10515.428, 453.102, 52919.165 25/09/17,08:38:42,01,09,1, 11.9,1,1, 13.139, 10515.418, 453.129, 52919.313 25/09/17,08:38:42,02,09,1, 11.9,1,1, 13.139, 10515.359, 453.114, 52919.221 25/09/17,08:38:42,03,09,1, 11.9,1,1, 13.139, 10515.337, 453.121, 52919.164 25/09/17,08:38:42,04,09,1, 11.9,1,1, 13.139, 10515.348, 453.145, 52919.181 25/09/17,08:38:42,05,09,1, 11.9,1,1, 13.139, 10515.336, 453.131, 52919.103 25/09/17,08:38:42,06,09,1, 11.9,1,1, 13.139, 10515.282, 453.137, 52919.181 25/09/17,08:38:42,07,09,1, 11.9,1,1, 13.139, 10515.275, 453.144, 52919.167 25/09/17,08:38:42,08,09,1, 11.9,1,1, 13.139, 10515.245, 453.155, 52919.142 25/09/17,08:38:42,09,09,1, 11.9,1,1, 13.139, 10515.226, 453.147, 52919.146 25/09/17,08:38:42,10,09,1, 11.9,1,1, 13.139, 10515.211, 453.158, 52919.198 25/09/17,08:38:42,11,09,1, 11.9,1,1, 13.139, 10515.177, 453.172, 52919.227 25/09/17,08:38:42,12,09,1, 11.9,1,1, 13.139, 10515.175, 453.154, 52919.040 25/09/17,08:38:42,13,09,1, 11.9,1,1, 13.139, 10515.124, 453.231, 52919.281 25/09/17,08:38:42,14,09,1, 11.9,1,1, 13.139, 10515.120, 453.188, 52919.189 25/09/17,08:38:42,15,09,1, 11.9,1,1, 13.139, 10515.110, 453.227, 52919.244 25/09/17,08:38:42,16,09,1, 11.9,1,1, 13.139, 10515.092, 453.201, 52919.167 25/09/17,08:38:42,17,09,1, 11.9,1,1, 13.139, 10515.077, 453.207, 52919.164 25/09/17,08:38:42,18,09,1, 11.9,1,1, 13.139, 10515.047, 453.242, 52919.292 25/09/17,08:38:42,19,09,1, 11.9,1,1, 13.139, 10515.032, 453.213, 52919.250 25/09/17,08:38:43,00,09,1, 12.0,1,1, 13.136, 10515.027, 453.213, 52919.250 25/09/17,08:38:43,01,09,1, 12.0,1,1, 13.136, 10514.993, 453.240, 52919.243 25/09/17,08:38:43,02,09,1, 12.0,1,1, 13.136, 10514.955, 453.221, 52919.199 25/09/17,08:38:43,03,09,1, 12.0,1,1, 13.136, 10514.917, 453.258, 52919.204 25/09/17,08:38:43,04,09,1, 12.0,1,1, 13.136, 10514.908, 453.258, 52919.204 25/09/17,08:38:43,05,09,1, 12.0,1,1, 13.136, 10514.874, 453.285, 52919.202 25/09/17,08:38:43,06,09,1, 12.0,1,1, 13.136, 10514.867, 453.263, 52919.198 25/09/17,08:38:43,07,09,1, 12.0,1,1, 13.136, 10514.842, 453.294, 52919.225 25/09/17,08:38:43,08,09,1, 12.0,1,1, 13.136, 10514.824, 453.274, 52919.205 25/09/17,08:38:43,09,09,1, 12.0,1,1, 13.136, 10514.798, 453.283, 52919.225 25/09/17,08:38:43,10,09,1, 12.0,1,1, 13.136, 10514.762, 453.295, 52919.201 25/09/17,08:38:43,11,09,1, 12.0,1,1, 13.136, 10514.756, 453.295, 52919.254 25/09/17,08:38:43,12,09,1, 12.0,1,1, 13.136, 10514.706, 453.333, 52919.262 25/09/17,08:38:43,13,09,1, 12.0,1,1, 13.136, 10514.721, 453.325, 52919.291 25/09/17,08:38:43,14,09,1, 12.0,1,1, 13.136, 10514.685, 453.323, 52919.297 25/09/17,08:38:43,15,09,1, 12.0,1,1, 13.136, 10514.681, 453.327, 52919.208 25/09/17,08:38:43,16,09,1, 12.0,1,1, 13.136, 10514.639, 453.332, 52919.269 25/09/17,08:38:43,17,09,1, 12.0,1,1, 13.136, 10514.631, 453.343, 52919.286 25/09/17,08:38:43,18,09,1, 12.0,1,1, 13.136, 10514.596, 453.337, 52919.243 25/09/17,08:38:43,19,09,1, 12.0,1,1, 13.136, 10514.570, 453.364, 52919.261 25/09/17,08:38:44,00,09,1, 12.0,1,1, 13.138, 10514.568, 453.364, 52919.261 25/09/17,08:38:44,01,09,1, 12.0,1,1, 13.138, 10514.546, 453.372, 52919.319 25/09/17,08:38:44,02,09,1, 12.0,1,1, 13.138, 10514.504, 453.390, 52919.271 25/09/17,08:38:44,03,09,1, 12.0,1,1, 13.138, 10514.448, 453.392, 52919.305 25/09/17,08:38:44,04,09,1, 12.0,1,1, 13.138, 10514.479, 453.395, 52919.295 25/09/17,08:38:44,05,09,1, 12.0,1,1, 13.138, 10514.462, 453.405, 52919.327 25/09/17,08:38:44,06,09,1, 12.0,1,1, 13.138, 10514.450, 453.398, 52919.267 25/09/17,08:38:44,07,09,1, 12.0,1,1, 13.138, 10514.424, 453.408, 52919.303 25/09/17,08:38:44,08,09,1, 12.0,1,1, 13.138, 10514.392, 453.399, 52919.224 25/09/17,08:38:44,09,09,1, 12.0,1,1, 13.138, 10514.354, 453.418, 52919.282 25/09/17,08:38:44,10,09,1, 12.0,1,1, 13.138, 10514.364, 453.422, 52919.271 25/09/17,08:38:44,11,09,1, 12.0,1,1, 13.138, 10514.339, 453.438, 52919.288 25/09/17,08:38:44,12,09,1, 12.0,1,1, 13.138, 10514.296, 453.440, 52919.316 25/09/17,08:38:44,13,09,1, 12.0,1,1, 13.138, 10514.290, 453.453, 52919.301 25/09/17,08:38:44,14,09,1, 12.0,1,1, 13.138, 10514.255, 453.483, 52919.320 25/09/17,08:38:44,15,09,1, 12.0,1,1, 13.138, 10514.246, 453.467, 52919.340 25/09/17,08:38:44,16,09,1, 12.0,1,1, 13.138, 10514.235, 453.483, 52919.302 25/09/17,08:38:44,17,09,1, 12.0,1,1, 13.138, 10514.193, 453.491, 52919.315 25/09/17,08:38:44,18,09,1, 12.0,1,1, 13.138, 10514.185, 453.478, 52919.277 25/09/17,08:38:44,19,09,1, 12.0,1,1, 13.138, 10514.172, 453.494, 52919.358 25/09/17,08:38:45,00,09,1, 12.0,1,1, 13.136, 10514.168, 453.494, 52919.358 25/09/17,08:38:45,01,09,1, 12.0,1,1, 13.136, 10514.130, 453.504, 52919.345 25/09/17,08:38:45,02,09,1, 12.0,1,1, 13.136, 10514.106, 453.480, 52919.359 25/09/17,08:38:45,03,09,1, 12.0,1,1, 13.136, 10514.078, 453.507, 52919.302 25/09/17,08:38:45,04,09,1, 12.0,1,1, 13.136, 10514.058, 453.530, 52919.405 25/09/17,08:38:45,05,09,1, 12.0,1,1, 13.136, 10514.061, 453.508, 52919.344 25/09/17,08:38:45,06,09,1, 12.0,1,1, 13.136, 10514.021, 453.549, 52919.322 25/09/17,08:38:45,07,09,1, 12.0,1,1, 13.136, 10513.997, 453.563, 52919.337 25/09/17,08:38:45,08,09,1, 12.0,1,1, 13.136, 10513.985, 453.548, 52919.313 25/09/17,08:38:45,09,09,1, 12.0,1,1, 13.136, 10513.969, 453.546, 52919.310 25/09/17,08:38:45,10,09,1, 12.0,1,1, 13.136, 10513.952, 453.542, 52919.311 25/09/17,08:38:45,11,09,1, 12.0,1,1, 13.136, 10513.935, 453.561, 52919.381 25/09/17,08:38:45,12,09,1, 12.0,1,1, 13.136, 10513.916, 453.565, 52919.354 25/09/17,08:38:45,13,09,1, 12.0,1,1, 13.136, 10513.877, 453.571, 52919.281 25/09/17,08:38:45,14,09,1, 12.0,1,1, 13.136, 10513.876, 453.581, 52919.294 25/09/17,08:38:45,15,09,1, 12.0,1,1, 13.136, 10513.848, 453.596, 52919.368 25/09/17,08:38:45,16,09,1, 12.0,1,1, 13.136, 10513.828, 453.618, 52919.426 25/09/17,08:38:45,17,09,1, 12.0,1,1, 13.136, 10513.822, 453.594, 52919.360 25/09/17,08:38:45,18,09,1, 12.0,1,1, 13.136, 10513.796, 453.611, 52919.378 25/09/17,08:38:45,19,09,1, 12.0,1,1, 13.136, 10513.773, 453.641, 52919.305 25/09/17,08:38:46,00,10,1, 12.0,1,1, 13.137, 10513.767, 453.641, 52919.305 25/09/17,08:38:46,01,10,1, 12.0,1,1, 13.137, 10513.754, 453.631, 52919.407 25/09/17,08:38:46,02,10,1, 12.0,1,1, 13.137, 10513.702, 453.617, 52919.346 25/09/17,08:38:46,03,10,1, 12.0,1,1, 13.137, 10513.719, 453.625, 52919.371 25/09/17,08:38:46,04,10,1, 12.0,1,1, 13.137, 10513.679, 453.658, 52919.342 25/09/17,08:38:46,05,10,1, 12.0,1,1, 13.137, 10513.660, 453.663, 52919.377 25/09/17,08:38:46,06,10,1, 12.0,1,1, 13.137, 10513.605, 453.659, 52919.413 25/09/17,08:38:46,07,10,1, 12.0,1,1, 13.137, 10513.620, 453.681, 52919.391 25/09/17,08:38:46,08,10,1, 12.0,1,1, 13.137, 10513.569, 453.661, 52919.286 25/09/17,08:38:46,09,10,1, 12.0,1,1, 13.137, 10513.566, 453.689, 52919.394 25/09/17,08:38:46,10,10,1, 12.0,1,1, 13.137, 10513.546, 453.672, 52919.378 25/09/17,08:38:46,11,10,1, 12.0,1,1, 13.137, 10513.550, 453.670, 52919.317 25/09/17,08:38:46,12,10,1, 12.0,1,1, 13.137, 10513.513, 453.699, 52919.380 25/09/17,08:38:46,13,10,1, 12.0,1,1, 13.137, 10513.486, 453.718, 52919.399 25/09/17,08:38:46,14,10,1, 12.0,1,1, 13.137, 10513.482, 453.707, 52919.389 25/09/17,08:38:46,15,10,1, 12.0,1,1, 13.137, 10513.449, 453.701, 52919.404 25/09/17,08:38:46,16,10,1, 12.0,1,1, 13.137, 10513.434, 453.710, 52919.359 25/09/17,08:38:46,17,10,1, 12.0,1,1, 13.137, 10513.389, 453.711, 52919.376 25/09/17,08:38:46,18,10,1, 12.0,1,1, 13.137, 10513.394, 453.705, 52919.399 25/09/17,08:38:46,19,10,1, 12.0,1,1, 13.137, 10513.370, 453.742, 52919.403 25/09/17,08:38:47,00,09,1, 11.9,1,1, 13.139, 10513.366, 453.742, 52919.403 25/09/17,08:38:47,01,09,1, 11.9,1,1, 13.139, 10513.344, 453.727, 52919.350 25/09/17,08:38:47,02,09,1, 11.9,1,1, 13.139, 10513.314, 453.779, 52919.443 25/09/17,08:38:47,03,09,1, 11.9,1,1, 13.139, 10513.295, 453.770, 52919.452 25/09/17,08:38:47,04,09,1, 11.9,1,1, 13.139, 10513.300, 453.766, 52919.428 25/09/17,08:38:47,05,09,1, 11.9,1,1, 13.139, 10513.276, 453.752, 52919.408 25/09/17,08:38:47,06,09,1, 11.9,1,1, 13.139, 10513.251, 453.757, 52919.398 25/09/17,08:38:47,07,09,1, 11.9,1,1, 13.139, 10513.242, 453.791, 52919.363 25/09/17,08:38:47,08,09,1, 11.9,1,1, 13.139, 10513.229, 453.798, 52919.405 25/09/17,08:38:47,09,09,1, 11.9,1,1, 13.139, 10513.199, 453.789, 52919.360 25/09/17,08:38:47,10,09,1, 11.9,1,1, 13.139, 10513.203, 453.776, 52919.429 25/09/17,08:38:47,11,09,1, 11.9,1,1, 13.139, 10513.171, 453.793, 52919.348 25/09/17,08:38:47,12,09,1, 11.9,1,1, 13.139, 10513.186, 453.792, 52919.396 25/09/17,08:38:47,13,09,1, 11.9,1,1, 13.139, 10513.161, 453.819, 52919.358 25/09/17,08:38:47,14,09,1, 11.9,1,1, 13.139, 10513.121, 453.816, 52919.387 25/09/17,08:38:47,15,09,1, 11.9,1,1, 13.139, 10513.111, 453.816, 52919.362 25/09/17,08:38:47,16,09,1, 11.9,1,1, 13.139, 10513.104, 453.822, 52919.453 25/09/17,08:38:47,17,09,1, 11.9,1,1, 13.139, 10513.066, 453.819, 52919.409 25/09/17,08:38:47,18,09,1, 11.9,1,1, 13.139, 10513.022, 453.834, 52919.388 25/09/17,08:38:47,19,09,1, 11.9,1,1, 13.139, 10513.055, 453.810, 52919.444 25/09/17,08:38:48,00,11,1, 12.0,1,1, 13.138, 10513.049, 453.810, 52919.444 25/09/17,08:38:48,01,11,1, 12.0,1,1, 13.138, 10513.019, 453.826, 52919.353 25/09/17,08:38:48,02,11,1, 12.0,1,1, 13.138, 10512.989, 453.821, 52919.340 25/09/17,08:38:48,03,11,1, 12.0,1,1, 13.138, 10512.965, 453.846, 52919.355 25/09/17,08:38:48,04,11,1, 12.0,1,1, 13.138, 10512.961, 453.865, 52919.323 25/09/17,08:38:48,05,11,1, 12.0,1,1, 13.138, 10512.960, 453.852, 52919.395 25/09/17,08:38:48,06,11,1, 12.0,1,1, 13.138, 10512.957, 453.877, 52919.385 25/09/17,08:38:48,07,11,1, 12.0,1,1, 13.138, 10512.930, 453.870, 52919.351 25/09/17,08:38:48,08,11,1, 12.0,1,1, 13.138, 10512.910, 453.875, 52919.423 25/09/17,08:38:48,09,11,1, 12.0,1,1, 13.138, 10512.881, 453.888, 52919.426 25/09/17,08:38:48,10,11,1, 12.0,1,1, 13.138, 10512.876, 453.897, 52919.396 25/09/17,08:38:48,11,11,1, 12.0,1,1, 13.138, 10512.855, 453.888, 52919.398 25/09/17,08:38:48,12,11,1, 12.0,1,1, 13.138, 10512.854, 453.889, 52919.408 25/09/17,08:38:48,13,11,1, 12.0,1,1, 13.138, 10512.817, 453.898, 52919.422 25/09/17,08:38:48,14,11,1, 12.0,1,1, 13.138, 10512.820, 453.904, 52919.412 25/09/17,08:38:48,15,11,1, 12.0,1,1, 13.138, 10512.809, 453.901, 52919.418 25/09/17,08:38:48,16,11,1, 12.0,1,1, 13.138, 10512.788, 453.919, 52919.372 25/09/17,08:38:48,17,11,1, 12.0,1,1, 13.138, 10512.765, 453.933, 52919.348 25/09/17,08:38:48,18,11,1, 12.0,1,1, 13.138, 10512.740, 453.917, 52919.414 25/09/17,08:38:48,19,11,1, 12.0,1,1, 13.138, 10512.740, 453.903, 52919.356 25/09/17,08:38:49,00,10,1, 11.9,1,1, 13.136, 10512.732, 453.903, 52919.356 25/09/17,08:38:49,01,10,1, 11.9,1,1, 13.136, 10512.721, 453.938, 52919.397 25/09/17,08:38:49,02,10,1, 11.9,1,1, 13.136, 10512.689, 453.929, 52919.341 25/09/17,08:38:49,03,10,1, 11.9,1,1, 13.136, 10512.706, 453.931, 52919.385 25/09/17,08:38:49,04,10,1, 11.9,1,1, 13.136, 10512.691, 453.933, 52919.408 25/09/17,08:38:49,05,10,1, 11.9,1,1, 13.136, 10512.671, 453.943, 52919.319 25/09/17,08:38:49,06,10,1, 11.9,1,1, 13.136, 10512.675, 453.951, 52919.421 25/09/17,08:38:49,07,10,1, 11.9,1,1, 13.136, 10512.665, 453.964, 52919.391 25/09/17,08:38:49,08,10,1, 11.9,1,1, 13.136, 10512.644, 453.960, 52919.395 25/09/17,08:38:49,09,10,1, 11.9,1,1, 13.136, 10512.611, 453.950, 52919.420 25/09/17,08:38:49,10,10,1, 11.9,1,1, 13.136, 10512.633, 453.958, 52919.400 25/09/17,08:38:49,11,10,1, 11.9,1,1, 13.136, 10512.626, 453.974, 52919.294 25/09/17,08:38:49,12,10,1, 11.9,1,1, 13.136, 10512.609, 453.971, 52919.343 25/09/17,08:38:49,13,10,1, 11.9,1,1, 13.136, 10512.602, 453.967, 52919.373 25/09/17,08:38:49,14,10,1, 11.9,1,1, 13.136, 10512.576, 453.969, 52919.358 25/09/17,08:38:49,15,10,1, 11.9,1,1, 13.136, 10512.574, 453.971, 52919.281 25/09/17,08:38:49,16,10,1, 11.9,1,1, 13.136, 10512.581, 453.983, 52919.369 25/09/17,08:38:49,17,10,1, 11.9,1,1, 13.136, 10512.552, 453.981, 52919.367 25/09/17,08:38:49,18,10,1, 11.9,1,1, 13.136, 10512.544, 453.974, 52919.356 25/09/17,08:38:49,19,10,1, 11.9,1,1, 13.136, 10512.516, 454.001, 52919.362 25/09/17,08:38:50,00,09,1, 11.9,1,1, 13.137, 10512.515, 454.001, 52919.362 25/09/17,08:38:50,01,09,1, 11.9,1,1, 13.137, 10512.497, 453.984, 52919.315 25/09/17,08:38:50,02,09,1, 11.9,1,1, 13.137, 10512.480, 454.001, 52919.385 25/09/17,08:38:50,03,09,1, 11.9,1,1, 13.137, 10512.488, 453.998, 52919.364 25/09/17,08:38:50,04,09,1, 11.9,1,1, 13.137, 10512.513, 454.002, 52919.354 25/09/17,08:38:50,05,09,1, 11.9,1,1, 13.137, 10512.490, 454.048, 52919.335 25/09/17,08:38:50,06,09,1, 11.9,1,1, 13.137, 10512.476, 454.001, 52919.328 25/09/17,08:38:50,07,09,1, 11.9,1,1, 13.137, 10512.459, 454.045, 52919.404 25/09/17,08:38:50,08,09,1, 11.9,1,1, 13.137, 10512.449, 454.041, 52919.385 25/09/17,08:38:50,09,09,1, 11.9,1,1, 13.137, 10512.416, 454.041, 52919.408 25/09/17,08:38:50,10,09,1, 11.9,1,1, 13.137, 10512.417, 454.035, 52919.332 25/09/17,08:38:50,11,09,1, 11.9,1,1, 13.137, 10512.422, 454.047, 52919.307 25/09/17,08:38:50,12,09,1, 11.9,1,1, 13.137, 10512.413, 454.024, 52919.338 25/09/17,08:38:50,13,09,1, 11.9,1,1, 13.137, 10512.416, 454.047, 52919.329 25/09/17,08:38:50,14,09,1, 11.9,1,1, 13.137, 10512.388, 454.041, 52919.308 25/09/17,08:38:50,15,09,1, 11.9,1,1, 13.137, 10512.373, 454.027, 52919.352 25/09/17,08:38:50,16,09,1, 11.9,1,1, 13.137, 10512.394, 454.063, 52919.353 25/09/17,08:38:50,17,09,1, 11.9,1,1, 13.137, 10512.380, 454.068, 52919.283 25/09/17,08:38:50,18,09,1, 11.9,1,1, 13.137, 10512.351, 454.077, 52919.354 25/09/17,08:38:50,19,09,1, 11.9,1,1, 13.137, 10512.376, 454.083, 52919.312 25/09/17,08:38:51,00,09,1, 11.9,1,1, 13.139, 10512.373, 454.083, 52919.312 25/09/17,08:38:51,01,09,1, 11.9,1,1, 13.139, 10512.340, 454.103, 52919.384 25/09/17,08:38:51,02,09,1, 11.9,1,1, 13.139, 10512.342, 454.110, 52919.301 25/09/17,08:38:51,03,09,1, 11.9,1,1, 13.139, 10512.343, 454.104, 52919.295 25/09/17,08:38:51,04,09,1, 11.9,1,1, 13.139, 10512.326, 454.102, 52919.348 25/09/17,08:38:51,05,09,1, 11.9,1,1, 13.139, 10512.306, 454.086, 52919.307 25/09/17,08:38:51,06,09,1, 11.9,1,1, 13.139, 10512.307, 454.114, 52919.372 25/09/17,08:38:51,07,09,1, 11.9,1,1, 13.139, 10512.286, 454.139, 52919.388 25/09/17,08:38:51,08,09,1, 11.9,1,1, 13.139, 10512.299, 454.135, 52919.315 25/09/17,08:38:51,09,09,1, 11.9,1,1, 13.139, 10512.326, 454.130, 52919.263 25/09/17,08:38:51,10,09,1, 11.9,1,1, 13.139, 10512.297, 454.136, 52919.337 25/09/17,08:38:51,11,09,1, 11.9,1,1, 13.139, 10512.297, 454.113, 52919.275 25/09/17,08:38:51,12,09,1, 11.9,1,1, 13.139, 10512.272, 454.144, 52919.361 25/09/17,08:38:51,13,09,1, 11.9,1,1, 13.139, 10512.300, 454.137, 52919.329 25/09/17,08:38:51,14,09,1, 11.9,1,1, 13.139, 10512.272, 454.145, 52919.240 25/09/17,08:38:51,15,09,1, 11.9,1,1, 13.139, 10512.290, 454.164, 52919.328 25/09/17,08:38:51,16,09,1, 11.9,1,1, 13.139, 10512.279, 454.154, 52919.285 25/09/17,08:38:51,17,09,1, 11.9,1,1, 13.139, 10512.286, 454.151, 52919.306 25/09/17,08:38:51,18,09,1, 11.9,1,1, 13.139, 10512.264, 454.154, 52919.264 25/09/17,08:38:51,19,09,1, 11.9,1,1, 13.139, 10512.260, 454.165, 52919.316 25/09/17,08:38:52,00,10,1, 12.0,1,1, 13.138, 10512.257, 454.165, 52919.316 25/09/17,08:38:52,01,10,1, 12.0,1,1, 13.138, 10512.280, 454.166, 52919.264 25/09/17,08:38:52,02,10,1, 12.0,1,1, 13.138, 10512.235, 454.159, 52919.310 25/09/17,08:38:52,03,10,1, 12.0,1,1, 13.138, 10512.254, 454.186, 52919.248 25/09/17,08:38:52,04,10,1, 12.0,1,1, 13.138, 10512.246, 454.179, 52919.241 25/09/17,08:38:52,05,10,1, 12.0,1,1, 13.138, 10512.256, 454.199, 52919.271 25/09/17,08:38:52,06,10,1, 12.0,1,1, 13.138, 10512.230, 454.174, 52919.281 25/09/17,08:38:52,07,10,1, 12.0,1,1, 13.138, 10512.235, 454.183, 52919.189 25/09/17,08:38:52,08,10,1, 12.0,1,1, 13.138, 10512.241, 454.199, 52919.266 25/09/17,08:38:52,09,10,1, 12.0,1,1, 13.138, 10512.225, 454.192, 52919.251 25/09/17,08:38:52,10,10,1, 12.0,1,1, 13.138, 10512.263, 454.216, 52919.299 25/09/17,08:38:52,11,10,1, 12.0,1,1, 13.138, 10512.232, 454.234, 52919.264 25/09/17,08:38:52,12,10,1, 12.0,1,1, 13.138, 10512.231, 454.224, 52919.259 25/09/17,08:38:52,13,10,1, 12.0,1,1, 13.138, 10512.209, 454.228, 52919.300 25/09/17,08:38:52,14,10,1, 12.0,1,1, 13.138, 10512.222, 454.230, 52919.248 25/09/17,08:38:52,15,10,1, 12.0,1,1, 13.138, 10512.225, 454.235, 52919.311 25/09/17,08:38:52,16,10,1, 12.0,1,1, 13.138, 10512.222, 454.228, 52919.293 25/09/17,08:38:52,17,10,1, 12.0,1,1, 13.138, 10512.221, 454.226, 52919.264 25/09/17,08:38:52,18,10,1, 12.0,1,1, 13.138, 10512.211, 454.251, 52919.289 25/09/17,08:38:52,19,10,1, 12.0,1,1, 13.138, 10512.230, 454.240, 52919.235 25/09/17,08:38:53,00,10,1, 11.9,1,1, 13.138, 10512.223, 454.240, 52919.235 25/09/17,08:38:53,01,10,1, 11.9,1,1, 13.138, 10512.193, 454.253, 52919.268 25/09/17,08:38:53,02,10,1, 11.9,1,1, 13.138, 10512.206, 454.277, 52919.306 25/09/17,08:38:53,03,10,1, 11.9,1,1, 13.138, 10512.198, 454.260, 52919.209 25/09/17,08:38:53,04,10,1, 11.9,1,1, 13.138, 10512.192, 454.279, 52919.269 25/09/17,08:38:53,05,10,1, 11.9,1,1, 13.138, 10512.173, 454.251, 52919.208 25/09/17,08:38:53,06,10,1, 11.9,1,1, 13.138, 10512.193, 454.264, 52919.247 25/09/17,08:38:53,07,10,1, 11.9,1,1, 13.138, 10512.185, 454.293, 52919.239 25/09/17,08:38:53,08,10,1, 11.9,1,1, 13.138, 10512.192, 454.267, 52919.244 25/09/17,08:38:53,09,10,1, 11.9,1,1, 13.138, 10512.163, 454.273, 52919.245 25/09/17,08:38:53,10,10,1, 11.9,1,1, 13.138, 10512.194, 454.274, 52919.284 25/09/17,08:38:53,11,10,1, 11.9,1,1, 13.138, 10512.187, 454.280, 52919.300 25/09/17,08:38:53,12,10,1, 11.9,1,1, 13.138, 10512.172, 454.274, 52919.279 25/09/17,08:38:53,13,10,1, 11.9,1,1, 13.138, 10512.149, 454.279, 52919.216 25/09/17,08:38:53,14,10,1, 11.9,1,1, 13.138, 10512.180, 454.291, 52919.258 25/09/17,08:38:53,15,10,1, 11.9,1,1, 13.138, 10512.196, 454.292, 52919.250 25/09/17,08:38:53,16,10,1, 11.9,1,1, 13.138, 10512.181, 454.289, 52919.274 25/09/17,08:38:53,17,10,1, 11.9,1,1, 13.138, 10512.161, 454.292, 52919.305 25/09/17,08:38:53,18,10,1, 11.9,1,1, 13.138, 10512.180, 454.298, 52919.285 25/09/17,08:38:53,19,10,1, 11.9,1,1, 13.138, 10512.193, 454.283, 52919.280 25/09/17,08:38:54,00,10,1, 11.9,1,1, 13.138, 10512.190, 454.283, 52919.280 25/09/17,08:38:54,01,10,1, 11.9,1,1, 13.138, 10512.174, 454.293, 52919.174 25/09/17,08:38:54,02,10,1, 11.9,1,1, 13.138, 10512.182, 454.293, 52919.216 25/09/17,08:38:54,03,10,1, 11.9,1,1, 13.138, 10512.173, 454.295, 52919.230 25/09/17,08:38:54,04,10,1, 11.9,1,1, 13.138, 10512.176, 454.290, 52919.218 25/09/17,08:38:54,05,10,1, 11.9,1,1, 13.138, 10512.184, 454.286, 52919.251 25/09/17,08:38:54,06,10,1, 11.9,1,1, 13.138, 10512.143, 454.318, 52919.281 25/09/17,08:38:54,07,10,1, 11.9,1,1, 13.138, 10512.180, 454.291, 52919.208 25/09/17,08:38:54,08,10,1, 11.9,1,1, 13.138, 10512.190, 454.313, 52919.212 25/09/17,08:38:54,09,10,1, 11.9,1,1, 13.138, 10512.191, 454.306, 52919.208 25/09/17,08:38:54,10,10,1, 11.9,1,1, 13.138, 10512.177, 454.301, 52919.200 25/09/17,08:38:54,11,10,1, 11.9,1,1, 13.138, 10512.178, 454.322, 52919.198 25/09/17,08:38:54,12,10,1, 11.9,1,1, 13.138, 10512.191, 454.319, 52919.236 25/09/17,08:38:54,13,10,1, 11.9,1,1, 13.138, 10512.205, 454.307, 52919.176 25/09/17,08:38:54,14,10,1, 11.9,1,1, 13.138, 10512.205, 454.307, 52919.237 25/09/17,08:38:54,15,10,1, 11.9,1,1, 13.138, 10512.183, 454.322, 52919.194 25/09/17,08:38:54,16,10,1, 11.9,1,1, 13.138, 10512.211, 454.294, 52919.198 25/09/17,08:38:54,17,10,1, 11.9,1,1, 13.138, 10512.203, 454.293, 52919.249 25/09/17,08:38:54,18,10,1, 11.9,1,1, 13.138, 10512.203, 454.306, 52919.212 25/09/17,08:38:54,19,10,1, 11.9,1,1, 13.138, 10512.214, 454.343, 52919.231 25/09/17,08:38:55,00,09,1, 12.0,1,1, 13.142, 10512.207, 454.343, 52919.231 25/09/17,08:38:55,01,09,1, 12.0,1,1, 13.142, 10512.235, 454.294, 52919.027 25/09/17,08:38:55,02,09,1, 12.0,1,1, 13.142, 10512.187, 454.299, 52919.066 25/09/17,08:38:55,03,09,1, 12.0,1,1, 13.142, 10512.238, 454.332, 52919.256 25/09/17,08:38:55,04,09,1, 12.0,1,1, 13.142, 10512.230, 454.312, 52919.186 25/09/17,08:38:55,05,09,1, 12.0,1,1, 13.142, 10512.248, 454.305, 52919.176 25/09/17,08:38:55,06,09,1, 12.0,1,1, 13.142, 10512.247, 454.289, 52919.201 25/09/17,08:38:55,07,09,1, 12.0,1,1, 13.142, 10512.250, 454.312, 52919.161 25/09/17,08:38:55,08,09,1, 12.0,1,1, 13.142, 10512.225, 454.312, 52919.219 25/09/17,08:38:55,09,09,1, 12.0,1,1, 13.142, 10512.233, 454.304, 52919.177 25/09/17,08:38:55,10,09,1, 12.0,1,1, 13.142, 10512.254, 454.306, 52919.183 25/09/17,08:38:55,11,09,1, 12.0,1,1, 13.142, 10512.238, 454.308, 52919.235 25/09/17,08:38:55,12,09,1, 12.0,1,1, 13.142, 10512.247, 454.301, 52919.198 25/09/17,08:38:55,13,09,1, 12.0,1,1, 13.142, 10512.260, 454.298, 52919.150 25/09/17,08:38:55,14,09,1, 12.0,1,1, 13.142, 10512.268, 454.278, 52919.102 25/09/17,08:38:55,15,09,1, 12.0,1,1, 13.142, 10512.273, 454.311, 52919.242 25/09/17,08:38:55,16,09,1, 12.0,1,1, 13.142, 10512.290, 454.297, 52919.204 25/09/17,08:38:55,17,09,1, 12.0,1,1, 13.142, 10512.287, 454.306, 52919.133 25/09/17,08:38:55,18,09,1, 12.0,1,1, 13.142, 10512.302, 454.307, 52919.120 25/09/17,08:38:55,19,09,1, 12.0,1,1, 13.142, 10512.308, 454.298, 52919.130 25/09/17,08:38:56,00,09,1, 11.9,1,1, 13.138, 10512.307, 454.298, 52919.130 25/09/17,08:38:56,01,09,1, 11.9,1,1, 13.138, 10512.314, 454.286, 52919.188 25/09/17,08:38:56,02,09,1, 11.9,1,1, 13.138, 10512.317, 454.313, 52919.172 25/09/17,08:38:56,03,09,1, 11.9,1,1, 13.138, 10512.326, 454.307, 52919.188 25/09/17,08:38:56,04,09,1, 11.9,1,1, 13.138, 10512.330, 454.299, 52919.104 25/09/17,08:38:56,05,09,1, 11.9,1,1, 13.138, 10512.317, 454.312, 52919.197 25/09/17,08:38:56,06,09,1, 11.9,1,1, 13.138, 10512.326, 454.312, 52919.110 25/09/17,08:38:56,07,09,1, 11.9,1,1, 13.138, 10512.332, 454.291, 52919.140 25/09/17,08:38:56,08,09,1, 11.9,1,1, 13.138, 10512.332, 454.302, 52919.128 25/09/17,08:38:56,09,09,1, 11.9,1,1, 13.138, 10512.327, 454.319, 52919.173 25/09/17,08:38:56,10,09,1, 11.9,1,1, 13.138, 10512.336, 454.300, 52919.172 25/09/17,08:38:56,11,09,1, 11.9,1,1, 13.138, 10512.347, 454.313, 52919.189 25/09/17,08:38:56,12,09,1, 11.9,1,1, 13.138, 10512.348, 454.323, 52919.188 25/09/17,08:38:56,13,09,1, 11.9,1,1, 13.138, 10512.361, 454.318, 52919.162 25/09/17,08:38:56,14,09,1, 11.9,1,1, 13.138, 10512.363, 454.319, 52919.199 25/09/17,08:38:56,15,09,1, 11.9,1,1, 13.138, 10512.366, 454.303, 52919.139 25/09/17,08:38:56,16,09,1, 11.9,1,1, 13.138, 10512.379, 454.311, 52919.118 25/09/17,08:38:56,17,09,1, 11.9,1,1, 13.138, 10512.391, 454.305, 52919.202 25/09/17,08:38:56,18,09,1, 11.9,1,1, 13.138, 10512.400, 454.301, 52919.132 25/09/17,08:38:56,19,09,1, 11.9,1,1, 13.138, 10512.414, 454.285, 52919.112 25/09/17,08:38:57,00,09,1, 11.9,1,1, 13.136, 10512.407, 454.285, 52919.112 25/09/17,08:38:57,01,09,1, 11.9,1,1, 13.136, 10512.437, 454.304, 52919.095 25/09/17,08:38:57,02,09,1, 11.9,1,1, 13.136, 10512.449, 454.315, 52919.253 25/09/17,08:38:57,03,09,1, 11.9,1,1, 13.136, 10512.454, 454.325, 52919.269 25/09/17,08:38:57,04,09,1, 11.9,1,1, 13.136, 10512.456, 454.337, 52919.252 25/09/17,08:38:57,05,09,1, 11.9,1,1, 13.136, 10512.467, 454.315, 52919.259 25/09/17,08:38:57,06,09,1, 11.9,1,1, 13.136, 10512.463, 454.316, 52919.256 25/09/17,08:38:57,07,09,1, 11.9,1,1, 13.136, 10512.473, 454.330, 52919.236 25/09/17,08:38:57,08,09,1, 11.9,1,1, 13.136, 10512.482, 454.329, 52919.196 25/09/17,08:38:57,09,09,1, 11.9,1,1, 13.136, 10512.496, 454.313, 52919.223 25/09/17,08:38:57,10,09,1, 11.9,1,1, 13.136, 10512.496, 454.342, 52919.236 25/09/17,08:38:57,11,09,1, 11.9,1,1, 13.136, 10512.502, 454.325, 52919.218 25/09/17,08:38:57,12,09,1, 11.9,1,1, 13.136, 10512.508, 454.342, 52919.245 25/09/17,08:38:57,13,09,1, 11.9,1,1, 13.136, 10512.527, 454.337, 52919.264 25/09/17,08:38:57,14,09,1, 11.9,1,1, 13.136, 10512.530, 454.337, 52919.072 25/09/17,08:38:57,15,09,1, 11.9,1,1, 13.136, 10512.519, 454.348, 52919.241 25/09/17,08:38:57,16,09,1, 11.9,1,1, 13.136, 10512.544, 454.342, 52919.278 25/09/17,08:38:57,17,09,1, 11.9,1,1, 13.136, 10512.533, 454.355, 52919.312 25/09/17,08:38:57,18,09,1, 11.9,1,1, 13.136, 10512.543, 454.324, 52919.237 25/09/17,08:38:57,19,09,1, 11.9,1,1, 13.136, 10512.543, 454.328, 52919.288 25/09/17,08:38:58,00,09,1, 12.0,1,1, 13.142, 10512.540, 454.328, 52919.288 25/09/17,08:38:58,01,09,1, 12.0,1,1, 13.142, 10512.563, 454.347, 52919.332 25/09/17,08:38:58,02,09,1, 12.0,1,1, 13.142, 10512.569, 454.323, 52919.166 25/09/17,08:38:58,03,09,1, 12.0,1,1, 13.142, 10512.600, 454.358, 52919.282 25/09/17,08:38:58,04,09,1, 12.0,1,1, 13.142, 10512.610, 454.345, 52919.278 25/09/17,08:38:58,05,09,1, 12.0,1,1, 13.142, 10512.598, 454.341, 52919.236 25/09/17,08:38:58,06,09,1, 12.0,1,1, 13.142, 10512.619, 454.352, 52919.240 25/09/17,08:38:58,07,09,1, 12.0,1,1, 13.142, 10512.599, 454.349, 52919.229 25/09/17,08:38:58,08,09,1, 12.0,1,1, 13.142, 10512.644, 454.367, 52919.234 25/09/17,08:38:58,09,09,1, 12.0,1,1, 13.142, 10512.611, 454.358, 52919.218 25/09/17,08:38:58,10,09,1, 12.0,1,1, 13.142, 10512.617, 454.347, 52919.202 25/09/17,08:38:58,11,09,1, 12.0,1,1, 13.142, 10512.668, 454.344, 52919.300 25/09/17,08:38:58,12,09,1, 12.0,1,1, 13.142, 10512.644, 454.339, 52919.289 25/09/17,08:38:58,13,09,1, 12.0,1,1, 13.142, 10512.647, 454.355, 52919.205 25/09/17,08:38:58,14,09,1, 12.0,1,1, 13.142, 10512.670, 454.370, 52919.225 25/09/17,08:38:58,15,09,1, 12.0,1,1, 13.142, 10512.717, 454.364, 52919.240 25/09/17,08:38:58,16,09,1, 12.0,1,1, 13.142, 10512.689, 454.358, 52919.254 25/09/17,08:38:58,17,09,1, 12.0,1,1, 13.142, 10512.707, 454.355, 52919.181 25/09/17,08:38:58,18,09,1, 12.0,1,1, 13.142, 10512.686, 454.372, 52919.186 25/09/17,08:38:58,19,09,1, 12.0,1,1, 13.142, 10512.682, 454.375, 52919.225 25/09/17,08:38:59,00,09,1, 12.0,1,1, 13.142, 10512.674, 454.375, 52919.225 25/09/17,08:38:59,01,09,1, 12.0,1,1, 13.142, 10512.727, 454.365, 52919.226 25/09/17,08:38:59,02,09,1, 12.0,1,1, 13.142, 10512.752, 454.371, 52919.243 25/09/17,08:38:59,03,09,1, 12.0,1,1, 13.142, 10512.737, 454.352, 52919.226 25/09/17,08:38:59,04,09,1, 12.0,1,1, 13.142, 10512.744, 454.365, 52919.270 25/09/17,08:38:59,05,09,1, 12.0,1,1, 13.142, 10512.761, 454.354, 52919.257 25/09/17,08:38:59,06,09,1, 12.0,1,1, 13.142, 10512.742, 454.361, 52919.274 25/09/17,08:38:59,07,09,1, 12.0,1,1, 13.142, 10512.782, 454.364, 52919.236 25/09/17,08:38:59,08,09,1, 12.0,1,1, 13.142, 10512.789, 454.366, 52919.274 25/09/17,08:38:59,09,09,1, 12.0,1,1, 13.142, 10512.775, 454.354, 52919.262 25/09/17,08:38:59,10,09,1, 12.0,1,1, 13.142, 10512.804, 454.360, 52919.216 25/09/17,08:38:59,11,09,1, 12.0,1,1, 13.142, 10512.783, 454.374, 52919.314 25/09/17,08:38:59,12,09,1, 12.0,1,1, 13.142, 10512.817, 454.379, 52919.269 25/09/17,08:38:59,13,09,1, 12.0,1,1, 13.142, 10512.812, 454.371, 52919.310 25/09/17,08:38:59,14,09,1, 12.0,1,1, 13.142, 10512.821, 454.367, 52919.306 25/09/17,08:38:59,15,09,1, 12.0,1,1, 13.142, 10512.836, 454.372, 52919.270 25/09/17,08:38:59,16,09,1, 12.0,1,1, 13.142, 10512.849, 454.384, 52919.270 25/09/17,08:38:59,17,09,1, 12.0,1,1, 13.142, 10512.857, 454.380, 52919.245 25/09/17,08:38:59,18,09,1, 12.0,1,1, 13.142, 10512.872, 454.380, 52919.280 25/09/17,08:38:59,19,09,1, 12.0,1,1, 13.142, 10512.866, 454.365, 52919.219 25/09/17,08:39:00,00,09,1, 11.9,1,1, 13.139, 10512.866, 454.365, 52919.219 25/09/17,08:39:00,01,09,1, 11.9,1,1, 13.139, 10512.911, 454.381, 52919.296 25/09/17,08:39:00,02,09,1, 11.9,1,1, 13.139, 10512.869, 454.335, 52919.180 25/09/17,08:39:00,03,09,1, 11.9,1,1, 13.139, 10512.907, 454.350, 52919.116 25/09/17,08:39:00,04,09,1, 11.9,1,1, 13.139, 10512.885, 454.336, 52919.129 25/09/17,08:39:00,05,09,1, 11.9,1,1, 13.139, 10512.918, 454.356, 52919.152 25/09/17,08:39:00,06,09,1, 11.9,1,1, 13.139, 10512.934, 454.341, 52919.128 25/09/17,08:39:00,07,09,1, 11.9,1,1, 13.139, 10512.938, 454.360, 52919.166 25/09/17,08:39:00,08,09,1, 11.9,1,1, 13.139, 10512.958, 454.365, 52919.153 25/09/17,08:39:00,09,09,1, 11.9,1,1, 13.139, 10512.938, 454.367, 52919.149 25/09/17,08:39:00,10,09,1, 11.9,1,1, 13.139, 10512.963, 454.368, 52919.233 25/09/17,08:39:00,11,09,1, 11.9,1,1, 13.139, 10512.969, 454.374, 52919.226 25/09/17,08:39:00,12,09,1, 11.9,1,1, 13.139, 10512.966, 454.364, 52919.198 25/09/17,08:39:00,13,09,1, 11.9,1,1, 13.139, 10512.999, 454.363, 52919.234 25/09/17,08:39:00,14,09,1, 11.9,1,1, 13.139, 10512.994, 454.364, 52919.264 25/09/17,08:39:00,15,09,1, 11.9,1,1, 13.139, 10512.994, 454.371, 52919.248 25/09/17,08:39:00,16,09,1, 11.9,1,1, 13.139, 10513.017, 454.373, 52919.256 25/09/17,08:39:00,17,09,1, 11.9,1,1, 13.139, 10513.017, 454.372, 52919.198 25/09/17,08:39:00,18,09,1, 11.9,1,1, 13.139, 10513.039, 454.388, 52919.257 25/09/17,08:39:00,19,09,1, 11.9,1,1, 13.139, 10513.046, 454.379, 52919.220 25/09/17,08:39:01,00,09,1, 12.0,1,1, 13.140, 10513.041, 454.379, 52919.220 25/09/17,08:39:01,01,09,1, 12.0,1,1, 13.140, 10513.064, 454.363, 52919.210 25/09/17,08:39:01,02,09,1, 12.0,1,1, 13.140, 10513.065, 454.394, 52919.261 25/09/17,08:39:01,03,09,1, 12.0,1,1, 13.140, 10513.073, 454.376, 52919.162 25/09/17,08:39:01,04,09,1, 12.0,1,1, 13.140, 10513.104, 454.381, 52919.243 25/09/17,08:39:01,05,09,1, 12.0,1,1, 13.140, 10513.109, 454.395, 52919.213 25/09/17,08:39:01,06,09,1, 12.0,1,1, 13.140, 10513.101, 454.393, 52919.244 25/09/17,08:39:01,07,09,1, 12.0,1,1, 13.140, 10513.119, 454.372, 52919.198 25/09/17,08:39:01,08,09,1, 12.0,1,1, 13.140, 10513.090, 454.370, 52919.277 25/09/17,08:39:01,09,09,1, 12.0,1,1, 13.140, 10513.155, 454.390, 52919.251 25/09/17,08:39:01,10,09,1, 12.0,1,1, 13.140, 10513.138, 454.420, 52919.322 25/09/17,08:39:01,11,09,1, 12.0,1,1, 13.140, 10513.151, 454.367, 52919.186 25/09/17,08:39:01,12,09,1, 12.0,1,1, 13.140, 10513.126, 454.373, 52919.287 25/09/17,08:39:01,13,09,1, 12.0,1,1, 13.140, 10513.173, 454.361, 52919.257 25/09/17,08:39:01,14,09,1, 12.0,1,1, 13.140, 10513.159, 454.389, 52919.292 25/09/17,08:39:01,15,09,1, 12.0,1,1, 13.140, 10513.162, 454.365, 52919.219 25/09/17,08:39:01,16,09,1, 12.0,1,1, 13.140, 10513.161, 454.377, 52919.236 25/09/17,08:39:01,17,09,1, 12.0,1,1, 13.140, 10513.176, 454.383, 52919.216 25/09/17,08:39:01,18,09,1, 12.0,1,1, 13.140, 10513.191, 454.396, 52919.275 25/09/17,08:39:01,19,09,1, 12.0,1,1, 13.140, 10513.220, 454.379, 52919.298 25/09/17,08:39:02,00,09,1, 11.9,1,1, 13.139, 10513.216, 454.379, 52919.298 25/09/17,08:39:02,01,09,1, 11.9,1,1, 13.139, 10513.230, 454.380, 52919.248 25/09/17,08:39:02,02,09,1, 11.9,1,1, 13.139, 10513.211, 454.375, 52919.235 25/09/17,08:39:02,03,09,1, 11.9,1,1, 13.139, 10513.238, 454.406, 52919.328 25/09/17,08:39:02,04,09,1, 11.9,1,1, 13.139, 10513.259, 454.378, 52919.287 25/09/17,08:39:02,05,09,1, 11.9,1,1, 13.139, 10513.262, 454.391, 52919.276 25/09/17,08:39:02,06,09,1, 11.9,1,1, 13.139, 10513.254, 454.400, 52919.364 25/09/17,08:39:02,07,09,1, 11.9,1,1, 13.139, 10513.270, 454.396, 52919.278 25/09/17,08:39:02,08,09,1, 11.9,1,1, 13.139, 10513.281, 454.399, 52919.300 25/09/17,08:39:02,09,09,1, 11.9,1,1, 13.139, 10513.302, 454.393, 52919.293 25/09/17,08:39:02,10,09,1, 11.9,1,1, 13.139, 10513.314, 454.390, 52919.307 25/09/17,08:39:02,11,09,1, 11.9,1,1, 13.139, 10513.312, 454.400, 52919.283 25/09/17,08:39:02,12,09,1, 11.9,1,1, 13.139, 10513.329, 454.396, 52919.291 25/09/17,08:39:02,13,09,1, 11.9,1,1, 13.139, 10513.343, 454.420, 52919.334 25/09/17,08:39:02,14,09,1, 11.9,1,1, 13.139, 10513.356, 454.406, 52919.341 25/09/17,08:39:02,15,09,1, 11.9,1,1, 13.139, 10513.358, 454.414, 52919.356 25/09/17,08:39:02,16,09,1, 11.9,1,1, 13.139, 10513.384, 454.417, 52919.315 25/09/17,08:39:02,17,09,1, 11.9,1,1, 13.139, 10513.408, 454.418, 52919.317 25/09/17,08:39:02,18,09,1, 11.9,1,1, 13.139, 10513.395, 454.414, 52919.334 25/09/17,08:39:02,19,09,1, 11.9,1,1, 13.139, 10513.386, 454.430, 52919.387 25/09/17,08:39:03,00,09,1, 11.9,1,1, 13.139, 10513.383, 454.430, 52919.387 25/09/17,08:39:03,01,09,1, 11.9,1,1, 13.139, 10513.416, 454.432, 52919.347 25/09/17,08:39:03,02,09,1, 11.9,1,1, 13.139, 10513.431, 454.411, 52919.338 25/09/17,08:39:03,03,09,1, 11.9,1,1, 13.139, 10513.439, 454.434, 52919.365 25/09/17,08:39:03,04,09,1, 11.9,1,1, 13.139, 10513.444, 454.455, 52919.361 25/09/17,08:39:03,05,09,1, 11.9,1,1, 13.139, 10513.435, 454.435, 52919.319 25/09/17,08:39:03,06,09,1, 11.9,1,1, 13.139, 10513.481, 454.424, 52919.309 25/09/17,08:39:03,07,09,1, 11.9,1,1, 13.139, 10513.478, 454.445, 52919.333 25/09/17,08:39:03,08,09,1, 11.9,1,1, 13.139, 10513.498, 454.466, 52919.362 25/09/17,08:39:03,09,09,1, 11.9,1,1, 13.139, 10513.503, 454.449, 52919.402 25/09/17,08:39:03,10,09,1, 11.9,1,1, 13.139, 10513.510, 454.455, 52919.414 25/09/17,08:39:03,11,09,1, 11.9,1,1, 13.139, 10513.511, 454.429, 52919.407 25/09/17,08:39:03,12,09,1, 11.9,1,1, 13.139, 10513.535, 454.446, 52919.341 25/09/17,08:39:03,13,09,1, 11.9,1,1, 13.139, 10513.532, 454.441, 52919.460 25/09/17,08:39:03,14,09,1, 11.9,1,1, 13.139, 10513.531, 454.442, 52919.389 25/09/17,08:39:03,15,09,1, 11.9,1,1, 13.139, 10513.563, 454.450, 52919.390 25/09/17,08:39:03,16,09,1, 11.9,1,1, 13.139, 10513.546, 454.483, 52919.476 25/09/17,08:39:03,17,09,1, 11.9,1,1, 13.139, 10513.572, 454.481, 52919.536 25/09/17,08:39:03,18,09,1, 11.9,1,1, 13.139, 10513.604, 454.460, 52919.354 25/09/17,08:39:03,19,09,1, 11.9,1,1, 13.139, 10513.603, 454.474, 52919.428 25/09/17,08:39:04,00,09,1, 11.9,1,1, 13.139, 10513.600, 454.474, 52919.428 25/09/17,08:39:04,01,09,1, 11.9,1,1, 13.139, 10513.613, 454.473, 52919.425 25/09/17,08:39:04,02,09,1, 11.9,1,1, 13.139, 10513.609, 454.456, 52919.392 25/09/17,08:39:04,03,09,1, 11.9,1,1, 13.139, 10513.625, 454.466, 52919.440 25/09/17,08:39:04,04,09,1, 11.9,1,1, 13.139, 10513.649, 454.478, 52919.436 25/09/17,08:39:04,05,09,1, 11.9,1,1, 13.139, 10513.644, 454.498, 52919.419 25/09/17,08:39:04,06,09,1, 11.9,1,1, 13.139, 10513.654, 454.458, 52919.405 25/09/17,08:39:04,07,09,1, 11.9,1,1, 13.139, 10513.668, 454.497, 52919.490 25/09/17,08:39:04,08,09,1, 11.9,1,1, 13.139, 10513.680, 454.473, 52919.455 25/09/17,08:39:04,09,09,1, 11.9,1,1, 13.139, 10513.684, 454.470, 52919.405 25/09/17,08:39:04,10,09,1, 11.9,1,1, 13.139, 10513.671, 454.499, 52919.452 25/09/17,08:39:04,11,09,1, 11.9,1,1, 13.139, 10513.710, 454.478, 52919.479 25/09/17,08:39:04,12,09,1, 11.9,1,1, 13.139, 10513.697, 454.503, 52919.486 25/09/17,08:39:04,13,09,1, 11.9,1,1, 13.139, 10513.718, 454.486, 52919.463 25/09/17,08:39:04,14,09,1, 11.9,1,1, 13.139, 10513.693, 454.512, 52919.476 25/09/17,08:39:04,15,09,1, 11.9,1,1, 13.139, 10513.733, 454.507, 52919.551 25/09/17,08:39:04,16,09,1, 11.9,1,1, 13.139, 10513.745, 454.492, 52919.480 25/09/17,08:39:04,17,09,1, 11.9,1,1, 13.139, 10513.726, 454.513, 52919.520 25/09/17,08:39:04,18,09,1, 11.9,1,1, 13.139, 10513.746, 454.477, 52919.476 25/09/17,08:39:04,19,09,1, 11.9,1,1, 13.139, 10513.747, 454.510, 52919.544 25/09/17,08:39:05,00,10,1, 11.9,1,1, 13.143, 10513.742, 454.510, 52919.544 25/09/17,08:39:05,01,10,1, 11.9,1,1, 13.143, 10513.767, 454.503, 52919.482 25/09/17,08:39:05,02,10,1, 11.9,1,1, 13.143, 10513.773, 454.525, 52919.606 25/09/17,08:39:05,03,10,1, 11.9,1,1, 13.143, 10513.813, 454.522, 52919.567 25/09/17,08:39:05,04,10,1, 11.9,1,1, 13.143, 10513.802, 454.492, 52919.554 25/09/17,08:39:05,05,10,1, 11.9,1,1, 13.143, 10513.788, 454.478, 52919.449 25/09/17,08:39:05,06,10,1, 11.9,1,1, 13.143, 10513.812, 454.520, 52919.545 25/09/17,08:39:05,07,10,1, 11.9,1,1, 13.143, 10513.816, 454.506, 52919.568 25/09/17,08:39:05,08,10,1, 11.9,1,1, 13.143, 10513.803, 454.530, 52919.566 25/09/17,08:39:05,09,10,1, 11.9,1,1, 13.143, 10513.823, 454.493, 52919.525 25/09/17,08:39:05,10,10,1, 11.9,1,1, 13.143, 10513.837, 454.528, 52919.611 25/09/17,08:39:05,11,10,1, 11.9,1,1, 13.143, 10513.841, 454.541, 52919.654 25/09/17,08:39:05,12,10,1, 11.9,1,1, 13.143, 10513.831, 454.547, 52919.641 25/09/17,08:39:05,13,10,1, 11.9,1,1, 13.143, 10513.838, 454.533, 52919.585 25/09/17,08:39:05,14,10,1, 11.9,1,1, 13.143, 10513.874, 454.557, 52919.676 25/09/17,08:39:05,15,10,1, 11.9,1,1, 13.143, 10513.873, 454.525, 52919.638 25/09/17,08:39:05,16,10,1, 11.9,1,1, 13.143, 10513.898, 454.531, 52919.613 25/09/17,08:39:05,17,10,1, 11.9,1,1, 13.143, 10513.896, 454.549, 52919.563 25/09/17,08:39:05,18,10,1, 11.9,1,1, 13.143, 10513.907, 454.548, 52919.597 25/09/17,08:39:05,19,10,1, 11.9,1,1, 13.143, 10513.908, 454.554, 52919.586 25/09/17,08:39:06,00,10,1, 12.0,1,1, 13.141, 10513.901, 454.554, 52919.586 25/09/17,08:39:06,01,10,1, 12.0,1,1, 13.141, 10513.921, 454.552, 52919.755 25/09/17,08:39:06,02,10,1, 12.0,1,1, 13.141, 10513.959, 454.540, 52919.475 25/09/17,08:39:06,03,10,1, 12.0,1,1, 13.141, 10513.904, 454.559, 52919.648 25/09/17,08:39:06,04,10,1, 12.0,1,1, 13.141, 10513.932, 454.574, 52919.683 25/09/17,08:39:06,05,10,1, 12.0,1,1, 13.141, 10513.962, 454.560, 52919.673 25/09/17,08:39:06,06,10,1, 12.0,1,1, 13.141, 10513.959, 454.565, 52919.613 25/09/17,08:39:06,07,10,1, 12.0,1,1, 13.141, 10513.992, 454.542, 52919.681 25/09/17,08:39:06,08,10,1, 12.0,1,1, 13.141, 10513.984, 454.552, 52919.692 25/09/17,08:39:06,09,10,1, 12.0,1,1, 13.141, 10514.007, 454.561, 52919.633 25/09/17,08:39:06,10,10,1, 12.0,1,1, 13.141, 10514.023, 454.570, 52919.646 25/09/17,08:39:06,11,10,1, 12.0,1,1, 13.141, 10513.995, 454.561, 52919.605 25/09/17,08:39:06,12,10,1, 12.0,1,1, 13.141, 10514.027, 454.580, 52919.666 25/09/17,08:39:06,13,10,1, 12.0,1,1, 13.141, 10514.032, 454.590, 52919.703 25/09/17,08:39:06,14,10,1, 12.0,1,1, 13.141, 10514.042, 454.560, 52919.738 25/09/17,08:39:06,15,10,1, 12.0,1,1, 13.141, 10514.043, 454.583, 52919.664 25/09/17,08:39:06,16,10,1, 12.0,1,1, 13.141, 10514.054, 454.568, 52919.672 25/09/17,08:39:06,17,10,1, 12.0,1,1, 13.141, 10514.054, 454.597, 52919.679 25/09/17,08:39:06,18,10,1, 12.0,1,1, 13.141, 10514.074, 454.580, 52919.704 25/09/17,08:39:06,19,10,1, 12.0,1,1, 13.141, 10514.108, 454.597, 52919.700 25/09/17,08:39:07,00,10,1, 11.9,1,1, 13.141, 10514.101, 454.597, 52919.700 25/09/17,08:39:07,01,10,1, 11.9,1,1, 13.141, 10514.099, 454.608, 52919.673 25/09/17,08:39:07,02,10,1, 11.9,1,1, 13.141, 10514.128, 454.572, 52919.705 25/09/17,08:39:07,03,10,1, 11.9,1,1, 13.141, 10514.120, 454.586, 52919.748 25/09/17,08:39:07,04,10,1, 11.9,1,1, 13.141, 10514.115, 454.615, 52919.776 25/09/17,08:39:07,05,10,1, 11.9,1,1, 13.141, 10514.148, 454.600, 52919.702 25/09/17,08:39:07,06,10,1, 11.9,1,1, 13.141, 10514.144, 454.590, 52919.694 25/09/17,08:39:07,07,10,1, 11.9,1,1, 13.141, 10514.149, 454.594, 52919.802 25/09/17,08:39:07,08,10,1, 11.9,1,1, 13.141, 10514.179, 454.600, 52919.750 25/09/17,08:39:07,09,10,1, 11.9,1,1, 13.141, 10514.223, 454.617, 52919.730 25/09/17,08:39:07,10,10,1, 11.9,1,1, 13.141, 10514.166, 454.617, 52919.826 25/09/17,08:39:07,11,10,1, 11.9,1,1, 13.141, 10514.214, 454.596, 52919.829 25/09/17,08:39:07,12,10,1, 11.9,1,1, 13.141, 10514.204, 454.599, 52919.766 25/09/17,08:39:07,13,10,1, 11.9,1,1, 13.141, 10514.230, 454.601, 52919.707 25/09/17,08:39:07,14,10,1, 11.9,1,1, 13.141, 10514.243, 454.622, 52919.781 25/09/17,08:39:07,15,10,1, 11.9,1,1, 13.141, 10514.246, 454.610, 52919.743 25/09/17,08:39:07,16,10,1, 11.9,1,1, 13.141, 10514.247, 454.600, 52919.810 25/09/17,08:39:07,17,10,1, 11.9,1,1, 13.141, 10514.256, 454.611, 52919.803 25/09/17,08:39:07,18,10,1, 11.9,1,1, 13.141, 10514.273, 454.624, 52919.820 25/09/17,08:39:07,19,10,1, 11.9,1,1, 13.141, 10514.287, 454.629, 52919.750 25/09/17,08:39:08,00,10,1, 12.0,1,1, 13.142, 10514.284, 454.629, 52919.750 25/09/17,08:39:08,01,10,1, 12.0,1,1, 13.142, 10514.278, 454.613, 52919.809 25/09/17,08:39:08,02,10,1, 12.0,1,1, 13.142, 10514.304, 454.662, 52919.778 25/09/17,08:39:08,03,10,1, 12.0,1,1, 13.142, 10514.307, 454.619, 52919.859 25/09/17,08:39:08,04,10,1, 12.0,1,1, 13.142, 10514.325, 454.648, 52919.808 25/09/17,08:39:08,05,10,1, 12.0,1,1, 13.142, 10514.350, 454.635, 52920.005 25/09/17,08:39:08,06,10,1, 12.0,1,1, 13.142, 10514.347, 454.634, 52919.736 25/09/17,08:39:08,07,10,1, 12.0,1,1, 13.142, 10514.331, 454.669, 52919.893 25/09/17,08:39:08,08,10,1, 12.0,1,1, 13.142, 10514.361, 454.632, 52919.833 25/09/17,08:39:08,09,10,1, 12.0,1,1, 13.142, 10514.352, 454.632, 52919.919 25/09/17,08:39:08,10,10,1, 12.0,1,1, 13.142, 10514.376, 454.640, 52919.825 25/09/17,08:39:08,11,10,1, 12.0,1,1, 13.142, 10514.383, 454.651, 52919.837 25/09/17,08:39:08,12,10,1, 12.0,1,1, 13.142, 10514.377, 454.657, 52919.884 25/09/17,08:39:08,13,10,1, 12.0,1,1, 13.142, 10514.423, 454.636, 52919.910 25/09/17,08:39:08,14,10,1, 12.0,1,1, 13.142, 10514.428, 454.643, 52919.950 25/09/17,08:39:08,15,10,1, 12.0,1,1, 13.142, 10514.442, 454.655, 52919.883 25/09/17,08:39:08,16,10,1, 12.0,1,1, 13.142, 10514.464, 454.657, 52919.874 25/09/17,08:39:08,17,10,1, 12.0,1,1, 13.142, 10514.459, 454.647, 52919.899 25/09/17,08:39:08,18,10,1, 12.0,1,1, 13.142, 10514.441, 454.653, 52919.910 25/09/17,08:39:08,19,10,1, 12.0,1,1, 13.142, 10514.453, 454.660, 52919.891 25/09/17,08:39:09,00,10,1, 11.9,1,1, 13.143, 10514.451, 454.660, 52919.891 25/09/17,08:39:09,01,10,1, 11.9,1,1, 13.143, 10514.477, 454.651, 52919.923 25/09/17,08:39:09,02,10,1, 11.9,1,1, 13.143, 10514.485, 454.663, 52919.882 25/09/17,08:39:09,03,10,1, 11.9,1,1, 13.143, 10514.481, 454.676, 52919.910 25/09/17,08:39:09,04,10,1, 11.9,1,1, 13.143, 10514.467, 454.679, 52919.932 25/09/17,08:39:09,05,10,1, 11.9,1,1, 13.143, 10514.520, 454.663, 52919.904 25/09/17,08:39:09,06,10,1, 11.9,1,1, 13.143, 10514.502, 454.676, 52919.901 25/09/17,08:39:09,07,10,1, 11.9,1,1, 13.143, 10514.536, 454.667, 52919.947 25/09/17,08:39:09,08,10,1, 11.9,1,1, 13.143, 10514.551, 454.674, 52919.984 25/09/17,08:39:09,09,10,1, 11.9,1,1, 13.143, 10514.560, 454.680, 52919.926 25/09/17,08:39:09,10,10,1, 11.9,1,1, 13.143, 10514.560, 454.683, 52919.945 25/09/17,08:39:09,11,10,1, 11.9,1,1, 13.143, 10514.571, 454.684, 52920.001 25/09/17,08:39:09,12,10,1, 11.9,1,1, 13.143, 10514.571, 454.669, 52919.898 25/09/17,08:39:09,13,10,1, 11.9,1,1, 13.143, 10514.590, 454.683, 52919.930 25/09/17,08:39:09,14,10,1, 11.9,1,1, 13.143, 10514.607, 454.701, 52919.934 25/09/17,08:39:09,15,10,1, 11.9,1,1, 13.143, 10514.602, 454.692, 52919.979 25/09/17,08:39:09,16,10,1, 11.9,1,1, 13.143, 10514.602, 454.702, 52920.015 25/09/17,08:39:09,17,10,1, 11.9,1,1, 13.143, 10514.628, 454.690, 52919.970 25/09/17,08:39:09,18,10,1, 11.9,1,1, 13.143, 10514.635, 454.694, 52919.948 25/09/17,08:39:09,19,10,1, 11.9,1,1, 13.143, 10514.634, 454.692, 52919.951 25/09/17,08:39:10,00,10,1, 11.9,1,1, 13.144, 10514.627, 454.692, 52919.951 25/09/17,08:39:10,01,10,1, 11.9,1,1, 13.144, 10514.657, 454.695, 52919.973 25/09/17,08:39:10,02,10,1, 11.9,1,1, 13.144, 10514.669, 454.688, 52920.011 25/09/17,08:39:10,03,10,1, 11.9,1,1, 13.144, 10514.675, 454.710, 52919.996 25/09/17,08:39:10,04,10,1, 11.9,1,1, 13.144, 10514.671, 454.683, 52919.995 25/09/17,08:39:10,05,10,1, 11.9,1,1, 13.144, 10514.680, 454.712, 52919.975 25/09/17,08:39:10,06,10,1, 11.9,1,1, 13.144, 10514.683, 454.706, 52919.995 25/09/17,08:39:10,07,10,1, 11.9,1,1, 13.144, 10514.687, 454.715, 52919.991 25/09/17,08:39:10,08,10,1, 11.9,1,1, 13.144, 10514.707, 454.723, 52920.054 25/09/17,08:39:10,09,10,1, 11.9,1,1, 13.144, 10514.724, 454.716, 52920.000 25/09/17,08:39:10,10,10,1, 11.9,1,1, 13.144, 10514.749, 454.718, 52920.089 25/09/17,08:39:10,11,10,1, 11.9,1,1, 13.144, 10514.734, 454.705, 52920.044 25/09/17,08:39:10,12,10,1, 11.9,1,1, 13.144, 10514.734, 454.682, 52920.032 25/09/17,08:39:10,13,10,1, 11.9,1,1, 13.144, 10514.758, 454.681, 52919.972 25/09/17,08:39:10,14,10,1, 11.9,1,1, 13.144, 10514.766, 454.698, 52920.029 25/09/17,08:39:10,15,10,1, 11.9,1,1, 13.144, 10514.772, 454.687, 52920.022 25/09/17,08:39:10,16,10,1, 11.9,1,1, 13.144, 10514.768, 454.715, 52920.060 25/09/17,08:39:10,17,10,1, 11.9,1,1, 13.144, 10514.775, 454.700, 52920.069 25/09/17,08:39:10,18,10,1, 11.9,1,1, 13.144, 10514.801, 454.704, 52920.063 25/09/17,08:39:10,19,10,1, 11.9,1,1, 13.144, 10514.806, 454.687, 52920.036 25/09/17,08:39:11,00,10,1, 11.9,1,1, 13.139, 10514.802, 454.687, 52920.036 25/09/17,08:39:11,01,10,1, 11.9,1,1, 13.139, 10514.796, 454.712, 52920.022 25/09/17,08:39:11,02,10,1, 11.9,1,1, 13.139, 10514.838, 454.720, 52920.072 25/09/17,08:39:11,03,10,1, 11.9,1,1, 13.139, 10514.799, 454.726, 52920.127 25/09/17,08:39:11,04,10,1, 11.9,1,1, 13.139, 10514.817, 454.701, 52920.012 25/09/17,08:39:11,05,10,1, 11.9,1,1, 13.139, 10514.850, 454.734, 52920.136 25/09/17,08:39:11,06,10,1, 11.9,1,1, 13.139, 10514.818, 454.724, 52920.066 25/09/17,08:39:11,07,10,1, 11.9,1,1, 13.139, 10514.843, 454.743, 52920.046 25/09/17,08:39:11,08,10,1, 11.9,1,1, 13.139, 10514.876, 454.720, 52920.108 25/09/17,08:39:11,09,10,1, 11.9,1,1, 13.139, 10514.851, 454.729, 52920.056 25/09/17,08:39:11,10,10,1, 11.9,1,1, 13.139, 10514.874, 454.718, 52920.124 25/09/17,08:39:11,11,10,1, 11.9,1,1, 13.139, 10514.880, 454.720, 52920.123 25/09/17,08:39:11,12,10,1, 11.9,1,1, 13.139, 10514.882, 454.744, 52920.109 25/09/17,08:39:11,13,10,1, 11.9,1,1, 13.139, 10514.871, 454.739, 52920.106 25/09/17,08:39:11,14,10,1, 11.9,1,1, 13.139, 10514.897, 454.745, 52920.103 25/09/17,08:39:11,15,10,1, 11.9,1,1, 13.139, 10514.918, 454.737, 52920.111 25/09/17,08:39:11,16,10,1, 11.9,1,1, 13.139, 10514.901, 454.756, 52920.140 25/09/17,08:39:11,17,10,1, 11.9,1,1, 13.139, 10514.914, 454.752, 52920.100 25/09/17,08:39:11,18,10,1, 11.9,1,1, 13.139, 10514.904, 454.723, 52920.155 25/09/17,08:39:11,19,10,1, 11.9,1,1, 13.139, 10514.945, 454.740, 52920.109 25/09/17,08:39:12,00,10,1, 11.9,1,1, 13.141, 10514.944, 454.740, 52920.109 25/09/17,08:39:12,01,10,1, 11.9,1,1, 13.141, 10514.953, 454.716, 52920.113 25/09/17,08:39:12,02,10,1, 11.9,1,1, 13.141, 10514.960, 454.712, 52920.138 25/09/17,08:39:12,03,10,1, 11.9,1,1, 13.141, 10514.961, 454.721, 52920.110 25/09/17,08:39:12,04,10,1, 11.9,1,1, 13.141, 10514.944, 454.726, 52920.145 25/09/17,08:39:12,05,10,1, 11.9,1,1, 13.141, 10514.955, 454.726, 52920.147 25/09/17,08:39:12,06,10,1, 11.9,1,1, 13.141, 10514.971, 454.759, 52920.386 25/09/17,08:39:12,07,10,1, 11.9,1,1, 13.141, 10514.996, 454.749, 52920.193 25/09/17,08:39:12,08,10,1, 11.9,1,1, 13.141, 10514.985, 454.750, 52920.130 25/09/17,08:39:12,09,10,1, 11.9,1,1, 13.141, 10514.989, 454.742, 52920.223 25/09/17,08:39:12,10,10,1, 11.9,1,1, 13.141, 10515.008, 454.755, 52920.198 25/09/17,08:39:12,11,10,1, 11.9,1,1, 13.141, 10514.975, 454.765, 52920.170 25/09/17,08:39:12,12,10,1, 11.9,1,1, 13.141, 10515.004, 454.749, 52920.177 25/09/17,08:39:12,13,10,1, 11.9,1,1, 13.141, 10515.011, 454.739, 52920.183 25/09/17,08:39:12,14,10,1, 11.9,1,1, 13.141, 10514.986, 454.769, 52920.235 25/09/17,08:39:12,15,10,1, 11.9,1,1, 13.141, 10514.998, 454.771, 52920.155 25/09/17,08:39:12,16,10,1, 11.9,1,1, 13.141, 10515.010, 454.771, 52920.226 25/09/17,08:39:12,17,10,1, 11.9,1,1, 13.141, 10515.020, 454.771, 52920.240 25/09/17,08:39:12,18,10,1, 11.9,1,1, 13.141, 10515.033, 454.777, 52920.229 25/09/17,08:39:12,19,10,1, 11.9,1,1, 13.141, 10515.031, 454.767, 52920.247 25/09/17,08:39:13,00,10,1, 12.0,1,1, 13.143, 10515.027, 454.767, 52920.247 25/09/17,08:39:13,01,10,1, 12.0,1,1, 13.143, 10515.030, 454.789, 52920.244 25/09/17,08:39:13,02,10,1, 12.0,1,1, 13.143, 10515.042, 454.784, 52920.205 25/09/17,08:39:13,03,10,1, 12.0,1,1, 13.143, 10515.032, 454.777, 52920.267 25/09/17,08:39:13,04,10,1, 12.0,1,1, 13.143, 10515.054, 454.797, 52920.232 25/09/17,08:39:13,05,10,1, 12.0,1,1, 13.143, 10515.081, 454.799, 52920.255 25/09/17,08:39:13,06,10,1, 12.0,1,1, 13.143, 10515.097, 454.807, 52920.235 25/09/17,08:39:13,07,10,1, 12.0,1,1, 13.143, 10515.095, 454.800, 52920.253 25/09/17,08:39:13,08,10,1, 12.0,1,1, 13.143, 10515.095, 454.794, 52920.294 25/09/17,08:39:13,09,10,1, 12.0,1,1, 13.143, 10515.103, 454.809, 52920.256 25/09/17,08:39:13,10,10,1, 12.0,1,1, 13.143, 10515.137, 454.805, 52920.309 25/09/17,08:39:13,11,10,1, 12.0,1,1, 13.143, 10515.120, 454.802, 52920.250 25/09/17,08:39:13,12,10,1, 12.0,1,1, 13.143, 10515.116, 454.818, 52920.261 25/09/17,08:39:13,13,10,1, 12.0,1,1, 13.143, 10515.147, 454.824, 52920.335 25/09/17,08:39:13,14,10,1, 12.0,1,1, 13.143, 10515.147, 454.797, 52920.054 25/09/17,08:39:13,15,10,1, 12.0,1,1, 13.143, 10515.114, 454.802, 52920.327 25/09/17,08:39:13,16,10,1, 12.0,1,1, 13.143, 10515.120, 454.845, 52920.320 25/09/17,08:39:13,17,10,1, 12.0,1,1, 13.143, 10515.128, 454.821, 52920.319 25/09/17,08:39:13,18,10,1, 12.0,1,1, 13.143, 10515.167, 454.833, 52920.357 25/09/17,08:39:13,19,10,1, 12.0,1,1, 13.143, 10515.161, 454.833, 52920.305 25/09/17,08:39:14,00,10,1, 11.9,1,1, 13.142, 10515.161, 454.833, 52920.305 25/09/17,08:39:14,01,10,1, 11.9,1,1, 13.142, 10515.159, 454.844, 52920.353 25/09/17,08:39:14,02,10,1, 11.9,1,1, 13.142, 10515.160, 454.862, 52920.335 25/09/17,08:39:14,03,10,1, 11.9,1,1, 13.142, 10515.168, 454.841, 52920.371 25/09/17,08:39:14,04,10,1, 11.9,1,1, 13.142, 10515.178, 454.850, 52920.360 25/09/17,08:39:14,05,10,1, 11.9,1,1, 13.142, 10515.194, 454.855, 52920.335 25/09/17,08:39:14,06,10,1, 11.9,1,1, 13.142, 10515.202, 454.856, 52920.405 25/09/17,08:39:14,07,10,1, 11.9,1,1, 13.142, 10515.193, 454.847, 52920.305 25/09/17,08:39:14,08,10,1, 11.9,1,1, 13.142, 10515.182, 454.868, 52920.318 25/09/17,08:39:14,09,10,1, 11.9,1,1, 13.142, 10515.211, 454.888, 52920.429 25/09/17,08:39:14,10,10,1, 11.9,1,1, 13.142, 10515.204, 454.861, 52920.353 25/09/17,08:39:14,11,10,1, 11.9,1,1, 13.142, 10515.191, 454.889, 52920.372 25/09/17,08:39:14,12,10,1, 11.9,1,1, 13.142, 10515.215, 454.875, 52920.349 25/09/17,08:39:14,13,10,1, 11.9,1,1, 13.142, 10515.229, 454.891, 52920.404 25/09/17,08:39:14,14,10,1, 11.9,1,1, 13.142, 10515.213, 454.890, 52920.335 25/09/17,08:39:14,15,10,1, 11.9,1,1, 13.142, 10515.213, 454.887, 52920.387 25/09/17,08:39:14,16,10,1, 11.9,1,1, 13.142, 10515.222, 454.899, 52920.392 25/09/17,08:39:14,17,10,1, 11.9,1,1, 13.142, 10515.234, 454.909, 52920.350 25/09/17,08:39:14,18,10,1, 11.9,1,1, 13.142, 10515.262, 454.866, 52920.393 25/09/17,08:39:14,19,10,1, 11.9,1,1, 13.142, 10515.251, 454.909, 52920.426 25/09/17,08:39:15,00,10,1, 11.9,1,1, 13.141, 10515.244, 454.909, 52920.426 25/09/17,08:39:15,01,10,1, 11.9,1,1, 13.141, 10515.249, 454.901, 52920.437 25/09/17,08:39:15,02,10,1, 11.9,1,1, 13.141, 10515.254, 454.891, 52920.427 25/09/17,08:39:15,03,10,1, 11.9,1,1, 13.141, 10515.282, 454.900, 52920.426 25/09/17,08:39:15,04,10,1, 11.9,1,1, 13.141, 10515.271, 454.878, 52920.422 25/09/17,08:39:15,05,10,1, 11.9,1,1, 13.141, 10515.272, 454.912, 52920.392 25/09/17,08:39:15,06,10,1, 11.9,1,1, 13.141, 10515.290, 454.922, 52920.436 25/09/17,08:39:15,07,10,1, 11.9,1,1, 13.141, 10515.269, 454.916, 52920.415 25/09/17,08:39:15,08,10,1, 11.9,1,1, 13.141, 10515.265, 454.937, 52920.507 25/09/17,08:39:15,09,10,1, 11.9,1,1, 13.141, 10515.275, 454.965, 52920.625 25/09/17,08:39:15,10,10,1, 11.9,1,1, 13.141, 10515.289, 454.941, 52920.376 25/09/17,08:39:15,11,10,1, 11.9,1,1, 13.141, 10515.288, 454.938, 52920.435 25/09/17,08:39:15,12,10,1, 11.9,1,1, 13.141, 10515.285, 454.950, 52920.427 25/09/17,08:39:15,13,10,1, 11.9,1,1, 13.141, 10515.265, 454.954, 52920.405 25/09/17,08:39:15,14,10,1, 11.9,1,1, 13.141, 10515.281, 454.944, 52920.457 25/09/17,08:39:15,15,10,1, 11.9,1,1, 13.141, 10515.301, 454.940, 52920.445 25/09/17,08:39:15,16,10,1, 11.9,1,1, 13.141, 10515.278, 454.967, 52920.493 25/09/17,08:39:15,17,10,1, 11.9,1,1, 13.141, 10515.303, 454.958, 52920.431 25/09/17,08:39:15,18,10,1, 11.9,1,1, 13.141, 10515.287, 454.969, 52920.482 25/09/17,08:39:15,19,10,1, 11.9,1,1, 13.141, 10515.274, 454.974, 52920.446 25/09/17,08:39:16,00,10,1, 11.8,1,1, 13.141, 10515.269, 454.974, 52920.446 25/09/17,08:39:16,01,10,1, 11.8,1,1, 13.141, 10515.307, 454.965, 52920.484 25/09/17,08:39:16,02,10,1, 11.8,1,1, 13.141, 10515.299, 454.964, 52920.486 25/09/17,08:39:16,03,10,1, 11.8,1,1, 13.141, 10515.285, 454.953, 52920.476 25/09/17,08:39:16,04,10,1, 11.8,1,1, 13.141, 10515.297, 454.954, 52920.519 25/09/17,08:39:16,05,10,1, 11.8,1,1, 13.141, 10515.278, 454.978, 52920.513 25/09/17,08:39:16,06,10,1, 11.8,1,1, 13.141, 10515.301, 454.951, 52920.490 25/09/17,08:39:16,07,10,1, 11.8,1,1, 13.141, 10515.284, 454.970, 52920.571 25/09/17,08:39:16,08,10,1, 11.8,1,1, 13.141, 10515.282, 454.965, 52920.503 25/09/17,08:39:16,09,10,1, 11.8,1,1, 13.141, 10515.298, 454.969, 52920.490 25/09/17,08:39:16,10,10,1, 11.8,1,1, 13.141, 10515.300, 454.983, 52920.507 25/09/17,08:39:16,11,10,1, 11.8,1,1, 13.141, 10515.287, 454.965, 52920.495 25/09/17,08:39:16,12,10,1, 11.8,1,1, 13.141, 10515.302, 454.962, 52920.537 25/09/17,08:39:16,13,10,1, 11.8,1,1, 13.141, 10515.294, 454.955, 52920.540 25/09/17,08:39:16,14,10,1, 11.8,1,1, 13.141, 10515.283, 454.965, 52920.573 25/09/17,08:39:16,15,10,1, 11.8,1,1, 13.141, 10515.300, 454.989, 52920.505 25/09/17,08:39:16,16,10,1, 11.8,1,1, 13.141, 10515.296, 454.966, 52920.502 25/09/17,08:39:16,17,10,1, 11.8,1,1, 13.141, 10515.313, 454.975, 52920.547 25/09/17,08:39:16,18,10,1, 11.8,1,1, 13.141, 10515.286, 454.969, 52920.597 25/09/17,08:39:16,19,10,1, 11.8,1,1, 13.141, 10515.298, 454.984, 52920.484 25/09/17,08:39:17,00,10,1, 11.9,1,1, 13.143, 10515.294, 454.984, 52920.484 25/09/17,08:39:17,01,10,1, 11.9,1,1, 13.143, 10515.263, 454.995, 52920.561 25/09/17,08:39:17,02,10,1, 11.9,1,1, 13.143, 10515.277, 454.987, 52920.532 25/09/17,08:39:17,03,10,1, 11.9,1,1, 13.143, 10515.296, 454.988, 52920.618 25/09/17,08:39:17,04,10,1, 11.9,1,1, 13.143, 10515.278, 455.018, 52920.565 25/09/17,08:39:17,05,10,1, 11.9,1,1, 13.143, 10515.316, 454.974, 52920.615 25/09/17,08:39:17,06,10,1, 11.9,1,1, 13.143, 10515.295, 455.010, 52920.548 25/09/17,08:39:17,07,10,1, 11.9,1,1, 13.143, 10515.287, 454.997, 52920.570 25/09/17,08:39:17,08,10,1, 11.9,1,1, 13.143, 10515.314, 455.009, 52920.580 25/09/17,08:39:17,09,10,1, 11.9,1,1, 13.143, 10515.302, 455.020, 52920.600 25/09/17,08:39:17,10,10,1, 11.9,1,1, 13.143, 10515.290, 455.015, 52920.552 25/09/17,08:39:17,11,10,1, 11.9,1,1, 13.143, 10515.286, 455.010, 52920.577 25/09/17,08:39:17,12,10,1, 11.9,1,1, 13.143, 10515.295, 455.011, 52920.582 25/09/17,08:39:17,13,10,1, 11.9,1,1, 13.143, 10515.294, 455.019, 52920.624 25/09/17,08:39:17,14,10,1, 11.9,1,1, 13.143, 10515.311, 455.004, 52920.623 25/09/17,08:39:17,15,10,1, 11.9,1,1, 13.143, 10515.334, 454.996, 52920.594 25/09/17,08:39:17,16,10,1, 11.9,1,1, 13.143, 10515.311, 455.018, 52920.571 25/09/17,08:39:17,17,10,1, 11.9,1,1, 13.143, 10515.306, 455.022, 52920.616 25/09/17,08:39:17,18,10,1, 11.9,1,1, 13.143, 10515.280, 455.050, 52920.602 25/09/17,08:39:17,19,10,1, 11.9,1,1, 13.143, 10515.279, 455.053, 52920.638 25/09/17,08:39:18,00,10,1, 11.9,1,1, 13.141, 10515.277, 455.053, 52920.638 25/09/17,08:39:18,01,10,1, 11.9,1,1, 13.141, 10515.303, 455.044, 52920.631 25/09/17,08:39:18,02,10,1, 11.9,1,1, 13.141, 10515.267, 455.044, 52920.605 25/09/17,08:39:18,03,10,1, 11.9,1,1, 13.141, 10515.314, 455.022, 52920.636 25/09/17,08:39:18,04,10,1, 11.9,1,1, 13.141, 10515.285, 455.049, 52920.606 25/09/17,08:39:18,05,10,1, 11.9,1,1, 13.141, 10515.298, 455.046, 52920.675 25/09/17,08:39:18,06,10,1, 11.9,1,1, 13.141, 10515.286, 455.061, 52920.634 25/09/17,08:39:18,07,10,1, 11.9,1,1, 13.141, 10515.272, 455.044, 52920.655 25/09/17,08:39:18,08,10,1, 11.9,1,1, 13.141, 10515.276, 455.044, 52920.684 25/09/17,08:39:18,09,10,1, 11.9,1,1, 13.141, 10515.285, 455.037, 52920.637 25/09/17,08:39:18,10,10,1, 11.9,1,1, 13.141, 10515.258, 455.074, 52920.617 25/09/17,08:39:18,11,10,1, 11.9,1,1, 13.141, 10515.256, 455.062, 52920.599 25/09/17,08:39:18,12,10,1, 11.9,1,1, 13.141, 10515.273, 455.062, 52920.598 25/09/17,08:39:18,13,10,1, 11.9,1,1, 13.141, 10515.256, 455.083, 52920.618 25/09/17,08:39:18,14,10,1, 11.9,1,1, 13.141, 10515.262, 455.084, 52920.637 25/09/17,08:39:18,15,10,1, 11.9,1,1, 13.141, 10515.264, 455.090, 52920.662 25/09/17,08:39:18,16,10,1, 11.9,1,1, 13.141, 10515.271, 455.110, 52920.680 25/09/17,08:39:18,17,10,1, 11.9,1,1, 13.141, 10515.261, 455.094, 52920.681 25/09/17,08:39:18,18,10,1, 11.9,1,1, 13.141, 10515.234, 455.120, 52920.626 25/09/17,08:39:18,19,10,1, 11.9,1,1, 13.141, 10515.234, 455.119, 52920.743 25/09/17,08:39:19,00,10,1, 11.9,1,1, 13.145, 10515.227, 455.119, 52920.743 25/09/17,08:39:19,01,10,1, 11.9,1,1, 13.145, 10515.264, 455.110, 52920.667 25/09/17,08:39:19,02,10,1, 11.9,1,1, 13.145, 10515.249, 455.135, 52920.684 25/09/17,08:39:19,03,10,1, 11.9,1,1, 13.145, 10515.240, 455.133, 52920.681 25/09/17,08:39:19,04,10,1, 11.9,1,1, 13.145, 10515.217, 455.119, 52920.707 25/09/17,08:39:19,05,10,1, 11.9,1,1, 13.145, 10515.233, 455.130, 52920.668 25/09/17,08:39:19,06,10,1, 11.9,1,1, 13.145, 10515.231, 455.128, 52920.720 25/09/17,08:39:19,07,10,1, 11.9,1,1, 13.145, 10515.224, 455.146, 52920.750 25/09/17,08:39:19,08,10,1, 11.9,1,1, 13.145, 10515.252, 455.143, 52920.689 25/09/17,08:39:19,09,10,1, 11.9,1,1, 13.145, 10515.238, 455.171, 52920.756 25/09/17,08:39:19,10,10,1, 11.9,1,1, 13.145, 10515.226, 455.167, 52920.691 25/09/17,08:39:19,11,10,1, 11.9,1,1, 13.145, 10515.226, 455.174, 52920.732 25/09/17,08:39:19,12,10,1, 11.9,1,1, 13.145, 10515.219, 455.162, 52920.740 25/09/17,08:39:19,13,10,1, 11.9,1,1, 13.145, 10515.219, 455.171, 52920.768 25/09/17,08:39:19,14,10,1, 11.9,1,1, 13.145, 10515.240, 455.193, 52920.772 25/09/17,08:39:19,15,10,1, 11.9,1,1, 13.145, 10515.218, 455.165, 52920.761 25/09/17,08:39:19,16,10,1, 11.9,1,1, 13.145, 10515.197, 455.214, 52920.825 25/09/17,08:39:19,17,10,1, 11.9,1,1, 13.145, 10515.224, 455.210, 52920.816 25/09/17,08:39:19,18,10,1, 11.9,1,1, 13.145, 10515.208, 455.202, 52920.775 25/09/17,08:39:19,19,10,1, 11.9,1,1, 13.145, 10515.180, 455.197, 52920.748 25/09/17,08:39:20,00,10,1, 11.8,1,1, 13.146, 10515.177, 455.197, 52920.748 25/09/17,08:39:20,01,10,1, 11.8,1,1, 13.146, 10515.229, 455.224, 52920.809 25/09/17,08:39:20,02,10,1, 11.8,1,1, 13.146, 10515.225, 455.207, 52920.831 25/09/17,08:39:20,03,10,1, 11.8,1,1, 13.146, 10515.191, 455.235, 52920.831 25/09/17,08:39:20,04,10,1, 11.8,1,1, 13.146, 10515.199, 455.276, 52920.847 25/09/17,08:39:20,05,10,1, 11.8,1,1, 13.146, 10515.201, 455.234, 52920.807 25/09/17,08:39:20,06,10,1, 11.8,1,1, 13.146, 10515.212, 455.227, 52920.803 25/09/17,08:39:20,07,10,1, 11.8,1,1, 13.146, 10515.211, 455.251, 52920.805 25/09/17,08:39:20,08,10,1, 11.8,1,1, 13.146, 10515.207, 455.282, 52920.778 25/09/17,08:39:20,09,10,1, 11.8,1,1, 13.146, 10515.206, 455.283, 52920.883 25/09/17,08:39:20,10,10,1, 11.8,1,1, 13.146, 10515.225, 455.290, 52920.856 25/09/17,08:39:20,11,10,1, 11.8,1,1, 13.146, 10515.187, 455.266, 52920.844 25/09/17,08:39:20,12,10,1, 11.8,1,1, 13.146, 10515.195, 455.293, 52920.880 25/09/17,08:39:20,13,10,1, 11.8,1,1, 13.146, 10515.181, 455.292, 52920.903 25/09/17,08:39:20,14,10,1, 11.8,1,1, 13.146, 10515.199, 455.287, 52920.861 25/09/17,08:39:20,15,10,1, 11.8,1,1, 13.146, 10515.187, 455.284, 52920.877 25/09/17,08:39:20,16,10,1, 11.8,1,1, 13.146, 10515.172, 455.278, 52920.823 25/09/17,08:39:20,17,10,1, 11.8,1,1, 13.146, 10515.185, 455.315, 52920.905 25/09/17,08:39:20,18,10,1, 11.8,1,1, 13.146, 10515.176, 455.304, 52920.887 25/09/17,08:39:20,19,10,1, 11.8,1,1, 13.146, 10515.203, 455.346, 52920.930 25/09/17,08:39:21,00,10,1, 11.9,1,1, 13.144, 10515.202, 455.346, 52920.930 25/09/17,08:39:21,01,10,1, 11.9,1,1, 13.144, 10515.180, 455.321, 52920.880 25/09/17,08:39:21,02,10,1, 11.9,1,1, 13.144, 10515.171, 455.341, 52920.932 25/09/17,08:39:21,03,10,1, 11.9,1,1, 13.144, 10515.179, 455.353, 52920.906 25/09/17,08:39:21,04,10,1, 11.9,1,1, 13.144, 10515.161, 455.347, 52920.910 25/09/17,08:39:21,05,10,1, 11.9,1,1, 13.144, 10515.160, 455.331, 52920.859 25/09/17,08:39:21,06,10,1, 11.9,1,1, 13.144, 10515.157, 455.356, 52920.957 25/09/17,08:39:21,07,10,1, 11.9,1,1, 13.144, 10515.160, 455.370, 52920.856 25/09/17,08:39:21,08,10,1, 11.9,1,1, 13.144, 10515.156, 455.351, 52920.974 25/09/17,08:39:21,09,10,1, 11.9,1,1, 13.144, 10515.171, 455.376, 52920.903 25/09/17,08:39:21,10,10,1, 11.9,1,1, 13.144, 10515.152, 455.388, 52920.903 25/09/17,08:39:21,11,10,1, 11.9,1,1, 13.144, 10515.157, 455.377, 52920.931 25/09/17,08:39:21,12,10,1, 11.9,1,1, 13.144, 10515.158, 455.362, 52920.947 25/09/17,08:39:21,13,10,1, 11.9,1,1, 13.144, 10515.174, 455.376, 52920.986 25/09/17,08:39:21,14,10,1, 11.9,1,1, 13.144, 10515.162, 455.381, 52920.931 25/09/17,08:39:21,15,10,1, 11.9,1,1, 13.144, 10515.164, 455.377, 52921.022 25/09/17,08:39:21,16,10,1, 11.9,1,1, 13.144, 10515.142, 455.374, 52920.995 25/09/17,08:39:21,17,10,1, 11.9,1,1, 13.144, 10515.160, 455.394, 52920.983 25/09/17,08:39:21,18,10,1, 11.9,1,1, 13.144, 10515.137, 455.376, 52920.997 25/09/17,08:39:21,19,10,1, 11.9,1,1, 13.144, 10515.120, 455.389, 52920.999 25/09/17,08:39:22,00,10,1, 11.9,1,1, 13.145, 10515.119, 455.389, 52920.999 25/09/17,08:39:22,01,10,1, 11.9,1,1, 13.145, 10515.148, 455.391, 52920.965 25/09/17,08:39:22,02,10,1, 11.9,1,1, 13.145, 10515.130, 455.407, 52920.928 25/09/17,08:39:22,03,10,1, 11.9,1,1, 13.145, 10515.137, 455.395, 52921.050 25/09/17,08:39:22,04,10,1, 11.9,1,1, 13.145, 10515.132, 455.425, 52921.000 25/09/17,08:39:22,05,10,1, 11.9,1,1, 13.145, 10515.109, 455.416, 52920.946 25/09/17,08:39:22,06,10,1, 11.9,1,1, 13.145, 10515.106, 455.415, 52921.037 25/09/17,08:39:22,07,10,1, 11.9,1,1, 13.145, 10515.137, 455.405, 52920.996 25/09/17,08:39:22,08,10,1, 11.9,1,1, 13.145, 10515.079, 455.417, 52921.070 25/09/17,08:39:22,09,10,1, 11.9,1,1, 13.145, 10515.123, 455.405, 52920.973 25/09/17,08:39:22,10,10,1, 11.9,1,1, 13.145, 10515.109, 455.433, 52921.051 25/09/17,08:39:22,11,10,1, 11.9,1,1, 13.145, 10515.110, 455.427, 52921.051 25/09/17,08:39:22,12,10,1, 11.9,1,1, 13.145, 10515.090, 455.442, 52921.003 25/09/17,08:39:22,13,10,1, 11.9,1,1, 13.145, 10515.102, 455.440, 52921.000 25/09/17,08:39:22,14,10,1, 11.9,1,1, 13.145, 10515.090, 455.430, 52920.980 25/09/17,08:39:22,15,10,1, 11.9,1,1, 13.145, 10515.098, 455.473, 52921.072 25/09/17,08:39:22,16,10,1, 11.9,1,1, 13.145, 10515.098, 455.433, 52920.998 25/09/17,08:39:22,17,10,1, 11.9,1,1, 13.145, 10515.065, 455.440, 52921.010 25/09/17,08:39:22,18,10,1, 11.9,1,1, 13.145, 10515.081, 455.435, 52921.114 25/09/17,08:39:22,19,10,1, 11.9,1,1, 13.145, 10515.053, 455.430, 52921.039 25/09/17,08:39:23,00,10,1, 12.0,1,1, 13.143, 10515.052, 455.430, 52921.039 25/09/17,08:39:23,01,10,1, 12.0,1,1, 13.143, 10515.050, 455.471, 52921.046 25/09/17,08:39:23,02,10,1, 12.0,1,1, 13.143, 10515.050, 455.469, 52921.016 25/09/17,08:39:23,03,10,1, 12.0,1,1, 13.143, 10515.066, 455.466, 52921.036 25/09/17,08:39:23,04,10,1, 12.0,1,1, 13.143, 10515.034, 455.478, 52921.052 25/09/17,08:39:23,05,10,1, 12.0,1,1, 13.143, 10515.048, 455.463, 52921.045 25/09/17,08:39:23,06,10,1, 12.0,1,1, 13.143, 10515.048, 455.478, 52921.100 25/09/17,08:39:23,07,10,1, 12.0,1,1, 13.143, 10515.035, 455.466, 52921.101 25/09/17,08:39:23,08,10,1, 12.0,1,1, 13.143, 10515.012, 455.480, 52921.047 25/09/17,08:39:23,09,10,1, 12.0,1,1, 13.143, 10515.014, 455.475, 52921.101 25/09/17,08:39:23,10,10,1, 12.0,1,1, 13.143, 10515.031, 455.464, 52921.073 25/09/17,08:39:23,11,10,1, 12.0,1,1, 13.143, 10515.018, 455.484, 52921.100 25/09/17,08:39:23,12,10,1, 12.0,1,1, 13.143, 10515.041, 455.485, 52921.075 25/09/17,08:39:23,13,10,1, 12.0,1,1, 13.143, 10515.015, 455.468, 52921.110 25/09/17,08:39:23,14,10,1, 12.0,1,1, 13.143, 10515.037, 455.496, 52921.177 25/09/17,08:39:23,15,10,1, 12.0,1,1, 13.143, 10515.004, 455.461, 52921.053 25/09/17,08:39:23,16,10,1, 12.0,1,1, 13.143, 10515.014, 455.496, 52921.034 25/09/17,08:39:23,17,10,1, 12.0,1,1, 13.143, 10515.029, 455.505, 52921.146 25/09/17,08:39:23,18,10,1, 12.0,1,1, 13.143, 10515.024, 455.477, 52921.152 25/09/17,08:39:23,19,10,1, 12.0,1,1, 13.143, 10515.007, 455.509, 52921.152 25/09/17,08:39:24,00,10,1, 12.0,1,1, 13.144, 10515.002, 455.509, 52921.152 25/09/17,08:39:24,01,10,1, 12.0,1,1, 13.144, 10514.999, 455.505, 52921.150 25/09/17,08:39:24,02,10,1, 12.0,1,1, 13.144, 10514.989, 455.490, 52921.085 25/09/17,08:39:24,03,10,1, 12.0,1,1, 13.144, 10514.996, 455.494, 52921.061 25/09/17,08:39:24,04,10,1, 12.0,1,1, 13.144, 10514.985, 455.482, 52921.173 25/09/17,08:39:24,05,10,1, 12.0,1,1, 13.144, 10514.982, 455.478, 52921.128 25/09/17,08:39:24,06,10,1, 12.0,1,1, 13.144, 10514.978, 455.504, 52921.158 25/09/17,08:39:24,07,10,1, 12.0,1,1, 13.144, 10514.986, 455.504, 52921.067 25/09/17,08:39:24,08,10,1, 12.0,1,1, 13.144, 10514.952, 455.502, 52921.084 25/09/17,08:39:24,09,10,1, 12.0,1,1, 13.144, 10514.979, 455.486, 52921.187 25/09/17,08:39:24,10,10,1, 12.0,1,1, 13.144, 10514.973, 455.533, 52921.166 25/09/17,08:39:24,11,10,1, 12.0,1,1, 13.144, 10514.953, 455.520, 52921.200 25/09/17,08:39:24,12,10,1, 12.0,1,1, 13.144, 10514.980, 455.516, 52921.161 25/09/17,08:39:24,13,10,1, 12.0,1,1, 13.144, 10514.973, 455.519, 52921.174 25/09/17,08:39:24,14,10,1, 12.0,1,1, 13.144, 10514.973, 455.506, 52921.111 25/09/17,08:39:24,15,10,1, 12.0,1,1, 13.144, 10514.965, 455.500, 52921.211 25/09/17,08:39:24,16,10,1, 12.0,1,1, 13.144, 10514.957, 455.516, 52921.094 25/09/17,08:39:24,17,10,1, 12.0,1,1, 13.144, 10514.950, 455.509, 52921.098 25/09/17,08:39:24,18,10,1, 12.0,1,1, 13.144, 10514.932, 455.526, 52921.219 25/09/17,08:39:24,19,10,1, 12.0,1,1, 13.144, 10514.964, 455.521, 52921.147 25/09/17,08:39:25,00,10,1, 11.9,1,1, 13.144, 10514.960, 455.521, 52921.147 25/09/17,08:39:25,01,10,1, 11.9,1,1, 13.144, 10514.959, 455.519, 52921.113 25/09/17,08:39:25,02,10,1, 11.9,1,1, 13.144, 10514.938, 455.478, 52921.137 25/09/17,08:39:25,03,10,1, 11.9,1,1, 13.144, 10514.931, 455.505, 52921.137 25/09/17,08:39:25,04,10,1, 11.9,1,1, 13.144, 10514.930, 455.506, 52921.135 25/09/17,08:39:25,05,10,1, 11.9,1,1, 13.144, 10514.934, 455.513, 52921.223 25/09/17,08:39:25,06,10,1, 11.9,1,1, 13.144, 10514.936, 455.502, 52921.196 25/09/17,08:39:25,07,10,1, 11.9,1,1, 13.144, 10514.923, 455.503, 52921.212 25/09/17,08:39:25,08,10,1, 11.9,1,1, 13.144, 10514.910, 455.480, 52921.233 25/09/17,08:39:25,09,10,1, 11.9,1,1, 13.144, 10514.928, 455.515, 52921.233 25/09/17,08:39:25,10,10,1, 11.9,1,1, 13.144, 10514.912, 455.488, 52921.195 25/09/17,08:39:25,11,10,1, 11.9,1,1, 13.144, 10514.923, 455.505, 52921.141 25/09/17,08:39:25,12,10,1, 11.9,1,1, 13.144, 10514.926, 455.506, 52921.207 25/09/17,08:39:25,13,10,1, 11.9,1,1, 13.144, 10514.915, 455.504, 52921.260 25/09/17,08:39:25,14,10,1, 11.9,1,1, 13.144, 10514.920, 455.495, 52921.200 25/09/17,08:39:25,15,10,1, 11.9,1,1, 13.144, 10514.911, 455.525, 52921.142 25/09/17,08:39:25,16,10,1, 11.9,1,1, 13.144, 10514.894, 455.515, 52921.217 25/09/17,08:39:25,17,10,1, 11.9,1,1, 13.144, 10514.911, 455.496, 52921.150 25/09/17,08:39:25,18,10,1, 11.9,1,1, 13.144, 10514.891, 455.522, 52921.260 25/09/17,08:39:25,19,10,1, 11.9,1,1, 13.144, 10514.899, 455.524, 52921.238 25/09/17,08:39:26,00,09,1, 11.9,1,1, 13.143, 10514.894, 455.524, 52921.238 25/09/17,08:39:26,01,09,1, 11.9,1,1, 13.143, 10514.896, 455.499, 52921.160 25/09/17,08:39:26,02,09,1, 11.9,1,1, 13.143, 10514.903, 455.518, 52921.247 25/09/17,08:39:26,03,09,1, 11.9,1,1, 13.143, 10514.886, 455.530, 52921.218 25/09/17,08:39:26,04,09,1, 11.9,1,1, 13.143, 10514.900, 455.506, 52921.226 25/09/17,08:39:26,05,09,1, 11.9,1,1, 13.143, 10514.898, 455.484, 52921.186 25/09/17,08:39:26,06,09,1, 11.9,1,1, 13.143, 10514.877, 455.505, 52921.187 25/09/17,08:39:26,07,09,1, 11.9,1,1, 13.143, 10514.891, 455.514, 52921.274 25/09/17,08:39:26,08,09,1, 11.9,1,1, 13.143, 10514.880, 455.498, 52921.217 25/09/17,08:39:26,09,09,1, 11.9,1,1, 13.143, 10514.848, 455.499, 52921.255 25/09/17,08:39:26,10,09,1, 11.9,1,1, 13.143, 10514.864, 455.506, 52921.281 25/09/17,08:39:26,11,09,1, 11.9,1,1, 13.143, 10514.878, 455.505, 52921.243 25/09/17,08:39:26,12,09,1, 11.9,1,1, 13.143, 10514.871, 455.502, 52921.219 25/09/17,08:39:26,13,09,1, 11.9,1,1, 13.143, 10514.880, 455.530, 52921.254 25/09/17,08:39:26,14,09,1, 11.9,1,1, 13.143, 10514.861, 455.515, 52921.284 25/09/17,08:39:26,15,09,1, 11.9,1,1, 13.143, 10514.853, 455.519, 52921.283 25/09/17,08:39:26,16,09,1, 11.9,1,1, 13.143, 10514.880, 455.509, 52921.314 25/09/17,08:39:26,17,09,1, 11.9,1,1, 13.143, 10514.868, 455.509, 52921.313 25/09/17,08:39:26,18,09,1, 11.9,1,1, 13.143, 10514.865, 455.517, 52921.367 25/09/17,08:39:26,19,09,1, 11.9,1,1, 13.143, 10514.848, 455.497, 52921.250 25/09/17,08:39:27,00,09,1, 11.9,1,1, 13.146, 10514.843, 455.497, 52921.250 25/09/17,08:39:27,01,09,1, 11.9,1,1, 13.146, 10514.862, 455.484, 52921.284 25/09/17,08:39:27,02,09,1, 11.9,1,1, 13.146, 10514.845, 455.507, 52921.305 25/09/17,08:39:27,03,09,1, 11.9,1,1, 13.146, 10514.840, 455.484, 52921.334 25/09/17,08:39:27,04,09,1, 11.9,1,1, 13.146, 10514.847, 455.500, 52921.334 25/09/17,08:39:27,05,09,1, 11.9,1,1, 13.146, 10514.828, 455.492, 52921.374 25/09/17,08:39:27,06,09,1, 11.9,1,1, 13.146, 10514.843, 455.476, 52921.261 25/09/17,08:39:27,07,09,1, 11.9,1,1, 13.146, 10514.866, 455.470, 52921.266 25/09/17,08:39:27,08,09,1, 11.9,1,1, 13.146, 10514.869, 455.454, 52921.271 25/09/17,08:39:27,09,09,1, 11.9,1,1, 13.146, 10514.842, 455.476, 52921.328 25/09/17,08:39:27,10,09,1, 11.9,1,1, 13.146, 10514.845, 455.465, 52921.289 25/09/17,08:39:27,11,09,1, 11.9,1,1, 13.146, 10514.825, 455.487, 52921.278 25/09/17,08:39:27,12,09,1, 11.9,1,1, 13.146, 10514.805, 455.462, 52921.338 25/09/17,08:39:27,13,09,1, 11.9,1,1, 13.146, 10514.843, 455.465, 52921.338 25/09/17,08:39:27,14,09,1, 11.9,1,1, 13.146, 10514.855, 455.454, 52921.292 25/09/17,08:39:27,15,09,1, 11.9,1,1, 13.146, 10514.827, 455.471, 52921.282 25/09/17,08:39:27,16,09,1, 11.9,1,1, 13.146, 10514.824, 455.438, 52921.357 25/09/17,08:39:27,17,09,1, 11.9,1,1, 13.146, 10514.858, 455.442, 52921.291 25/09/17,08:39:27,18,09,1, 11.9,1,1, 13.146, 10514.849, 455.452, 52921.325 25/09/17,08:39:27,19,09,1, 11.9,1,1, 13.146, 10514.834, 455.441, 52921.347 25/09/17,08:39:28,00,09,1, 11.9,1,1, 13.145, 10514.827, 455.441, 52921.347 25/09/17,08:39:28,01,09,1, 11.9,1,1, 13.145, 10514.815, 455.418, 52921.355 25/09/17,08:39:28,02,09,1, 11.9,1,1, 13.145, 10514.850, 455.420, 52921.329 25/09/17,08:39:28,03,09,1, 11.9,1,1, 13.145, 10514.824, 455.418, 52921.384 25/09/17,08:39:28,04,09,1, 11.9,1,1, 13.145, 10514.842, 455.428, 52921.350 25/09/17,08:39:28,05,09,1, 11.9,1,1, 13.145, 10514.826, 455.411, 52921.351 25/09/17,08:39:28,06,09,1, 11.9,1,1, 13.145, 10514.798, 455.387, 52921.225 25/09/17,08:39:28,07,09,1, 11.9,1,1, 13.145, 10514.798, 455.390, 52921.266 25/09/17,08:39:28,08,09,1, 11.9,1,1, 13.145, 10514.779, 455.408, 52921.308 25/09/17,08:39:28,09,09,1, 11.9,1,1, 13.145, 10514.807, 455.408, 52921.462 25/09/17,08:39:28,10,09,1, 11.9,1,1, 13.145, 10514.852, 455.375, 52921.335 25/09/17,08:39:28,11,09,1, 11.9,1,1, 13.145, 10514.830, 455.360, 52921.406 25/09/17,08:39:28,12,09,1, 11.9,1,1, 13.145, 10514.836, 455.348, 52921.310 25/09/17,08:39:28,13,09,1, 11.9,1,1, 13.145, 10514.808, 455.354, 52921.346 25/09/17,08:39:28,14,09,1, 11.9,1,1, 13.145, 10514.835, 455.334, 52921.344 25/09/17,08:39:28,15,09,1, 11.9,1,1, 13.145, 10514.821, 455.352, 52921.311 25/09/17,08:39:28,16,09,1, 11.9,1,1, 13.145, 10514.851, 455.336, 52921.334 25/09/17,08:39:28,17,09,1, 11.9,1,1, 13.145, 10514.820, 455.311, 52921.315 25/09/17,08:39:28,18,09,1, 11.9,1,1, 13.145, 10514.822, 455.333, 52921.359 25/09/17,08:39:28,19,09,1, 11.9,1,1, 13.145, 10514.831, 455.328, 52921.380 25/09/17,08:39:29,00,09,1, 11.9,1,1, 13.142, 10514.827, 455.328, 52921.380 25/09/17,08:39:29,01,09,1, 11.9,1,1, 13.142, 10514.825, 455.291, 52921.329 25/09/17,08:39:29,02,09,1, 11.9,1,1, 13.142, 10514.809, 455.300, 52921.354 25/09/17,08:39:29,03,09,1, 11.9,1,1, 13.142, 10514.794, 455.289, 52921.360 25/09/17,08:39:29,04,09,1, 11.9,1,1, 13.142, 10514.812, 455.301, 52921.382 25/09/17,08:39:29,05,09,1, 11.9,1,1, 13.142, 10514.811, 455.271, 52921.349 25/09/17,08:39:29,06,09,1, 11.9,1,1, 13.142, 10514.810, 455.266, 52921.364 25/09/17,08:39:29,07,09,1, 11.9,1,1, 13.142, 10514.821, 455.262, 52921.393 25/09/17,08:39:29,08,09,1, 11.9,1,1, 13.142, 10514.814, 455.265, 52921.384 25/09/17,08:39:29,09,09,1, 11.9,1,1, 13.142, 10514.808, 455.274, 52921.315 25/09/17,08:39:29,10,09,1, 11.9,1,1, 13.142, 10514.789, 455.243, 52921.384 25/09/17,08:39:29,11,09,1, 11.9,1,1, 13.142, 10514.790, 455.243, 52921.294 25/09/17,08:39:29,12,09,1, 11.9,1,1, 13.142, 10514.761, 455.203, 52921.319 25/09/17,08:39:29,13,09,1, 11.9,1,1, 13.142, 10514.771, 455.239, 52921.370 25/09/17,08:39:29,14,09,1, 11.9,1,1, 13.142, 10514.810, 455.229, 52921.323 25/09/17,08:39:29,15,09,1, 11.9,1,1, 13.142, 10514.768, 455.210, 52921.322 25/09/17,08:39:29,16,09,1, 11.9,1,1, 13.142, 10514.799, 455.210, 52921.360 25/09/17,08:39:29,17,09,1, 11.9,1,1, 13.142, 10514.780, 455.219, 52921.376 25/09/17,08:39:29,18,09,1, 11.9,1,1, 13.142, 10514.767, 455.187, 52921.332 25/09/17,08:39:29,19,09,1, 11.9,1,1, 13.142, 10514.777, 455.190, 52921.353 25/09/17,08:39:30,00,09,1, 11.9,1,1, 13.145, 10514.777, 455.190, 52921.353 25/09/17,08:39:30,01,09,1, 11.9,1,1, 13.145, 10514.786, 455.163, 52921.302 25/09/17,08:39:30,02,09,1, 11.9,1,1, 13.145, 10514.754, 455.152, 52921.281 25/09/17,08:39:30,03,09,1, 11.9,1,1, 13.145, 10514.770, 455.181, 52921.320 25/09/17,08:39:30,04,09,1, 11.9,1,1, 13.145, 10514.785, 455.157, 52921.362 25/09/17,08:39:30,05,09,1, 11.9,1,1, 13.145, 10514.780, 455.135, 52921.408 25/09/17,08:39:30,06,09,1, 11.9,1,1, 13.145, 10514.744, 455.122, 52921.310 25/09/17,08:39:30,07,09,1, 11.9,1,1, 13.145, 10514.777, 455.121, 52921.336 25/09/17,08:39:30,08,09,1, 11.9,1,1, 13.145, 10514.760, 455.094, 52921.347 25/09/17,08:39:30,09,09,1, 11.9,1,1, 13.145, 10514.746, 455.083, 52921.325 25/09/17,08:39:30,10,09,1, 11.9,1,1, 13.145, 10514.728, 455.096, 52921.329 25/09/17,08:39:30,11,09,1, 11.9,1,1, 13.145, 10514.744, 455.080, 52921.308 25/09/17,08:39:30,12,09,1, 11.9,1,1, 13.145, 10514.737, 455.057, 52921.278 25/09/17,08:39:30,13,09,1, 11.9,1,1, 13.145, 10514.770, 455.049, 52921.333 25/09/17,08:39:30,14,09,1, 11.9,1,1, 13.145, 10514.762, 455.033, 52921.401 25/09/17,08:39:30,15,09,1, 11.9,1,1, 13.145, 10514.737, 455.070, 52921.332 25/09/17,08:39:30,16,09,1, 11.9,1,1, 13.145, 10514.742, 455.035, 52921.359 25/09/17,08:39:30,17,09,1, 11.9,1,1, 13.145, 10514.709, 455.040, 52921.341 25/09/17,08:39:30,18,09,1, 11.9,1,1, 13.145, 10514.734, 455.027, 52921.327 25/09/17,08:39:30,19,09,1, 11.9,1,1, 13.145, 10514.730, 455.014, 52921.394 25/09/17,08:39:31,00,10,1, 11.9,1,1, 13.144, 10514.727, 455.014, 52921.394 25/09/17,08:39:31,01,10,1, 11.9,1,1, 13.144, 10514.747, 454.989, 52921.339 25/09/17,08:39:31,02,10,1, 11.9,1,1, 13.144, 10514.727, 454.974, 52921.247 25/09/17,08:39:31,03,10,1, 11.9,1,1, 13.144, 10514.739, 454.985, 52921.399 25/09/17,08:39:31,04,10,1, 11.9,1,1, 13.144, 10514.741, 454.956, 52921.374 25/09/17,08:39:31,05,10,1, 11.9,1,1, 13.144, 10514.732, 454.968, 52921.314 25/09/17,08:39:31,06,10,1, 11.9,1,1, 13.144, 10514.708, 454.950, 52921.389 25/09/17,08:39:31,07,10,1, 11.9,1,1, 13.144, 10514.707, 454.936, 52921.373 25/09/17,08:39:31,08,10,1, 11.9,1,1, 13.144, 10514.725, 454.946, 52921.367 25/09/17,08:39:31,09,10,1, 11.9,1,1, 13.144, 10514.709, 454.918, 52921.347 25/09/17,08:39:31,10,10,1, 11.9,1,1, 13.144, 10514.693, 454.921, 52921.359 25/09/17,08:39:31,11,10,1, 11.9,1,1, 13.144, 10514.693, 454.902, 52921.362 25/09/17,08:39:31,12,10,1, 11.9,1,1, 13.144, 10514.702, 454.919, 52921.360 25/09/17,08:39:31,13,10,1, 11.9,1,1, 13.144, 10514.670, 454.876, 52921.381 25/09/17,08:39:31,14,10,1, 11.9,1,1, 13.144, 10514.677, 454.870, 52921.421 25/09/17,08:39:31,15,10,1, 11.9,1,1, 13.144, 10514.672, 454.873, 52921.337 25/09/17,08:39:31,16,10,1, 11.9,1,1, 13.144, 10514.684, 454.863, 52921.314 25/09/17,08:39:31,17,10,1, 11.9,1,1, 13.144, 10514.681, 454.835, 52921.308 25/09/17,08:39:31,18,10,1, 11.9,1,1, 13.144, 10514.669, 454.851, 52921.318 25/09/17,08:39:31,19,10,1, 11.9,1,1, 13.144, 10514.664, 454.828, 52921.405 25/09/17,08:39:32,00,10,1, 11.9,1,1, 13.146, 10514.660, 454.828, 52921.405 25/09/17,08:39:32,01,10,1, 11.9,1,1, 13.146, 10514.653, 454.813, 52921.303 25/09/17,08:39:32,02,10,1, 11.9,1,1, 13.146, 10514.621, 454.799, 52921.362 25/09/17,08:39:32,03,10,1, 11.9,1,1, 13.146, 10514.667, 454.799, 52921.359 25/09/17,08:39:32,04,10,1, 11.9,1,1, 13.146, 10514.644, 454.769, 52921.378 25/09/17,08:39:32,05,10,1, 11.9,1,1, 13.146, 10514.660, 454.773, 52921.325 25/09/17,08:39:32,06,10,1, 11.9,1,1, 13.146, 10514.644, 454.745, 52921.336 25/09/17,08:39:32,07,10,1, 11.9,1,1, 13.146, 10514.625, 454.738, 52921.378 25/09/17,08:39:32,08,10,1, 11.9,1,1, 13.146, 10514.638, 454.731, 52921.385 25/09/17,08:39:32,09,10,1, 11.9,1,1, 13.146, 10514.617, 454.741, 52921.409 25/09/17,08:39:32,10,10,1, 11.9,1,1, 13.146, 10514.625, 454.744, 52921.335 25/09/17,08:39:32,11,10,1, 11.9,1,1, 13.146, 10514.630, 454.698, 52921.309 25/09/17,08:39:32,12,10,1, 11.9,1,1, 13.146, 10514.612, 454.730, 52921.340 25/09/17,08:39:32,13,10,1, 11.9,1,1, 13.146, 10514.636, 454.694, 52921.318 25/09/17,08:39:32,14,10,1, 11.9,1,1, 13.146, 10514.610, 454.696, 52921.311 25/09/17,08:39:32,15,10,1, 11.9,1,1, 13.146, 10514.618, 454.647, 52921.309 25/09/17,08:39:32,16,10,1, 11.9,1,1, 13.146, 10514.621, 454.676, 52921.323 25/09/17,08:39:32,17,10,1, 11.9,1,1, 13.146, 10514.583, 454.645, 52921.297 25/09/17,08:39:32,18,10,1, 11.9,1,1, 13.146, 10514.613, 454.634, 52921.325 25/09/17,08:39:32,19,10,1, 11.9,1,1, 13.146, 10514.607, 454.650, 52921.321 25/09/17,08:39:33,00,10,1, 12.0,1,1, 13.142, 10514.601, 454.650, 52921.321 25/09/17,08:39:33,01,10,1, 12.0,1,1, 13.142, 10514.586, 454.608, 52921.384 25/09/17,08:39:33,02,10,1, 12.0,1,1, 13.142, 10514.567, 454.575, 52921.334 25/09/17,08:39:33,03,10,1, 12.0,1,1, 13.142, 10514.556, 454.591, 52921.362 25/09/17,08:39:33,04,10,1, 12.0,1,1, 13.142, 10514.568, 454.584, 52921.360 25/09/17,08:39:33,05,10,1, 12.0,1,1, 13.142, 10514.548, 454.573, 52921.355 25/09/17,08:39:33,06,10,1, 12.0,1,1, 13.142, 10514.519, 454.562, 52921.229 25/09/17,08:39:33,07,10,1, 12.0,1,1, 13.142, 10514.519, 454.587, 52921.384 25/09/17,08:39:33,08,10,1, 12.0,1,1, 13.142, 10514.559, 454.561, 52921.371 25/09/17,08:39:33,09,10,1, 12.0,1,1, 13.142, 10514.542, 454.542, 52921.370 25/09/17,08:39:33,10,10,1, 12.0,1,1, 13.142, 10514.529, 454.509, 52921.352 25/09/17,08:39:33,11,10,1, 12.0,1,1, 13.142, 10514.549, 454.506, 52921.301 25/09/17,08:39:33,12,10,1, 12.0,1,1, 13.142, 10514.548, 454.489, 52921.388 25/09/17,08:39:33,13,10,1, 12.0,1,1, 13.142, 10514.520, 454.479, 52921.297 25/09/17,08:39:33,14,10,1, 12.0,1,1, 13.142, 10514.534, 454.464, 52921.374 25/09/17,08:39:33,15,10,1, 12.0,1,1, 13.142, 10514.529, 454.450, 52921.315 25/09/17,08:39:33,16,10,1, 12.0,1,1, 13.142, 10514.513, 454.469, 52921.306 25/09/17,08:39:33,17,10,1, 12.0,1,1, 13.142, 10514.499, 454.439, 52921.375 25/09/17,08:39:33,18,10,1, 12.0,1,1, 13.142, 10514.489, 454.425, 52921.393 25/09/17,08:39:33,19,10,1, 12.0,1,1, 13.142, 10514.519, 454.402, 52921.299 25/09/17,08:39:34,00,10,1, 11.9,1,1, 13.144, 10514.518, 454.402, 52921.299 25/09/17,08:39:34,01,10,1, 11.9,1,1, 13.144, 10514.509, 454.389, 52921.305 25/09/17,08:39:34,02,10,1, 11.9,1,1, 13.144, 10514.485, 454.350, 52921.256 25/09/17,08:39:34,03,10,1, 11.9,1,1, 13.144, 10514.485, 454.348, 52921.270 25/09/17,08:39:34,04,10,1, 11.9,1,1, 13.144, 10514.474, 454.348, 52921.298 25/09/17,08:39:34,05,10,1, 11.9,1,1, 13.144, 10514.483, 454.337, 52921.281 25/09/17,08:39:34,06,10,1, 11.9,1,1, 13.144, 10514.476, 454.329, 52921.304 25/09/17,08:39:34,07,10,1, 11.9,1,1, 13.144, 10514.461, 454.329, 52921.344 25/09/17,08:39:34,08,10,1, 11.9,1,1, 13.144, 10514.472, 454.316, 52921.249 25/09/17,08:39:34,09,10,1, 11.9,1,1, 13.144, 10514.458, 454.262, 52921.332 25/09/17,08:39:34,10,10,1, 11.9,1,1, 13.144, 10514.474, 454.275, 52921.321 25/09/17,08:39:34,11,10,1, 11.9,1,1, 13.144, 10514.481, 454.269, 52921.285 25/09/17,08:39:34,12,10,1, 11.9,1,1, 13.144, 10514.454, 454.269, 52921.296 25/09/17,08:39:34,13,10,1, 11.9,1,1, 13.144, 10514.473, 454.246, 52921.356 25/09/17,08:39:34,14,10,1, 11.9,1,1, 13.144, 10514.442, 454.245, 52921.346 25/09/17,08:39:34,15,10,1, 11.9,1,1, 13.144, 10514.433, 454.212, 52921.322 25/09/17,08:39:34,16,10,1, 11.9,1,1, 13.144, 10514.424, 454.187, 52921.309 25/09/17,08:39:34,17,10,1, 11.9,1,1, 13.144, 10514.425, 454.176, 52921.321 25/09/17,08:39:34,18,10,1, 11.9,1,1, 13.144, 10514.423, 454.178, 52921.344 25/09/17,08:39:34,19,10,1, 11.9,1,1, 13.144, 10514.430, 454.180, 52921.344 25/09/17,08:39:35,00,09,1, 11.9,1,1, 13.147, 10514.426, 454.180, 52921.344 25/09/17,08:39:35,01,09,1, 11.9,1,1, 13.147, 10514.421, 454.140, 52921.265 25/09/17,08:39:35,02,09,1, 11.9,1,1, 13.147, 10514.429, 454.126, 52921.270 25/09/17,08:39:35,03,09,1, 11.9,1,1, 13.147, 10514.428, 454.106, 52921.278 25/09/17,08:39:35,04,09,1, 11.9,1,1, 13.147, 10514.415, 454.093, 52921.293 25/09/17,08:39:35,05,09,1, 11.9,1,1, 13.147, 10514.380, 454.096, 52921.252 25/09/17,08:39:35,06,09,1, 11.9,1,1, 13.147, 10514.409, 454.067, 52921.286 25/09/17,08:39:35,07,09,1, 11.9,1,1, 13.147, 10514.404, 454.054, 52921.273 25/09/17,08:39:35,08,09,1, 11.9,1,1, 13.147, 10514.427, 454.040, 52921.273 25/09/17,08:39:35,09,09,1, 11.9,1,1, 13.147, 10514.424, 454.017, 52921.279 25/09/17,08:39:35,10,09,1, 11.9,1,1, 13.147, 10514.417, 454.021, 52921.256 25/09/17,08:39:35,11,09,1, 11.9,1,1, 13.147, 10514.409, 454.010, 52921.260 25/09/17,08:39:35,12,09,1, 11.9,1,1, 13.147, 10514.377, 454.005, 52921.260 25/09/17,08:39:35,13,09,1, 11.9,1,1, 13.147, 10514.381, 453.956, 52921.297 25/09/17,08:39:35,14,09,1, 11.9,1,1, 13.147, 10514.397, 453.947, 52921.251 25/09/17,08:39:35,15,09,1, 11.9,1,1, 13.147, 10514.376, 453.955, 52921.259 25/09/17,08:39:35,16,09,1, 11.9,1,1, 13.147, 10514.386, 453.910, 52921.291 25/09/17,08:39:35,17,09,1, 11.9,1,1, 13.147, 10514.374, 453.910, 52921.273 25/09/17,08:39:35,18,09,1, 11.9,1,1, 13.147, 10514.377, 453.904, 52921.269 25/09/17,08:39:35,19,09,1, 11.9,1,1, 13.147, 10514.353, 453.890, 52921.316 25/09/17,08:39:36,00,09,1, 11.9,1,1, 13.148, 10514.351, 453.890, 52921.316 25/09/17,08:39:36,01,09,1, 11.9,1,1, 13.148, 10514.349, 453.882, 52921.323 25/09/17,08:39:36,02,09,1, 11.9,1,1, 13.148, 10514.346, 453.862, 52921.289 25/09/17,08:39:36,03,09,1, 11.9,1,1, 13.148, 10514.339, 453.839, 52921.218 25/09/17,08:39:36,04,09,1, 11.9,1,1, 13.148, 10514.329, 453.837, 52921.257 25/09/17,08:39:36,05,09,1, 11.9,1,1, 13.148, 10514.342, 453.790, 52921.227 25/09/17,08:39:36,06,09,1, 11.9,1,1, 13.148, 10514.316, 453.797, 52921.297 25/09/17,08:39:36,07,09,1, 11.9,1,1, 13.148, 10514.317, 453.767, 52921.259 25/09/17,08:39:36,08,09,1, 11.9,1,1, 13.148, 10514.309, 453.785, 52921.273 25/09/17,08:39:36,09,09,1, 11.9,1,1, 13.148, 10514.330, 453.763, 52921.235 25/09/17,08:39:36,10,09,1, 11.9,1,1, 13.148, 10514.332, 453.743, 52921.257 25/09/17,08:39:36,11,09,1, 11.9,1,1, 13.148, 10514.319, 453.720, 52921.294 25/09/17,08:39:36,12,09,1, 11.9,1,1, 13.148, 10514.318, 453.721, 52921.222 25/09/17,08:39:36,13,09,1, 11.9,1,1, 13.148, 10514.302, 453.707, 52921.284 25/09/17,08:39:36,14,09,1, 11.9,1,1, 13.148, 10514.293, 453.693, 52921.323 25/09/17,08:39:36,15,09,1, 11.9,1,1, 13.148, 10514.283, 453.690, 52921.279 25/09/17,08:39:36,16,09,1, 11.9,1,1, 13.148, 10514.286, 453.672, 52921.273 25/09/17,08:39:36,17,09,1, 11.9,1,1, 13.148, 10514.268, 453.663, 52921.231 25/09/17,08:39:36,18,09,1, 11.9,1,1, 13.148, 10514.279, 453.650, 52921.283 25/09/17,08:39:36,19,09,1, 11.9,1,1, 13.148, 10514.266, 453.605, 52921.290 25/09/17,08:39:37,00,10,1, 11.9,1,1, 13.145, 10514.259, 453.605, 52921.290 25/09/17,08:39:37,01,10,1, 11.9,1,1, 13.145, 10514.229, 453.601, 52921.293 25/09/17,08:39:37,02,10,1, 11.9,1,1, 13.145, 10514.220, 453.603, 52921.298 25/09/17,08:39:37,03,10,1, 11.9,1,1, 13.145, 10514.200, 453.564, 52921.337 25/09/17,08:39:37,04,10,1, 11.9,1,1, 13.145, 10514.228, 453.554, 52921.151 25/09/17,08:39:37,05,10,1, 11.9,1,1, 13.145, 10514.214, 453.545, 52921.274 25/09/17,08:39:37,06,10,1, 11.9,1,1, 13.145, 10514.175, 453.539, 52921.301 25/09/17,08:39:37,07,10,1, 11.9,1,1, 13.145, 10514.200, 453.528, 52921.231 25/09/17,08:39:37,08,10,1, 11.9,1,1, 13.145, 10514.202, 453.519, 52921.228 25/09/17,08:39:37,09,10,1, 11.9,1,1, 13.145, 10514.192, 453.504, 52921.200 25/09/17,08:39:37,10,10,1, 11.9,1,1, 13.145, 10514.166, 453.508, 52921.220 25/09/17,08:39:37,11,10,1, 11.9,1,1, 13.145, 10514.137, 453.475, 52921.271 25/09/17,08:39:37,12,10,1, 11.9,1,1, 13.145, 10514.135, 453.491, 52921.278 25/09/17,08:39:37,13,10,1, 11.9,1,1, 13.145, 10514.125, 453.486, 52921.265 25/09/17,08:39:37,14,10,1, 11.9,1,1, 13.145, 10514.142, 453.448, 52921.243 25/09/17,08:39:37,15,10,1, 11.9,1,1, 13.145, 10514.116, 453.444, 52921.219 25/09/17,08:39:37,16,10,1, 11.9,1,1, 13.145, 10514.123, 453.449, 52921.273 25/09/17,08:39:37,17,10,1, 11.9,1,1, 13.145, 10514.116, 453.442, 52921.294 25/09/17,08:39:37,18,10,1, 11.9,1,1, 13.145, 10514.094, 453.402, 52921.277 25/09/17,08:39:37,19,10,1, 11.9,1,1, 13.145, 10514.105, 453.438, 52921.221 25/09/17,08:39:38,00,10,1, 12.0,1,1, 13.147, 10514.101, 453.438, 52921.221 25/09/17,08:39:38,01,10,1, 12.0,1,1, 13.147, 10514.066, 453.386, 52921.299 25/09/17,08:39:38,02,10,1, 12.0,1,1, 13.147, 10514.041, 453.361, 52921.268 25/09/17,08:39:38,03,10,1, 12.0,1,1, 13.147, 10514.055, 453.364, 52921.207 25/09/17,08:39:38,04,10,1, 12.0,1,1, 13.147, 10514.033, 453.343, 52921.209 25/09/17,08:39:38,05,10,1, 12.0,1,1, 13.147, 10514.040, 453.346, 52921.253 25/09/17,08:39:38,06,10,1, 12.0,1,1, 13.147, 10514.033, 453.332, 52921.256 25/09/17,08:39:38,07,10,1, 12.0,1,1, 13.147, 10514.000, 453.309, 52921.237 25/09/17,08:39:38,08,10,1, 12.0,1,1, 13.147, 10513.992, 453.306, 52921.256 25/09/17,08:39:38,09,10,1, 12.0,1,1, 13.147, 10513.997, 453.312, 52921.218 25/09/17,08:39:38,10,10,1, 12.0,1,1, 13.147, 10513.979, 453.299, 52921.194 25/09/17,08:39:38,11,10,1, 12.0,1,1, 13.147, 10513.941, 453.269, 52921.196 25/09/17,08:39:38,12,10,1, 12.0,1,1, 13.147, 10513.956, 453.283, 52921.261 25/09/17,08:39:38,13,10,1, 12.0,1,1, 13.147, 10513.961, 453.275, 52921.187 25/09/17,08:39:38,14,10,1, 12.0,1,1, 13.147, 10513.925, 453.281, 52921.282 25/09/17,08:39:38,15,10,1, 12.0,1,1, 13.147, 10513.927, 453.272, 52921.128 25/09/17,08:39:38,16,10,1, 12.0,1,1, 13.147, 10513.911, 453.261, 52921.244 25/09/17,08:39:38,17,10,1, 12.0,1,1, 13.147, 10513.875, 453.256, 52921.199 25/09/17,08:39:38,18,10,1, 12.0,1,1, 13.147, 10513.907, 453.222, 52921.300 25/09/17,08:39:38,19,10,1, 12.0,1,1, 13.147, 10513.884, 453.212, 52921.193 25/09/17,08:39:39,00,10,1, 12.0,1,1, 13.146, 10513.884, 453.212, 52921.193 25/09/17,08:39:39,01,10,1, 12.0,1,1, 13.146, 10513.856, 453.181, 52921.246 25/09/17,08:39:39,02,10,1, 12.0,1,1, 13.146, 10513.851, 453.196, 52921.235 25/09/17,08:39:39,03,10,1, 12.0,1,1, 13.146, 10513.846, 453.185, 52921.244 25/09/17,08:39:39,04,10,1, 12.0,1,1, 13.146, 10513.825, 453.179, 52921.286 25/09/17,08:39:39,05,10,1, 12.0,1,1, 13.146, 10513.813, 453.149, 52921.195 25/09/17,08:39:39,06,10,1, 12.0,1,1, 13.146, 10513.796, 453.136, 52921.227 25/09/17,08:39:39,07,10,1, 12.0,1,1, 13.146, 10513.797, 453.142, 52921.367 25/09/17,08:39:39,08,10,1, 12.0,1,1, 13.146, 10513.798, 453.119, 52921.310 25/09/17,08:39:39,09,10,1, 12.0,1,1, 13.146, 10513.790, 453.097, 52921.279 25/09/17,08:39:39,10,10,1, 12.0,1,1, 13.146, 10513.772, 453.115, 52921.228 25/09/17,08:39:39,11,10,1, 12.0,1,1, 13.146, 10513.753, 453.098, 52921.281 25/09/17,08:39:39,12,10,1, 12.0,1,1, 13.146, 10513.753, 453.073, 52921.241 25/09/17,08:39:39,13,10,1, 12.0,1,1, 13.146, 10513.744, 453.085, 52921.294 25/09/17,08:39:39,14,10,1, 12.0,1,1, 13.146, 10513.736, 453.068, 52921.222 25/09/17,08:39:39,15,10,1, 12.0,1,1, 13.146, 10513.714, 453.071, 52921.186 25/09/17,08:39:39,16,10,1, 12.0,1,1, 13.146, 10513.691, 453.057, 52921.245 25/09/17,08:39:39,17,10,1, 12.0,1,1, 13.146, 10513.686, 453.041, 52921.223 25/09/17,08:39:39,18,10,1, 12.0,1,1, 13.146, 10513.670, 453.016, 52921.234 25/09/17,08:39:39,19,10,1, 12.0,1,1, 13.146, 10513.663, 453.024, 52921.282 25/09/17,08:39:40,00,10,1, 12.0,1,1, 13.149, 10513.659, 453.024, 52921.282 25/09/17,08:39:40,01,10,1, 12.0,1,1, 13.149, 10513.637, 453.017, 52921.277 25/09/17,08:39:40,02,10,1, 12.0,1,1, 13.149, 10513.651, 453.020, 52921.285 25/09/17,08:39:40,03,10,1, 12.0,1,1, 13.149, 10513.626, 452.997, 52921.300 25/09/17,08:39:40,04,10,1, 12.0,1,1, 13.149, 10513.619, 452.969, 52921.270 25/09/17,08:39:40,05,10,1, 12.0,1,1, 13.149, 10513.626, 452.966, 52921.283 25/09/17,08:39:40,06,10,1, 12.0,1,1, 13.149, 10513.605, 452.966, 52921.214 25/09/17,08:39:40,07,10,1, 12.0,1,1, 13.149, 10513.608, 452.953, 52921.316 25/09/17,08:39:40,08,10,1, 12.0,1,1, 13.149, 10513.551, 452.941, 52921.270 25/09/17,08:39:40,09,10,1, 12.0,1,1, 13.149, 10513.574, 452.938, 52921.209 25/09/17,08:39:40,10,10,1, 12.0,1,1, 13.149, 10513.593, 452.916, 52921.244 25/09/17,08:39:40,11,10,1, 12.0,1,1, 13.149, 10513.555, 452.925, 52921.301 25/09/17,08:39:40,12,10,1, 12.0,1,1, 13.149, 10513.576, 452.914, 52921.261 25/09/17,08:39:40,13,10,1, 12.0,1,1, 13.149, 10513.553, 452.907, 52921.271 25/09/17,08:39:40,14,10,1, 12.0,1,1, 13.149, 10513.535, 452.896, 52921.281 25/09/17,08:39:40,15,10,1, 12.0,1,1, 13.149, 10513.538, 452.889, 52921.265 25/09/17,08:39:40,16,10,1, 12.0,1,1, 13.149, 10513.525, 452.887, 52921.238 25/09/17,08:39:40,17,10,1, 12.0,1,1, 13.149, 10513.510, 452.853, 52921.241 25/09/17,08:39:40,18,10,1, 12.0,1,1, 13.149, 10513.512, 452.867, 52921.257 25/09/17,08:39:40,19,10,1, 12.0,1,1, 13.149, 10513.503, 452.837, 52921.308 25/09/17,08:39:41,00,10,1, 11.9,1,1, 13.144, 10513.500, 452.837, 52921.308 25/09/17,08:39:41,01,10,1, 11.9,1,1, 13.144, 10513.464, 452.840, 52921.267 25/09/17,08:39:41,02,10,1, 11.9,1,1, 13.144, 10513.443, 452.820, 52921.234 25/09/17,08:39:41,03,10,1, 11.9,1,1, 13.144, 10513.467, 452.804, 52921.288 25/09/17,08:39:41,04,10,1, 11.9,1,1, 13.144, 10513.423, 452.797, 52921.369 25/09/17,08:39:41,05,10,1, 11.9,1,1, 13.144, 10513.435, 452.778, 52921.353 25/09/17,08:39:41,06,10,1, 11.9,1,1, 13.144, 10513.412, 452.784, 52921.301 25/09/17,08:39:41,07,10,1, 11.9,1,1, 13.144, 10513.402, 452.767, 52921.271 25/09/17,08:39:41,08,10,1, 11.9,1,1, 13.144, 10513.375, 452.788, 52921.382 25/09/17,08:39:41,09,10,1, 11.9,1,1, 13.144, 10513.375, 452.769, 52921.327 25/09/17,08:39:41,10,10,1, 11.9,1,1, 13.144, 10513.390, 452.755, 52921.426 25/09/17,08:39:41,11,10,1, 11.9,1,1, 13.144, 10513.376, 452.765, 52921.396 25/09/17,08:39:41,12,10,1, 11.9,1,1, 13.144, 10513.362, 452.767, 52921.358 25/09/17,08:39:41,13,10,1, 11.9,1,1, 13.144, 10513.349, 452.750, 52921.354 25/09/17,08:39:41,14,10,1, 11.9,1,1, 13.144, 10513.337, 452.728, 52921.351 25/09/17,08:39:41,15,10,1, 11.9,1,1, 13.144, 10513.352, 452.726, 52921.356 25/09/17,08:39:41,16,10,1, 11.9,1,1, 13.144, 10513.359, 452.717, 52921.372 25/09/17,08:39:41,17,10,1, 11.9,1,1, 13.144, 10513.320, 452.683, 52921.339 25/09/17,08:39:41,18,10,1, 11.9,1,1, 13.144, 10513.312, 452.689, 52921.385 25/09/17,08:39:41,19,10,1, 11.9,1,1, 13.144, 10513.310, 452.698, 52921.347 25/09/17,08:39:42,00,10,1, 11.9,1,1, 13.146, 10513.308, 452.698, 52921.347 25/09/17,08:39:42,01,10,1, 11.9,1,1, 13.146, 10513.297, 452.688, 52921.340 25/09/17,08:39:42,02,10,1, 11.9,1,1, 13.146, 10513.278, 452.675, 52921.341 25/09/17,08:39:42,03,10,1, 11.9,1,1, 13.146, 10513.263, 452.663, 52921.320 25/09/17,08:39:42,04,10,1, 11.9,1,1, 13.146, 10513.233, 452.655, 52921.285 25/09/17,08:39:42,05,10,1, 11.9,1,1, 13.146, 10513.254, 452.664, 52921.371 25/09/17,08:39:42,06,10,1, 11.9,1,1, 13.146, 10513.269, 452.637, 52921.418 25/09/17,08:39:42,07,10,1, 11.9,1,1, 13.146, 10513.233, 452.651, 52921.384 25/09/17,08:39:42,08,10,1, 11.9,1,1, 13.146, 10513.209, 452.630, 52921.330 25/09/17,08:39:42,09,10,1, 11.9,1,1, 13.146, 10513.227, 452.620, 52921.333 25/09/17,08:39:42,10,10,1, 11.9,1,1, 13.146, 10513.192, 452.627, 52921.359 25/09/17,08:39:42,11,10,1, 11.9,1,1, 13.146, 10513.196, 452.616, 52921.346 25/09/17,08:39:42,12,10,1, 11.9,1,1, 13.146, 10513.196, 452.604, 52921.342 25/09/17,08:39:42,13,10,1, 11.9,1,1, 13.146, 10513.182, 452.611, 52921.407 25/09/17,08:39:42,14,10,1, 11.9,1,1, 13.146, 10513.175, 452.617, 52921.417 25/09/17,08:39:42,15,10,1, 11.9,1,1, 13.146, 10513.153, 452.613, 52921.342 25/09/17,08:39:42,16,10,1, 11.9,1,1, 13.146, 10513.137, 452.607, 52921.362 25/09/17,08:39:42,17,10,1, 11.9,1,1, 13.146, 10513.134, 452.578, 52921.367 25/09/17,08:39:42,18,10,1, 11.9,1,1, 13.146, 10513.138, 452.575, 52921.318 25/09/17,08:39:42,19,10,1, 11.9,1,1, 13.146, 10513.114, 452.586, 52921.380 25/09/17,08:39:43,00,10,1, 12.0,1,1, 13.150, 10513.108, 452.586, 52921.380 25/09/17,08:39:43,01,10,1, 12.0,1,1, 13.150, 10513.103, 452.570, 52921.268 25/09/17,08:39:43,02,10,1, 12.0,1,1, 13.150, 10513.093, 452.572, 52921.388 25/09/17,08:39:43,03,10,1, 12.0,1,1, 13.150, 10513.069, 452.567, 52921.425 25/09/17,08:39:43,04,10,1, 12.0,1,1, 13.150, 10513.049, 452.541, 52921.328 25/09/17,08:39:43,05,10,1, 12.0,1,1, 13.150, 10513.067, 452.572, 52921.384 25/09/17,08:39:43,06,10,1, 12.0,1,1, 13.150, 10513.039, 452.547, 52921.387 25/09/17,08:39:43,07,10,1, 12.0,1,1, 13.150, 10513.030, 452.529, 52921.428 25/09/17,08:39:43,08,10,1, 12.0,1,1, 13.150, 10513.039, 452.534, 52921.286 25/09/17,08:39:43,09,10,1, 12.0,1,1, 13.150, 10513.017, 452.536, 52921.358 25/09/17,08:39:43,10,10,1, 12.0,1,1, 13.150, 10513.005, 452.514, 52921.410 25/09/17,08:39:43,11,10,1, 12.0,1,1, 13.150, 10512.995, 452.509, 52921.366 25/09/17,08:39:43,12,10,1, 12.0,1,1, 13.150, 10513.005, 452.493, 52921.436 25/09/17,08:39:43,13,10,1, 12.0,1,1, 13.150, 10512.981, 452.523, 52921.408 25/09/17,08:39:43,14,10,1, 12.0,1,1, 13.150, 10512.948, 452.497, 52921.423 25/09/17,08:39:43,15,10,1, 12.0,1,1, 13.150, 10512.955, 452.522, 52921.449 25/09/17,08:39:43,16,10,1, 12.0,1,1, 13.150, 10512.958, 452.476, 52921.394 25/09/17,08:39:43,17,10,1, 12.0,1,1, 13.150, 10512.916, 452.486, 52921.355 25/09/17,08:39:43,18,10,1, 12.0,1,1, 13.150, 10512.907, 452.493, 52921.389 25/09/17,08:39:43,19,10,1, 12.0,1,1, 13.150, 10512.893, 452.477, 52921.415 25/09/17,08:39:44,00,10,1, 11.7,1,1, 13.150, 10512.891, 452.477, 52921.415 25/09/17,08:39:44,01,10,1, 11.7,1,1, 13.150, 10512.875, 452.466, 52921.464 25/09/17,08:39:44,02,10,1, 11.7,1,1, 13.150, 10512.866, 452.450, 52921.471 25/09/17,08:39:44,03,10,1, 11.7,1,1, 13.150, 10512.851, 452.458, 52921.473 25/09/17,08:39:44,04,10,1, 11.7,1,1, 13.150, 10512.841, 452.471, 52921.450 25/09/17,08:39:44,05,10,1, 11.7,1,1, 13.150, 10512.827, 452.464, 52921.444 25/09/17,08:39:44,06,10,1, 11.7,1,1, 13.150, 10512.820, 452.462, 52921.387 25/09/17,08:39:44,07,10,1, 11.7,1,1, 13.150, 10512.809, 452.461, 52921.428 25/09/17,08:39:44,08,10,1, 11.7,1,1, 13.150, 10512.748, 452.455, 52921.417 25/09/17,08:39:44,09,10,1, 11.7,1,1, 13.150, 10512.791, 452.455, 52921.419 25/09/17,08:39:44,10,10,1, 11.7,1,1, 13.150, 10512.762, 452.460, 52921.432 25/09/17,08:39:44,11,10,1, 11.7,1,1, 13.150, 10512.750, 452.442, 52921.502 25/09/17,08:39:44,12,10,1, 11.7,1,1, 13.150, 10512.755, 452.460, 52921.435 25/09/17,08:39:44,13,10,1, 11.7,1,1, 13.150, 10512.734, 452.420, 52921.469 25/09/17,08:39:44,14,10,1, 11.7,1,1, 13.150, 10512.712, 452.425, 52921.450 25/09/17,08:39:44,15,10,1, 11.7,1,1, 13.150, 10512.704, 452.434, 52921.481 25/09/17,08:39:44,16,10,1, 11.7,1,1, 13.150, 10512.678, 452.429, 52921.471 25/09/17,08:39:44,17,10,1, 11.7,1,1, 13.150, 10512.652, 452.412, 52921.435 25/09/17,08:39:44,18,10,1, 11.7,1,1, 13.150, 10512.647, 452.407, 52921.447 25/09/17,08:39:44,19,10,1, 11.7,1,1, 13.150, 10512.633, 452.412, 52921.423 25/09/17,08:39:45,00,10,1, 11.9,1,1, 13.147, 10512.632, 452.412, 52921.423 25/09/17,08:39:45,01,10,1, 11.9,1,1, 13.147, 10512.590, 452.405, 52921.399 25/09/17,08:39:45,02,10,1, 11.9,1,1, 13.147, 10512.587, 452.407, 52921.469 25/09/17,08:39:45,03,10,1, 11.9,1,1, 13.147, 10512.571, 452.384, 52921.555 25/09/17,08:39:45,04,10,1, 11.9,1,1, 13.147, 10512.560, 452.395, 52921.536 25/09/17,08:39:45,05,10,1, 11.9,1,1, 13.147, 10512.568, 452.389, 52921.485 25/09/17,08:39:45,06,10,1, 11.9,1,1, 13.147, 10512.529, 452.368, 52921.462 25/09/17,08:39:45,07,10,1, 11.9,1,1, 13.147, 10512.503, 452.363, 52921.481 25/09/17,08:39:45,08,10,1, 11.9,1,1, 13.147, 10512.499, 452.395, 52921.412 25/09/17,08:39:45,09,10,1, 11.9,1,1, 13.147, 10512.494, 452.387, 52921.518 25/09/17,08:39:45,10,10,1, 11.9,1,1, 13.147, 10512.442, 452.378, 52921.609 25/09/17,08:39:45,11,10,1, 11.9,1,1, 13.147, 10512.393, 452.367, 52921.486 25/09/17,08:39:45,12,10,1, 11.9,1,1, 13.147, 10512.416, 452.379, 52921.545 25/09/17,08:39:45,13,10,1, 11.9,1,1, 13.147, 10512.401, 452.372, 52921.509 25/09/17,08:39:45,14,10,1, 11.9,1,1, 13.147, 10512.387, 452.367, 52921.512 25/09/17,08:39:45,15,10,1, 11.9,1,1, 13.147, 10512.373, 452.356, 52921.446 25/09/17,08:39:45,16,10,1, 11.9,1,1, 13.147, 10512.376, 452.374, 52921.458 25/09/17,08:39:45,17,10,1, 11.9,1,1, 13.147, 10512.368, 452.353, 52921.487 25/09/17,08:39:45,18,10,1, 11.9,1,1, 13.147, 10512.346, 452.367, 52921.571 25/09/17,08:39:45,19,10,1, 11.9,1,1, 13.147, 10512.336, 452.349, 52921.428 25/09/17,08:39:46,00,10,1, 11.9,1,1, 13.147, 10512.332, 452.349, 52921.428 25/09/17,08:39:46,01,10,1, 11.9,1,1, 13.147, 10512.295, 452.358, 52921.552 25/09/17,08:39:46,02,10,1, 11.9,1,1, 13.147, 10512.270, 452.321, 52921.567 25/09/17,08:39:46,03,10,1, 11.9,1,1, 13.147, 10512.261, 452.339, 52921.483 25/09/17,08:39:46,04,10,1, 11.9,1,1, 13.147, 10512.241, 452.343, 52921.507 25/09/17,08:39:46,05,10,1, 11.9,1,1, 13.147, 10512.238, 452.351, 52921.487 25/09/17,08:39:46,06,10,1, 11.9,1,1, 13.147, 10512.212, 452.349, 52921.505 25/09/17,08:39:46,07,10,1, 11.9,1,1, 13.147, 10512.193, 452.328, 52921.501 25/09/17,08:39:46,08,10,1, 11.9,1,1, 13.147, 10512.177, 452.331, 52921.511 25/09/17,08:39:46,09,10,1, 11.9,1,1, 13.147, 10512.168, 452.333, 52921.510 25/09/17,08:39:46,10,10,1, 11.9,1,1, 13.147, 10512.140, 452.315, 52921.503 25/09/17,08:39:46,11,10,1, 11.9,1,1, 13.147, 10512.106, 452.326, 52921.587 25/09/17,08:39:46,12,10,1, 11.9,1,1, 13.147, 10512.125, 452.325, 52921.548 25/09/17,08:39:46,13,10,1, 11.9,1,1, 13.147, 10512.091, 452.325, 52921.552 25/09/17,08:39:46,14,10,1, 11.9,1,1, 13.147, 10512.081, 452.334, 52921.520 25/09/17,08:39:46,15,10,1, 11.9,1,1, 13.147, 10512.088, 452.331, 52921.562 25/09/17,08:39:46,16,10,1, 11.9,1,1, 13.147, 10512.080, 452.313, 52921.569 25/09/17,08:39:46,17,10,1, 11.9,1,1, 13.147, 10512.041, 452.316, 52921.608 25/09/17,08:39:46,18,10,1, 11.9,1,1, 13.147, 10512.046, 452.309, 52921.591 25/09/17,08:39:46,19,10,1, 11.9,1,1, 13.147, 10512.015, 452.301, 52921.585 25/09/17,08:39:47,00,10,1, 11.9,1,1, 13.151, 10512.015, 452.301, 52921.585 25/09/17,08:39:47,01,10,1, 11.9,1,1, 13.151, 10511.993, 452.283, 52921.562 25/09/17,08:39:47,02,10,1, 11.9,1,1, 13.151, 10511.971, 452.292, 52921.558 25/09/17,08:39:47,03,10,1, 11.9,1,1, 13.151, 10511.965, 452.303, 52921.611 25/09/17,08:39:47,04,10,1, 11.9,1,1, 13.151, 10511.903, 452.299, 52921.538 25/09/17,08:39:47,05,10,1, 11.9,1,1, 13.151, 10511.930, 452.308, 52921.639 25/09/17,08:39:47,06,10,1, 11.9,1,1, 13.151, 10511.893, 452.281, 52921.631 25/09/17,08:39:47,07,10,1, 11.9,1,1, 13.151, 10511.909, 452.259, 52921.572 25/09/17,08:39:47,08,10,1, 11.9,1,1, 13.151, 10511.907, 452.237, 52921.567 25/09/17,08:39:47,09,10,1, 11.9,1,1, 13.151, 10511.865, 452.272, 52921.583 25/09/17,08:39:47,10,10,1, 11.9,1,1, 13.151, 10511.857, 452.266, 52921.556 25/09/17,08:39:47,11,10,1, 11.9,1,1, 13.151, 10511.859, 452.260, 52921.625 25/09/17,08:39:47,12,10,1, 11.9,1,1, 13.151, 10511.818, 452.248, 52921.659 25/09/17,08:39:47,13,10,1, 11.9,1,1, 13.151, 10511.803, 452.251, 52921.660 25/09/17,08:39:47,14,10,1, 11.9,1,1, 13.151, 10511.792, 452.268, 52921.542 25/09/17,08:39:47,15,10,1, 11.9,1,1, 13.151, 10511.796, 452.252, 52921.619 25/09/17,08:39:47,16,10,1, 11.9,1,1, 13.151, 10511.786, 452.244, 52921.633 25/09/17,08:39:47,17,10,1, 11.9,1,1, 13.151, 10511.790, 452.234, 52921.685 25/09/17,08:39:47,18,10,1, 11.9,1,1, 13.151, 10511.740, 452.228, 52921.654 25/09/17,08:39:47,19,10,1, 11.9,1,1, 13.151, 10511.745, 452.250, 52921.645 25/09/17,08:39:48,00,10,1, 11.9,1,1, 13.147, 10511.739, 452.250, 52921.645 25/09/17,08:39:48,01,10,1, 11.9,1,1, 13.147, 10511.740, 452.220, 52921.665 25/09/17,08:39:48,02,10,1, 11.9,1,1, 13.147, 10511.727, 452.229, 52921.690 25/09/17,08:39:48,03,10,1, 11.9,1,1, 13.147, 10511.707, 452.221, 52921.629 25/09/17,08:39:48,04,10,1, 11.9,1,1, 13.147, 10511.688, 452.212, 52921.623 25/09/17,08:39:48,05,10,1, 11.9,1,1, 13.147, 10511.686, 452.218, 52921.635 25/09/17,08:39:48,06,10,1, 11.9,1,1, 13.147, 10511.654, 452.216, 52921.646 25/09/17,08:39:48,07,10,1, 11.9,1,1, 13.147, 10511.637, 452.199, 52921.677 25/09/17,08:39:48,08,10,1, 11.9,1,1, 13.147, 10511.627, 452.211, 52921.693 25/09/17,08:39:48,09,10,1, 11.9,1,1, 13.147, 10511.630, 452.218, 52921.695 25/09/17,08:39:48,10,10,1, 11.9,1,1, 13.147, 10511.585, 452.206, 52921.694 25/09/17,08:39:48,11,10,1, 11.9,1,1, 13.147, 10511.577, 452.207, 52921.709 25/09/17,08:39:48,12,10,1, 11.9,1,1, 13.147, 10511.553, 452.207, 52921.712 25/09/17,08:39:48,13,10,1, 11.9,1,1, 13.147, 10511.562, 452.218, 52921.670 25/09/17,08:39:48,14,10,1, 11.9,1,1, 13.147, 10511.567, 452.203, 52921.654 25/09/17,08:39:48,15,10,1, 11.9,1,1, 13.147, 10511.526, 452.207, 52921.666 25/09/17,08:39:48,16,10,1, 11.9,1,1, 13.147, 10511.541, 452.214, 52921.761 25/09/17,08:39:48,17,10,1, 11.9,1,1, 13.147, 10511.503, 452.196, 52921.724 25/09/17,08:39:48,18,10,1, 11.9,1,1, 13.147, 10511.489, 452.210, 52921.754 25/09/17,08:39:48,19,10,1, 11.9,1,1, 13.147, 10511.495, 452.210, 52921.719 25/09/17,08:39:49,00,09,1, 11.9,1,1, 13.149, 10511.489, 452.210, 52921.719 25/09/17,08:39:49,01,09,1, 11.9,1,1, 13.149, 10511.456, 452.177, 52921.669 25/09/17,08:39:49,02,09,1, 11.9,1,1, 13.149, 10511.456, 452.178, 52921.777 25/09/17,08:39:49,03,09,1, 11.9,1,1, 13.149, 10511.432, 452.181, 52921.677 25/09/17,08:39:49,04,09,1, 11.9,1,1, 13.149, 10511.400, 452.184, 52921.700 25/09/17,08:39:49,05,09,1, 11.9,1,1, 13.149, 10511.380, 452.185, 52921.756 25/09/17,08:39:49,06,09,1, 11.9,1,1, 13.149, 10511.379, 452.179, 52921.844 25/09/17,08:39:49,07,09,1, 11.9,1,1, 13.149, 10511.397, 452.169, 52921.754 25/09/17,08:39:49,08,09,1, 11.9,1,1, 13.149, 10511.373, 452.172, 52921.735 25/09/17,08:39:49,09,09,1, 11.9,1,1, 13.149, 10511.368, 452.189, 52921.730 25/09/17,08:39:49,10,09,1, 11.9,1,1, 13.149, 10511.347, 452.176, 52921.671 25/09/17,08:39:49,11,09,1, 11.9,1,1, 13.149, 10511.350, 452.163, 52921.683 25/09/17,08:39:49,12,09,1, 11.9,1,1, 13.149, 10511.329, 452.187, 52921.717 25/09/17,08:39:49,13,09,1, 11.9,1,1, 13.149, 10511.307, 452.185, 52921.676 25/09/17,08:39:49,14,09,1, 11.9,1,1, 13.149, 10511.295, 452.180, 52921.708 25/09/17,08:39:49,15,09,1, 11.9,1,1, 13.149, 10511.274, 452.157, 52921.719 25/09/17,08:39:49,16,09,1, 11.9,1,1, 13.149, 10511.265, 452.177, 52921.695 25/09/17,08:39:49,17,09,1, 11.9,1,1, 13.149, 10511.263, 452.165, 52921.755 25/09/17,08:39:49,18,09,1, 11.9,1,1, 13.149, 10511.234, 452.201, 52921.705 25/09/17,08:39:49,19,09,1, 11.9,1,1, 13.149, 10511.238, 452.191, 52921.706 25/09/17,08:39:50,00,09,1, 11.9,1,1, 13.150, 10511.230, 452.191, 52921.706 25/09/17,08:39:50,01,09,1, 11.9,1,1, 13.150, 10511.203, 452.198, 52921.792 25/09/17,08:39:50,02,09,1, 11.9,1,1, 13.150, 10511.166, 452.160, 52921.757 25/09/17,08:39:50,03,09,1, 11.9,1,1, 13.150, 10511.183, 452.153, 52921.721 25/09/17,08:39:50,04,09,1, 11.9,1,1, 13.150, 10511.173, 452.184, 52921.751 25/09/17,08:39:50,05,09,1, 11.9,1,1, 13.150, 10511.158, 452.185, 52921.765 25/09/17,08:39:50,06,09,1, 11.9,1,1, 13.150, 10511.120, 452.184, 52921.748 25/09/17,08:39:50,07,09,1, 11.9,1,1, 13.150, 10511.120, 452.161, 52921.706 25/09/17,08:39:50,08,09,1, 11.9,1,1, 13.150, 10511.124, 452.146, 52921.691 25/09/17,08:39:50,09,09,1, 11.9,1,1, 13.150, 10511.103, 452.167, 52921.809 25/09/17,08:39:50,10,09,1, 11.9,1,1, 13.150, 10511.070, 452.159, 52921.765 25/09/17,08:39:50,11,09,1, 11.9,1,1, 13.150, 10511.055, 452.184, 52921.774 25/09/17,08:39:50,12,09,1, 11.9,1,1, 13.150, 10511.040, 452.166, 52921.730 25/09/17,08:39:50,13,09,1, 11.9,1,1, 13.150, 10511.016, 452.177, 52921.731 25/09/17,08:39:50,14,09,1, 11.9,1,1, 13.150, 10510.997, 452.172, 52921.733 25/09/17,08:39:50,15,09,1, 11.9,1,1, 13.150, 10510.987, 452.166, 52921.848 25/09/17,08:39:50,16,09,1, 11.9,1,1, 13.150, 10510.980, 452.174, 52921.758 25/09/17,08:39:50,17,09,1, 11.9,1,1, 13.150, 10510.964, 452.153, 52921.766 25/09/17,08:39:50,18,09,1, 11.9,1,1, 13.150, 10510.930, 452.180, 52921.777 25/09/17,08:39:50,19,09,1, 11.9,1,1, 13.150, 10510.938, 452.167, 52921.783 25/09/17,08:39:51,00,09,1, 11.9,1,1, 13.152, 10510.938, 452.167, 52921.783 25/09/17,08:39:51,01,09,1, 11.9,1,1, 13.152, 10510.894, 452.154, 52921.836 25/09/17,08:39:51,02,09,1, 11.9,1,1, 13.152, 10510.871, 452.164, 52921.848 25/09/17,08:39:51,03,09,1, 11.9,1,1, 13.152, 10510.840, 452.169, 52921.862 25/09/17,08:39:51,04,09,1, 11.9,1,1, 13.152, 10510.830, 452.179, 52921.845 25/09/17,08:39:51,05,09,1, 11.9,1,1, 13.152, 10510.826, 452.176, 52921.881 25/09/17,08:39:51,06,09,1, 11.9,1,1, 13.152, 10510.793, 452.146, 52921.895 25/09/17,08:39:51,07,09,1, 11.9,1,1, 13.152, 10510.773, 452.161, 52921.841 25/09/17,08:39:51,08,09,1, 11.9,1,1, 13.152, 10510.778, 452.164, 52921.788 25/09/17,08:39:51,09,09,1, 11.9,1,1, 13.152, 10510.748, 452.145, 52921.783 25/09/17,08:39:51,10,09,1, 11.9,1,1, 13.152, 10510.715, 452.178, 52921.855 25/09/17,08:39:51,11,09,1, 11.9,1,1, 13.152, 10510.685, 452.147, 52921.842 25/09/17,08:39:51,12,09,1, 11.9,1,1, 13.152, 10510.684, 452.156, 52921.831 25/09/17,08:39:51,13,09,1, 11.9,1,1, 13.152, 10510.680, 452.169, 52921.867 25/09/17,08:39:51,14,09,1, 11.9,1,1, 13.152, 10510.641, 452.178, 52921.847 25/09/17,08:39:51,15,09,1, 11.9,1,1, 13.152, 10510.621, 452.170, 52921.856 25/09/17,08:39:51,16,09,1, 11.9,1,1, 13.152, 10510.622, 452.182, 52921.836 25/09/17,08:39:51,17,09,1, 11.9,1,1, 13.152, 10510.572, 452.181, 52921.818 25/09/17,08:39:51,18,09,1, 11.9,1,1, 13.152, 10510.586, 452.152, 52921.830 25/09/17,08:39:51,19,09,1, 11.9,1,1, 13.152, 10510.544, 452.184, 52921.849 25/09/17,08:39:52,00,09,1, 11.9,1,1, 13.152, 10510.538, 452.184, 52921.849 25/09/17,08:39:52,01,09,1, 11.9,1,1, 13.152, 10510.522, 452.159, 52921.817 25/09/17,08:39:52,02,09,1, 11.9,1,1, 13.152, 10510.495, 452.179, 52921.816 25/09/17,08:39:52,03,09,1, 11.9,1,1, 13.152, 10510.475, 452.185, 52921.841 25/09/17,08:39:52,04,09,1, 11.9,1,1, 13.152, 10510.431, 452.181, 52921.827 25/09/17,08:39:52,05,09,1, 11.9,1,1, 13.152, 10510.446, 452.152, 52921.810 25/09/17,08:39:52,06,09,1, 11.9,1,1, 13.152, 10510.416, 452.147, 52921.814 25/09/17,08:39:52,07,09,1, 11.9,1,1, 13.152, 10510.399, 452.169, 52921.862 25/09/17,08:39:52,08,09,1, 11.9,1,1, 13.152, 10510.361, 452.139, 52921.887 25/09/17,08:39:52,09,09,1, 11.9,1,1, 13.152, 10510.357, 452.175, 52921.901 25/09/17,08:39:52,10,09,1, 11.9,1,1, 13.152, 10510.331, 452.155, 52921.864 25/09/17,08:39:52,11,09,1, 11.9,1,1, 13.152, 10510.333, 452.152, 52921.862 25/09/17,08:39:52,12,09,1, 11.9,1,1, 13.152, 10510.290, 452.163, 52921.820 25/09/17,08:39:52,13,09,1, 11.9,1,1, 13.152, 10510.272, 452.196, 52921.872 25/09/17,08:39:52,14,09,1, 11.9,1,1, 13.152, 10510.258, 452.176, 52921.817 25/09/17,08:39:52,15,09,1, 11.9,1,1, 13.152, 10510.219, 452.193, 52921.931 25/09/17,08:39:52,16,09,1, 11.9,1,1, 13.152, 10510.213, 452.182, 52921.893 25/09/17,08:39:52,17,09,1, 11.9,1,1, 13.152, 10510.177, 452.155, 52921.887 25/09/17,08:39:52,18,09,1, 11.9,1,1, 13.152, 10510.173, 452.203, 52921.865 25/09/17,08:39:52,19,09,1, 11.9,1,1, 13.152, 10510.168, 452.156, 52921.873 25/09/17,08:39:53,00,09,1, 11.9,1,1, 13.152, 10510.162, 452.156, 52921.873 25/09/17,08:39:53,01,09,1, 11.9,1,1, 13.152, 10510.090, 452.187, 52921.854 25/09/17,08:39:53,02,09,1, 11.9,1,1, 13.152, 10510.099, 452.168, 52921.986 25/09/17,08:39:53,03,09,1, 11.9,1,1, 13.152, 10510.063, 452.169, 52921.826 25/09/17,08:39:53,04,09,1, 11.9,1,1, 13.152, 10510.013, 452.166, 52921.846 25/09/17,08:39:53,05,09,1, 11.9,1,1, 13.152, 10509.997, 452.157, 52921.850 25/09/17,08:39:53,06,09,1, 11.9,1,1, 13.152, 10509.989, 452.128, 52921.809 25/09/17,08:39:53,07,09,1, 11.9,1,1, 13.152, 10509.958, 452.135, 52921.879 25/09/17,08:39:53,08,09,1, 11.9,1,1, 13.152, 10509.947, 452.160, 52921.850 25/09/17,08:39:53,09,09,1, 11.9,1,1, 13.152, 10509.919, 452.154, 52921.864 25/09/17,08:39:53,10,09,1, 11.9,1,1, 13.152, 10509.879, 452.149, 52921.896 25/09/17,08:39:53,11,09,1, 11.9,1,1, 13.152, 10509.882, 452.144, 52921.887 25/09/17,08:39:53,12,09,1, 11.9,1,1, 13.152, 10509.845, 452.144, 52921.810 25/09/17,08:39:53,13,09,1, 11.9,1,1, 13.152, 10509.858, 452.143, 52921.857 25/09/17,08:39:53,14,09,1, 11.9,1,1, 13.152, 10509.827, 452.134, 52921.926 25/09/17,08:39:53,15,09,1, 11.9,1,1, 13.152, 10509.802, 452.122, 52921.890 25/09/17,08:39:53,16,09,1, 11.9,1,1, 13.152, 10509.793, 452.112, 52921.872 25/09/17,08:39:53,17,09,1, 11.9,1,1, 13.152, 10509.750, 452.143, 52921.899 25/09/17,08:39:53,18,09,1, 11.9,1,1, 13.152, 10509.730, 452.157, 52921.889 25/09/17,08:39:53,19,09,1, 11.9,1,1, 13.152, 10509.711, 452.114, 52921.929 25/09/17,08:39:54,00,09,1, 12.0,1,1, 13.151, 10509.703, 452.114, 52921.929 25/09/17,08:39:54,01,09,1, 12.0,1,1, 13.151, 10509.648, 452.137, 52921.916 25/09/17,08:39:54,02,09,1, 12.0,1,1, 13.151, 10509.649, 452.122, 52921.903 25/09/17,08:39:54,03,09,1, 12.0,1,1, 13.151, 10509.621, 452.112, 52921.932 25/09/17,08:39:54,04,09,1, 12.0,1,1, 13.151, 10509.596, 452.127, 52921.902 25/09/17,08:39:54,05,09,1, 12.0,1,1, 13.151, 10509.594, 452.121, 52921.915 25/09/17,08:39:54,06,09,1, 12.0,1,1, 13.151, 10509.559, 452.125, 52921.927 25/09/17,08:39:54,07,09,1, 12.0,1,1, 13.151, 10509.543, 452.130, 52921.881 25/09/17,08:39:54,08,09,1, 12.0,1,1, 13.151, 10509.533, 452.134, 52921.884 25/09/17,08:39:54,09,09,1, 12.0,1,1, 13.151, 10509.501, 452.118, 52921.872 25/09/17,08:39:54,10,09,1, 12.0,1,1, 13.151, 10509.479, 452.122, 52921.900 25/09/17,08:39:54,11,09,1, 12.0,1,1, 13.151, 10509.501, 452.136, 52921.914 25/09/17,08:39:54,12,09,1, 12.0,1,1, 13.151, 10509.451, 452.109, 52921.885 25/09/17,08:39:54,13,09,1, 12.0,1,1, 13.151, 10509.435, 452.138, 52921.938 25/09/17,08:39:54,14,09,1, 12.0,1,1, 13.151, 10509.423, 452.137, 52921.937 25/09/17,08:39:54,15,09,1, 12.0,1,1, 13.151, 10509.411, 452.108, 52921.917 25/09/17,08:39:54,16,09,1, 12.0,1,1, 13.151, 10509.373, 452.125, 52921.907 25/09/17,08:39:54,17,09,1, 12.0,1,1, 13.151, 10509.361, 452.145, 52921.893 25/09/17,08:39:54,18,09,1, 12.0,1,1, 13.151, 10509.355, 452.131, 52921.910 25/09/17,08:39:54,19,09,1, 12.0,1,1, 13.151, 10509.318, 452.147, 52921.961 25/09/17,08:39:55,00,09,1, 11.9,1,1, 13.151, 10509.311, 452.147, 52921.961 25/09/17,08:39:55,01,09,1, 11.9,1,1, 13.151, 10509.284, 452.127, 52921.971 25/09/17,08:39:55,02,09,1, 11.9,1,1, 13.151, 10509.273, 452.113, 52921.955 25/09/17,08:39:55,03,09,1, 11.9,1,1, 13.151, 10509.276, 452.125, 52921.943 25/09/17,08:39:55,04,09,1, 11.9,1,1, 13.151, 10509.216, 452.126, 52921.948 25/09/17,08:39:55,05,09,1, 11.9,1,1, 13.151, 10509.224, 452.113, 52921.881 25/09/17,08:39:55,06,09,1, 11.9,1,1, 13.151, 10509.189, 452.122, 52921.963 25/09/17,08:39:55,07,09,1, 11.9,1,1, 13.151, 10509.182, 452.119, 52921.962 25/09/17,08:39:55,08,09,1, 11.9,1,1, 13.151, 10509.170, 452.112, 52921.994 25/09/17,08:39:55,09,09,1, 11.9,1,1, 13.151, 10509.153, 452.116, 52921.918 25/09/17,08:39:55,10,09,1, 11.9,1,1, 13.151, 10509.127, 452.132, 52921.906 25/09/17,08:39:55,11,09,1, 11.9,1,1, 13.151, 10509.096, 452.132, 52921.843 25/09/17,08:39:55,12,09,1, 11.9,1,1, 13.151, 10509.101, 452.128, 52921.917 25/09/17,08:39:55,13,09,1, 11.9,1,1, 13.151, 10509.082, 452.118, 52921.885 25/09/17,08:39:55,14,09,1, 11.9,1,1, 13.151, 10509.065, 452.129, 52921.921 25/09/17,08:39:55,15,09,1, 11.9,1,1, 13.151, 10509.006, 452.154, 52921.891 25/09/17,08:39:55,16,09,1, 11.9,1,1, 13.151, 10509.036, 452.139, 52921.889 25/09/17,08:39:55,17,09,1, 11.9,1,1, 13.151, 10509.009, 452.113, 52921.870 25/09/17,08:39:55,18,09,1, 11.9,1,1, 13.151, 10508.992, 452.118, 52921.944 25/09/17,08:39:55,19,09,1, 11.9,1,1, 13.151, 10508.963, 452.137, 52921.899 25/09/17,08:39:56,00,09,1, 11.9,1,1, 13.149, 10508.960, 452.137, 52921.899 25/09/17,08:39:56,01,09,1, 11.9,1,1, 13.149, 10508.922, 452.119, 52921.986 25/09/17,08:39:56,02,09,1, 11.9,1,1, 13.149, 10508.911, 452.130, 52921.937 25/09/17,08:39:56,03,09,1, 11.9,1,1, 13.149, 10508.897, 452.138, 52921.952 25/09/17,08:39:56,04,09,1, 11.9,1,1, 13.149, 10508.886, 452.125, 52921.928 25/09/17,08:39:56,05,09,1, 11.9,1,1, 13.149, 10508.864, 452.134, 52921.882 25/09/17,08:39:56,06,09,1, 11.9,1,1, 13.149, 10508.836, 452.118, 52921.910 25/09/17,08:39:56,07,09,1, 11.9,1,1, 13.149, 10508.816, 452.129, 52921.941 25/09/17,08:39:56,08,09,1, 11.9,1,1, 13.149, 10508.795, 452.147, 52921.989 25/09/17,08:39:56,09,09,1, 11.9,1,1, 13.149, 10508.791, 452.157, 52921.938 25/09/17,08:39:56,10,09,1, 11.9,1,1, 13.149, 10508.779, 452.122, 52921.970 25/09/17,08:39:56,11,09,1, 11.9,1,1, 13.149, 10508.752, 452.153, 52921.999 25/09/17,08:39:56,12,09,1, 11.9,1,1, 13.149, 10508.736, 452.173, 52921.951 25/09/17,08:39:56,13,09,1, 11.9,1,1, 13.149, 10508.716, 452.159, 52921.974 25/09/17,08:39:56,14,09,1, 11.9,1,1, 13.149, 10508.678, 452.172, 52921.948 25/09/17,08:39:56,15,09,1, 11.9,1,1, 13.149, 10508.691, 452.166, 52921.931 25/09/17,08:39:56,16,09,1, 11.9,1,1, 13.149, 10508.657, 452.148, 52921.956 25/09/17,08:39:56,17,09,1, 11.9,1,1, 13.149, 10508.650, 452.172, 52921.958 25/09/17,08:39:56,18,09,1, 11.9,1,1, 13.149, 10508.630, 452.187, 52921.955 25/09/17,08:39:56,19,09,1, 11.9,1,1, 13.149, 10508.643, 452.174, 52921.906 25/09/17,08:39:57,00,09,1, 11.9,1,1, 13.148, 10508.635, 452.174, 52921.906 25/09/17,08:39:57,01,09,1, 11.9,1,1, 13.148, 10508.574, 452.189, 52921.905 25/09/17,08:39:57,02,09,1, 11.9,1,1, 13.148, 10508.556, 452.236, 52922.039 25/09/17,08:39:57,03,09,1, 11.9,1,1, 13.148, 10508.523, 452.221, 52922.053 25/09/17,08:39:57,04,09,1, 11.9,1,1, 13.148, 10508.533, 452.232, 52922.048 25/09/17,08:39:57,05,09,1, 11.9,1,1, 13.148, 10508.524, 452.211, 52922.128 25/09/17,08:39:57,06,09,1, 11.9,1,1, 13.148, 10508.494, 452.237, 52922.082 25/09/17,08:39:57,07,09,1, 11.9,1,1, 13.148, 10508.495, 452.228, 52922.011 25/09/17,08:39:57,08,09,1, 11.9,1,1, 13.148, 10508.466, 452.239, 52922.026 25/09/17,08:39:57,09,09,1, 11.9,1,1, 13.148, 10508.459, 452.218, 52922.031 25/09/17,08:39:57,10,09,1, 11.9,1,1, 13.148, 10508.441, 452.222, 52922.125 25/09/17,08:39:57,11,09,1, 11.9,1,1, 13.148, 10508.405, 452.247, 52922.150 25/09/17,08:39:57,12,09,1, 11.9,1,1, 13.148, 10508.406, 452.233, 52922.071 25/09/17,08:39:57,13,09,1, 11.9,1,1, 13.148, 10508.384, 452.231, 52922.092 25/09/17,08:39:57,14,09,1, 11.9,1,1, 13.148, 10508.366, 452.253, 52922.090 25/09/17,08:39:57,15,09,1, 11.9,1,1, 13.148, 10508.337, 452.242, 52922.101 25/09/17,08:39:57,16,09,1, 11.9,1,1, 13.148, 10508.322, 452.237, 52922.080 25/09/17,08:39:57,17,09,1, 11.9,1,1, 13.148, 10508.299, 452.251, 52922.101 25/09/17,08:39:57,18,09,1, 11.9,1,1, 13.148, 10508.306, 452.250, 52922.136 25/09/17,08:39:57,19,09,1, 11.9,1,1, 13.148, 10508.270, 452.256, 52922.067 25/09/17,08:39:58,00,09,1, 11.9,1,1, 13.149, 10508.268, 452.256, 52922.067 25/09/17,08:39:58,01,09,1, 11.9,1,1, 13.149, 10508.230, 452.256, 52922.035 25/09/17,08:39:58,02,09,1, 11.9,1,1, 13.149, 10508.223, 452.245, 52922.108 25/09/17,08:39:58,03,09,1, 11.9,1,1, 13.149, 10508.228, 452.219, 52922.133 25/09/17,08:39:58,04,09,1, 11.9,1,1, 13.149, 10508.201, 452.220, 52922.106 25/09/17,08:39:58,05,09,1, 11.9,1,1, 13.149, 10508.154, 452.251, 52922.090 25/09/17,08:39:58,06,09,1, 11.9,1,1, 13.149, 10508.159, 452.233, 52922.049 25/09/17,08:39:58,07,09,1, 11.9,1,1, 13.149, 10508.122, 452.249, 52922.129 25/09/17,08:39:58,08,09,1, 11.9,1,1, 13.149, 10508.103, 452.253, 52922.108 25/09/17,08:39:58,09,09,1, 11.9,1,1, 13.149, 10508.099, 452.249, 52922.082 25/09/17,08:39:58,10,09,1, 11.9,1,1, 13.149, 10508.088, 452.238, 52922.063 25/09/17,08:39:58,11,09,1, 11.9,1,1, 13.149, 10508.072, 452.240, 52922.027 25/09/17,08:39:58,12,09,1, 11.9,1,1, 13.149, 10508.044, 452.250, 52922.110 25/09/17,08:39:58,13,09,1, 11.9,1,1, 13.149, 10508.019, 452.258, 52922.092 25/09/17,08:39:58,14,09,1, 11.9,1,1, 13.149, 10508.033, 452.273, 52922.031 25/09/17,08:39:58,15,09,1, 11.9,1,1, 13.149, 10507.967, 452.258, 52922.065 25/09/17,08:39:58,16,09,1, 11.9,1,1, 13.149, 10507.982, 452.252, 52922.025 25/09/17,08:39:58,17,09,1, 11.9,1,1, 13.149, 10507.992, 452.247, 52922.063 25/09/17,08:39:58,18,09,1, 11.9,1,1, 13.149, 10507.966, 452.248, 52922.053 25/09/17,08:39:58,19,09,1, 11.9,1,1, 13.149, 10507.936, 452.221, 52921.958 25/09/17,08:39:59,00,09,1, 11.9,1,1, 13.151, 10507.934, 452.221, 52921.958 25/09/17,08:39:59,01,09,1, 11.9,1,1, 13.151, 10507.912, 452.237, 52922.084 25/09/17,08:39:59,02,09,1, 11.9,1,1, 13.151, 10507.891, 452.245, 52922.095 25/09/17,08:39:59,03,09,1, 11.9,1,1, 13.151, 10507.872, 452.249, 52922.025 25/09/17,08:39:59,04,09,1, 11.9,1,1, 13.151, 10507.867, 452.246, 52922.042 25/09/17,08:39:59,05,09,1, 11.9,1,1, 13.151, 10507.838, 452.253, 52922.081 25/09/17,08:39:59,06,09,1, 11.9,1,1, 13.151, 10507.827, 452.271, 52922.073 25/09/17,08:39:59,07,09,1, 11.9,1,1, 13.151, 10507.813, 452.253, 52922.012 25/09/17,08:39:59,08,09,1, 11.9,1,1, 13.151, 10507.800, 452.263, 52922.050 25/09/17,08:39:59,09,09,1, 11.9,1,1, 13.151, 10507.768, 452.237, 52922.106 25/09/17,08:39:59,10,09,1, 11.9,1,1, 13.151, 10507.767, 452.249, 52922.022 25/09/17,08:39:59,11,09,1, 11.9,1,1, 13.151, 10507.730, 452.254, 52922.047 25/09/17,08:39:59,12,09,1, 11.9,1,1, 13.151, 10507.714, 452.241, 52922.123 25/09/17,08:39:59,13,09,1, 11.9,1,1, 13.151, 10507.713, 452.251, 52922.061 25/09/17,08:39:59,14,09,1, 11.9,1,1, 13.151, 10507.712, 452.248, 52922.049 25/09/17,08:39:59,15,09,1, 11.9,1,1, 13.151, 10507.680, 452.256, 52922.023 25/09/17,08:39:59,16,09,1, 11.9,1,1, 13.151, 10507.692, 452.225, 52921.998 25/09/17,08:39:59,17,09,1, 11.9,1,1, 13.151, 10507.678, 452.254, 52922.082 25/09/17,08:39:59,18,09,1, 11.9,1,1, 13.151, 10507.660, 452.256, 52921.972 25/09/17,08:39:59,19,09,1, 11.9,1,1, 13.151, 10507.634, 452.253, 52922.017 25/09/17,08:40:00,00,09,1, 11.9,1,1, 13.152, 10507.634, 452.253, 52922.017 25/09/17,08:40:00,01,09,1, 11.9,1,1, 13.152, 10507.607, 452.226, 52922.018 25/09/17,08:40:00,02,09,1, 11.9,1,1, 13.152, 10507.604, 452.205, 52921.940 25/09/17,08:40:00,03,09,1, 11.9,1,1, 13.152, 10507.570, 452.212, 52921.946 25/09/17,08:40:00,04,09,1, 11.9,1,1, 13.152, 10507.563, 452.200, 52921.856 25/09/17,08:40:00,05,09,1, 11.9,1,1, 13.152, 10507.526, 452.218, 52921.945 25/09/17,08:40:00,06,09,1, 11.9,1,1, 13.152, 10507.517, 452.209, 52921.953 25/09/17,08:40:00,07,09,1, 11.9,1,1, 13.152, 10507.504, 452.180, 52921.913 25/09/17,08:40:00,08,09,1, 11.9,1,1, 13.152, 10507.475, 452.199, 52921.961 25/09/17,08:40:00,09,09,1, 11.9,1,1, 13.152, 10507.491, 452.198, 52921.882 25/09/17,08:40:00,10,09,1, 11.9,1,1, 13.152, 10507.391, 452.222, 52921.989 25/09/17,08:40:00,11,09,1, 11.9,1,1, 13.152, 10507.436, 452.213, 52922.043 25/09/17,08:40:00,12,09,1, 11.9,1,1, 13.152, 10507.459, 452.199, 52921.905 25/09/17,08:40:00,13,09,1, 11.9,1,1, 13.152, 10507.389, 452.201, 52921.890 25/09/17,08:40:00,14,09,1, 11.9,1,1, 13.152, 10507.407, 452.222, 52921.868 25/09/17,08:40:00,15,09,1, 11.9,1,1, 13.152, 10507.406, 452.206, 52921.882 25/09/17,08:40:00,16,09,1, 11.9,1,1, 13.152, 10507.367, 452.209, 52921.843 25/09/17,08:40:00,17,09,1, 11.9,1,1, 13.152, 10507.373, 452.214, 52921.872 25/09/17,08:40:00,18,09,1, 11.9,1,1, 13.152, 10507.330, 452.195, 52921.866 25/09/17,08:40:00,19,09,1, 11.9,1,1, 13.152, 10507.359, 452.170, 52921.808 25/09/17,08:40:01,00,09,1, 11.8,1,1, 13.150, 10507.358, 452.170, 52921.808 25/09/17,08:40:01,01,09,1, 11.8,1,1, 13.150, 10507.330, 452.212, 52921.863 25/09/17,08:40:01,02,09,1, 11.8,1,1, 13.150, 10507.283, 452.202, 52921.847 25/09/17,08:40:01,03,09,1, 11.8,1,1, 13.150, 10507.284, 452.218, 52921.883 25/09/17,08:40:01,04,09,1, 11.8,1,1, 13.150, 10507.283, 452.213, 52921.883 25/09/17,08:40:01,05,09,1, 11.8,1,1, 13.150, 10507.277, 452.218, 52921.826 25/09/17,08:40:01,06,09,1, 11.8,1,1, 13.150, 10507.254, 452.201, 52921.907 25/09/17,08:40:01,07,09,1, 11.8,1,1, 13.150, 10507.252, 452.236, 52921.860 25/09/17,08:40:01,08,09,1, 11.8,1,1, 13.150, 10507.224, 452.211, 52921.852 25/09/17,08:40:01,09,09,1, 11.8,1,1, 13.150, 10507.246, 452.210, 52921.946 25/09/17,08:40:01,10,09,1, 11.8,1,1, 13.150, 10507.275, 452.195, 52921.710 25/09/17,08:40:01,11,09,1, 11.8,1,1, 13.150, 10507.218, 452.215, 52921.905 25/09/17,08:40:01,12,09,1, 11.8,1,1, 13.150, 10507.187, 452.242, 52921.873 25/09/17,08:40:01,13,09,1, 11.8,1,1, 13.150, 10507.192, 452.217, 52921.898 25/09/17,08:40:01,14,09,1, 11.8,1,1, 13.150, 10507.178, 452.219, 52921.839 25/09/17,08:40:01,15,09,1, 11.8,1,1, 13.150, 10507.160, 452.232, 52921.923 25/09/17,08:40:01,16,09,1, 11.8,1,1, 13.150, 10507.166, 452.250, 52921.930 25/09/17,08:40:01,17,09,1, 11.8,1,1, 13.150, 10507.157, 452.233, 52921.924 25/09/17,08:40:01,18,09,1, 11.8,1,1, 13.150, 10507.133, 452.205, 52921.830 25/09/17,08:40:01,19,09,1, 11.8,1,1, 13.150, 10507.140, 452.243, 52921.939 25/09/17,08:40:02,00,09,1, 12.0,1,1, 13.156, 10507.133, 452.243, 52921.939 25/09/17,08:40:02,01,09,1, 12.0,1,1, 13.156, 10507.128, 452.235, 52921.902 25/09/17,08:40:02,02,09,1, 12.0,1,1, 13.156, 10507.099, 452.227, 52921.950 25/09/17,08:40:02,03,09,1, 12.0,1,1, 13.156, 10507.106, 452.237, 52921.800 25/09/17,08:40:02,04,09,1, 12.0,1,1, 13.156, 10507.084, 452.228, 52921.861 25/09/17,08:40:02,05,09,1, 12.0,1,1, 13.156, 10507.080, 452.247, 52921.849 25/09/17,08:40:02,06,09,1, 12.0,1,1, 13.156, 10507.043, 452.223, 52921.902 25/09/17,08:40:02,07,09,1, 12.0,1,1, 13.156, 10507.045, 452.226, 52921.935 25/09/17,08:40:02,08,09,1, 12.0,1,1, 13.156, 10507.038, 452.254, 52921.884 25/09/17,08:40:02,09,09,1, 12.0,1,1, 13.156, 10507.025, 452.259, 52921.885 25/09/17,08:40:02,10,09,1, 12.0,1,1, 13.156, 10507.034, 452.241, 52921.851 25/09/17,08:40:02,11,09,1, 12.0,1,1, 13.156, 10507.021, 452.259, 52921.846 25/09/17,08:40:02,12,09,1, 12.0,1,1, 13.156, 10507.000, 452.251, 52921.813 25/09/17,08:40:02,13,09,1, 12.0,1,1, 13.156, 10506.995, 452.248, 52921.908 25/09/17,08:40:02,14,09,1, 12.0,1,1, 13.156, 10507.001, 452.284, 52921.867 25/09/17,08:40:02,15,09,1, 12.0,1,1, 13.156, 10506.982, 452.257, 52921.940 25/09/17,08:40:02,16,09,1, 12.0,1,1, 13.156, 10506.975, 452.257, 52921.878 25/09/17,08:40:02,17,09,1, 12.0,1,1, 13.156, 10506.975, 452.293, 52921.836 25/09/17,08:40:02,18,09,1, 12.0,1,1, 13.156, 10506.974, 452.274, 52921.967 25/09/17,08:40:02,19,09,1, 12.0,1,1, 13.156, 10506.935, 452.279, 52921.913 25/09/17,08:40:03,00,09,1, 11.9,1,1, 13.155, 10506.933, 452.279, 52921.913 25/09/17,08:40:03,01,09,1, 11.9,1,1, 13.155, 10506.932, 452.299, 52921.888 25/09/17,08:40:03,02,09,1, 11.9,1,1, 13.155, 10506.951, 452.266, 52921.862 25/09/17,08:40:03,03,09,1, 11.9,1,1, 13.155, 10506.931, 452.294, 52921.814 25/09/17,08:40:03,04,09,1, 11.9,1,1, 13.155, 10506.898, 452.282, 52921.865 25/09/17,08:40:03,05,09,1, 11.9,1,1, 13.155, 10506.885, 452.271, 52921.826 25/09/17,08:40:03,06,09,1, 11.9,1,1, 13.155, 10506.875, 452.294, 52921.818 25/09/17,08:40:03,07,09,1, 11.9,1,1, 13.155, 10506.884, 452.301, 52921.856 25/09/17,08:40:03,08,09,1, 11.9,1,1, 13.155, 10506.851, 452.294, 52921.897 25/09/17,08:40:03,09,09,1, 11.9,1,1, 13.155, 10506.860, 452.308, 52921.859 25/09/17,08:40:03,10,09,1, 11.9,1,1, 13.155, 10506.841, 452.300, 52921.877 25/09/17,08:40:03,11,09,1, 11.9,1,1, 13.155, 10506.866, 452.321, 52921.846 25/09/17,08:40:03,12,09,1, 11.9,1,1, 13.155, 10506.832, 452.304, 52921.843 25/09/17,08:40:03,13,09,1, 11.9,1,1, 13.155, 10506.848, 452.343, 52921.896 25/09/17,08:40:03,14,09,1, 11.9,1,1, 13.155, 10506.812, 452.340, 52921.926 25/09/17,08:40:03,15,09,1, 11.9,1,1, 13.155, 10506.809, 452.347, 52921.895 25/09/17,08:40:03,16,09,1, 11.9,1,1, 13.155, 10506.801, 452.355, 52921.911 25/09/17,08:40:03,17,09,1, 11.9,1,1, 13.155, 10506.804, 452.338, 52921.891 25/09/17,08:40:03,18,09,1, 11.9,1,1, 13.155, 10506.795, 452.344, 52921.854 25/09/17,08:40:03,19,09,1, 11.9,1,1, 13.155, 10506.814, 452.349, 52921.897 25/09/17,08:40:04,00,09,1, 11.9,1,1, 13.154, 10506.808, 452.349, 52921.897 25/09/17,08:40:04,01,09,1, 11.9,1,1, 13.154, 10506.781, 452.372, 52921.864 25/09/17,08:40:04,02,09,1, 11.9,1,1, 13.154, 10506.788, 452.368, 52921.878 25/09/17,08:40:04,03,09,1, 11.9,1,1, 13.154, 10506.785, 452.332, 52921.809 25/09/17,08:40:04,04,09,1, 11.9,1,1, 13.154, 10506.762, 452.370, 52921.887 25/09/17,08:40:04,05,09,1, 11.9,1,1, 13.154, 10506.763, 452.357, 52921.871 25/09/17,08:40:04,06,09,1, 11.9,1,1, 13.154, 10506.736, 452.365, 52921.797 25/09/17,08:40:04,07,09,1, 11.9,1,1, 13.154, 10506.742, 452.375, 52921.873 25/09/17,08:40:04,08,09,1, 11.9,1,1, 13.154, 10506.744, 452.385, 52921.868 25/09/17,08:40:04,09,09,1, 11.9,1,1, 13.154, 10506.738, 452.382, 52921.853 25/09/17,08:40:04,10,09,1, 11.9,1,1, 13.154, 10506.712, 452.360, 52921.773 25/09/17,08:40:04,11,09,1, 11.9,1,1, 13.154, 10506.715, 452.402, 52921.906 25/09/17,08:40:04,12,09,1, 11.9,1,1, 13.154, 10506.729, 452.398, 52921.861 25/09/17,08:40:04,13,09,1, 11.9,1,1, 13.154, 10506.692, 452.389, 52921.826 25/09/17,08:40:04,14,09,1, 11.9,1,1, 13.154, 10506.700, 452.385, 52921.819 25/09/17,08:40:04,15,09,1, 11.9,1,1, 13.154, 10506.687, 452.417, 52921.879 25/09/17,08:40:04,16,09,1, 11.9,1,1, 13.154, 10506.703, 452.447, 52921.865 25/09/17,08:40:04,17,09,1, 11.9,1,1, 13.154, 10506.681, 452.434, 52921.825 25/09/17,08:40:04,18,09,1, 11.9,1,1, 13.154, 10506.656, 452.456, 52921.871 25/09/17,08:40:04,19,09,1, 11.9,1,1, 13.154, 10506.646, 452.444, 52921.909 25/09/17,08:40:05,00,10,1, 12.0,1,1, 13.152, 10506.641, 452.444, 52921.909 25/09/17,08:40:05,01,10,1, 12.0,1,1, 13.152, 10506.642, 452.467, 52921.878 25/09/17,08:40:05,02,10,1, 12.0,1,1, 13.152, 10506.633, 452.457, 52921.834 25/09/17,08:40:05,03,10,1, 12.0,1,1, 13.152, 10506.656, 452.440, 52921.772 25/09/17,08:40:05,04,10,1, 12.0,1,1, 13.152, 10506.625, 452.459, 52921.887 25/09/17,08:40:05,05,10,1, 12.0,1,1, 13.152, 10506.618, 452.451, 52921.828 25/09/17,08:40:05,06,10,1, 12.0,1,1, 13.152, 10506.634, 452.460, 52921.784 25/09/17,08:40:05,07,10,1, 12.0,1,1, 13.152, 10506.595, 452.469, 52921.809 25/09/17,08:40:05,08,10,1, 12.0,1,1, 13.152, 10506.583, 452.455, 52921.797 25/09/17,08:40:05,09,10,1, 12.0,1,1, 13.152, 10506.605, 452.470, 52921.864 25/09/17,08:40:05,10,10,1, 12.0,1,1, 13.152, 10506.604, 452.474, 52921.822 25/09/17,08:40:05,11,10,1, 12.0,1,1, 13.152, 10506.587, 452.442, 52921.791 25/09/17,08:40:05,12,10,1, 12.0,1,1, 13.152, 10506.587, 452.454, 52921.867 25/09/17,08:40:05,13,10,1, 12.0,1,1, 13.152, 10506.572, 452.490, 52921.849 25/09/17,08:40:05,14,10,1, 12.0,1,1, 13.152, 10506.568, 452.491, 52921.792 25/09/17,08:40:05,15,10,1, 12.0,1,1, 13.152, 10506.584, 452.491, 52921.865 25/09/17,08:40:05,16,10,1, 12.0,1,1, 13.152, 10506.581, 452.487, 52921.808 25/09/17,08:40:05,17,10,1, 12.0,1,1, 13.152, 10506.575, 452.506, 52921.852 25/09/17,08:40:05,18,10,1, 12.0,1,1, 13.152, 10506.560, 452.517, 52921.872 25/09/17,08:40:05,19,10,1, 12.0,1,1, 13.152, 10506.530, 452.479, 52921.844 25/09/17,08:40:06,00,10,1, 12.0,1,1, 13.150, 10506.524, 452.479, 52921.844 25/09/17,08:40:06,01,10,1, 12.0,1,1, 13.150, 10506.520, 452.504, 52921.785 25/09/17,08:40:06,02,10,1, 12.0,1,1, 13.150, 10506.538, 452.505, 52921.903 25/09/17,08:40:06,03,10,1, 12.0,1,1, 13.150, 10506.558, 452.506, 52921.803 25/09/17,08:40:06,04,10,1, 12.0,1,1, 13.150, 10506.528, 452.511, 52921.786 25/09/17,08:40:06,05,10,1, 12.0,1,1, 13.150, 10506.516, 452.543, 52921.874 25/09/17,08:40:06,06,10,1, 12.0,1,1, 13.150, 10506.500, 452.516, 52921.761 25/09/17,08:40:06,07,10,1, 12.0,1,1, 13.150, 10506.483, 452.535, 52921.810 25/09/17,08:40:06,08,10,1, 12.0,1,1, 13.150, 10506.490, 452.542, 52921.801 25/09/17,08:40:06,09,10,1, 12.0,1,1, 13.150, 10506.507, 452.517, 52921.766 25/09/17,08:40:06,10,10,1, 12.0,1,1, 13.150, 10506.496, 452.523, 52921.813 25/09/17,08:40:06,11,10,1, 12.0,1,1, 13.150, 10506.489, 452.517, 52921.822 25/09/17,08:40:06,12,10,1, 12.0,1,1, 13.150, 10506.500, 452.536, 52921.840 25/09/17,08:40:06,13,10,1, 12.0,1,1, 13.150, 10506.475, 452.544, 52921.810 25/09/17,08:40:06,14,10,1, 12.0,1,1, 13.150, 10506.473, 452.553, 52921.740 25/09/17,08:40:06,15,10,1, 12.0,1,1, 13.150, 10506.444, 452.556, 52921.836 25/09/17,08:40:06,16,10,1, 12.0,1,1, 13.150, 10506.474, 452.576, 52921.795 25/09/17,08:40:06,17,10,1, 12.0,1,1, 13.150, 10506.471, 452.549, 52921.798 25/09/17,08:40:06,18,10,1, 12.0,1,1, 13.150, 10506.464, 452.561, 52921.821 25/09/17,08:40:06,19,10,1, 12.0,1,1, 13.150, 10506.453, 452.578, 52921.880 25/09/17,08:40:07,00,11,1, 11.8,1,1, 13.153, 10506.449, 452.578, 52921.880 25/09/17,08:40:07,01,11,1, 11.8,1,1, 13.153, 10506.425, 452.584, 52921.855 25/09/17,08:40:07,02,11,1, 11.8,1,1, 13.153, 10506.439, 452.561, 52921.806 25/09/17,08:40:07,03,11,1, 11.8,1,1, 13.153, 10506.442, 452.590, 52921.780 25/09/17,08:40:07,04,11,1, 11.8,1,1, 13.153, 10506.418, 452.586, 52921.793 25/09/17,08:40:07,05,11,1, 11.8,1,1, 13.153, 10506.405, 452.554, 52921.780 25/09/17,08:40:07,06,11,1, 11.8,1,1, 13.153, 10506.415, 452.576, 52921.746 25/09/17,08:40:07,07,11,1, 11.8,1,1, 13.153, 10506.399, 452.590, 52921.797 25/09/17,08:40:07,08,11,1, 11.8,1,1, 13.153, 10506.367, 452.599, 52921.772 25/09/17,08:40:07,09,11,1, 11.8,1,1, 13.153, 10506.405, 452.606, 52921.811 25/09/17,08:40:07,10,11,1, 11.8,1,1, 13.153, 10506.395, 452.597, 52921.838 25/09/17,08:40:07,11,11,1, 11.8,1,1, 13.153, 10506.363, 452.599, 52921.818 25/09/17,08:40:07,12,11,1, 11.8,1,1, 13.153, 10506.385, 452.586, 52921.802 25/09/17,08:40:07,13,11,1, 11.8,1,1, 13.153, 10506.397, 452.608, 52921.789 25/09/17,08:40:07,14,11,1, 11.8,1,1, 13.153, 10506.375, 452.605, 52921.830 25/09/17,08:40:07,15,11,1, 11.8,1,1, 13.153, 10506.381, 452.601, 52921.836 25/09/17,08:40:07,16,11,1, 11.8,1,1, 13.153, 10506.366, 452.625, 52921.823 25/09/17,08:40:07,17,11,1, 11.8,1,1, 13.153, 10506.363, 452.610, 52921.784 25/09/17,08:40:07,18,11,1, 11.8,1,1, 13.153, 10506.342, 452.614, 52921.847 25/09/17,08:40:07,19,11,1, 11.8,1,1, 13.153, 10506.351, 452.620, 52921.829 25/09/17,08:40:08,00,11,1, 12.0,1,1, 13.150, 10506.349, 452.620, 52921.829 25/09/17,08:40:08,01,11,1, 12.0,1,1, 13.150, 10506.340, 452.636, 52921.765 25/09/17,08:40:08,02,11,1, 12.0,1,1, 13.150, 10506.320, 452.645, 52921.795 25/09/17,08:40:08,03,11,1, 12.0,1,1, 13.150, 10506.332, 452.634, 52921.812 25/09/17,08:40:08,04,11,1, 12.0,1,1, 13.150, 10506.324, 452.638, 52921.783 25/09/17,08:40:08,05,11,1, 12.0,1,1, 13.150, 10506.319, 452.640, 52921.795 25/09/17,08:40:08,06,11,1, 12.0,1,1, 13.150, 10506.322, 452.678, 52921.860 25/09/17,08:40:08,07,11,1, 12.0,1,1, 13.150, 10506.316, 452.667, 52921.796 25/09/17,08:40:08,08,11,1, 12.0,1,1, 13.150, 10506.316, 452.646, 52921.786 25/09/17,08:40:08,09,11,1, 12.0,1,1, 13.150, 10506.302, 452.647, 52921.813 25/09/17,08:40:08,10,11,1, 12.0,1,1, 13.150, 10506.320, 452.667, 52921.797 25/09/17,08:40:08,11,11,1, 12.0,1,1, 13.150, 10506.324, 452.671, 52921.828 25/09/17,08:40:08,12,11,1, 12.0,1,1, 13.150, 10506.332, 452.674, 52921.767 25/09/17,08:40:08,13,11,1, 12.0,1,1, 13.150, 10506.282, 452.696, 52921.820 25/09/17,08:40:08,14,11,1, 12.0,1,1, 13.150, 10506.278, 452.696, 52921.812 25/09/17,08:40:08,15,11,1, 12.0,1,1, 13.150, 10506.265, 452.661, 52921.808 25/09/17,08:40:08,16,11,1, 12.0,1,1, 13.150, 10506.281, 452.682, 52921.806 25/09/17,08:40:08,17,11,1, 12.0,1,1, 13.150, 10506.299, 452.679, 52921.793 25/09/17,08:40:08,18,11,1, 12.0,1,1, 13.150, 10506.261, 452.718, 52921.724 25/09/17,08:40:08,19,11,1, 12.0,1,1, 13.150, 10506.273, 452.697, 52921.853 25/09/17,08:40:09,00,11,1, 11.9,1,1, 13.150, 10506.265, 452.697, 52921.853 25/09/17,08:40:09,01,11,1, 11.9,1,1, 13.150, 10506.236, 452.721, 52921.847 25/09/17,08:40:09,02,11,1, 11.9,1,1, 13.150, 10506.230, 452.705, 52921.811 25/09/17,08:40:09,03,11,1, 11.9,1,1, 13.150, 10506.236, 452.730, 52921.802 25/09/17,08:40:09,04,11,1, 11.9,1,1, 13.150, 10506.231, 452.738, 52921.823 25/09/17,08:40:09,05,11,1, 11.9,1,1, 13.150, 10506.230, 452.730, 52921.781 25/09/17,08:40:09,06,11,1, 11.9,1,1, 13.150, 10506.229, 452.724, 52921.802 25/09/17,08:40:09,07,11,1, 11.9,1,1, 13.150, 10506.222, 452.770, 52921.827 25/09/17,08:40:09,08,11,1, 11.9,1,1, 13.150, 10506.225, 452.758, 52921.865 25/09/17,08:40:09,09,11,1, 11.9,1,1, 13.150, 10506.236, 452.772, 52921.858 25/09/17,08:40:09,10,11,1, 11.9,1,1, 13.150, 10506.226, 452.760, 52921.793 25/09/17,08:40:09,11,11,1, 11.9,1,1, 13.150, 10506.201, 452.752, 52921.792 25/09/17,08:40:09,12,11,1, 11.9,1,1, 13.150, 10506.220, 452.776, 52921.820 25/09/17,08:40:09,13,11,1, 11.9,1,1, 13.150, 10506.217, 452.778, 52921.792 25/09/17,08:40:09,14,11,1, 11.9,1,1, 13.150, 10506.180, 452.779, 52921.800 25/09/17,08:40:09,15,11,1, 11.9,1,1, 13.150, 10506.195, 452.798, 52921.771 25/09/17,08:40:09,16,11,1, 11.9,1,1, 13.150, 10506.203, 452.792, 52921.791 25/09/17,08:40:09,17,11,1, 11.9,1,1, 13.150, 10506.159, 452.801, 52921.801 25/09/17,08:40:09,18,11,1, 11.9,1,1, 13.150, 10506.187, 452.798, 52921.749 25/09/17,08:40:09,19,11,1, 11.9,1,1, 13.150, 10506.180, 452.824, 52921.780 25/09/17,08:40:10,00,11,1, 11.9,1,1, 13.149, 10506.173, 452.824, 52921.780 25/09/17,08:40:10,01,11,1, 11.9,1,1, 13.149, 10506.147, 452.828, 52921.787 25/09/17,08:40:10,02,11,1, 11.9,1,1, 13.149, 10506.189, 452.803, 52921.785 25/09/17,08:40:10,03,11,1, 11.9,1,1, 13.149, 10506.151, 452.828, 52921.847 25/09/17,08:40:10,04,11,1, 11.9,1,1, 13.149, 10506.143, 452.876, 52921.782 25/09/17,08:40:10,05,11,1, 11.9,1,1, 13.149, 10506.131, 452.869, 52921.839 25/09/17,08:40:10,06,11,1, 11.9,1,1, 13.149, 10506.137, 452.843, 52921.814 25/09/17,08:40:10,07,11,1, 11.9,1,1, 13.149, 10506.100, 452.862, 52921.853 25/09/17,08:40:10,08,11,1, 11.9,1,1, 13.149, 10506.110, 452.863, 52921.851 25/09/17,08:40:10,09,11,1, 11.9,1,1, 13.149, 10506.128, 452.863, 52921.823 25/09/17,08:40:10,10,11,1, 11.9,1,1, 13.149, 10506.118, 452.886, 52921.907 25/09/17,08:40:10,11,11,1, 11.9,1,1, 13.149, 10506.079, 452.878, 52921.851 25/09/17,08:40:10,12,11,1, 11.9,1,1, 13.149, 10506.091, 452.897, 52921.842 25/09/17,08:40:10,13,11,1, 11.9,1,1, 13.149, 10506.091, 452.911, 52921.853 25/09/17,08:40:10,14,11,1, 11.9,1,1, 13.149, 10506.086, 452.904, 52921.842 25/09/17,08:40:10,15,11,1, 11.9,1,1, 13.149, 10506.066, 452.920, 52921.827 25/09/17,08:40:10,16,11,1, 11.9,1,1, 13.149, 10506.071, 452.914, 52921.778 25/09/17,08:40:10,17,11,1, 11.9,1,1, 13.149, 10506.079, 452.918, 52921.792 25/09/17,08:40:10,18,11,1, 11.9,1,1, 13.149, 10506.058, 452.917, 52921.801 25/09/17,08:40:10,19,11,1, 11.9,1,1, 13.149, 10506.038, 452.919, 52921.767 25/09/17,08:40:11,00,11,1, 11.9,1,1, 13.156, 10506.032, 452.919, 52921.767 25/09/17,08:40:11,01,11,1, 11.9,1,1, 13.156, 10506.038, 452.952, 52921.824 25/09/17,08:40:11,02,11,1, 11.9,1,1, 13.156, 10506.048, 452.959, 52921.784 25/09/17,08:40:11,03,11,1, 11.9,1,1, 13.156, 10506.019, 452.945, 52921.831 25/09/17,08:40:11,04,11,1, 11.9,1,1, 13.156, 10506.021, 452.944, 52921.807 25/09/17,08:40:11,05,11,1, 11.9,1,1, 13.156, 10506.024, 452.960, 52921.778 25/09/17,08:40:11,06,11,1, 11.9,1,1, 13.156, 10506.017, 452.961, 52921.809 25/09/17,08:40:11,07,11,1, 11.9,1,1, 13.156, 10506.024, 452.959, 52921.792 25/09/17,08:40:11,08,11,1, 11.9,1,1, 13.156, 10506.003, 452.971, 52921.824 25/09/17,08:40:11,09,11,1, 11.9,1,1, 13.156, 10505.992, 452.974, 52921.795 25/09/17,08:40:11,10,11,1, 11.9,1,1, 13.156, 10505.972, 452.980, 52921.809 25/09/17,08:40:11,11,11,1, 11.9,1,1, 13.156, 10505.990, 452.982, 52921.843 25/09/17,08:40:11,12,11,1, 11.9,1,1, 13.156, 10506.016, 453.003, 52921.811 25/09/17,08:40:11,13,11,1, 11.9,1,1, 13.156, 10506.009, 452.981, 52921.748 25/09/17,08:40:11,14,11,1, 11.9,1,1, 13.156, 10505.969, 453.007, 52921.802 25/09/17,08:40:11,15,11,1, 11.9,1,1, 13.156, 10506.001, 452.999, 52921.805 25/09/17,08:40:11,16,11,1, 11.9,1,1, 13.156, 10505.978, 453.019, 52921.824 25/09/17,08:40:11,17,11,1, 11.9,1,1, 13.156, 10505.973, 453.034, 52921.866 25/09/17,08:40:11,18,11,1, 11.9,1,1, 13.156, 10505.974, 453.018, 52921.821 25/09/17,08:40:11,19,11,1, 11.9,1,1, 13.156, 10505.968, 453.034, 52921.797 25/09/17,08:40:12,00,11,1, 11.9,1,1, 13.157, 10505.965, 453.034, 52921.797 25/09/17,08:40:12,01,11,1, 11.9,1,1, 13.157, 10505.968, 453.038, 52921.706 25/09/17,08:40:12,02,11,1, 11.9,1,1, 13.157, 10505.951, 453.063, 52921.802 25/09/17,08:40:12,03,11,1, 11.9,1,1, 13.157, 10505.938, 453.050, 52921.789 25/09/17,08:40:12,04,11,1, 11.9,1,1, 13.157, 10505.970, 453.059, 52921.771 25/09/17,08:40:12,05,11,1, 11.9,1,1, 13.157, 10505.964, 453.049, 52921.778 25/09/17,08:40:12,06,11,1, 11.9,1,1, 13.157, 10505.914, 453.083, 52921.806 25/09/17,08:40:12,07,11,1, 11.9,1,1, 13.157, 10505.917, 453.061, 52921.824 25/09/17,08:40:12,08,11,1, 11.9,1,1, 13.157, 10505.936, 453.068, 52921.753 25/09/17,08:40:12,09,11,1, 11.9,1,1, 13.157, 10505.934, 453.066, 52921.755 25/09/17,08:40:12,10,11,1, 11.9,1,1, 13.157, 10505.919, 453.084, 52921.779 25/09/17,08:40:12,11,11,1, 11.9,1,1, 13.157, 10505.923, 453.082, 52921.820 25/09/17,08:40:12,12,11,1, 11.9,1,1, 13.157, 10505.904, 453.086, 52921.789 25/09/17,08:40:12,13,11,1, 11.9,1,1, 13.157, 10505.901, 453.080, 52921.729 25/09/17,08:40:12,14,11,1, 11.9,1,1, 13.157, 10505.904, 453.107, 52921.825 25/09/17,08:40:12,15,11,1, 11.9,1,1, 13.157, 10505.907, 453.098, 52921.812 25/09/17,08:40:12,16,11,1, 11.9,1,1, 13.157, 10505.939, 453.104, 52921.862 25/09/17,08:40:12,17,11,1, 11.9,1,1, 13.157, 10505.887, 453.128, 52921.870 25/09/17,08:40:12,18,11,1, 11.9,1,1, 13.157, 10505.923, 453.124, 52921.810 25/09/17,08:40:12,19,11,1, 11.9,1,1, 13.157, 10505.879, 453.100, 52921.744 25/09/17,08:40:13,00,11,1, 11.9,1,1, 13.154, 10505.873, 453.100, 52921.744 25/09/17,08:40:13,01,11,1, 11.9,1,1, 13.154, 10505.899, 453.138, 52921.854 25/09/17,08:40:13,02,11,1, 11.9,1,1, 13.154, 10505.885, 453.159, 52921.830 25/09/17,08:40:13,03,11,1, 11.9,1,1, 13.154, 10505.861, 453.143, 52921.796 25/09/17,08:40:13,04,11,1, 11.9,1,1, 13.154, 10505.839, 453.138, 52921.845 25/09/17,08:40:13,05,11,1, 11.9,1,1, 13.154, 10505.883, 453.145, 52921.763 25/09/17,08:40:13,06,11,1, 11.9,1,1, 13.154, 10505.864, 453.152, 52921.781 25/09/17,08:40:13,07,11,1, 11.9,1,1, 13.154, 10505.916, 453.150, 52921.616 25/09/17,08:40:13,08,11,1, 11.9,1,1, 13.154, 10505.895, 453.157, 52921.734 25/09/17,08:40:13,09,11,1, 11.9,1,1, 13.154, 10505.863, 453.174, 52921.714 25/09/17,08:40:13,10,11,1, 11.9,1,1, 13.154, 10505.883, 453.177, 52921.820 25/09/17,08:40:13,11,11,1, 11.9,1,1, 13.154, 10505.877, 453.174, 52921.767 25/09/17,08:40:13,12,11,1, 11.9,1,1, 13.154, 10505.857, 453.200, 52921.834 25/09/17,08:40:13,13,11,1, 11.9,1,1, 13.154, 10505.870, 453.192, 52921.814 25/09/17,08:40:13,14,11,1, 11.9,1,1, 13.154, 10505.846, 453.213, 52921.700 25/09/17,08:40:13,15,11,1, 11.9,1,1, 13.154, 10505.848, 453.234, 52921.785 25/09/17,08:40:13,16,11,1, 11.9,1,1, 13.154, 10505.840, 453.194, 52921.826 25/09/17,08:40:13,17,11,1, 11.9,1,1, 13.154, 10505.847, 453.214, 52921.827 25/09/17,08:40:13,18,11,1, 11.9,1,1, 13.154, 10505.848, 453.223, 52921.819 25/09/17,08:40:13,19,11,1, 11.9,1,1, 13.154, 10505.848, 453.209, 52921.743 25/09/17,08:40:14,00,11,1, 11.9,1,1, 13.154, 10505.840, 453.209, 52921.743 25/09/17,08:40:14,01,11,1, 11.9,1,1, 13.154, 10505.823, 453.231, 52921.799 25/09/17,08:40:14,02,11,1, 11.9,1,1, 13.154, 10505.847, 453.259, 52921.776 25/09/17,08:40:14,03,11,1, 11.9,1,1, 13.154, 10505.849, 453.222, 52921.769 25/09/17,08:40:14,04,11,1, 11.9,1,1, 13.154, 10505.842, 453.265, 52921.778 25/09/17,08:40:14,05,11,1, 11.9,1,1, 13.154, 10505.821, 453.285, 52921.771 25/09/17,08:40:14,06,11,1, 11.9,1,1, 13.154, 10505.807, 453.273, 52921.824 25/09/17,08:40:14,07,11,1, 11.9,1,1, 13.154, 10505.840, 453.282, 52921.818 25/09/17,08:40:14,08,11,1, 11.9,1,1, 13.154, 10505.816, 453.305, 52921.823 25/09/17,08:40:14,09,11,1, 11.9,1,1, 13.154, 10505.825, 453.298, 52921.834 25/09/17,08:40:14,10,11,1, 11.9,1,1, 13.154, 10505.812, 453.329, 52921.766 25/09/17,08:40:14,11,11,1, 11.9,1,1, 13.154, 10505.824, 453.323, 52921.767 25/09/17,08:40:14,12,11,1, 11.9,1,1, 13.154, 10505.810, 453.320, 52921.782 25/09/17,08:40:14,13,11,1, 11.9,1,1, 13.154, 10505.822, 453.344, 52921.836 25/09/17,08:40:14,14,11,1, 11.9,1,1, 13.154, 10505.810, 453.336, 52921.806 25/09/17,08:40:14,15,11,1, 11.9,1,1, 13.154, 10505.816, 453.322, 52921.812 25/09/17,08:40:14,16,11,1, 11.9,1,1, 13.154, 10505.792, 453.338, 52921.831 25/09/17,08:40:14,17,11,1, 11.9,1,1, 13.154, 10505.823, 453.340, 52921.774 25/09/17,08:40:14,18,11,1, 11.9,1,1, 13.154, 10505.795, 453.338, 52921.758 25/09/17,08:40:14,19,11,1, 11.9,1,1, 13.154, 10505.818, 453.359, 52921.781 25/09/17,08:40:15,00,11,1, 11.9,1,1, 13.156, 10505.815, 453.359, 52921.781 25/09/17,08:40:15,01,11,1, 11.9,1,1, 13.156, 10505.820, 453.374, 52921.829 25/09/17,08:40:15,02,11,1, 11.9,1,1, 13.156, 10505.798, 453.366, 52921.811 25/09/17,08:40:15,03,11,1, 11.9,1,1, 13.156, 10505.811, 453.362, 52921.791 25/09/17,08:40:15,04,11,1, 11.9,1,1, 13.156, 10505.798, 453.389, 52921.746 25/09/17,08:40:15,05,11,1, 11.9,1,1, 13.156, 10505.796, 453.376, 52921.838 25/09/17,08:40:15,06,11,1, 11.9,1,1, 13.156, 10505.784, 453.376, 52921.821 25/09/17,08:40:15,07,11,1, 11.9,1,1, 13.156, 10505.787, 453.384, 52921.797 25/09/17,08:40:15,08,11,1, 11.9,1,1, 13.156, 10505.759, 453.400, 52921.862 25/09/17,08:40:15,09,11,1, 11.9,1,1, 13.156, 10505.787, 453.410, 52921.777 25/09/17,08:40:15,10,11,1, 11.9,1,1, 13.156, 10505.788, 453.435, 52921.839 25/09/17,08:40:15,11,11,1, 11.9,1,1, 13.156, 10505.775, 453.436, 52921.850 25/09/17,08:40:15,12,11,1, 11.9,1,1, 13.156, 10505.789, 453.406, 52921.755 25/09/17,08:40:15,13,11,1, 11.9,1,1, 13.156, 10505.786, 453.458, 52921.894 25/09/17,08:40:15,14,11,1, 11.9,1,1, 13.156, 10505.805, 453.426, 52921.838 25/09/17,08:40:15,15,11,1, 11.9,1,1, 13.156, 10505.783, 453.445, 52921.779 25/09/17,08:40:15,16,11,1, 11.9,1,1, 13.156, 10505.786, 453.463, 52921.770 25/09/17,08:40:15,17,11,1, 11.9,1,1, 13.156, 10505.750, 453.477, 52921.826 25/09/17,08:40:15,18,11,1, 11.9,1,1, 13.156, 10505.776, 453.464, 52921.806 25/09/17,08:40:15,19,11,1, 11.9,1,1, 13.156, 10505.761, 453.449, 52921.729 25/09/17,08:40:16,00,11,1, 11.9,1,1, 13.154, 10505.756, 453.449, 52921.729 25/09/17,08:40:16,01,11,1, 11.9,1,1, 13.154, 10505.787, 453.490, 52921.766 25/09/17,08:40:16,02,11,1, 11.9,1,1, 13.154, 10505.768, 453.476, 52921.806 25/09/17,08:40:16,03,11,1, 11.9,1,1, 13.154, 10505.769, 453.485, 52921.825 25/09/17,08:40:16,04,11,1, 11.9,1,1, 13.154, 10505.752, 453.486, 52921.824 25/09/17,08:40:16,05,11,1, 11.9,1,1, 13.154, 10505.759, 453.507, 52921.798 25/09/17,08:40:16,06,11,1, 11.9,1,1, 13.154, 10505.747, 453.514, 52921.816 25/09/17,08:40:16,07,11,1, 11.9,1,1, 13.154, 10505.771, 453.532, 52921.788 25/09/17,08:40:16,08,11,1, 11.9,1,1, 13.154, 10505.756, 453.547, 52921.849 25/09/17,08:40:16,09,11,1, 11.9,1,1, 13.154, 10505.728, 453.562, 52921.838 25/09/17,08:40:16,10,11,1, 11.9,1,1, 13.154, 10505.752, 453.545, 52921.773 25/09/17,08:40:16,11,11,1, 11.9,1,1, 13.154, 10505.771, 453.554, 52921.787 25/09/17,08:40:16,12,11,1, 11.9,1,1, 13.154, 10505.736, 453.572, 52921.755 25/09/17,08:40:16,13,11,1, 11.9,1,1, 13.154, 10505.743, 453.576, 52921.757 25/09/17,08:40:16,14,11,1, 11.9,1,1, 13.154, 10505.744, 453.592, 52921.880 25/09/17,08:40:16,15,11,1, 11.9,1,1, 13.154, 10505.696, 453.546, 52921.775 25/09/17,08:40:16,16,11,1, 11.9,1,1, 13.154, 10505.742, 453.569, 52921.836 25/09/17,08:40:16,17,11,1, 11.9,1,1, 13.154, 10505.745, 453.583, 52921.854 25/09/17,08:40:16,18,11,1, 11.9,1,1, 13.154, 10505.733, 453.596, 52921.865 25/09/17,08:40:16,19,11,1, 11.9,1,1, 13.154, 10505.757, 453.601, 52921.873 25/09/17,08:40:17,00,11,1, 11.9,1,1, 13.156, 10505.756, 453.601, 52921.873 25/09/17,08:40:17,01,11,1, 11.9,1,1, 13.156, 10505.742, 453.600, 52921.843 25/09/17,08:40:17,02,11,1, 11.9,1,1, 13.156, 10505.742, 453.629, 52921.838 25/09/17,08:40:17,03,11,1, 11.9,1,1, 13.156, 10505.753, 453.636, 52921.771 25/09/17,08:40:17,04,11,1, 11.9,1,1, 13.156, 10505.738, 453.654, 52921.827 25/09/17,08:40:17,05,11,1, 11.9,1,1, 13.156, 10505.743, 453.641, 52921.784 25/09/17,08:40:17,06,11,1, 11.9,1,1, 13.156, 10505.740, 453.656, 52921.783 25/09/17,08:40:17,07,11,1, 11.9,1,1, 13.156, 10505.745, 453.649, 52921.757 25/09/17,08:40:17,08,11,1, 11.9,1,1, 13.156, 10505.735, 453.669, 52921.749 25/09/17,08:40:17,09,11,1, 11.9,1,1, 13.156, 10505.755, 453.664, 52921.742 25/09/17,08:40:17,10,11,1, 11.9,1,1, 13.156, 10505.728, 453.664, 52921.827 25/09/17,08:40:17,11,11,1, 11.9,1,1, 13.156, 10505.756, 453.698, 52921.820 25/09/17,08:40:17,12,11,1, 11.9,1,1, 13.156, 10505.770, 453.695, 52921.846 25/09/17,08:40:17,13,11,1, 11.9,1,1, 13.156, 10505.725, 453.696, 52921.751 25/09/17,08:40:17,14,11,1, 11.9,1,1, 13.156, 10505.755, 453.691, 52921.779 25/09/17,08:40:17,15,11,1, 11.9,1,1, 13.156, 10505.736, 453.682, 52921.786 25/09/17,08:40:17,16,11,1, 11.9,1,1, 13.156, 10505.739, 453.688, 52921.792 25/09/17,08:40:17,17,11,1, 11.9,1,1, 13.156, 10505.741, 453.709, 52921.794 25/09/17,08:40:17,18,11,1, 11.9,1,1, 13.156, 10505.746, 453.720, 52921.827 25/09/17,08:40:17,19,11,1, 11.9,1,1, 13.156, 10505.737, 453.713, 52921.872 25/09/17,08:40:18,00,11,1, 11.9,1,1, 13.155, 10505.731, 453.713, 52921.872 25/09/17,08:40:18,01,11,1, 11.9,1,1, 13.155, 10505.748, 453.728, 52921.799 25/09/17,08:40:18,02,11,1, 11.9,1,1, 13.155, 10505.760, 453.743, 52921.878 25/09/17,08:40:18,03,11,1, 11.9,1,1, 13.155, 10505.738, 453.738, 52921.796 25/09/17,08:40:18,04,11,1, 11.9,1,1, 13.155, 10505.740, 453.750, 52921.820 25/09/17,08:40:18,05,11,1, 11.9,1,1, 13.155, 10505.745, 453.744, 52921.840 25/09/17,08:40:18,06,11,1, 11.9,1,1, 13.155, 10505.736, 453.769, 52921.785 25/09/17,08:40:18,07,11,1, 11.9,1,1, 13.155, 10505.748, 453.778, 52921.798 25/09/17,08:40:18,08,11,1, 11.9,1,1, 13.155, 10505.748, 453.783, 52921.861 25/09/17,08:40:18,09,11,1, 11.9,1,1, 13.155, 10505.730, 453.769, 52921.803 25/09/17,08:40:18,10,11,1, 11.9,1,1, 13.155, 10505.741, 453.804, 52921.794 25/09/17,08:40:18,11,11,1, 11.9,1,1, 13.155, 10505.734, 453.775, 52921.794 25/09/17,08:40:18,12,11,1, 11.9,1,1, 13.155, 10505.746, 453.792, 52921.781 25/09/17,08:40:18,13,11,1, 11.9,1,1, 13.155, 10505.755, 453.784, 52921.748 25/09/17,08:40:18,14,11,1, 11.9,1,1, 13.155, 10505.713, 453.799, 52921.928 25/09/17,08:40:18,15,11,1, 11.9,1,1, 13.155, 10505.713, 453.814, 52921.768 25/09/17,08:40:18,16,11,1, 11.9,1,1, 13.155, 10505.702, 453.825, 52921.829 25/09/17,08:40:18,17,11,1, 11.9,1,1, 13.155, 10505.759, 453.827, 52921.771 25/09/17,08:40:18,18,11,1, 11.9,1,1, 13.155, 10505.749, 453.833, 52921.794 25/09/17,08:40:18,19,11,1, 11.9,1,1, 13.155, 10505.736, 453.852, 52921.776 25/09/17,08:40:19,00,11,1, 11.9,1,1, 13.153, 10505.731, 453.852, 52921.776 25/09/17,08:40:19,01,11,1, 11.9,1,1, 13.153, 10505.739, 453.862, 52921.777 25/09/17,08:40:19,02,11,1, 11.9,1,1, 13.153, 10505.751, 453.836, 52921.802 25/09/17,08:40:19,03,11,1, 11.9,1,1, 13.153, 10505.761, 453.838, 52921.831 25/09/17,08:40:19,04,11,1, 11.9,1,1, 13.153, 10505.748, 453.846, 52921.810 25/09/17,08:40:19,05,11,1, 11.9,1,1, 13.153, 10505.757, 453.849, 52921.814 25/09/17,08:40:19,06,11,1, 11.9,1,1, 13.153, 10505.759, 453.865, 52921.791 25/09/17,08:40:19,07,11,1, 11.9,1,1, 13.153, 10505.765, 453.887, 52921.842 25/09/17,08:40:19,08,11,1, 11.9,1,1, 13.153, 10505.768, 453.865, 52921.798 25/09/17,08:40:19,09,11,1, 11.9,1,1, 13.153, 10505.770, 453.870, 52921.772 25/09/17,08:40:19,10,11,1, 11.9,1,1, 13.153, 10505.790, 453.866, 52921.853 25/09/17,08:40:19,11,11,1, 11.9,1,1, 13.153, 10505.771, 453.887, 52921.853 25/09/17,08:40:19,12,11,1, 11.9,1,1, 13.153, 10505.780, 453.889, 52921.771 25/09/17,08:40:19,13,11,1, 11.9,1,1, 13.153, 10505.763, 453.887, 52921.840 25/09/17,08:40:19,14,11,1, 11.9,1,1, 13.153, 10505.763, 453.889, 52921.843 25/09/17,08:40:19,15,11,1, 11.9,1,1, 13.153, 10505.781, 453.914, 52921.745 25/09/17,08:40:19,16,11,1, 11.9,1,1, 13.153, 10505.781, 453.896, 52921.794 25/09/17,08:40:19,17,11,1, 11.9,1,1, 13.153, 10505.788, 453.904, 52921.741 25/09/17,08:40:19,18,11,1, 11.9,1,1, 13.153, 10505.781, 453.933, 52921.863 25/09/17,08:40:19,19,11,1, 11.9,1,1, 13.153, 10505.794, 453.943, 52921.812 25/09/17,08:40:20,00,11,1, 11.9,1,1, 13.156, 10505.790, 453.943, 52921.812 25/09/17,08:40:20,01,11,1, 11.9,1,1, 13.156, 10505.803, 453.929, 52921.838 25/09/17,08:40:20,02,11,1, 11.9,1,1, 13.156, 10505.806, 453.933, 52921.771 25/09/17,08:40:20,03,11,1, 11.9,1,1, 13.156, 10505.804, 453.966, 52921.788 25/09/17,08:40:20,04,11,1, 11.9,1,1, 13.156, 10505.802, 453.967, 52921.829 25/09/17,08:40:20,05,11,1, 11.9,1,1, 13.156, 10505.823, 453.949, 52921.837 25/09/17,08:40:20,06,11,1, 11.9,1,1, 13.156, 10505.808, 453.977, 52921.853 25/09/17,08:40:20,07,11,1, 11.9,1,1, 13.156, 10505.818, 453.972, 52921.797 25/09/17,08:40:20,08,11,1, 11.9,1,1, 13.156, 10505.845, 453.971, 52921.813 25/09/17,08:40:20,09,11,1, 11.9,1,1, 13.156, 10505.819, 453.980, 52921.795 25/09/17,08:40:20,10,11,1, 11.9,1,1, 13.156, 10505.828, 453.990, 52921.902 25/09/17,08:40:20,11,11,1, 11.9,1,1, 13.156, 10505.841, 454.001, 52921.875 25/09/17,08:40:20,12,11,1, 11.9,1,1, 13.156, 10505.835, 453.987, 52921.853 25/09/17,08:40:20,13,11,1, 11.9,1,1, 13.156, 10505.854, 453.986, 52921.778 25/09/17,08:40:20,14,11,1, 11.9,1,1, 13.156, 10505.840, 454.005, 52921.821 25/09/17,08:40:20,15,11,1, 11.9,1,1, 13.156, 10505.853, 454.002, 52921.838 25/09/17,08:40:20,16,11,1, 11.9,1,1, 13.156, 10505.853, 454.018, 52921.830 25/09/17,08:40:20,17,11,1, 11.9,1,1, 13.156, 10505.843, 453.995, 52921.790 25/09/17,08:40:20,18,11,1, 11.9,1,1, 13.156, 10505.878, 454.021, 52921.796 25/09/17,08:40:20,19,11,1, 11.9,1,1, 13.156, 10505.872, 454.021, 52921.826 25/09/17,08:40:21,00,11,1, 12.0,1,1, 13.154, 10505.865, 454.021, 52921.826 25/09/17,08:40:21,01,11,1, 12.0,1,1, 13.154, 10505.889, 454.019, 52921.873 25/09/17,08:40:21,02,11,1, 12.0,1,1, 13.154, 10505.888, 454.042, 52921.821 25/09/17,08:40:21,03,11,1, 12.0,1,1, 13.154, 10505.892, 454.029, 52921.834 25/09/17,08:40:21,04,11,1, 12.0,1,1, 13.154, 10505.955, 454.048, 52921.714 25/09/17,08:40:21,05,11,1, 12.0,1,1, 13.154, 10505.937, 454.035, 52921.772 25/09/17,08:40:21,06,11,1, 12.0,1,1, 13.154, 10505.928, 454.056, 52921.857 25/09/17,08:40:21,07,11,1, 12.0,1,1, 13.154, 10505.939, 454.069, 52921.837 25/09/17,08:40:21,08,11,1, 12.0,1,1, 13.154, 10505.924, 454.071, 52921.791 25/09/17,08:40:21,09,11,1, 12.0,1,1, 13.154, 10505.943, 454.072, 52921.808 25/09/17,08:40:21,10,11,1, 12.0,1,1, 13.154, 10505.947, 454.074, 52921.807 25/09/17,08:40:21,11,11,1, 12.0,1,1, 13.154, 10505.947, 454.079, 52921.899 25/09/17,08:40:21,12,11,1, 12.0,1,1, 13.154, 10505.945, 454.075, 52921.846 25/09/17,08:40:21,13,11,1, 12.0,1,1, 13.154, 10505.965, 454.088, 52921.886 25/09/17,08:40:21,14,11,1, 12.0,1,1, 13.154, 10505.964, 454.094, 52921.908 25/09/17,08:40:21,15,11,1, 12.0,1,1, 13.154, 10505.962, 454.105, 52921.838 25/09/17,08:40:21,16,11,1, 12.0,1,1, 13.154, 10505.971, 454.105, 52921.854 25/09/17,08:40:21,17,11,1, 12.0,1,1, 13.154, 10505.960, 454.104, 52921.856 25/09/17,08:40:21,18,11,1, 12.0,1,1, 13.154, 10505.983, 454.103, 52921.859 25/09/17,08:40:21,19,11,1, 12.0,1,1, 13.154, 10505.999, 454.123, 52921.913 25/09/17,08:40:22,00,11,1, 12.0,1,1, 13.154, 10505.998, 454.123, 52921.913 25/09/17,08:40:22,01,11,1, 12.0,1,1, 13.154, 10505.982, 454.105, 52921.825 25/09/17,08:40:22,02,11,1, 12.0,1,1, 13.154, 10505.988, 454.105, 52921.801 25/09/17,08:40:22,03,11,1, 12.0,1,1, 13.154, 10505.998, 454.111, 52921.736 25/09/17,08:40:22,04,11,1, 12.0,1,1, 13.154, 10506.009, 454.153, 52921.876 25/09/17,08:40:22,05,11,1, 12.0,1,1, 13.154, 10506.021, 454.142, 52921.791 25/09/17,08:40:22,06,11,1, 12.0,1,1, 13.154, 10506.020, 454.123, 52921.850 25/09/17,08:40:22,07,11,1, 12.0,1,1, 13.154, 10506.035, 454.120, 52921.838 25/09/17,08:40:22,08,11,1, 12.0,1,1, 13.154, 10506.049, 454.164, 52921.797 25/09/17,08:40:22,09,11,1, 12.0,1,1, 13.154, 10506.049, 454.139, 52921.840 25/09/17,08:40:22,10,11,1, 12.0,1,1, 13.154, 10506.041, 454.173, 52921.842 25/09/17,08:40:22,11,11,1, 12.0,1,1, 13.154, 10506.044, 454.148, 52921.816 25/09/17,08:40:22,12,11,1, 12.0,1,1, 13.154, 10506.063, 454.170, 52921.788 25/09/17,08:40:22,13,11,1, 12.0,1,1, 13.154, 10506.060, 454.186, 52921.844 25/09/17,08:40:22,14,11,1, 12.0,1,1, 13.154, 10506.081, 454.180, 52921.893 25/09/17,08:40:22,15,11,1, 12.0,1,1, 13.154, 10506.075, 454.183, 52921.854 25/09/17,08:40:22,16,11,1, 12.0,1,1, 13.154, 10506.072, 454.193, 52921.864 25/09/17,08:40:22,17,11,1, 12.0,1,1, 13.154, 10506.063, 454.188, 52921.862 25/09/17,08:40:22,18,11,1, 12.0,1,1, 13.154, 10506.062, 454.205, 52921.821 25/09/17,08:40:22,19,11,1, 12.0,1,1, 13.154, 10506.112, 454.175, 52921.831 25/09/17,08:40:23,00,11,1, 12.0,1,1, 13.152, 10506.107, 454.175, 52921.831 25/09/17,08:40:23,01,11,1, 12.0,1,1, 13.152, 10506.111, 454.189, 52921.803 25/09/17,08:40:23,02,11,1, 12.0,1,1, 13.152, 10506.117, 454.200, 52921.873 25/09/17,08:40:23,03,11,1, 12.0,1,1, 13.152, 10506.112, 454.210, 52921.845 25/09/17,08:40:23,04,11,1, 12.0,1,1, 13.152, 10506.130, 454.221, 52921.926 25/09/17,08:40:23,05,11,1, 12.0,1,1, 13.152, 10506.166, 454.212, 52921.859 25/09/17,08:40:23,06,11,1, 12.0,1,1, 13.152, 10506.160, 454.191, 52921.808 25/09/17,08:40:23,07,11,1, 12.0,1,1, 13.152, 10506.147, 454.228, 52921.905 25/09/17,08:40:23,08,11,1, 12.0,1,1, 13.152, 10506.135, 454.234, 52921.920 25/09/17,08:40:23,09,11,1, 12.0,1,1, 13.152, 10506.158, 454.218, 52921.897 25/09/17,08:40:23,10,11,1, 12.0,1,1, 13.152, 10506.166, 454.259, 52921.905 25/09/17,08:40:23,11,11,1, 12.0,1,1, 13.152, 10506.181, 454.246, 52921.896 25/09/17,08:40:23,12,11,1, 12.0,1,1, 13.152, 10506.163, 454.247, 52921.830 25/09/17,08:40:23,13,11,1, 12.0,1,1, 13.152, 10506.198, 454.262, 52921.804 25/09/17,08:40:23,14,11,1, 12.0,1,1, 13.152, 10506.180, 454.275, 52921.878 25/09/17,08:40:23,15,11,1, 12.0,1,1, 13.152, 10506.181, 454.282, 52921.843 25/09/17,08:40:23,16,11,1, 12.0,1,1, 13.152, 10506.204, 454.268, 52921.834 25/09/17,08:40:23,17,11,1, 12.0,1,1, 13.152, 10506.195, 454.274, 52921.891 25/09/17,08:40:23,18,11,1, 12.0,1,1, 13.152, 10506.200, 454.283, 52921.896 25/09/17,08:40:23,19,11,1, 12.0,1,1, 13.152, 10506.213, 454.287, 52921.905 25/09/17,08:40:24,00,11,1, 11.9,1,1, 13.154, 10506.207, 454.287, 52921.905 25/09/17,08:40:24,01,11,1, 11.9,1,1, 13.154, 10506.197, 454.287, 52921.844 25/09/17,08:40:24,02,11,1, 11.9,1,1, 13.154, 10506.210, 454.313, 52921.870 25/09/17,08:40:24,03,11,1, 11.9,1,1, 13.154, 10506.216, 454.300, 52921.852 25/09/17,08:40:24,04,11,1, 11.9,1,1, 13.154, 10506.236, 454.315, 52921.858 25/09/17,08:40:24,05,11,1, 11.9,1,1, 13.154, 10506.235, 454.305, 52921.878 25/09/17,08:40:24,06,11,1, 11.9,1,1, 13.154, 10506.242, 454.324, 52921.897 25/09/17,08:40:24,07,11,1, 11.9,1,1, 13.154, 10506.236, 454.334, 52921.891 25/09/17,08:40:24,08,11,1, 11.9,1,1, 13.154, 10506.268, 454.342, 52921.893 25/09/17,08:40:24,09,11,1, 11.9,1,1, 13.154, 10506.260, 454.344, 52921.839 25/09/17,08:40:24,10,11,1, 11.9,1,1, 13.154, 10506.283, 454.334, 52921.865 25/09/17,08:40:24,11,11,1, 11.9,1,1, 13.154, 10506.277, 454.335, 52921.867 25/09/17,08:40:24,12,11,1, 11.9,1,1, 13.154, 10506.268, 454.343, 52921.868 25/09/17,08:40:24,13,11,1, 11.9,1,1, 13.154, 10506.286, 454.363, 52921.822 25/09/17,08:40:24,14,11,1, 11.9,1,1, 13.154, 10506.282, 454.359, 52921.882 25/09/17,08:40:24,15,11,1, 11.9,1,1, 13.154, 10506.297, 454.380, 52921.870 25/09/17,08:40:24,16,11,1, 11.9,1,1, 13.154, 10506.306, 454.347, 52921.869 25/09/17,08:40:24,17,11,1, 11.9,1,1, 13.154, 10506.324, 454.356, 52921.849 25/09/17,08:40:24,18,11,1, 11.9,1,1, 13.154, 10506.309, 454.375, 52921.893 25/09/17,08:40:24,19,11,1, 11.9,1,1, 13.154, 10506.318, 454.377, 52921.853 25/09/17,08:40:25,00,11,1, 11.9,1,1, 13.154, 10506.315, 454.377, 52921.853 25/09/17,08:40:25,01,11,1, 11.9,1,1, 13.154, 10506.335, 454.376, 52921.889 25/09/17,08:40:25,02,11,1, 11.9,1,1, 13.154, 10506.328, 454.380, 52921.832 25/09/17,08:40:25,03,11,1, 11.9,1,1, 13.154, 10506.324, 454.409, 52921.939 25/09/17,08:40:25,04,11,1, 11.9,1,1, 13.154, 10506.339, 454.403, 52921.926 25/09/17,08:40:25,05,11,1, 11.9,1,1, 13.154, 10506.332, 454.388, 52921.914 25/09/17,08:40:25,06,11,1, 11.9,1,1, 13.154, 10506.364, 454.406, 52921.849 25/09/17,08:40:25,07,11,1, 11.9,1,1, 13.154, 10506.344, 454.409, 52921.882 25/09/17,08:40:25,08,11,1, 11.9,1,1, 13.154, 10506.373, 454.416, 52921.871 25/09/17,08:40:25,09,11,1, 11.9,1,1, 13.154, 10506.369, 454.425, 52921.870 25/09/17,08:40:25,10,11,1, 11.9,1,1, 13.154, 10506.359, 454.427, 52921.872 25/09/17,08:40:25,11,11,1, 11.9,1,1, 13.154, 10506.365, 454.429, 52921.900 25/09/17,08:40:25,12,11,1, 11.9,1,1, 13.154, 10506.388, 454.428, 52921.874 25/09/17,08:40:25,13,11,1, 11.9,1,1, 13.154, 10506.377, 454.439, 52921.923 25/09/17,08:40:25,14,11,1, 11.9,1,1, 13.154, 10506.407, 454.439, 52921.929 25/09/17,08:40:25,15,11,1, 11.9,1,1, 13.154, 10506.402, 454.412, 52921.874 25/09/17,08:40:25,16,11,1, 11.9,1,1, 13.154, 10506.396, 454.445, 52921.906 25/09/17,08:40:25,17,11,1, 11.9,1,1, 13.154, 10506.392, 454.433, 52921.782 25/09/17,08:40:25,18,11,1, 11.9,1,1, 13.154, 10506.412, 454.448, 52921.851 25/09/17,08:40:25,19,11,1, 11.9,1,1, 13.154, 10506.411, 454.453, 52921.832 25/09/17,08:40:26,00,11,1, 11.9,1,1, 13.153, 10506.407, 454.453, 52921.832 25/09/17,08:40:26,01,11,1, 11.9,1,1, 13.153, 10506.417, 454.446, 52921.872 25/09/17,08:40:26,02,11,1, 11.9,1,1, 13.153, 10506.425, 454.481, 52921.895 25/09/17,08:40:26,03,11,1, 11.9,1,1, 13.153, 10506.418, 454.466, 52921.887 25/09/17,08:40:26,04,11,1, 11.9,1,1, 13.153, 10506.466, 454.469, 52921.811 25/09/17,08:40:26,05,11,1, 11.9,1,1, 13.153, 10506.442, 454.478, 52921.839 25/09/17,08:40:26,06,11,1, 11.9,1,1, 13.153, 10506.447, 454.467, 52921.821 25/09/17,08:40:26,07,11,1, 11.9,1,1, 13.153, 10506.450, 454.471, 52921.905 25/09/17,08:40:26,08,11,1, 11.9,1,1, 13.153, 10506.460, 454.511, 52921.884 25/09/17,08:40:26,09,11,1, 11.9,1,1, 13.153, 10506.444, 454.524, 52921.873 25/09/17,08:40:26,10,11,1, 11.9,1,1, 13.153, 10506.455, 454.492, 52921.827 25/09/17,08:40:26,11,11,1, 11.9,1,1, 13.153, 10506.462, 454.514, 52921.888 25/09/17,08:40:26,12,11,1, 11.9,1,1, 13.153, 10506.460, 454.509, 52921.872 25/09/17,08:40:26,13,11,1, 11.9,1,1, 13.153, 10506.454, 454.499, 52921.867 25/09/17,08:40:26,14,11,1, 11.9,1,1, 13.153, 10506.471, 454.530, 52921.860 25/09/17,08:40:26,15,11,1, 11.9,1,1, 13.153, 10506.456, 454.532, 52921.901 25/09/17,08:40:26,16,11,1, 11.9,1,1, 13.153, 10506.474, 454.523, 52921.892 25/09/17,08:40:26,17,11,1, 11.9,1,1, 13.153, 10506.473, 454.533, 52921.930 25/09/17,08:40:26,18,11,1, 11.9,1,1, 13.153, 10506.481, 454.522, 52921.844 25/09/17,08:40:26,19,11,1, 11.9,1,1, 13.153, 10506.484, 454.526, 52921.910 25/09/17,08:40:27,00,11,1, 11.8,1,1, 13.159, 10506.482, 454.526, 52921.910 25/09/17,08:40:27,01,11,1, 11.8,1,1, 13.159, 10506.498, 454.552, 52921.851 25/09/17,08:40:27,02,11,1, 11.8,1,1, 13.159, 10506.504, 454.518, 52921.887 25/09/17,08:40:27,03,11,1, 11.8,1,1, 13.159, 10506.523, 454.560, 52921.912 25/09/17,08:40:27,04,11,1, 11.8,1,1, 13.159, 10506.502, 454.543, 52921.870 25/09/17,08:40:27,05,11,1, 11.8,1,1, 13.159, 10506.491, 454.543, 52921.889 25/09/17,08:40:27,06,11,1, 11.8,1,1, 13.159, 10506.498, 454.540, 52921.868 25/09/17,08:40:27,07,11,1, 11.8,1,1, 13.159, 10506.491, 454.572, 52921.917 25/09/17,08:40:27,08,11,1, 11.8,1,1, 13.159, 10506.497, 454.589, 52921.859 25/09/17,08:40:27,09,11,1, 11.8,1,1, 13.159, 10506.507, 454.588, 52921.866 25/09/17,08:40:27,10,11,1, 11.8,1,1, 13.159, 10506.508, 454.570, 52921.845 25/09/17,08:40:27,11,11,1, 11.8,1,1, 13.159, 10506.530, 454.578, 52921.858 25/09/17,08:40:27,12,11,1, 11.8,1,1, 13.159, 10506.517, 454.569, 52921.903 25/09/17,08:40:27,13,11,1, 11.8,1,1, 13.159, 10506.545, 454.597, 52921.918 25/09/17,08:40:27,14,11,1, 11.8,1,1, 13.159, 10506.508, 454.598, 52921.862 25/09/17,08:40:27,15,11,1, 11.8,1,1, 13.159, 10506.477, 454.610, 52921.838 25/09/17,08:40:27,16,11,1, 11.8,1,1, 13.159, 10506.477, 454.613, 52921.972 25/09/17,08:40:27,17,11,1, 11.8,1,1, 13.159, 10506.527, 454.617, 52921.942 25/09/17,08:40:27,18,11,1, 11.8,1,1, 13.159, 10506.529, 454.596, 52921.925 25/09/17,08:40:27,19,11,1, 11.8,1,1, 13.159, 10506.524, 454.611, 52921.906 25/09/17,08:40:28,00,11,1, 12.0,1,1, 13.156, 10506.524, 454.611, 52921.906 25/09/17,08:40:28,01,11,1, 12.0,1,1, 13.156, 10506.533, 454.595, 52921.897 25/09/17,08:40:28,02,11,1, 12.0,1,1, 13.156, 10506.526, 454.617, 52921.869 25/09/17,08:40:28,03,11,1, 12.0,1,1, 13.156, 10506.543, 454.610, 52921.879 25/09/17,08:40:28,04,11,1, 12.0,1,1, 13.156, 10506.519, 454.633, 52921.870 25/09/17,08:40:28,05,11,1, 12.0,1,1, 13.156, 10506.541, 454.643, 52921.874 25/09/17,08:40:28,06,11,1, 12.0,1,1, 13.156, 10506.528, 454.609, 52921.869 25/09/17,08:40:28,07,11,1, 12.0,1,1, 13.156, 10506.521, 454.638, 52921.878 25/09/17,08:40:28,08,11,1, 12.0,1,1, 13.156, 10506.556, 454.650, 52921.840 25/09/17,08:40:28,09,11,1, 12.0,1,1, 13.156, 10506.534, 454.669, 52921.854 25/09/17,08:40:28,10,11,1, 12.0,1,1, 13.156, 10506.522, 454.638, 52921.865 25/09/17,08:40:28,11,11,1, 12.0,1,1, 13.156, 10506.566, 454.667, 52921.841 25/09/17,08:40:28,12,11,1, 12.0,1,1, 13.156, 10506.528, 454.655, 52921.796 25/09/17,08:40:28,13,11,1, 12.0,1,1, 13.156, 10506.571, 454.671, 52921.829 25/09/17,08:40:28,14,11,1, 12.0,1,1, 13.156, 10506.537, 454.671, 52921.862 25/09/17,08:40:28,15,11,1, 12.0,1,1, 13.156, 10506.563, 454.668, 52921.870 25/09/17,08:40:28,16,11,1, 12.0,1,1, 13.156, 10506.544, 454.656, 52921.857 25/09/17,08:40:28,17,11,1, 12.0,1,1, 13.156, 10506.548, 454.669, 52921.835 25/09/17,08:40:28,18,11,1, 12.0,1,1, 13.156, 10506.543, 454.674, 52921.799 25/09/17,08:40:28,19,11,1, 12.0,1,1, 13.156, 10506.555, 454.675, 52921.762 25/09/17,08:40:29,00,11,1, 11.9,1,1, 13.160, 10506.549, 454.675, 52921.762 25/09/17,08:40:29,01,11,1, 11.9,1,1, 13.160, 10506.540, 454.681, 52921.946 25/09/17,08:40:29,02,11,1, 11.9,1,1, 13.160, 10506.552, 454.686, 52921.853 25/09/17,08:40:29,03,11,1, 11.9,1,1, 13.160, 10506.554, 454.685, 52921.947 25/09/17,08:40:29,04,11,1, 11.9,1,1, 13.160, 10506.550, 454.673, 52921.841 25/09/17,08:40:29,05,11,1, 11.9,1,1, 13.160, 10506.544, 454.703, 52921.884 25/09/17,08:40:29,06,11,1, 11.9,1,1, 13.160, 10506.595, 454.695, 52921.873 25/09/17,08:40:29,07,11,1, 11.9,1,1, 13.160, 10506.577, 454.692, 52921.801 25/09/17,08:40:29,08,11,1, 11.9,1,1, 13.160, 10506.564, 454.708, 52921.825 25/09/17,08:40:29,09,11,1, 11.9,1,1, 13.160, 10506.549, 454.713, 52921.835 25/09/17,08:40:29,10,11,1, 11.9,1,1, 13.160, 10506.569, 454.698, 52921.843 25/09/17,08:40:29,11,11,1, 11.9,1,1, 13.160, 10506.580, 454.737, 52921.856 25/09/17,08:40:29,12,11,1, 11.9,1,1, 13.160, 10506.601, 454.708, 52921.896 25/09/17,08:40:29,13,11,1, 11.9,1,1, 13.160, 10506.582, 454.726, 52921.805 25/09/17,08:40:29,14,11,1, 11.9,1,1, 13.160, 10506.546, 454.744, 52921.821 25/09/17,08:40:29,15,11,1, 11.9,1,1, 13.160, 10506.566, 454.736, 52921.845 25/09/17,08:40:29,16,11,1, 11.9,1,1, 13.160, 10506.568, 454.729, 52921.852 25/09/17,08:40:29,17,11,1, 11.9,1,1, 13.160, 10506.575, 454.719, 52921.823 25/09/17,08:40:29,18,11,1, 11.9,1,1, 13.160, 10506.579, 454.752, 52921.826 25/09/17,08:40:29,19,11,1, 11.9,1,1, 13.160, 10506.583, 454.767, 52921.865 25/09/17,08:40:30,00,11,1, 11.9,1,1, 13.155, 10506.582, 454.767, 52921.865 25/09/17,08:40:30,01,11,1, 11.9,1,1, 13.155, 10506.588, 454.762, 52921.820 25/09/17,08:40:30,02,11,1, 11.9,1,1, 13.155, 10506.588, 454.744, 52921.830 25/09/17,08:40:30,03,11,1, 11.9,1,1, 13.155, 10506.578, 454.746, 52921.812 25/09/17,08:40:30,04,11,1, 11.9,1,1, 13.155, 10506.589, 454.788, 52921.867 25/09/17,08:40:30,05,11,1, 11.9,1,1, 13.155, 10506.572, 454.792, 52921.897 25/09/17,08:40:30,06,11,1, 11.9,1,1, 13.155, 10506.570, 454.782, 52921.856 25/09/17,08:40:30,07,11,1, 11.9,1,1, 13.155, 10506.581, 454.781, 52921.817 25/09/17,08:40:30,08,11,1, 11.9,1,1, 13.155, 10506.596, 454.771, 52921.819 25/09/17,08:40:30,09,11,1, 11.9,1,1, 13.155, 10506.572, 454.790, 52921.817 25/09/17,08:40:30,10,11,1, 11.9,1,1, 13.155, 10506.592, 454.812, 52921.853 25/09/17,08:40:30,11,11,1, 11.9,1,1, 13.155, 10506.604, 454.821, 52921.875 25/09/17,08:40:30,12,11,1, 11.9,1,1, 13.155, 10506.588, 454.791, 52921.915 25/09/17,08:40:30,13,11,1, 11.9,1,1, 13.155, 10506.607, 454.815, 52921.806 25/09/17,08:40:30,14,11,1, 11.9,1,1, 13.155, 10506.616, 454.782, 52921.833 25/09/17,08:40:30,15,11,1, 11.9,1,1, 13.155, 10506.610, 454.792, 52921.778 25/09/17,08:40:30,16,11,1, 11.9,1,1, 13.155, 10506.620, 454.805, 52921.889 25/09/17,08:40:30,17,11,1, 11.9,1,1, 13.155, 10506.610, 454.806, 52921.843 25/09/17,08:40:30,18,11,1, 11.9,1,1, 13.155, 10506.595, 454.789, 52921.875 25/09/17,08:40:30,19,11,1, 11.9,1,1, 13.155, 10506.602, 454.813, 52921.836 25/09/17,08:40:31,00,11,1, 12.0,1,1, 13.156, 10506.599, 454.813, 52921.836 25/09/17,08:40:31,01,11,1, 12.0,1,1, 13.156, 10506.597, 454.810, 52921.838 25/09/17,08:40:31,02,11,1, 12.0,1,1, 13.156, 10506.582, 454.797, 52921.826 25/09/17,08:40:31,03,11,1, 12.0,1,1, 13.156, 10506.620, 454.794, 52921.832 25/09/17,08:40:31,04,11,1, 12.0,1,1, 13.156, 10506.600, 454.833, 52921.773 25/09/17,08:40:31,05,11,1, 12.0,1,1, 13.156, 10506.629, 454.828, 52921.893 25/09/17,08:40:31,06,11,1, 12.0,1,1, 13.156, 10506.632, 454.832, 52921.872 25/09/17,08:40:31,07,11,1, 12.0,1,1, 13.156, 10506.626, 454.801, 52921.855 25/09/17,08:40:31,08,11,1, 12.0,1,1, 13.156, 10506.632, 454.823, 52921.853 25/09/17,08:40:31,09,11,1, 12.0,1,1, 13.156, 10506.653, 454.839, 52921.852 25/09/17,08:40:31,10,11,1, 12.0,1,1, 13.156, 10506.608, 454.848, 52921.812 25/09/17,08:40:31,11,11,1, 12.0,1,1, 13.156, 10506.623, 454.833, 52921.852 25/09/17,08:40:31,12,11,1, 12.0,1,1, 13.156, 10506.626, 454.853, 52921.816 25/09/17,08:40:31,13,11,1, 12.0,1,1, 13.156, 10506.615, 454.851, 52921.818 25/09/17,08:40:31,14,11,1, 12.0,1,1, 13.156, 10506.638, 454.827, 52921.763 25/09/17,08:40:31,15,11,1, 12.0,1,1, 13.156, 10506.643, 454.849, 52921.798 25/09/17,08:40:31,16,11,1, 12.0,1,1, 13.156, 10506.638, 454.867, 52921.838 25/09/17,08:40:31,17,11,1, 12.0,1,1, 13.156, 10506.629, 454.863, 52921.874 25/09/17,08:40:31,18,11,1, 12.0,1,1, 13.156, 10506.668, 454.848, 52921.769 25/09/17,08:40:31,19,11,1, 12.0,1,1, 13.156, 10506.642, 454.884, 52921.773 25/09/17,08:40:32,00,11,1, 12.0,1,1, 13.155, 10506.641, 454.884, 52921.773 25/09/17,08:40:32,01,11,1, 12.0,1,1, 13.155, 10506.643, 454.861, 52921.813 25/09/17,08:40:32,02,11,1, 12.0,1,1, 13.155, 10506.646, 454.862, 52921.794 25/09/17,08:40:32,03,11,1, 12.0,1,1, 13.155, 10506.642, 454.870, 52921.790 25/09/17,08:40:32,04,11,1, 12.0,1,1, 13.155, 10506.678, 454.880, 52921.810 25/09/17,08:40:32,05,11,1, 12.0,1,1, 13.155, 10506.663, 454.867, 52921.785 25/09/17,08:40:32,06,11,1, 12.0,1,1, 13.155, 10506.648, 454.884, 52921.833 25/09/17,08:40:32,07,11,1, 12.0,1,1, 13.155, 10506.643, 454.880, 52921.829 25/09/17,08:40:32,08,11,1, 12.0,1,1, 13.155, 10506.656, 454.863, 52921.766 25/09/17,08:40:32,09,11,1, 12.0,1,1, 13.155, 10506.669, 454.870, 52921.773 25/09/17,08:40:32,10,11,1, 12.0,1,1, 13.155, 10506.697, 454.872, 52921.726 25/09/17,08:40:32,11,11,1, 12.0,1,1, 13.155, 10506.691, 454.888, 52921.752 25/09/17,08:40:32,12,11,1, 12.0,1,1, 13.155, 10506.679, 454.875, 52921.779 25/09/17,08:40:32,13,11,1, 12.0,1,1, 13.155, 10506.697, 454.874, 52921.830 25/09/17,08:40:32,14,11,1, 12.0,1,1, 13.155, 10506.666, 454.866, 52921.801 25/09/17,08:40:32,15,11,1, 12.0,1,1, 13.155, 10506.662, 454.854, 52921.787 25/09/17,08:40:32,16,11,1, 12.0,1,1, 13.155, 10506.691, 454.872, 52921.814 25/09/17,08:40:32,17,11,1, 12.0,1,1, 13.155, 10506.674, 454.887, 52921.790 25/09/17,08:40:32,18,11,1, 12.0,1,1, 13.155, 10506.686, 454.884, 52921.773 25/09/17,08:40:32,19,11,1, 12.0,1,1, 13.155, 10506.677, 454.888, 52921.801 25/09/17,08:40:33,00,11,1, 11.9,1,1, 13.156, 10506.674, 454.888, 52921.801 25/09/17,08:40:33,01,11,1, 11.9,1,1, 13.156, 10506.667, 454.883, 52921.688 25/09/17,08:40:33,02,11,1, 11.9,1,1, 13.156, 10506.681, 454.868, 52921.726 25/09/17,08:40:33,03,11,1, 11.9,1,1, 13.156, 10506.675, 454.881, 52921.720 25/09/17,08:40:33,04,11,1, 11.9,1,1, 13.156, 10506.674, 454.896, 52921.826 25/09/17,08:40:33,05,11,1, 11.9,1,1, 13.156, 10506.675, 454.879, 52921.710 25/09/17,08:40:33,06,11,1, 11.9,1,1, 13.156, 10506.654, 454.881, 52921.719 25/09/17,08:40:33,07,11,1, 11.9,1,1, 13.156, 10506.671, 454.862, 52921.731 25/09/17,08:40:33,08,11,1, 11.9,1,1, 13.156, 10506.691, 454.874, 52921.772 25/09/17,08:40:33,09,11,1, 11.9,1,1, 13.156, 10506.698, 454.870, 52921.783 25/09/17,08:40:33,10,11,1, 11.9,1,1, 13.156, 10506.696, 454.890, 52921.748 25/09/17,08:40:33,11,11,1, 11.9,1,1, 13.156, 10506.681, 454.881, 52921.742 25/09/17,08:40:33,12,11,1, 11.9,1,1, 13.156, 10506.670, 454.911, 52921.736 25/09/17,08:40:33,13,11,1, 11.9,1,1, 13.156, 10506.683, 454.887, 52921.714 25/09/17,08:40:33,14,11,1, 11.9,1,1, 13.156, 10506.683, 454.858, 52921.726 25/09/17,08:40:33,15,11,1, 11.9,1,1, 13.156, 10506.685, 454.847, 52921.708 25/09/17,08:40:33,16,11,1, 11.9,1,1, 13.156, 10506.688, 454.860, 52921.749 25/09/17,08:40:33,17,11,1, 11.9,1,1, 13.156, 10506.676, 454.847, 52921.696 25/09/17,08:40:33,18,11,1, 11.9,1,1, 13.156, 10506.673, 454.851, 52921.721 25/09/17,08:40:33,19,11,1, 11.9,1,1, 13.156, 10506.691, 454.874, 52921.749 25/09/17,08:40:34,00,11,1, 11.9,1,1, 13.160, 10506.691, 454.874, 52921.749 25/09/17,08:40:34,01,11,1, 11.9,1,1, 13.160, 10506.715, 454.854, 52921.685 25/09/17,08:40:34,02,11,1, 11.9,1,1, 13.160, 10506.703, 454.854, 52921.738 25/09/17,08:40:34,03,11,1, 11.9,1,1, 13.160, 10506.710, 454.863, 52921.750 25/09/17,08:40:34,04,11,1, 11.9,1,1, 13.160, 10506.708, 454.864, 52921.675 25/09/17,08:40:34,05,11,1, 11.9,1,1, 13.160, 10506.698, 454.860, 52921.669 25/09/17,08:40:34,06,11,1, 11.9,1,1, 13.160, 10506.698, 454.854, 52921.718 25/09/17,08:40:34,07,11,1, 11.9,1,1, 13.160, 10506.696, 454.839, 52921.726 25/09/17,08:40:34,08,11,1, 11.9,1,1, 13.160, 10506.691, 454.869, 52921.727 25/09/17,08:40:34,09,11,1, 11.9,1,1, 13.160, 10506.704, 454.838, 52921.650 25/09/17,08:40:34,10,11,1, 11.9,1,1, 13.160, 10506.717, 454.867, 52921.668 25/09/17,08:40:34,11,11,1, 11.9,1,1, 13.160, 10506.701, 454.835, 52921.671 25/09/17,08:40:34,12,11,1, 11.9,1,1, 13.160, 10506.676, 454.852, 52921.659 25/09/17,08:40:34,13,11,1, 11.9,1,1, 13.160, 10506.714, 454.840, 52921.667 25/09/17,08:40:34,14,11,1, 11.9,1,1, 13.160, 10506.704, 454.842, 52921.741 25/09/17,08:40:34,15,11,1, 11.9,1,1, 13.160, 10506.721, 454.815, 52921.649 25/09/17,08:40:34,16,11,1, 11.9,1,1, 13.160, 10506.699, 454.828, 52921.710 25/09/17,08:40:34,17,11,1, 11.9,1,1, 13.160, 10506.714, 454.829, 52921.648 25/09/17,08:40:34,18,11,1, 11.9,1,1, 13.160, 10506.707, 454.838, 52921.668 25/09/17,08:40:34,19,11,1, 11.9,1,1, 13.160, 10506.726, 454.845, 52921.690 25/09/17,08:40:35,00,11,1, 11.9,1,1, 13.160, 10506.724, 454.845, 52921.690 25/09/17,08:40:35,01,11,1, 11.9,1,1, 13.160, 10506.733, 454.805, 52921.565 25/09/17,08:40:35,02,11,1, 11.9,1,1, 13.160, 10506.716, 454.818, 52921.666 25/09/17,08:40:35,03,11,1, 11.9,1,1, 13.160, 10506.719, 454.829, 52921.658 25/09/17,08:40:35,04,11,1, 11.9,1,1, 13.160, 10506.761, 454.816, 52921.569 25/09/17,08:40:35,05,11,1, 11.9,1,1, 13.160, 10506.758, 454.808, 52921.568 25/09/17,08:40:35,06,11,1, 11.9,1,1, 13.160, 10506.738, 454.802, 52921.637 25/09/17,08:40:35,07,11,1, 11.9,1,1, 13.160, 10506.736, 454.793, 52921.656 25/09/17,08:40:35,08,11,1, 11.9,1,1, 13.160, 10506.757, 454.812, 52921.574 25/09/17,08:40:35,09,11,1, 11.9,1,1, 13.160, 10506.748, 454.796, 52921.592 25/09/17,08:40:35,10,11,1, 11.9,1,1, 13.160, 10506.747, 454.793, 52921.571 25/09/17,08:40:35,11,11,1, 11.9,1,1, 13.160, 10506.773, 454.807, 52921.596 25/09/17,08:40:35,12,11,1, 11.9,1,1, 13.160, 10506.775, 454.792, 52921.609 25/09/17,08:40:35,13,11,1, 11.9,1,1, 13.160, 10506.786, 454.781, 52921.575 25/09/17,08:40:35,14,11,1, 11.9,1,1, 13.160, 10506.787, 454.783, 52921.597 25/09/17,08:40:35,15,11,1, 11.9,1,1, 13.160, 10506.763, 454.762, 52921.538 25/09/17,08:40:35,16,11,1, 11.9,1,1, 13.160, 10506.767, 454.785, 52921.544 25/09/17,08:40:35,17,11,1, 11.9,1,1, 13.160, 10506.790, 454.769, 52921.554 25/09/17,08:40:35,18,11,1, 11.9,1,1, 13.160, 10506.768, 454.791, 52921.527 25/09/17,08:40:35,19,11,1, 11.9,1,1, 13.160, 10506.788, 454.795, 52921.622 25/09/17,08:40:36,00,11,1, 11.9,1,1, 13.156, 10506.783, 454.795, 52921.622 25/09/17,08:40:36,01,11,1, 11.9,1,1, 13.156, 10506.777, 454.748, 52921.561 25/09/17,08:40:36,02,11,1, 11.9,1,1, 13.156, 10506.806, 454.764, 52921.564 25/09/17,08:40:36,03,11,1, 11.9,1,1, 13.156, 10506.797, 454.758, 52921.590 25/09/17,08:40:36,04,11,1, 11.9,1,1, 13.156, 10506.815, 454.756, 52921.597 25/09/17,08:40:36,05,11,1, 11.9,1,1, 13.156, 10506.808, 454.771, 52921.604 25/09/17,08:40:36,06,11,1, 11.9,1,1, 13.156, 10506.807, 454.779, 52921.574 25/09/17,08:40:36,07,11,1, 11.9,1,1, 13.156, 10506.828, 454.748, 52921.604 25/09/17,08:40:36,08,11,1, 11.9,1,1, 13.156, 10506.808, 454.727, 52921.524 25/09/17,08:40:36,09,11,1, 11.9,1,1, 13.156, 10506.817, 454.739, 52921.524 25/09/17,08:40:36,10,11,1, 11.9,1,1, 13.156, 10506.835, 454.729, 52921.573 25/09/17,08:40:36,11,11,1, 11.9,1,1, 13.156, 10506.838, 454.752, 52921.543 25/09/17,08:40:36,12,11,1, 11.9,1,1, 13.156, 10506.869, 454.744, 52921.504 25/09/17,08:40:36,13,11,1, 11.9,1,1, 13.156, 10506.848, 454.721, 52921.520 25/09/17,08:40:36,14,11,1, 11.9,1,1, 13.156, 10506.853, 454.733, 52921.540 25/09/17,08:40:36,15,11,1, 11.9,1,1, 13.156, 10506.872, 454.717, 52921.560 25/09/17,08:40:36,16,11,1, 11.9,1,1, 13.156, 10506.884, 454.724, 52921.576 25/09/17,08:40:36,17,11,1, 11.9,1,1, 13.156, 10506.863, 454.741, 52921.559 25/09/17,08:40:36,18,11,1, 11.9,1,1, 13.156, 10506.893, 454.729, 52921.564 25/09/17,08:40:36,19,11,1, 11.9,1,1, 13.156, 10506.889, 454.724, 52921.533 25/09/17,08:40:37,00,11,1, 12.0,1,1, 13.156, 10506.883, 454.724, 52921.533 25/09/17,08:40:37,01,11,1, 12.0,1,1, 13.156, 10506.897, 454.720, 52921.496 25/09/17,08:40:37,02,11,1, 12.0,1,1, 13.156, 10506.908, 454.670, 52921.550 25/09/17,08:40:37,03,11,1, 12.0,1,1, 13.156, 10506.931, 454.700, 52921.494 25/09/17,08:40:37,04,11,1, 12.0,1,1, 13.156, 10506.912, 454.695, 52921.537 25/09/17,08:40:37,05,11,1, 12.0,1,1, 13.156, 10506.922, 454.689, 52921.439 25/09/17,08:40:37,06,11,1, 12.0,1,1, 13.156, 10506.915, 454.685, 52921.482 25/09/17,08:40:37,07,11,1, 12.0,1,1, 13.156, 10506.910, 454.664, 52921.493 25/09/17,08:40:37,08,11,1, 12.0,1,1, 13.156, 10506.921, 454.672, 52921.454 25/09/17,08:40:37,09,11,1, 12.0,1,1, 13.156, 10506.954, 454.682, 52921.459 25/09/17,08:40:37,10,11,1, 12.0,1,1, 13.156, 10506.960, 454.671, 52921.457 25/09/17,08:40:37,11,11,1, 12.0,1,1, 13.156, 10506.975, 454.683, 52921.436 25/09/17,08:40:37,12,11,1, 12.0,1,1, 13.156, 10506.995, 454.673, 52921.429 25/09/17,08:40:37,13,11,1, 12.0,1,1, 13.156, 10506.980, 454.661, 52921.441 25/09/17,08:40:37,14,11,1, 12.0,1,1, 13.156, 10506.971, 454.668, 52921.515 25/09/17,08:40:37,15,11,1, 12.0,1,1, 13.156, 10506.992, 454.639, 52921.407 25/09/17,08:40:37,16,11,1, 12.0,1,1, 13.156, 10506.979, 454.649, 52921.434 25/09/17,08:40:37,17,11,1, 12.0,1,1, 13.156, 10507.024, 454.644, 52921.449 25/09/17,08:40:37,18,11,1, 12.0,1,1, 13.156, 10507.007, 454.619, 52921.341 25/09/17,08:40:37,19,11,1, 12.0,1,1, 13.156, 10507.051, 454.627, 52921.416 25/09/17,08:40:38,00,11,1, 11.9,1,1, 13.159, 10507.050, 454.627, 52921.416 25/09/17,08:40:38,01,11,1, 11.9,1,1, 13.159, 10507.029, 454.633, 52921.410 25/09/17,08:40:38,02,11,1, 11.9,1,1, 13.159, 10507.039, 454.621, 52921.412 25/09/17,08:40:38,03,11,1, 11.9,1,1, 13.159, 10507.042, 454.617, 52921.408 25/09/17,08:40:38,04,11,1, 11.9,1,1, 13.159, 10507.050, 454.602, 52921.485 25/09/17,08:40:38,05,11,1, 11.9,1,1, 13.159, 10507.053, 454.599, 52921.483 25/09/17,08:40:38,06,11,1, 11.9,1,1, 13.159, 10507.082, 454.595, 52921.373 25/09/17,08:40:38,07,11,1, 11.9,1,1, 13.159, 10507.064, 454.585, 52921.450 25/09/17,08:40:38,08,11,1, 11.9,1,1, 13.159, 10507.089, 454.588, 52921.381 25/09/17,08:40:38,09,11,1, 11.9,1,1, 13.159, 10507.082, 454.580, 52921.382 25/09/17,08:40:38,10,11,1, 11.9,1,1, 13.159, 10507.070, 454.583, 52921.408 25/09/17,08:40:38,11,11,1, 11.9,1,1, 13.159, 10507.095, 454.551, 52921.394 25/09/17,08:40:38,12,11,1, 11.9,1,1, 13.159, 10507.114, 454.539, 52921.351 25/09/17,08:40:38,13,11,1, 11.9,1,1, 13.159, 10507.111, 454.567, 52921.360 25/09/17,08:40:38,14,11,1, 11.9,1,1, 13.159, 10507.112, 454.541, 52921.355 25/09/17,08:40:38,15,11,1, 11.9,1,1, 13.159, 10507.123, 454.571, 52921.357 25/09/17,08:40:38,16,11,1, 11.9,1,1, 13.159, 10507.117, 454.556, 52921.376 25/09/17,08:40:38,17,11,1, 11.9,1,1, 13.159, 10507.132, 454.524, 52921.325 25/09/17,08:40:38,18,11,1, 11.9,1,1, 13.159, 10507.123, 454.527, 52921.346 25/09/17,08:40:38,19,11,1, 11.9,1,1, 13.159, 10507.132, 454.510, 52921.373 25/09/17,08:40:39,00,11,1, 12.0,1,1, 13.158, 10507.125, 454.510, 52921.373 25/09/17,08:40:39,01,11,1, 12.0,1,1, 13.158, 10507.160, 454.547, 52921.412 25/09/17,08:40:39,02,11,1, 12.0,1,1, 13.158, 10507.194, 454.517, 52921.286 25/09/17,08:40:39,03,11,1, 12.0,1,1, 13.158, 10507.164, 454.525, 52921.343 25/09/17,08:40:39,04,11,1, 12.0,1,1, 13.158, 10507.171, 454.506, 52921.299 25/09/17,08:40:39,05,11,1, 12.0,1,1, 13.158, 10507.177, 454.497, 52921.373 25/09/17,08:40:39,06,11,1, 12.0,1,1, 13.158, 10507.170, 454.492, 52921.364 25/09/17,08:40:39,07,11,1, 12.0,1,1, 13.158, 10507.172, 454.504, 52921.289 25/09/17,08:40:39,08,11,1, 12.0,1,1, 13.158, 10507.191, 454.470, 52921.291 25/09/17,08:40:39,09,11,1, 12.0,1,1, 13.158, 10507.177, 454.499, 52921.282 25/09/17,08:40:39,10,11,1, 12.0,1,1, 13.158, 10507.184, 454.489, 52921.318 25/09/17,08:40:39,11,11,1, 12.0,1,1, 13.158, 10507.203, 454.465, 52921.337 25/09/17,08:40:39,12,11,1, 12.0,1,1, 13.158, 10507.212, 454.450, 52921.270 25/09/17,08:40:39,13,11,1, 12.0,1,1, 13.158, 10507.193, 454.448, 52921.330 25/09/17,08:40:39,14,11,1, 12.0,1,1, 13.158, 10507.192, 454.465, 52921.268 25/09/17,08:40:39,15,11,1, 12.0,1,1, 13.158, 10507.194, 454.471, 52921.302 25/09/17,08:40:39,16,11,1, 12.0,1,1, 13.158, 10507.196, 454.438, 52921.300 25/09/17,08:40:39,17,11,1, 12.0,1,1, 13.158, 10507.222, 454.481, 52921.267 25/09/17,08:40:39,18,11,1, 12.0,1,1, 13.158, 10507.241, 454.457, 52921.263 25/09/17,08:40:39,19,11,1, 12.0,1,1, 13.158, 10507.231, 454.459, 52921.290 25/09/17,08:40:40,00,11,1, 11.9,1,1, 13.158, 10507.225, 454.459, 52921.290 25/09/17,08:40:40,01,11,1, 11.9,1,1, 13.158, 10507.208, 454.439, 52921.281 25/09/17,08:40:40,02,11,1, 11.9,1,1, 13.158, 10507.206, 454.432, 52921.220 25/09/17,08:40:40,03,11,1, 11.9,1,1, 13.158, 10507.229, 454.417, 52921.236 25/09/17,08:40:40,04,11,1, 11.9,1,1, 13.158, 10507.226, 454.440, 52921.241 25/09/17,08:40:40,05,11,1, 11.9,1,1, 13.158, 10507.224, 454.399, 52921.237 25/09/17,08:40:40,06,11,1, 11.9,1,1, 13.158, 10507.241, 454.423, 52921.308 25/09/17,08:40:40,07,11,1, 11.9,1,1, 13.158, 10507.225, 454.400, 52921.296 25/09/17,08:40:40,08,11,1, 11.9,1,1, 13.158, 10507.228, 454.403, 52921.230 25/09/17,08:40:40,09,11,1, 11.9,1,1, 13.158, 10507.224, 454.380, 52921.233 25/09/17,08:40:40,10,11,1, 11.9,1,1, 13.158, 10507.251, 454.369, 52921.257 25/09/17,08:40:40,11,11,1, 11.9,1,1, 13.158, 10507.239, 454.375, 52921.186 25/09/17,08:40:40,12,11,1, 11.9,1,1, 13.158, 10507.220, 454.384, 52921.305 25/09/17,08:40:40,13,11,1, 11.9,1,1, 13.158, 10507.247, 454.370, 52921.228 25/09/17,08:40:40,14,11,1, 11.9,1,1, 13.158, 10507.240, 454.374, 52921.198 25/09/17,08:40:40,15,11,1, 11.9,1,1, 13.158, 10507.241, 454.337, 52921.239 25/09/17,08:40:40,16,11,1, 11.9,1,1, 13.158, 10507.244, 454.359, 52921.355 25/09/17,08:40:40,17,11,1, 11.9,1,1, 13.158, 10507.252, 454.342, 52921.199 25/09/17,08:40:40,18,11,1, 11.9,1,1, 13.158, 10507.283, 454.334, 52921.284 25/09/17,08:40:40,19,11,1, 11.9,1,1, 13.158, 10507.222, 454.317, 52921.197 25/09/17,08:40:41,00,11,1, 11.9,1,1, 13.156, 10507.216, 454.317, 52921.197 25/09/17,08:40:41,01,11,1, 11.9,1,1, 13.156, 10507.245, 454.319, 52921.190 25/09/17,08:40:41,02,11,1, 11.9,1,1, 13.156, 10507.234, 454.337, 52921.282 25/09/17,08:40:41,03,11,1, 11.9,1,1, 13.156, 10507.262, 454.315, 52921.252 25/09/17,08:40:41,04,11,1, 11.9,1,1, 13.156, 10507.245, 454.331, 52921.210 25/09/17,08:40:41,05,11,1, 11.9,1,1, 13.156, 10507.261, 454.307, 52921.269 25/09/17,08:40:41,06,11,1, 11.9,1,1, 13.156, 10507.237, 454.309, 52921.234 25/09/17,08:40:41,07,11,1, 11.9,1,1, 13.156, 10507.261, 454.308, 52921.145 25/09/17,08:40:41,08,11,1, 11.9,1,1, 13.156, 10507.266, 454.308, 52921.178 25/09/17,08:40:41,09,11,1, 11.9,1,1, 13.156, 10507.270, 454.285, 52921.153 25/09/17,08:40:41,10,11,1, 11.9,1,1, 13.156, 10507.261, 454.275, 52921.225 25/09/17,08:40:41,11,11,1, 11.9,1,1, 13.156, 10507.253, 454.281, 52921.333 25/09/17,08:40:41,12,11,1, 11.9,1,1, 13.156, 10507.295, 454.279, 52921.243 25/09/17,08:40:41,13,11,1, 11.9,1,1, 13.156, 10507.292, 454.296, 52921.160 25/09/17,08:40:41,14,11,1, 11.9,1,1, 13.156, 10507.285, 454.297, 52921.225 25/09/17,08:40:41,15,11,1, 11.9,1,1, 13.156, 10507.273, 454.279, 52921.174 25/09/17,08:40:41,16,11,1, 11.9,1,1, 13.156, 10507.277, 454.264, 52921.151 25/09/17,08:40:41,17,11,1, 11.9,1,1, 13.156, 10507.292, 454.268, 52921.149 25/09/17,08:40:41,18,11,1, 11.9,1,1, 13.156, 10507.291, 454.279, 52921.150 25/09/17,08:40:41,19,11,1, 11.9,1,1, 13.156, 10507.298, 454.282, 52921.234 25/09/17,08:40:42,00,11,1, 11.9,1,1, 13.157, 10507.292, 454.282, 52921.234 25/09/17,08:40:42,01,11,1, 11.9,1,1, 13.157, 10507.310, 454.257, 52921.165 25/09/17,08:40:42,02,11,1, 11.9,1,1, 13.157, 10507.318, 454.236, 52921.147 25/09/17,08:40:42,03,11,1, 11.9,1,1, 13.157, 10507.284, 454.215, 52921.173 25/09/17,08:40:42,04,11,1, 11.9,1,1, 13.157, 10507.322, 454.226, 52921.194 25/09/17,08:40:42,05,11,1, 11.9,1,1, 13.157, 10507.297, 454.246, 52921.181 25/09/17,08:40:42,06,11,1, 11.9,1,1, 13.157, 10507.309, 454.231, 52921.178 25/09/17,08:40:42,07,11,1, 11.9,1,1, 13.157, 10507.329, 454.207, 52921.255 25/09/17,08:40:42,08,11,1, 11.9,1,1, 13.157, 10507.298, 454.227, 52921.157 25/09/17,08:40:42,09,11,1, 11.9,1,1, 13.157, 10507.333, 454.218, 52921.160 25/09/17,08:40:42,10,11,1, 11.9,1,1, 13.157, 10507.317, 454.205, 52921.139 25/09/17,08:40:42,11,11,1, 11.9,1,1, 13.157, 10507.327, 454.187, 52921.121 25/09/17,08:40:42,12,11,1, 11.9,1,1, 13.157, 10507.349, 454.176, 52921.134 25/09/17,08:40:42,13,11,1, 11.9,1,1, 13.157, 10507.329, 454.180, 52921.133 25/09/17,08:40:42,14,11,1, 11.9,1,1, 13.157, 10507.350, 454.148, 52921.129 25/09/17,08:40:42,15,11,1, 11.9,1,1, 13.157, 10507.326, 454.168, 52921.149 25/09/17,08:40:42,16,11,1, 11.9,1,1, 13.157, 10507.351, 454.171, 52921.167 25/09/17,08:40:42,17,11,1, 11.9,1,1, 13.157, 10507.358, 454.172, 52921.203 25/09/17,08:40:42,18,11,1, 11.9,1,1, 13.157, 10507.352, 454.155, 52921.136 25/09/17,08:40:42,19,11,1, 11.9,1,1, 13.157, 10507.339, 454.179, 52921.156 25/09/17,08:40:43,00,11,1, 11.9,1,1, 13.157, 10507.333, 454.179, 52921.156 25/09/17,08:40:43,01,11,1, 11.9,1,1, 13.157, 10507.364, 454.127, 52921.197 25/09/17,08:40:43,02,11,1, 11.9,1,1, 13.157, 10507.384, 454.137, 52921.177 25/09/17,08:40:43,03,11,1, 11.9,1,1, 13.157, 10507.375, 454.130, 52921.161 25/09/17,08:40:43,04,11,1, 11.9,1,1, 13.157, 10507.378, 454.143, 52921.145 25/09/17,08:40:43,05,11,1, 11.9,1,1, 13.157, 10507.395, 454.123, 52921.111 25/09/17,08:40:43,06,11,1, 11.9,1,1, 13.157, 10507.382, 454.128, 52921.185 25/09/17,08:40:43,07,11,1, 11.9,1,1, 13.157, 10507.406, 454.141, 52921.182 25/09/17,08:40:43,08,11,1, 11.9,1,1, 13.157, 10507.420, 454.105, 52921.138 25/09/17,08:40:43,09,11,1, 11.9,1,1, 13.157, 10507.411, 454.087, 52921.142 25/09/17,08:40:43,10,11,1, 11.9,1,1, 13.157, 10507.417, 454.079, 52921.154 25/09/17,08:40:43,11,11,1, 11.9,1,1, 13.157, 10507.440, 454.094, 52921.203 25/09/17,08:40:43,12,11,1, 11.9,1,1, 13.157, 10507.458, 454.079, 52921.112 25/09/17,08:40:43,13,11,1, 11.9,1,1, 13.157, 10507.442, 454.059, 52921.157 25/09/17,08:40:43,14,11,1, 11.9,1,1, 13.157, 10507.468, 454.070, 52921.179 25/09/17,08:40:43,15,11,1, 11.9,1,1, 13.157, 10507.464, 454.057, 52921.126 25/09/17,08:40:43,16,11,1, 11.9,1,1, 13.157, 10507.470, 454.076, 52921.132 25/09/17,08:40:43,17,11,1, 11.9,1,1, 13.157, 10507.469, 454.072, 52921.148 25/09/17,08:40:43,18,11,1, 11.9,1,1, 13.157, 10507.475, 454.041, 52921.159 25/09/17,08:40:43,19,11,1, 11.9,1,1, 13.157, 10507.464, 454.045, 52921.164 25/09/17,08:40:44,00,11,1, 12.0,1,1, 13.159, 10507.458, 454.045, 52921.164 25/09/17,08:40:44,01,11,1, 12.0,1,1, 13.159, 10507.491, 454.032, 52921.137 25/09/17,08:40:44,02,11,1, 12.0,1,1, 13.159, 10507.518, 454.047, 52921.155 25/09/17,08:40:44,03,11,1, 12.0,1,1, 13.159, 10507.519, 454.039, 52921.187 25/09/17,08:40:44,04,11,1, 12.0,1,1, 13.159, 10507.516, 454.061, 52921.134 25/09/17,08:40:44,05,11,1, 12.0,1,1, 13.159, 10507.510, 454.068, 52921.161 25/09/17,08:40:44,06,11,1, 12.0,1,1, 13.159, 10507.514, 454.039, 52921.109 25/09/17,08:40:44,07,11,1, 12.0,1,1, 13.159, 10507.501, 454.037, 52921.150 25/09/17,08:40:44,08,11,1, 12.0,1,1, 13.159, 10507.529, 454.018, 52921.101 25/09/17,08:40:44,09,11,1, 12.0,1,1, 13.159, 10507.510, 454.014, 52921.209 25/09/17,08:40:44,10,11,1, 12.0,1,1, 13.159, 10507.518, 454.028, 52921.120 25/09/17,08:40:44,11,11,1, 12.0,1,1, 13.159, 10507.536, 454.034, 52921.132 25/09/17,08:40:44,12,11,1, 12.0,1,1, 13.159, 10507.533, 454.003, 52921.177 25/09/17,08:40:44,13,11,1, 12.0,1,1, 13.159, 10507.571, 454.012, 52921.075 25/09/17,08:40:44,14,11,1, 12.0,1,1, 13.159, 10507.556, 454.021, 52921.150 25/09/17,08:40:44,15,11,1, 12.0,1,1, 13.159, 10507.568, 454.009, 52921.088 25/09/17,08:40:44,16,11,1, 12.0,1,1, 13.159, 10507.563, 454.004, 52921.153 25/09/17,08:40:44,17,11,1, 12.0,1,1, 13.159, 10507.538, 453.989, 52921.106 25/09/17,08:40:44,18,11,1, 12.0,1,1, 13.159, 10507.569, 453.992, 52921.116 25/09/17,08:40:44,19,11,1, 12.0,1,1, 13.159, 10507.582, 454.012, 52921.083 25/09/17,08:40:45,00,11,1, 11.9,1,1, 13.161, 10507.575, 454.012, 52921.083 25/09/17,08:40:45,01,11,1, 11.9,1,1, 13.161, 10507.595, 453.994, 52921.146 25/09/17,08:40:45,02,11,1, 11.9,1,1, 13.161, 10507.579, 453.992, 52921.143 25/09/17,08:40:45,03,11,1, 11.9,1,1, 13.161, 10507.613, 453.995, 52921.082 25/09/17,08:40:45,04,11,1, 11.9,1,1, 13.161, 10507.585, 454.007, 52921.069 25/09/17,08:40:45,05,11,1, 11.9,1,1, 13.161, 10507.572, 454.002, 52921.139 25/09/17,08:40:45,06,11,1, 11.9,1,1, 13.161, 10507.602, 453.983, 52921.156 25/09/17,08:40:45,07,11,1, 11.9,1,1, 13.161, 10507.576, 453.991, 52921.148 25/09/17,08:40:45,08,11,1, 11.9,1,1, 13.161, 10507.600, 453.970, 52921.122 25/09/17,08:40:45,09,11,1, 11.9,1,1, 13.161, 10507.607, 453.999, 52921.100 25/09/17,08:40:45,10,11,1, 11.9,1,1, 13.161, 10507.621, 453.990, 52921.169 25/09/17,08:40:45,11,11,1, 11.9,1,1, 13.161, 10507.618, 453.979, 52921.131 25/09/17,08:40:45,12,11,1, 11.9,1,1, 13.161, 10507.610, 453.956, 52921.131 25/09/17,08:40:45,13,11,1, 11.9,1,1, 13.161, 10507.617, 453.960, 52921.091 25/09/17,08:40:45,14,11,1, 11.9,1,1, 13.161, 10507.635, 453.970, 52921.102 25/09/17,08:40:45,15,11,1, 11.9,1,1, 13.161, 10507.629, 453.968, 52921.101 25/09/17,08:40:45,16,11,1, 11.9,1,1, 13.161, 10507.602, 453.956, 52921.101 25/09/17,08:40:45,17,11,1, 11.9,1,1, 13.161, 10507.630, 453.961, 52921.110 25/09/17,08:40:45,18,11,1, 11.9,1,1, 13.161, 10507.623, 453.960, 52921.144 25/09/17,08:40:45,19,11,1, 11.9,1,1, 13.161, 10507.609, 453.979, 52921.183 25/09/17,08:40:46,00,11,1, 11.9,1,1, 13.156, 10507.609, 453.979, 52921.183 25/09/17,08:40:46,01,11,1, 11.9,1,1, 13.156, 10507.624, 453.988, 52921.118 25/09/17,08:40:46,02,11,1, 11.9,1,1, 13.156, 10507.623, 453.951, 52921.149 25/09/17,08:40:46,03,11,1, 11.9,1,1, 13.156, 10507.620, 453.951, 52921.120 25/09/17,08:40:46,04,11,1, 11.9,1,1, 13.156, 10507.615, 453.962, 52921.114 25/09/17,08:40:46,05,11,1, 11.9,1,1, 13.156, 10507.617, 453.953, 52921.151 25/09/17,08:40:46,06,11,1, 11.9,1,1, 13.156, 10507.621, 453.962, 52921.096 25/09/17,08:40:46,07,11,1, 11.9,1,1, 13.156, 10507.616, 453.974, 52921.154 25/09/17,08:40:46,08,11,1, 11.9,1,1, 13.156, 10507.633, 453.987, 52921.127 25/09/17,08:40:46,09,11,1, 11.9,1,1, 13.156, 10507.626, 453.963, 52921.094 25/09/17,08:40:46,10,11,1, 11.9,1,1, 13.156, 10507.626, 453.992, 52921.171 25/09/17,08:40:46,11,11,1, 11.9,1,1, 13.156, 10507.636, 454.002, 52921.147 25/09/17,08:40:46,12,11,1, 11.9,1,1, 13.156, 10507.625, 453.995, 52921.128 25/09/17,08:40:46,13,11,1, 11.9,1,1, 13.156, 10507.630, 453.983, 52921.162 25/09/17,08:40:46,14,11,1, 11.9,1,1, 13.156, 10507.614, 453.970, 52921.081 25/09/17,08:40:46,15,11,1, 11.9,1,1, 13.156, 10507.612, 453.971, 52921.142 25/09/17,08:40:46,16,11,1, 11.9,1,1, 13.156, 10507.623, 453.986, 52921.150 25/09/17,08:40:46,17,11,1, 11.9,1,1, 13.156, 10507.610, 453.973, 52921.201 25/09/17,08:40:46,18,11,1, 11.9,1,1, 13.156, 10507.604, 453.946, 52921.164 25/09/17,08:40:46,19,11,1, 11.9,1,1, 13.156, 10507.594, 453.986, 52921.199 25/09/17,08:40:47,00,11,1, 11.9,1,1, 13.161, 10507.592, 453.986, 52921.199 25/09/17,08:40:47,01,11,1, 11.9,1,1, 13.161, 10507.589, 453.978, 52921.153 25/09/17,08:40:47,02,11,1, 11.9,1,1, 13.161, 10507.593, 453.971, 52921.106 25/09/17,08:40:47,03,11,1, 11.9,1,1, 13.161, 10507.604, 453.964, 52921.170 25/09/17,08:40:47,04,11,1, 11.9,1,1, 13.161, 10507.584, 454.007, 52921.083 25/09/17,08:40:47,05,11,1, 11.9,1,1, 13.161, 10507.576, 453.972, 52921.104 25/09/17,08:40:47,06,11,1, 11.9,1,1, 13.161, 10507.595, 453.974, 52921.176 25/09/17,08:40:47,07,11,1, 11.9,1,1, 13.161, 10507.575, 453.973, 52921.122 25/09/17,08:40:47,08,11,1, 11.9,1,1, 13.161, 10507.579, 453.986, 52921.121 25/09/17,08:40:47,09,11,1, 11.9,1,1, 13.161, 10507.572, 453.981, 52921.190 25/09/17,08:40:47,10,11,1, 11.9,1,1, 13.161, 10507.562, 453.976, 52921.110 25/09/17,08:40:47,11,11,1, 11.9,1,1, 13.161, 10507.552, 453.981, 52921.079 25/09/17,08:40:47,12,11,1, 11.9,1,1, 13.161, 10507.566, 453.991, 52921.152 25/09/17,08:40:47,13,11,1, 11.9,1,1, 13.161, 10507.530, 453.971, 52921.092 25/09/17,08:40:47,14,11,1, 11.9,1,1, 13.161, 10507.560, 453.955, 52921.104 25/09/17,08:40:47,15,11,1, 11.9,1,1, 13.161, 10507.555, 453.962, 52921.137 25/09/17,08:40:47,16,11,1, 11.9,1,1, 13.161, 10507.539, 453.984, 52921.143 25/09/17,08:40:47,17,11,1, 11.9,1,1, 13.161, 10507.570, 453.981, 52921.140 25/09/17,08:40:47,18,11,1, 11.9,1,1, 13.161, 10507.531, 453.984, 52921.199 25/09/17,08:40:47,19,11,1, 11.9,1,1, 13.161, 10507.550, 453.997, 52921.176 25/09/17,08:40:48,00,11,1, 12.0,1,1, 13.162, 10507.542, 453.997, 52921.176 25/09/17,08:40:48,01,11,1, 12.0,1,1, 13.162, 10507.536, 454.003, 52921.144 25/09/17,08:40:48,02,11,1, 12.0,1,1, 13.162, 10507.522, 453.997, 52921.198 25/09/17,08:40:48,03,11,1, 12.0,1,1, 13.162, 10507.551, 453.984, 52921.226 25/09/17,08:40:48,04,11,1, 12.0,1,1, 13.162, 10507.534, 453.988, 52921.146 25/09/17,08:40:48,05,11,1, 12.0,1,1, 13.162, 10507.524, 453.992, 52921.185 25/09/17,08:40:48,06,11,1, 12.0,1,1, 13.162, 10507.503, 453.997, 52921.154 25/09/17,08:40:48,07,11,1, 12.0,1,1, 13.162, 10507.543, 454.003, 52921.168 25/09/17,08:40:48,08,11,1, 12.0,1,1, 13.162, 10507.525, 454.005, 52921.127 25/09/17,08:40:48,09,11,1, 12.0,1,1, 13.162, 10507.522, 454.020, 52921.174 25/09/17,08:40:48,10,11,1, 12.0,1,1, 13.162, 10507.504, 453.993, 52921.077 25/09/17,08:40:48,11,11,1, 12.0,1,1, 13.162, 10507.510, 454.014, 52921.112 25/09/17,08:40:48,12,11,1, 12.0,1,1, 13.162, 10507.521, 453.988, 52921.162 25/09/17,08:40:48,13,11,1, 12.0,1,1, 13.162, 10507.501, 454.006, 52921.167 25/09/17,08:40:48,14,11,1, 12.0,1,1, 13.162, 10507.517, 454.033, 52921.098 25/09/17,08:40:48,15,11,1, 12.0,1,1, 13.162, 10507.514, 454.031, 52921.158 25/09/17,08:40:48,16,11,1, 12.0,1,1, 13.162, 10507.561, 454.025, 52921.110 25/09/17,08:40:48,17,11,1, 12.0,1,1, 13.162, 10507.537, 454.021, 52921.167 25/09/17,08:40:48,18,11,1, 12.0,1,1, 13.162, 10507.523, 454.055, 52921.168 25/09/17,08:40:48,19,11,1, 12.0,1,1, 13.162, 10507.518, 454.035, 52921.154 25/09/17,08:40:49,00,11,1, 11.9,1,1, 13.160, 10507.517, 454.035, 52921.154 25/09/17,08:40:49,01,11,1, 11.9,1,1, 13.160, 10507.526, 454.046, 52921.161 25/09/17,08:40:49,02,11,1, 11.9,1,1, 13.160, 10507.531, 454.002, 52921.093 25/09/17,08:40:49,03,11,1, 11.9,1,1, 13.160, 10507.537, 454.014, 52921.141 25/09/17,08:40:49,04,11,1, 11.9,1,1, 13.160, 10507.513, 454.029, 52921.192 25/09/17,08:40:49,05,11,1, 11.9,1,1, 13.160, 10507.538, 454.009, 52921.163 25/09/17,08:40:49,06,11,1, 11.9,1,1, 13.160, 10507.526, 454.047, 52921.168 25/09/17,08:40:49,07,11,1, 11.9,1,1, 13.160, 10507.540, 454.043, 52921.181 25/09/17,08:40:49,08,11,1, 11.9,1,1, 13.160, 10507.540, 454.032, 52921.151 25/09/17,08:40:49,09,11,1, 11.9,1,1, 13.160, 10507.532, 454.064, 52921.206 25/09/17,08:40:49,10,11,1, 11.9,1,1, 13.160, 10507.558, 454.039, 52921.165 25/09/17,08:40:49,11,11,1, 11.9,1,1, 13.160, 10507.546, 454.037, 52921.202 25/09/17,08:40:49,12,11,1, 11.9,1,1, 13.160, 10507.535, 454.044, 52921.130 25/09/17,08:40:49,13,11,1, 11.9,1,1, 13.160, 10507.547, 454.051, 52921.234 25/09/17,08:40:49,14,11,1, 11.9,1,1, 13.160, 10507.562, 454.063, 52921.246 25/09/17,08:40:49,15,11,1, 11.9,1,1, 13.160, 10507.570, 454.047, 52921.172 25/09/17,08:40:49,16,11,1, 11.9,1,1, 13.160, 10507.563, 454.094, 52921.184 25/09/17,08:40:49,17,11,1, 11.9,1,1, 13.160, 10507.546, 454.082, 52921.191 25/09/17,08:40:49,18,11,1, 11.9,1,1, 13.160, 10507.544, 454.077, 52921.146 25/09/17,08:40:49,19,11,1, 11.9,1,1, 13.160, 10507.534, 454.074, 52921.168 25/09/17,08:40:50,00,10,1, 11.9,1,1, 13.160, 10507.534, 454.074, 52921.168 25/09/17,08:40:50,01,10,1, 11.9,1,1, 13.160, 10507.572, 454.096, 52921.249 25/09/17,08:40:50,02,10,1, 11.9,1,1, 13.160, 10507.554, 454.078, 52921.268 25/09/17,08:40:50,03,10,1, 11.9,1,1, 13.160, 10507.553, 454.104, 52921.234 25/09/17,08:40:50,04,10,1, 11.9,1,1, 13.160, 10507.578, 454.102, 52921.190 25/09/17,08:40:50,05,10,1, 11.9,1,1, 13.160, 10507.583, 454.120, 52921.276 25/09/17,08:40:50,06,10,1, 11.9,1,1, 13.160, 10507.573, 454.127, 52921.302 25/09/17,08:40:50,07,10,1, 11.9,1,1, 13.160, 10507.573, 454.137, 52921.271 25/09/17,08:40:50,08,10,1, 11.9,1,1, 13.160, 10507.590, 454.141, 52921.294 25/09/17,08:40:50,09,10,1, 11.9,1,1, 13.160, 10507.596, 454.124, 52921.257 25/09/17,08:40:50,10,10,1, 11.9,1,1, 13.160, 10507.596, 454.147, 52921.199 25/09/17,08:40:50,11,10,1, 11.9,1,1, 13.160, 10507.607, 454.134, 52921.224 25/09/17,08:40:50,12,10,1, 11.9,1,1, 13.160, 10507.593, 454.149, 52921.224 25/09/17,08:40:50,13,10,1, 11.9,1,1, 13.160, 10507.587, 454.121, 52921.227 25/09/17,08:40:50,14,10,1, 11.9,1,1, 13.160, 10507.588, 454.140, 52921.181 25/09/17,08:40:50,15,10,1, 11.9,1,1, 13.160, 10507.603, 454.157, 52921.186 25/09/17,08:40:50,16,10,1, 11.9,1,1, 13.160, 10507.616, 454.161, 52921.301 25/09/17,08:40:50,17,10,1, 11.9,1,1, 13.160, 10507.592, 454.191, 52921.239 25/09/17,08:40:50,18,10,1, 11.9,1,1, 13.160, 10507.607, 454.194, 52921.283 25/09/17,08:40:50,19,10,1, 11.9,1,1, 13.160, 10507.574, 454.168, 52921.239 25/09/17,08:40:51,00,10,1, 11.9,1,1, 13.166, 10507.567, 454.168, 52921.239 25/09/17,08:40:51,01,10,1, 11.9,1,1, 13.166, 10507.623, 454.195, 52921.219 25/09/17,08:40:51,02,10,1, 11.9,1,1, 13.166, 10507.632, 454.213, 52921.165 25/09/17,08:40:51,03,10,1, 11.9,1,1, 13.166, 10507.622, 454.189, 52921.213 25/09/17,08:40:51,04,10,1, 11.9,1,1, 13.166, 10507.630, 454.187, 52921.225 25/09/17,08:40:51,05,10,1, 11.9,1,1, 13.166, 10507.645, 454.200, 52921.278 25/09/17,08:40:51,06,10,1, 11.9,1,1, 13.166, 10507.623, 454.218, 52921.273 25/09/17,08:40:51,07,10,1, 11.9,1,1, 13.166, 10507.638, 454.214, 52921.265 25/09/17,08:40:51,08,10,1, 11.9,1,1, 13.166, 10507.659, 454.230, 52921.246 25/09/17,08:40:51,09,10,1, 11.9,1,1, 13.166, 10507.646, 454.240, 52921.168 25/09/17,08:40:51,10,10,1, 11.9,1,1, 13.166, 10507.667, 454.251, 52921.311 25/09/17,08:40:51,11,10,1, 11.9,1,1, 13.166, 10507.645, 454.253, 52921.226 25/09/17,08:40:51,12,10,1, 11.9,1,1, 13.166, 10507.668, 454.251, 52921.328 25/09/17,08:40:51,13,10,1, 11.9,1,1, 13.166, 10507.678, 454.228, 52921.289 25/09/17,08:40:51,14,10,1, 11.9,1,1, 13.166, 10507.659, 454.259, 52921.301 25/09/17,08:40:51,15,10,1, 11.9,1,1, 13.166, 10507.650, 454.286, 52921.285 25/09/17,08:40:51,16,10,1, 11.9,1,1, 13.166, 10507.647, 454.296, 52921.299 25/09/17,08:40:51,17,10,1, 11.9,1,1, 13.166, 10507.667, 454.318, 52921.414 25/09/17,08:40:51,18,10,1, 11.9,1,1, 13.166, 10507.629, 454.325, 52921.296 25/09/17,08:40:51,19,10,1, 11.9,1,1, 13.166, 10507.679, 454.324, 52921.300 25/09/17,08:40:52,00,10,1, 11.9,1,1, 13.160, 10507.675, 454.324, 52921.300 25/09/17,08:40:52,01,10,1, 11.9,1,1, 13.160, 10507.638, 454.352, 52921.364 25/09/17,08:40:52,02,10,1, 11.9,1,1, 13.160, 10507.676, 454.339, 52921.235 25/09/17,08:40:52,03,10,1, 11.9,1,1, 13.160, 10507.664, 454.344, 52921.257 25/09/17,08:40:52,04,10,1, 11.9,1,1, 13.160, 10507.663, 454.361, 52921.257 25/09/17,08:40:52,05,10,1, 11.9,1,1, 13.160, 10507.653, 454.341, 52921.305 25/09/17,08:40:52,06,10,1, 11.9,1,1, 13.160, 10507.664, 454.390, 52921.321 25/09/17,08:40:52,07,10,1, 11.9,1,1, 13.160, 10507.670, 454.400, 52921.330 25/09/17,08:40:52,08,10,1, 11.9,1,1, 13.160, 10507.692, 454.379, 52921.286 25/09/17,08:40:52,09,10,1, 11.9,1,1, 13.160, 10507.675, 454.391, 52921.269 25/09/17,08:40:52,10,10,1, 11.9,1,1, 13.160, 10507.682, 454.398, 52921.402 25/09/17,08:40:52,11,10,1, 11.9,1,1, 13.160, 10507.678, 454.406, 52921.336 25/09/17,08:40:52,12,10,1, 11.9,1,1, 13.160, 10507.673, 454.407, 52921.341 25/09/17,08:40:52,13,10,1, 11.9,1,1, 13.160, 10507.678, 454.432, 52921.320 25/09/17,08:40:52,14,10,1, 11.9,1,1, 13.160, 10507.691, 454.437, 52921.372 25/09/17,08:40:52,15,10,1, 11.9,1,1, 13.160, 10507.695, 454.430, 52921.295 25/09/17,08:40:52,16,10,1, 11.9,1,1, 13.160, 10507.687, 454.452, 52921.331 25/09/17,08:40:52,17,10,1, 11.9,1,1, 13.160, 10507.674, 454.463, 52921.384 25/09/17,08:40:52,18,10,1, 11.9,1,1, 13.160, 10507.698, 454.476, 52921.406 25/09/17,08:40:52,19,10,1, 11.9,1,1, 13.160, 10507.698, 454.468, 52921.379 25/09/17,08:40:53,00,10,1, 12.0,1,1, 13.166, 10507.692, 454.468, 52921.379 25/09/17,08:40:53,01,10,1, 12.0,1,1, 13.166, 10507.698, 454.489, 52921.367 25/09/17,08:40:53,02,10,1, 12.0,1,1, 13.166, 10507.669, 454.471, 52921.436 25/09/17,08:40:53,03,10,1, 12.0,1,1, 13.166, 10507.691, 454.487, 52921.387 25/09/17,08:40:53,04,10,1, 12.0,1,1, 13.166, 10507.654, 454.495, 52921.364 25/09/17,08:40:53,05,10,1, 12.0,1,1, 13.166, 10507.694, 454.502, 52921.400 25/09/17,08:40:53,06,10,1, 12.0,1,1, 13.166, 10507.688, 454.532, 52921.390 25/09/17,08:40:53,07,10,1, 12.0,1,1, 13.166, 10507.692, 454.534, 52921.322 25/09/17,08:40:53,08,10,1, 12.0,1,1, 13.166, 10507.695, 454.545, 52921.327 25/09/17,08:40:53,09,10,1, 12.0,1,1, 13.166, 10507.706, 454.558, 52921.410 25/09/17,08:40:53,10,10,1, 12.0,1,1, 13.166, 10507.677, 454.552, 52921.378 25/09/17,08:40:53,11,10,1, 12.0,1,1, 13.166, 10507.688, 454.577, 52921.381 25/09/17,08:40:53,12,10,1, 12.0,1,1, 13.166, 10507.689, 454.564, 52921.321 25/09/17,08:40:53,13,10,1, 12.0,1,1, 13.166, 10507.684, 454.588, 52921.407 25/09/17,08:40:53,14,10,1, 12.0,1,1, 13.166, 10507.708, 454.581, 52921.353 25/09/17,08:40:53,15,10,1, 12.0,1,1, 13.166, 10507.702, 454.606, 52921.387 25/09/17,08:40:53,16,10,1, 12.0,1,1, 13.166, 10507.693, 454.597, 52921.377 25/09/17,08:40:53,17,10,1, 12.0,1,1, 13.166, 10507.704, 454.585, 52921.383 25/09/17,08:40:53,18,10,1, 12.0,1,1, 13.166, 10507.700, 454.649, 52921.447 25/09/17,08:40:53,19,10,1, 12.0,1,1, 13.166, 10507.679, 454.605, 52921.434 25/09/17,08:40:54,00,10,1, 11.9,1,1, 13.165, 10507.675, 454.605, 52921.434 25/09/17,08:40:54,01,10,1, 11.9,1,1, 13.165, 10507.703, 454.602, 52921.322 25/09/17,08:40:54,02,10,1, 11.9,1,1, 13.165, 10507.679, 454.597, 52921.397 25/09/17,08:40:54,03,10,1, 11.9,1,1, 13.165, 10507.698, 454.613, 52921.372 25/09/17,08:40:54,04,10,1, 11.9,1,1, 13.165, 10507.679, 454.604, 52921.374 25/09/17,08:40:54,05,10,1, 11.9,1,1, 13.165, 10507.678, 454.632, 52921.428 25/09/17,08:40:54,06,10,1, 11.9,1,1, 13.165, 10507.708, 454.648, 52921.393 25/09/17,08:40:54,07,10,1, 11.9,1,1, 13.165, 10507.701, 454.660, 52921.467 25/09/17,08:40:54,08,10,1, 11.9,1,1, 13.165, 10507.677, 454.675, 52921.348 25/09/17,08:40:54,09,10,1, 11.9,1,1, 13.165, 10507.711, 454.653, 52921.339 25/09/17,08:40:54,10,10,1, 11.9,1,1, 13.165, 10507.709, 454.675, 52921.399 25/09/17,08:40:54,11,10,1, 11.9,1,1, 13.165, 10507.689, 454.674, 52921.445 25/09/17,08:40:54,12,10,1, 11.9,1,1, 13.165, 10507.706, 454.666, 52921.398 25/09/17,08:40:54,13,10,1, 11.9,1,1, 13.165, 10507.700, 454.688, 52921.401 25/09/17,08:40:54,14,10,1, 11.9,1,1, 13.165, 10507.708, 454.703, 52921.378 25/09/17,08:40:54,15,10,1, 11.9,1,1, 13.165, 10507.701, 454.725, 52921.435 25/09/17,08:40:54,16,10,1, 11.9,1,1, 13.165, 10507.735, 454.711, 52921.399 25/09/17,08:40:54,17,10,1, 11.9,1,1, 13.165, 10507.732, 454.707, 52921.429 25/09/17,08:40:54,18,10,1, 11.9,1,1, 13.165, 10507.735, 454.724, 52921.401 25/09/17,08:40:54,19,10,1, 11.9,1,1, 13.165, 10507.723, 454.715, 52921.580 25/09/17,08:40:55,00,10,1, 11.9,1,1, 13.163, 10507.717, 454.715, 52921.580 25/09/17,08:40:55,01,10,1, 11.9,1,1, 13.163, 10507.693, 454.748, 52921.442 25/09/17,08:40:55,02,10,1, 11.9,1,1, 13.163, 10507.702, 454.743, 52921.423 25/09/17,08:40:55,03,10,1, 11.9,1,1, 13.163, 10507.696, 454.740, 52921.425 25/09/17,08:40:55,04,10,1, 11.9,1,1, 13.163, 10507.708, 454.734, 52921.407 25/09/17,08:40:55,05,10,1, 11.9,1,1, 13.163, 10507.727, 454.758, 52921.436 25/09/17,08:40:55,06,10,1, 11.9,1,1, 13.163, 10507.702, 454.775, 52921.418 25/09/17,08:40:55,07,10,1, 11.9,1,1, 13.163, 10507.732, 454.770, 52921.447 25/09/17,08:40:55,08,10,1, 11.9,1,1, 13.163, 10507.742, 454.798, 52921.469 25/09/17,08:40:55,09,10,1, 11.9,1,1, 13.163, 10507.729, 454.803, 52921.438 25/09/17,08:40:55,10,10,1, 11.9,1,1, 13.163, 10507.736, 454.807, 52921.401 25/09/17,08:40:55,11,10,1, 11.9,1,1, 13.163, 10507.744, 454.838, 52921.470 25/09/17,08:40:55,12,10,1, 11.9,1,1, 13.163, 10507.751, 454.810, 52921.424 25/09/17,08:40:55,13,10,1, 11.9,1,1, 13.163, 10507.740, 454.835, 52921.432 25/09/17,08:40:55,14,10,1, 11.9,1,1, 13.163, 10507.753, 454.850, 52921.485 25/09/17,08:40:55,15,10,1, 11.9,1,1, 13.163, 10507.760, 454.826, 52921.390 25/09/17,08:40:55,16,10,1, 11.9,1,1, 13.163, 10507.779, 454.841, 52921.400 25/09/17,08:40:55,17,10,1, 11.9,1,1, 13.163, 10507.778, 454.833, 52921.416 25/09/17,08:40:55,18,10,1, 11.9,1,1, 13.163, 10507.770, 454.836, 52921.370 25/09/17,08:40:55,19,10,1, 11.9,1,1, 13.163, 10507.756, 454.856, 52921.424 25/09/17,08:40:56,00,10,1, 11.8,1,1, 13.160, 10507.751, 454.856, 52921.424 25/09/17,08:40:56,01,10,1, 11.8,1,1, 13.160, 10507.804, 454.872, 52921.488 25/09/17,08:40:56,02,10,1, 11.8,1,1, 13.160, 10507.771, 454.863, 52921.456 25/09/17,08:40:56,03,10,1, 11.8,1,1, 13.160, 10507.785, 454.902, 52921.550 25/09/17,08:40:56,04,10,1, 11.8,1,1, 13.160, 10507.803, 454.925, 52921.592 25/09/17,08:40:56,05,10,1, 11.8,1,1, 13.160, 10507.800, 454.881, 52921.474 25/09/17,08:40:56,06,10,1, 11.8,1,1, 13.160, 10507.817, 454.928, 52921.508 25/09/17,08:40:56,07,10,1, 11.8,1,1, 13.160, 10507.802, 454.905, 52921.446 25/09/17,08:40:56,08,10,1, 11.8,1,1, 13.160, 10507.784, 454.945, 52921.530 25/09/17,08:40:56,09,10,1, 11.8,1,1, 13.160, 10507.795, 454.942, 52921.481 25/09/17,08:40:56,10,10,1, 11.8,1,1, 13.160, 10507.828, 454.930, 52921.469 25/09/17,08:40:56,11,10,1, 11.8,1,1, 13.160, 10507.821, 454.936, 52921.441 25/09/17,08:40:56,12,10,1, 11.8,1,1, 13.160, 10507.834, 454.935, 52921.439 25/09/17,08:40:56,13,10,1, 11.8,1,1, 13.160, 10507.825, 454.931, 52921.445 25/09/17,08:40:56,14,10,1, 11.8,1,1, 13.160, 10507.837, 454.972, 52921.492 25/09/17,08:40:56,15,10,1, 11.8,1,1, 13.160, 10507.829, 454.960, 52921.537 25/09/17,08:40:56,16,10,1, 11.8,1,1, 13.160, 10507.849, 454.997, 52921.510 25/09/17,08:40:56,17,10,1, 11.8,1,1, 13.160, 10507.839, 455.011, 52921.535 25/09/17,08:40:56,18,10,1, 11.8,1,1, 13.160, 10507.845, 454.997, 52921.530 25/09/17,08:40:56,19,10,1, 11.8,1,1, 13.160, 10507.856, 454.992, 52921.470 25/09/17,08:40:57,00,10,1, 11.9,1,1, 13.161, 10507.851, 454.992, 52921.470 25/09/17,08:40:57,01,10,1, 11.9,1,1, 13.161, 10507.864, 455.015, 52921.484 25/09/17,08:40:57,02,10,1, 11.9,1,1, 13.161, 10507.899, 455.033, 52921.541 25/09/17,08:40:57,03,10,1, 11.9,1,1, 13.161, 10507.905, 455.074, 52921.648 25/09/17,08:40:57,04,10,1, 11.9,1,1, 13.161, 10507.903, 455.059, 52921.600 25/09/17,08:40:57,05,10,1, 11.9,1,1, 13.161, 10507.929, 455.086, 52921.566 25/09/17,08:40:57,06,10,1, 11.9,1,1, 13.161, 10507.906, 455.076, 52921.674 25/09/17,08:40:57,07,10,1, 11.9,1,1, 13.161, 10507.916, 455.088, 52921.528 25/09/17,08:40:57,08,10,1, 11.9,1,1, 13.161, 10507.936, 455.108, 52921.646 25/09/17,08:40:57,09,10,1, 11.9,1,1, 13.161, 10507.940, 455.107, 52921.583 25/09/17,08:40:57,10,10,1, 11.9,1,1, 13.161, 10507.934, 455.094, 52921.563 25/09/17,08:40:57,11,10,1, 11.9,1,1, 13.161, 10507.937, 455.139, 52921.653 25/09/17,08:40:57,12,10,1, 11.9,1,1, 13.161, 10507.976, 455.138, 52921.619 25/09/17,08:40:57,13,10,1, 11.9,1,1, 13.161, 10507.951, 455.169, 52921.706 25/09/17,08:40:57,14,10,1, 11.9,1,1, 13.161, 10507.953, 455.133, 52921.579 25/09/17,08:40:57,15,10,1, 11.9,1,1, 13.161, 10508.001, 455.148, 52921.624 25/09/17,08:40:57,16,10,1, 11.9,1,1, 13.161, 10507.965, 455.158, 52921.625 25/09/17,08:40:57,17,10,1, 11.9,1,1, 13.161, 10507.972, 455.159, 52921.584 25/09/17,08:40:57,18,10,1, 11.9,1,1, 13.161, 10507.968, 455.150, 52921.578 25/09/17,08:40:57,19,10,1, 11.9,1,1, 13.161, 10507.963, 455.180, 52921.585 25/09/17,08:40:58,00,10,1, 11.9,1,1, 13.165, 10507.959, 455.180, 52921.585 25/09/17,08:40:58,01,10,1, 11.9,1,1, 13.165, 10508.008, 455.181, 52921.616 25/09/17,08:40:58,02,10,1, 11.9,1,1, 13.165, 10507.991, 455.180, 52921.663 25/09/17,08:40:58,03,10,1, 11.9,1,1, 13.165, 10507.979, 455.207, 52921.665 25/09/17,08:40:58,04,10,1, 11.9,1,1, 13.165, 10508.000, 455.194, 52921.550 25/09/17,08:40:58,05,10,1, 11.9,1,1, 13.165, 10507.956, 455.229, 52921.615 25/09/17,08:40:58,06,10,1, 11.9,1,1, 13.165, 10508.007, 455.212, 52921.622 25/09/17,08:40:58,07,10,1, 11.9,1,1, 13.165, 10508.006, 455.240, 52921.661 25/09/17,08:40:58,08,10,1, 11.9,1,1, 13.165, 10507.996, 455.225, 52921.640 25/09/17,08:40:58,09,10,1, 11.9,1,1, 13.165, 10508.013, 455.247, 52921.604 25/09/17,08:40:58,10,10,1, 11.9,1,1, 13.165, 10508.017, 455.265, 52921.629 25/09/17,08:40:58,11,10,1, 11.9,1,1, 13.165, 10508.028, 455.279, 52921.670 25/09/17,08:40:58,12,10,1, 11.9,1,1, 13.165, 10508.027, 455.279, 52921.631 25/09/17,08:40:58,13,10,1, 11.9,1,1, 13.165, 10508.014, 455.290, 52921.643 25/09/17,08:40:58,14,10,1, 11.9,1,1, 13.165, 10508.016, 455.256, 52921.624 25/09/17,08:40:58,15,10,1, 11.9,1,1, 13.165, 10508.030, 455.276, 52921.637 25/09/17,08:40:58,16,10,1, 11.9,1,1, 13.165, 10508.034, 455.287, 52921.644 25/09/17,08:40:58,17,10,1, 11.9,1,1, 13.165, 10508.013, 455.300, 52921.684 25/09/17,08:40:58,18,10,1, 11.9,1,1, 13.165, 10508.023, 455.297, 52921.622 25/09/17,08:40:58,19,10,1, 11.9,1,1, 13.165, 10508.031, 455.276, 52921.640 25/09/17,08:40:59,00,10,1, 11.9,1,1, 13.163, 10508.026, 455.276, 52921.640 25/09/17,08:40:59,01,10,1, 11.9,1,1, 13.163, 10508.037, 455.297, 52921.689 25/09/17,08:40:59,02,10,1, 11.9,1,1, 13.163, 10508.042, 455.307, 52921.656 25/09/17,08:40:59,03,10,1, 11.9,1,1, 13.163, 10508.041, 455.310, 52921.635 25/09/17,08:40:59,04,10,1, 11.9,1,1, 13.163, 10508.017, 455.321, 52921.623 25/09/17,08:40:59,05,10,1, 11.9,1,1, 13.163, 10508.035, 455.336, 52921.680 25/09/17,08:40:59,06,10,1, 11.9,1,1, 13.163, 10508.042, 455.340, 52921.658 25/09/17,08:40:59,07,10,1, 11.9,1,1, 13.163, 10508.052, 455.343, 52921.654 25/09/17,08:40:59,08,10,1, 11.9,1,1, 13.163, 10508.051, 455.359, 52921.642 25/09/17,08:40:59,09,10,1, 11.9,1,1, 13.163, 10508.044, 455.366, 52921.632 25/09/17,08:40:59,10,10,1, 11.9,1,1, 13.163, 10508.071, 455.360, 52921.650 25/09/17,08:40:59,11,10,1, 11.9,1,1, 13.163, 10508.069, 455.343, 52921.640 25/09/17,08:40:59,12,10,1, 11.9,1,1, 13.163, 10508.085, 455.374, 52921.657 25/09/17,08:40:59,13,10,1, 11.9,1,1, 13.163, 10508.064, 455.368, 52921.673 25/09/17,08:40:59,14,10,1, 11.9,1,1, 13.163, 10508.054, 455.370, 52921.654 25/09/17,08:40:59,15,10,1, 11.9,1,1, 13.163, 10508.052, 455.382, 52921.661 25/09/17,08:40:59,16,10,1, 11.9,1,1, 13.163, 10508.067, 455.387, 52921.684 25/09/17,08:40:59,17,10,1, 11.9,1,1, 13.163, 10508.077, 455.396, 52921.689 25/09/17,08:40:59,18,10,1, 11.9,1,1, 13.163, 10508.070, 455.382, 52921.647 25/09/17,08:40:59,19,10,1, 11.9,1,1, 13.163, 10508.062, 455.409, 52921.686 25/09/17,08:41:00,00,10,1, 11.9,1,1, 13.165, 10508.059, 455.409, 52921.686 25/09/17,08:41:00,01,10,1, 11.9,1,1, 13.165, 10508.074, 455.403, 52921.672 25/09/17,08:41:00,02,10,1, 11.9,1,1, 13.165, 10508.061, 455.382, 52921.491 25/09/17,08:41:00,03,10,1, 11.9,1,1, 13.165, 10508.067, 455.380, 52921.569 25/09/17,08:41:00,04,10,1, 11.9,1,1, 13.165, 10508.079, 455.376, 52921.572 25/09/17,08:41:00,05,10,1, 11.9,1,1, 13.165, 10508.071, 455.393, 52921.603 25/09/17,08:41:00,06,10,1, 11.9,1,1, 13.165, 10508.069, 455.390, 52921.502 25/09/17,08:41:00,07,10,1, 11.9,1,1, 13.165, 10508.069, 455.430, 52921.602 25/09/17,08:41:00,08,10,1, 11.9,1,1, 13.165, 10508.071, 455.423, 52921.523 25/09/17,08:41:00,09,10,1, 11.9,1,1, 13.165, 10508.079, 455.462, 52921.588 25/09/17,08:41:00,10,10,1, 11.9,1,1, 13.165, 10508.072, 455.429, 52921.531 25/09/17,08:41:00,11,10,1, 11.9,1,1, 13.165, 10508.067, 455.391, 52921.510 25/09/17,08:41:00,12,10,1, 11.9,1,1, 13.165, 10508.070, 455.433, 52921.567 25/09/17,08:41:00,13,10,1, 11.9,1,1, 13.165, 10508.067, 455.412, 52921.504 25/09/17,08:41:00,14,10,1, 11.9,1,1, 13.165, 10508.079, 455.456, 52921.581 25/09/17,08:41:00,15,10,1, 11.9,1,1, 13.165, 10508.088, 455.465, 52921.580 25/09/17,08:41:00,16,10,1, 11.9,1,1, 13.165, 10508.097, 455.443, 52921.556 25/09/17,08:41:00,17,10,1, 11.9,1,1, 13.165, 10508.088, 455.501, 52921.571 25/09/17,08:41:00,18,10,1, 11.9,1,1, 13.165, 10508.088, 455.451, 52921.552 25/09/17,08:41:00,19,10,1, 11.9,1,1, 13.165, 10508.096, 455.487, 52921.605 25/09/17,08:41:01,00,10,1, 11.8,1,1, 13.163, 10508.093, 455.487, 52921.605 25/09/17,08:41:01,01,10,1, 11.8,1,1, 13.163, 10508.117, 455.469, 52921.536 25/09/17,08:41:01,02,10,1, 11.8,1,1, 13.163, 10508.123, 455.475, 52921.598 25/09/17,08:41:01,03,10,1, 11.8,1,1, 13.163, 10508.106, 455.491, 52921.566 25/09/17,08:41:01,04,10,1, 11.8,1,1, 13.163, 10508.114, 455.499, 52921.547 25/09/17,08:41:01,05,10,1, 11.8,1,1, 13.163, 10508.127, 455.511, 52921.552 25/09/17,08:41:01,06,10,1, 11.8,1,1, 13.163, 10508.109, 455.502, 52921.559 25/09/17,08:41:01,07,10,1, 11.8,1,1, 13.163, 10508.097, 455.492, 52921.410 25/09/17,08:41:01,08,10,1, 11.8,1,1, 13.163, 10508.112, 455.498, 52921.566 25/09/17,08:41:01,09,10,1, 11.8,1,1, 13.163, 10508.129, 455.483, 52921.560 25/09/17,08:41:01,10,10,1, 11.8,1,1, 13.163, 10508.122, 455.523, 52921.598 25/09/17,08:41:01,11,10,1, 11.8,1,1, 13.163, 10508.124, 455.493, 52921.583 25/09/17,08:41:01,12,10,1, 11.8,1,1, 13.163, 10508.161, 455.534, 52921.554 25/09/17,08:41:01,13,10,1, 11.8,1,1, 13.163, 10508.145, 455.527, 52921.579 25/09/17,08:41:01,14,10,1, 11.8,1,1, 13.163, 10508.152, 455.538, 52921.545 25/09/17,08:41:01,15,10,1, 11.8,1,1, 13.163, 10508.165, 455.542, 52921.512 25/09/17,08:41:01,16,10,1, 11.8,1,1, 13.163, 10508.154, 455.527, 52921.555 25/09/17,08:41:01,17,10,1, 11.8,1,1, 13.163, 10508.142, 455.550, 52921.561 25/09/17,08:41:01,18,10,1, 11.8,1,1, 13.163, 10508.144, 455.538, 52921.559 25/09/17,08:41:01,19,10,1, 11.8,1,1, 13.163, 10508.155, 455.552, 52921.606 25/09/17,08:41:02,00,10,1, 11.9,1,1, 13.161, 10508.151, 455.552, 52921.606 25/09/17,08:41:02,01,10,1, 11.9,1,1, 13.161, 10508.177, 455.569, 52921.628 25/09/17,08:41:02,02,10,1, 11.9,1,1, 13.161, 10508.173, 455.549, 52921.543 25/09/17,08:41:02,03,10,1, 11.9,1,1, 13.161, 10508.140, 455.563, 52921.582 25/09/17,08:41:02,04,10,1, 11.9,1,1, 13.161, 10508.161, 455.537, 52921.534 25/09/17,08:41:02,05,10,1, 11.9,1,1, 13.161, 10508.145, 455.565, 52921.587 25/09/17,08:41:02,06,10,1, 11.9,1,1, 13.161, 10508.152, 455.557, 52921.602 25/09/17,08:41:02,07,10,1, 11.9,1,1, 13.161, 10508.191, 455.568, 52921.652 25/09/17,08:41:02,08,10,1, 11.9,1,1, 13.161, 10508.183, 455.551, 52921.566 25/09/17,08:41:02,09,10,1, 11.9,1,1, 13.161, 10508.171, 455.573, 52921.558 25/09/17,08:41:02,10,10,1, 11.9,1,1, 13.161, 10508.196, 455.601, 52921.606 25/09/17,08:41:02,11,10,1, 11.9,1,1, 13.161, 10508.168, 455.571, 52921.554 25/09/17,08:41:02,12,10,1, 11.9,1,1, 13.161, 10508.167, 455.585, 52921.555 25/09/17,08:41:02,13,10,1, 11.9,1,1, 13.161, 10508.195, 455.592, 52921.591 25/09/17,08:41:02,14,10,1, 11.9,1,1, 13.161, 10508.201, 455.605, 52921.631 25/09/17,08:41:02,15,10,1, 11.9,1,1, 13.161, 10508.199, 455.599, 52921.589 25/09/17,08:41:02,16,10,1, 11.9,1,1, 13.161, 10508.188, 455.591, 52921.547 25/09/17,08:41:02,17,10,1, 11.9,1,1, 13.161, 10508.193, 455.611, 52921.562 25/09/17,08:41:02,18,10,1, 11.9,1,1, 13.161, 10508.187, 455.620, 52921.598 25/09/17,08:41:02,19,10,1, 11.9,1,1, 13.161, 10508.190, 455.606, 52921.618 25/09/17,08:41:03,00,10,1, 11.9,1,1, 13.164, 10508.184, 455.606, 52921.618 25/09/17,08:41:03,01,10,1, 11.9,1,1, 13.164, 10508.228, 455.602, 52921.586 25/09/17,08:41:03,02,10,1, 11.9,1,1, 13.164, 10508.220, 455.591, 52921.589 25/09/17,08:41:03,03,10,1, 11.9,1,1, 13.164, 10508.220, 455.613, 52921.603 25/09/17,08:41:03,04,10,1, 11.9,1,1, 13.164, 10508.230, 455.660, 52921.570 25/09/17,08:41:03,05,10,1, 11.9,1,1, 13.164, 10508.210, 455.636, 52921.511 25/09/17,08:41:03,06,10,1, 11.9,1,1, 13.164, 10508.226, 455.615, 52921.591 25/09/17,08:41:03,07,10,1, 11.9,1,1, 13.164, 10508.247, 455.608, 52921.571 25/09/17,08:41:03,08,10,1, 11.9,1,1, 13.164, 10508.240, 455.593, 52921.570 25/09/17,08:41:03,09,10,1, 11.9,1,1, 13.164, 10508.218, 455.612, 52921.571 25/09/17,08:41:03,10,10,1, 11.9,1,1, 13.164, 10508.254, 455.606, 52921.558 25/09/17,08:41:03,11,10,1, 11.9,1,1, 13.164, 10508.251, 455.609, 52921.549 25/09/17,08:41:03,12,10,1, 11.9,1,1, 13.164, 10508.245, 455.626, 52921.593 25/09/17,08:41:03,13,10,1, 11.9,1,1, 13.164, 10508.262, 455.622, 52921.577 25/09/17,08:41:03,14,10,1, 11.9,1,1, 13.164, 10508.273, 455.616, 52921.565 25/09/17,08:41:03,15,10,1, 11.9,1,1, 13.164, 10508.259, 455.614, 52921.576 25/09/17,08:41:03,16,10,1, 11.9,1,1, 13.164, 10508.249, 455.642, 52921.589 25/09/17,08:41:03,17,10,1, 11.9,1,1, 13.164, 10508.255, 455.627, 52921.570 25/09/17,08:41:03,18,10,1, 11.9,1,1, 13.164, 10508.250, 455.615, 52921.535 25/09/17,08:41:03,19,10,1, 11.9,1,1, 13.164, 10508.281, 455.610, 52921.523 25/09/17,08:41:04,00,10,1, 11.9,1,1, 13.164, 10508.276, 455.610, 52921.523 25/09/17,08:41:04,01,10,1, 11.9,1,1, 13.164, 10508.287, 455.640, 52921.606 25/09/17,08:41:04,02,10,1, 11.9,1,1, 13.164, 10508.273, 455.630, 52921.610 25/09/17,08:41:04,03,10,1, 11.9,1,1, 13.164, 10508.277, 455.627, 52921.587 25/09/17,08:41:04,04,10,1, 11.9,1,1, 13.164, 10508.284, 455.663, 52921.554 25/09/17,08:41:04,05,10,1, 11.9,1,1, 13.164, 10508.266, 455.618, 52921.569 25/09/17,08:41:04,06,10,1, 11.9,1,1, 13.164, 10508.269, 455.635, 52921.518 25/09/17,08:41:04,07,10,1, 11.9,1,1, 13.164, 10508.257, 455.618, 52921.599 25/09/17,08:41:04,08,10,1, 11.9,1,1, 13.164, 10508.253, 455.601, 52921.524 25/09/17,08:41:04,09,10,1, 11.9,1,1, 13.164, 10508.279, 455.632, 52921.524 25/09/17,08:41:04,10,10,1, 11.9,1,1, 13.164, 10508.241, 455.625, 52921.598 25/09/17,08:41:04,11,10,1, 11.9,1,1, 13.164, 10508.259, 455.632, 52921.573 25/09/17,08:41:04,12,10,1, 11.9,1,1, 13.164, 10508.276, 455.615, 52921.519 25/09/17,08:41:04,13,10,1, 11.9,1,1, 13.164, 10508.268, 455.639, 52921.530 25/09/17,08:41:04,14,10,1, 11.9,1,1, 13.164, 10508.271, 455.618, 52921.543 25/09/17,08:41:04,15,10,1, 11.9,1,1, 13.164, 10508.278, 455.623, 52921.569 25/09/17,08:41:04,16,10,1, 11.9,1,1, 13.164, 10508.292, 455.637, 52921.578 25/09/17,08:41:04,17,10,1, 11.9,1,1, 13.164, 10508.273, 455.631, 52921.544 25/09/17,08:41:04,18,10,1, 11.9,1,1, 13.164, 10508.292, 455.641, 52921.554 25/09/17,08:41:04,19,10,1, 11.9,1,1, 13.164, 10508.290, 455.660, 52921.594 25/09/17,08:41:05,00,10,1, 11.8,1,1, 13.165, 10508.285, 455.660, 52921.594 25/09/17,08:41:05,01,10,1, 11.8,1,1, 13.165, 10508.300, 455.650, 52921.581 25/09/17,08:41:05,02,10,1, 11.8,1,1, 13.165, 10508.280, 455.616, 52921.492 25/09/17,08:41:05,03,10,1, 11.8,1,1, 13.165, 10508.296, 455.605, 52921.551 25/09/17,08:41:05,04,10,1, 11.8,1,1, 13.165, 10508.284, 455.649, 52921.598 25/09/17,08:41:05,05,10,1, 11.8,1,1, 13.165, 10508.279, 455.624, 52921.527 25/09/17,08:41:05,06,10,1, 11.8,1,1, 13.165, 10508.302, 455.645, 52921.594 25/09/17,08:41:05,07,10,1, 11.8,1,1, 13.165, 10508.302, 455.627, 52921.605 25/09/17,08:41:05,08,10,1, 11.8,1,1, 13.165, 10508.299, 455.610, 52921.533 25/09/17,08:41:05,09,10,1, 11.8,1,1, 13.165, 10508.306, 455.654, 52921.595 25/09/17,08:41:05,10,10,1, 11.8,1,1, 13.165, 10508.298, 455.625, 52921.594 25/09/17,08:41:05,11,10,1, 11.8,1,1, 13.165, 10508.292, 455.608, 52921.552 25/09/17,08:41:05,12,10,1, 11.8,1,1, 13.165, 10508.283, 455.597, 52921.526 25/09/17,08:41:05,13,10,1, 11.8,1,1, 13.165, 10508.294, 455.623, 52921.557 25/09/17,08:41:05,14,10,1, 11.8,1,1, 13.165, 10508.298, 455.631, 52921.535 25/09/17,08:41:05,15,10,1, 11.8,1,1, 13.165, 10508.309, 455.608, 52921.538 25/09/17,08:41:05,16,10,1, 11.8,1,1, 13.165, 10508.307, 455.624, 52921.549 25/09/17,08:41:05,17,10,1, 11.8,1,1, 13.165, 10508.310, 455.621, 52921.563 25/09/17,08:41:05,18,10,1, 11.8,1,1, 13.165, 10508.283, 455.625, 52921.560 25/09/17,08:41:05,19,10,1, 11.8,1,1, 13.165, 10508.302, 455.625, 52921.600 25/09/17,08:41:06,00,10,1, 11.9,1,1, 13.167, 10508.301, 455.625, 52921.600 25/09/17,08:41:06,01,10,1, 11.9,1,1, 13.167, 10508.314, 455.621, 52921.583 25/09/17,08:41:06,02,10,1, 11.9,1,1, 13.167, 10508.283, 455.585, 52921.530 25/09/17,08:41:06,03,10,1, 11.9,1,1, 13.167, 10508.336, 455.593, 52921.502 25/09/17,08:41:06,04,10,1, 11.9,1,1, 13.167, 10508.340, 455.575, 52921.533 25/09/17,08:41:06,05,10,1, 11.9,1,1, 13.167, 10508.315, 455.607, 52921.553 25/09/17,08:41:06,06,10,1, 11.9,1,1, 13.167, 10508.320, 455.624, 52921.625 25/09/17,08:41:06,07,10,1, 11.9,1,1, 13.167, 10508.324, 455.594, 52921.554 25/09/17,08:41:06,08,10,1, 11.9,1,1, 13.167, 10508.307, 455.611, 52921.582 25/09/17,08:41:06,09,10,1, 11.9,1,1, 13.167, 10508.329, 455.598, 52921.611 25/09/17,08:41:06,10,10,1, 11.9,1,1, 13.167, 10508.334, 455.607, 52921.560 25/09/17,08:41:06,11,10,1, 11.9,1,1, 13.167, 10508.312, 455.603, 52921.587 25/09/17,08:41:06,12,10,1, 11.9,1,1, 13.167, 10508.332, 455.610, 52921.517 25/09/17,08:41:06,13,10,1, 11.9,1,1, 13.167, 10508.326, 455.628, 52921.589 25/09/17,08:41:06,14,10,1, 11.9,1,1, 13.167, 10508.353, 455.589, 52921.530 25/09/17,08:41:06,15,10,1, 11.9,1,1, 13.167, 10508.341, 455.613, 52921.585 25/09/17,08:41:06,16,10,1, 11.9,1,1, 13.167, 10508.336, 455.623, 52921.567 25/09/17,08:41:06,17,10,1, 11.9,1,1, 13.167, 10508.321, 455.614, 52921.535 25/09/17,08:41:06,18,10,1, 11.9,1,1, 13.167, 10508.330, 455.641, 52921.522 25/09/17,08:41:06,19,10,1, 11.9,1,1, 13.167, 10508.352, 455.630, 52921.613 25/09/17,08:41:07,00,09,1, 12.0,1,1, 13.163, 10508.351, 455.630, 52921.613 25/09/17,08:41:07,01,09,1, 12.0,1,1, 13.163, 10508.348, 455.612, 52921.592 25/09/17,08:41:07,02,09,1, 12.0,1,1, 13.163, 10508.340, 455.616, 52921.619 25/09/17,08:41:07,03,09,1, 12.0,1,1, 13.163, 10508.343, 455.616, 52921.557 25/09/17,08:41:07,04,09,1, 12.0,1,1, 13.163, 10508.365, 455.606, 52921.540 25/09/17,08:41:07,05,09,1, 12.0,1,1, 13.163, 10508.336, 455.610, 52921.574 25/09/17,08:41:07,06,09,1, 12.0,1,1, 13.163, 10508.337, 455.607, 52921.573 25/09/17,08:41:07,07,09,1, 12.0,1,1, 13.163, 10508.328, 455.596, 52921.588 25/09/17,08:41:07,08,09,1, 12.0,1,1, 13.163, 10508.348, 455.611, 52921.529 25/09/17,08:41:07,09,09,1, 12.0,1,1, 13.163, 10508.350, 455.600, 52921.542 25/09/17,08:41:07,10,09,1, 12.0,1,1, 13.163, 10508.336, 455.597, 52921.550 25/09/17,08:41:07,11,09,1, 12.0,1,1, 13.163, 10508.328, 455.602, 52921.543 25/09/17,08:41:07,12,09,1, 12.0,1,1, 13.163, 10508.352, 455.583, 52921.501 25/09/17,08:41:07,13,09,1, 12.0,1,1, 13.163, 10508.360, 455.599, 52921.512 25/09/17,08:41:07,14,09,1, 12.0,1,1, 13.163, 10508.344, 455.587, 52921.509 25/09/17,08:41:07,15,09,1, 12.0,1,1, 13.163, 10508.365, 455.587, 52921.531 25/09/17,08:41:07,16,09,1, 12.0,1,1, 13.163, 10508.343, 455.589, 52921.650 25/09/17,08:41:07,17,09,1, 12.0,1,1, 13.163, 10508.369, 455.580, 52921.602 25/09/17,08:41:07,18,09,1, 12.0,1,1, 13.163, 10508.392, 455.619, 52921.589 25/09/17,08:41:07,19,09,1, 12.0,1,1, 13.163, 10508.351, 455.575, 52921.553 25/09/17,08:41:08,00,09,1, 11.9,1,1, 13.160, 10508.351, 455.575, 52921.553 25/09/17,08:41:08,01,09,1, 11.9,1,1, 13.160, 10508.404, 455.578, 52921.481 25/09/17,08:41:08,02,09,1, 11.9,1,1, 13.160, 10508.407, 455.610, 52921.552 25/09/17,08:41:08,03,09,1, 11.9,1,1, 13.160, 10508.415, 455.613, 52921.576 25/09/17,08:41:08,04,09,1, 11.9,1,1, 13.160, 10508.397, 455.587, 52921.567 25/09/17,08:41:08,05,09,1, 11.9,1,1, 13.160, 10508.418, 455.587, 52921.566 25/09/17,08:41:08,06,09,1, 11.9,1,1, 13.160, 10508.435, 455.619, 52921.571 25/09/17,08:41:08,07,09,1, 11.9,1,1, 13.160, 10508.417, 455.589, 52921.567 25/09/17,08:41:08,08,09,1, 11.9,1,1, 13.160, 10508.426, 455.615, 52921.609 25/09/17,08:41:08,09,09,1, 11.9,1,1, 13.160, 10508.442, 455.587, 52921.575 25/09/17,08:41:08,10,09,1, 11.9,1,1, 13.160, 10508.409, 455.591, 52921.551 25/09/17,08:41:08,11,09,1, 11.9,1,1, 13.160, 10508.448, 455.597, 52921.482 25/09/17,08:41:08,12,09,1, 11.9,1,1, 13.160, 10508.436, 455.581, 52921.524 25/09/17,08:41:08,13,09,1, 11.9,1,1, 13.160, 10508.461, 455.591, 52921.501 25/09/17,08:41:08,14,09,1, 11.9,1,1, 13.160, 10508.439, 455.594, 52921.463 25/09/17,08:41:08,15,09,1, 11.9,1,1, 13.160, 10508.448, 455.578, 52921.517 25/09/17,08:41:08,16,09,1, 11.9,1,1, 13.160, 10508.455, 455.581, 52921.536 25/09/17,08:41:08,17,09,1, 11.9,1,1, 13.160, 10508.451, 455.562, 52921.560 25/09/17,08:41:08,18,09,1, 11.9,1,1, 13.160, 10508.452, 455.578, 52921.504 25/09/17,08:41:08,19,09,1, 11.9,1,1, 13.160, 10508.464, 455.561, 52921.537 25/09/17,08:41:09,00,09,1, 12.0,1,1, 13.164, 10508.460, 455.561, 52921.537 25/09/17,08:41:09,01,09,1, 12.0,1,1, 13.164, 10508.456, 455.561, 52921.507 25/09/17,08:41:09,02,09,1, 12.0,1,1, 13.164, 10508.464, 455.569, 52921.566 25/09/17,08:41:09,03,09,1, 12.0,1,1, 13.164, 10508.492, 455.556, 52921.482 25/09/17,08:41:09,04,09,1, 12.0,1,1, 13.164, 10508.464, 455.548, 52921.503 25/09/17,08:41:09,05,09,1, 12.0,1,1, 13.164, 10508.496, 455.579, 52921.560 25/09/17,08:41:09,06,09,1, 12.0,1,1, 13.164, 10508.485, 455.554, 52921.565 25/09/17,08:41:09,07,09,1, 12.0,1,1, 13.164, 10508.518, 455.548, 52921.542 25/09/17,08:41:09,08,09,1, 12.0,1,1, 13.164, 10508.528, 455.548, 52921.542 25/09/17,08:41:09,09,09,1, 12.0,1,1, 13.164, 10508.511, 455.519, 52921.481 25/09/17,08:41:09,10,09,1, 12.0,1,1, 13.164, 10508.507, 455.537, 52921.513 25/09/17,08:41:09,11,09,1, 12.0,1,1, 13.164, 10508.515, 455.510, 52921.492 25/09/17,08:41:09,12,09,1, 12.0,1,1, 13.164, 10508.528, 455.515, 52921.504 25/09/17,08:41:09,13,09,1, 12.0,1,1, 13.164, 10508.527, 455.540, 52921.528 25/09/17,08:41:09,14,09,1, 12.0,1,1, 13.164, 10508.562, 455.501, 52921.532 25/09/17,08:41:09,15,09,1, 12.0,1,1, 13.164, 10508.535, 455.517, 52921.539 25/09/17,08:41:09,16,09,1, 12.0,1,1, 13.164, 10508.551, 455.529, 52921.503 25/09/17,08:41:09,17,09,1, 12.0,1,1, 13.164, 10508.562, 455.509, 52921.561 25/09/17,08:41:09,18,09,1, 12.0,1,1, 13.164, 10508.568, 455.518, 52921.535 25/09/17,08:41:09,19,09,1, 12.0,1,1, 13.164, 10508.579, 455.495, 52921.527 25/09/17,08:41:10,00,09,1, 11.8,1,1, 13.169, 10508.577, 455.495, 52921.527 25/09/17,08:41:10,01,09,1, 11.8,1,1, 13.169, 10508.601, 455.481, 52921.484 25/09/17,08:41:10,02,09,1, 11.8,1,1, 13.169, 10508.602, 455.459, 52921.509 25/09/17,08:41:10,03,09,1, 11.8,1,1, 13.169, 10508.608, 455.501, 52921.538 25/09/17,08:41:10,04,09,1, 11.8,1,1, 13.169, 10508.623, 455.468, 52921.498 25/09/17,08:41:10,05,09,1, 11.8,1,1, 13.169, 10508.593, 455.461, 52921.355 25/09/17,08:41:10,06,09,1, 11.8,1,1, 13.169, 10508.649, 455.465, 52921.443 25/09/17,08:41:10,07,09,1, 11.8,1,1, 13.169, 10508.649, 455.470, 52921.493 25/09/17,08:41:10,08,09,1, 11.8,1,1, 13.169, 10508.640, 455.449, 52921.543 25/09/17,08:41:10,09,09,1, 11.8,1,1, 13.169, 10508.641, 455.449, 52921.466 25/09/17,08:41:10,10,09,1, 11.8,1,1, 13.169, 10508.634, 455.431, 52921.449 25/09/17,08:41:10,11,09,1, 11.8,1,1, 13.169, 10508.651, 455.444, 52921.504 25/09/17,08:41:10,12,09,1, 11.8,1,1, 13.169, 10508.675, 455.460, 52921.480 25/09/17,08:41:10,13,09,1, 11.8,1,1, 13.169, 10508.672, 455.436, 52921.570 25/09/17,08:41:10,14,09,1, 11.8,1,1, 13.169, 10508.708, 455.427, 52921.456 25/09/17,08:41:10,15,09,1, 11.8,1,1, 13.169, 10508.704, 455.424, 52921.519 25/09/17,08:41:10,16,09,1, 11.8,1,1, 13.169, 10508.686, 455.403, 52921.491 25/09/17,08:41:10,17,09,1, 11.8,1,1, 13.169, 10508.695, 455.401, 52921.397 25/09/17,08:41:10,18,09,1, 11.8,1,1, 13.169, 10508.680, 455.384, 52921.471 25/09/17,08:41:10,19,09,1, 11.8,1,1, 13.169, 10508.731, 455.383, 52921.449 25/09/17,08:41:11,00,10,1, 11.8,1,1, 13.165, 10508.727, 455.383, 52921.449 25/09/17,08:41:11,01,10,1, 11.8,1,1, 13.165, 10508.702, 455.356, 52921.505 25/09/17,08:41:11,02,10,1, 11.8,1,1, 13.165, 10508.718, 455.365, 52921.522 25/09/17,08:41:11,03,10,1, 11.8,1,1, 13.165, 10508.729, 455.366, 52921.438 25/09/17,08:41:11,04,10,1, 11.8,1,1, 13.165, 10508.752, 455.324, 52921.420 25/09/17,08:41:11,05,10,1, 11.8,1,1, 13.165, 10508.758, 455.340, 52921.470 25/09/17,08:41:11,06,10,1, 11.8,1,1, 13.165, 10508.756, 455.305, 52921.359 25/09/17,08:41:11,07,10,1, 11.8,1,1, 13.165, 10508.780, 455.333, 52921.500 25/09/17,08:41:11,08,10,1, 11.8,1,1, 13.165, 10508.799, 455.322, 52921.468 25/09/17,08:41:11,09,10,1, 11.8,1,1, 13.165, 10508.791, 455.340, 52921.411 25/09/17,08:41:11,10,10,1, 11.8,1,1, 13.165, 10508.839, 455.359, 52921.523 25/09/17,08:41:11,11,10,1, 11.8,1,1, 13.165, 10508.828, 455.331, 52921.452 25/09/17,08:41:11,12,10,1, 11.8,1,1, 13.165, 10508.852, 455.326, 52921.469 25/09/17,08:41:11,13,10,1, 11.8,1,1, 13.165, 10508.813, 455.320, 52921.478 25/09/17,08:41:11,14,10,1, 11.8,1,1, 13.165, 10508.840, 455.298, 52921.435 25/09/17,08:41:11,15,10,1, 11.8,1,1, 13.165, 10508.853, 455.264, 52921.389 25/09/17,08:41:11,16,10,1, 11.8,1,1, 13.165, 10508.816, 455.263, 52921.374 25/09/17,08:41:11,17,10,1, 11.8,1,1, 13.165, 10508.847, 455.283, 52921.409 25/09/17,08:41:11,18,10,1, 11.8,1,1, 13.165, 10508.875, 455.254, 52921.468 25/09/17,08:41:11,19,10,1, 11.8,1,1, 13.165, 10508.873, 455.272, 52921.441 25/09/17,08:41:12,00,10,1, 11.9,1,1, 13.166, 10508.869, 455.272, 52921.441 25/09/17,08:41:12,01,10,1, 11.9,1,1, 13.166, 10508.885, 455.256, 52921.453 25/09/17,08:41:12,02,10,1, 11.9,1,1, 13.166, 10508.928, 455.271, 52921.398 25/09/17,08:41:12,03,10,1, 11.9,1,1, 13.166, 10508.909, 455.244, 52921.436 25/09/17,08:41:12,04,10,1, 11.9,1,1, 13.166, 10508.933, 455.234, 52921.449 25/09/17,08:41:12,05,10,1, 11.9,1,1, 13.166, 10508.932, 455.225, 52921.377 25/09/17,08:41:12,06,10,1, 11.9,1,1, 13.166, 10508.944, 455.220, 52921.492 25/09/17,08:41:12,07,10,1, 11.9,1,1, 13.166, 10508.968, 455.231, 52921.469 25/09/17,08:41:12,08,10,1, 11.9,1,1, 13.166, 10508.962, 455.232, 52921.500 25/09/17,08:41:12,09,10,1, 11.9,1,1, 13.166, 10508.958, 455.233, 52921.482 25/09/17,08:41:12,10,10,1, 11.9,1,1, 13.166, 10508.997, 455.201, 52921.434 25/09/17,08:41:12,11,10,1, 11.9,1,1, 13.166, 10508.999, 455.198, 52921.424 25/09/17,08:41:12,12,10,1, 11.9,1,1, 13.166, 10509.030, 455.203, 52921.429 25/09/17,08:41:12,13,10,1, 11.9,1,1, 13.166, 10509.024, 455.186, 52921.491 25/09/17,08:41:12,14,10,1, 11.9,1,1, 13.166, 10508.987, 455.188, 52921.440 25/09/17,08:41:12,15,10,1, 11.9,1,1, 13.166, 10509.066, 455.160, 52921.450 25/09/17,08:41:12,16,10,1, 11.9,1,1, 13.166, 10509.048, 455.153, 52921.443 25/09/17,08:41:12,17,10,1, 11.9,1,1, 13.166, 10509.063, 455.164, 52921.429 25/09/17,08:41:12,18,10,1, 11.9,1,1, 13.166, 10509.049, 455.177, 52921.527 25/09/17,08:41:12,19,10,1, 11.9,1,1, 13.166, 10509.086, 455.155, 52921.460 25/09/17,08:41:13,00,10,1, 11.9,1,1, 13.165, 10509.086, 455.155, 52921.460 25/09/17,08:41:13,01,10,1, 11.9,1,1, 13.165, 10509.107, 455.160, 52921.383 25/09/17,08:41:13,02,10,1, 11.9,1,1, 13.165, 10509.094, 455.141, 52921.430 25/09/17,08:41:13,03,10,1, 11.9,1,1, 13.165, 10509.123, 455.136, 52921.453 25/09/17,08:41:13,04,10,1, 11.9,1,1, 13.165, 10509.170, 455.123, 52921.418 25/09/17,08:41:13,05,10,1, 11.9,1,1, 13.165, 10509.155, 455.114, 52921.415 25/09/17,08:41:13,06,10,1, 11.9,1,1, 13.165, 10509.162, 455.130, 52921.426 25/09/17,08:41:13,07,10,1, 11.9,1,1, 13.165, 10509.198, 455.083, 52921.422 25/09/17,08:41:13,08,10,1, 11.9,1,1, 13.165, 10509.175, 455.105, 52921.393 25/09/17,08:41:13,09,10,1, 11.9,1,1, 13.165, 10509.206, 455.107, 52921.501 25/09/17,08:41:13,10,10,1, 11.9,1,1, 13.165, 10509.198, 455.120, 52921.479 25/09/17,08:41:13,11,10,1, 11.9,1,1, 13.165, 10509.234, 455.119, 52921.414 25/09/17,08:41:13,12,10,1, 11.9,1,1, 13.165, 10509.231, 455.096, 52921.443 25/09/17,08:41:13,13,10,1, 11.9,1,1, 13.165, 10509.249, 455.075, 52921.477 25/09/17,08:41:13,14,10,1, 11.9,1,1, 13.165, 10509.253, 455.053, 52921.394 25/09/17,08:41:13,15,10,1, 11.9,1,1, 13.165, 10509.275, 455.094, 52921.436 25/09/17,08:41:13,16,10,1, 11.9,1,1, 13.165, 10509.282, 455.066, 52921.463 25/09/17,08:41:13,17,10,1, 11.9,1,1, 13.165, 10509.298, 455.053, 52921.380 25/09/17,08:41:13,18,10,1, 11.9,1,1, 13.165, 10509.316, 455.050, 52921.455 25/09/17,08:41:13,19,10,1, 11.9,1,1, 13.165, 10509.318, 455.068, 52921.508 25/09/17,08:41:14,00,10,1, 12.0,1,1, 13.164, 10509.311, 455.068, 52921.508 25/09/17,08:41:14,01,10,1, 12.0,1,1, 13.164, 10509.363, 455.037, 52921.484 25/09/17,08:41:14,02,10,1, 12.0,1,1, 13.164, 10509.341, 455.031, 52921.443 25/09/17,08:41:14,03,10,1, 12.0,1,1, 13.164, 10509.373, 455.019, 52921.427 25/09/17,08:41:14,04,10,1, 12.0,1,1, 13.164, 10509.395, 455.016, 52921.419 25/09/17,08:41:14,05,10,1, 12.0,1,1, 13.164, 10509.396, 455.019, 52921.454 25/09/17,08:41:14,06,10,1, 12.0,1,1, 13.164, 10509.391, 455.012, 52921.458 25/09/17,08:41:14,07,10,1, 12.0,1,1, 13.164, 10509.435, 454.995, 52921.387 25/09/17,08:41:14,08,10,1, 12.0,1,1, 13.164, 10509.459, 455.014, 52921.446 25/09/17,08:41:14,09,10,1, 12.0,1,1, 13.164, 10509.435, 455.015, 52921.422 25/09/17,08:41:14,10,10,1, 12.0,1,1, 13.164, 10509.421, 454.976, 52921.355 25/09/17,08:41:14,11,10,1, 12.0,1,1, 13.164, 10509.480, 454.979, 52921.395 25/09/17,08:41:14,12,10,1, 12.0,1,1, 13.164, 10509.478, 454.992, 52921.435 25/09/17,08:41:14,13,10,1, 12.0,1,1, 13.164, 10509.518, 454.980, 52921.430 25/09/17,08:41:14,14,10,1, 12.0,1,1, 13.164, 10509.473, 454.950, 52921.420 25/09/17,08:41:14,15,10,1, 12.0,1,1, 13.164, 10509.493, 454.949, 52921.382 25/09/17,08:41:14,16,10,1, 12.0,1,1, 13.164, 10509.552, 454.943, 52921.389 25/09/17,08:41:14,17,10,1, 12.0,1,1, 13.164, 10509.561, 454.946, 52921.405 25/09/17,08:41:14,18,10,1, 12.0,1,1, 13.164, 10509.567, 454.947, 52921.444 25/09/17,08:41:14,19,10,1, 12.0,1,1, 13.164, 10509.560, 454.954, 52921.417 25/09/17,08:41:15,00,10,1, 12.0,1,1, 13.168, 10509.553, 454.954, 52921.417 25/09/17,08:41:15,01,10,1, 12.0,1,1, 13.168, 10509.613, 454.917, 52921.397 25/09/17,08:41:15,02,10,1, 12.0,1,1, 13.168, 10509.626, 454.889, 52921.344 25/09/17,08:41:15,03,10,1, 12.0,1,1, 13.168, 10509.611, 454.921, 52921.454 25/09/17,08:41:15,04,10,1, 12.0,1,1, 13.168, 10509.664, 454.910, 52921.399 25/09/17,08:41:15,05,10,1, 12.0,1,1, 13.168, 10509.647, 454.903, 52921.401 25/09/17,08:41:15,06,10,1, 12.0,1,1, 13.168, 10509.676, 454.896, 52921.453 25/09/17,08:41:15,07,10,1, 12.0,1,1, 13.168, 10509.687, 454.893, 52921.406 25/09/17,08:41:15,08,10,1, 12.0,1,1, 13.168, 10509.685, 454.918, 52921.433 25/09/17,08:41:15,09,10,1, 12.0,1,1, 13.168, 10509.698, 454.872, 52921.381 25/09/17,08:41:15,10,10,1, 12.0,1,1, 13.168, 10509.731, 454.879, 52921.442 25/09/17,08:41:15,11,10,1, 12.0,1,1, 13.168, 10509.743, 454.873, 52921.369 25/09/17,08:41:15,12,10,1, 12.0,1,1, 13.168, 10509.743, 454.853, 52921.440 25/09/17,08:41:15,13,10,1, 12.0,1,1, 13.168, 10509.760, 454.842, 52921.317 25/09/17,08:41:15,14,10,1, 12.0,1,1, 13.168, 10509.779, 454.839, 52921.417 25/09/17,08:41:15,15,10,1, 12.0,1,1, 13.168, 10509.774, 454.849, 52921.396 25/09/17,08:41:15,16,10,1, 12.0,1,1, 13.168, 10509.795, 454.839, 52921.400 25/09/17,08:41:15,17,10,1, 12.0,1,1, 13.168, 10509.810, 454.845, 52921.425 25/09/17,08:41:15,18,10,1, 12.0,1,1, 13.168, 10509.815, 454.858, 52921.352 25/09/17,08:41:15,19,10,1, 12.0,1,1, 13.168, 10509.848, 454.818, 52921.484 25/09/17,08:41:16,00,10,1, 12.0,1,1, 13.165, 10509.845, 454.818, 52921.484 25/09/17,08:41:16,01,10,1, 12.0,1,1, 13.165, 10509.847, 454.842, 52921.411 25/09/17,08:41:16,02,10,1, 12.0,1,1, 13.165, 10509.853, 454.807, 52921.370 25/09/17,08:41:16,03,10,1, 12.0,1,1, 13.165, 10509.889, 454.830, 52921.403 25/09/17,08:41:16,04,10,1, 12.0,1,1, 13.165, 10509.900, 454.814, 52921.488 25/09/17,08:41:16,05,10,1, 12.0,1,1, 13.165, 10509.923, 454.834, 52921.387 25/09/17,08:41:16,06,10,1, 12.0,1,1, 13.165, 10509.913, 454.792, 52921.357 25/09/17,08:41:16,07,10,1, 12.0,1,1, 13.165, 10509.917, 454.790, 52921.343 25/09/17,08:41:16,08,10,1, 12.0,1,1, 13.165, 10509.930, 454.817, 52921.399 25/09/17,08:41:16,09,10,1, 12.0,1,1, 13.165, 10509.974, 454.782, 52921.416 25/09/17,08:41:16,10,10,1, 12.0,1,1, 13.165, 10510.007, 454.795, 52921.407 25/09/17,08:41:16,11,10,1, 12.0,1,1, 13.165, 10510.004, 454.792, 52921.420 25/09/17,08:41:16,12,10,1, 12.0,1,1, 13.165, 10510.044, 454.806, 52921.453 25/09/17,08:41:16,13,10,1, 12.0,1,1, 13.165, 10510.031, 454.760, 52921.390 25/09/17,08:41:16,14,10,1, 12.0,1,1, 13.165, 10510.036, 454.738, 52921.371 25/09/17,08:41:16,15,10,1, 12.0,1,1, 13.165, 10510.042, 454.750, 52921.407 25/09/17,08:41:16,16,10,1, 12.0,1,1, 13.165, 10510.056, 454.738, 52921.428 25/09/17,08:41:16,17,10,1, 12.0,1,1, 13.165, 10510.080, 454.774, 52921.504 25/09/17,08:41:16,18,10,1, 12.0,1,1, 13.165, 10510.092, 454.747, 52921.421 25/09/17,08:41:16,19,10,1, 12.0,1,1, 13.165, 10510.109, 454.746, 52921.448 25/09/17,08:41:17,00,10,1, 11.9,1,1, 13.166, 10510.104, 454.746, 52921.448 25/09/17,08:41:17,01,10,1, 11.9,1,1, 13.166, 10510.103, 454.727, 52921.409 25/09/17,08:41:17,02,10,1, 11.9,1,1, 13.166, 10510.123, 454.741, 52921.369 25/09/17,08:41:17,03,10,1, 11.9,1,1, 13.166, 10510.129, 454.694, 52921.450 25/09/17,08:41:17,04,10,1, 11.9,1,1, 13.166, 10510.145, 454.698, 52921.440 25/09/17,08:41:17,05,10,1, 11.9,1,1, 13.166, 10510.166, 454.714, 52921.450 25/09/17,08:41:17,06,10,1, 11.9,1,1, 13.166, 10510.175, 454.674, 52921.367 25/09/17,08:41:17,07,10,1, 11.9,1,1, 13.166, 10510.179, 454.692, 52921.402 25/09/17,08:41:17,08,10,1, 11.9,1,1, 13.166, 10510.194, 454.679, 52921.416 25/09/17,08:41:17,09,10,1, 11.9,1,1, 13.166, 10510.210, 454.670, 52921.439 25/09/17,08:41:17,10,10,1, 11.9,1,1, 13.166, 10510.227, 454.682, 52921.445 25/09/17,08:41:17,11,10,1, 11.9,1,1, 13.166, 10510.250, 454.660, 52921.352 25/09/17,08:41:17,12,10,1, 11.9,1,1, 13.166, 10510.258, 454.676, 52921.450 25/09/17,08:41:17,13,10,1, 11.9,1,1, 13.166, 10510.249, 454.619, 52921.405 25/09/17,08:41:17,14,10,1, 11.9,1,1, 13.166, 10510.264, 454.658, 52921.447 25/09/17,08:41:17,15,10,1, 11.9,1,1, 13.166, 10510.311, 454.622, 52921.387 25/09/17,08:41:17,16,10,1, 11.9,1,1, 13.166, 10510.323, 454.646, 52921.365 25/09/17,08:41:17,17,10,1, 11.9,1,1, 13.166, 10510.324, 454.655, 52921.430 25/09/17,08:41:17,18,10,1, 11.9,1,1, 13.166, 10510.328, 454.599, 52921.393 25/09/17,08:41:17,19,10,1, 11.9,1,1, 13.166, 10510.371, 454.632, 52921.376 25/09/17,08:41:18,00,10,1, 11.9,1,1, 13.166, 10510.362, 454.632, 52921.376 25/09/17,08:41:18,01,10,1, 11.9,1,1, 13.166, 10510.370, 454.623, 52921.361 25/09/17,08:41:18,02,10,1, 11.9,1,1, 13.166, 10510.395, 454.615, 52921.427 25/09/17,08:41:18,03,10,1, 11.9,1,1, 13.166, 10510.404, 454.570, 52921.417 25/09/17,08:41:18,04,10,1, 11.9,1,1, 13.166, 10510.434, 454.586, 52921.432 25/09/17,08:41:18,05,10,1, 11.9,1,1, 13.166, 10510.452, 454.577, 52921.342 25/09/17,08:41:18,06,10,1, 11.9,1,1, 13.166, 10510.443, 454.549, 52921.327 25/09/17,08:41:18,07,10,1, 11.9,1,1, 13.166, 10510.457, 454.563, 52921.360 25/09/17,08:41:18,08,10,1, 11.9,1,1, 13.166, 10510.482, 454.556, 52921.464 25/09/17,08:41:18,09,10,1, 11.9,1,1, 13.166, 10510.498, 454.538, 52921.394 25/09/17,08:41:18,10,10,1, 11.9,1,1, 13.166, 10510.515, 454.565, 52921.428 25/09/17,08:41:18,11,10,1, 11.9,1,1, 13.166, 10510.516, 454.534, 52921.397 25/09/17,08:41:18,12,10,1, 11.9,1,1, 13.166, 10510.518, 454.537, 52921.375 25/09/17,08:41:18,13,10,1, 11.9,1,1, 13.166, 10510.524, 454.542, 52921.434 25/09/17,08:41:18,14,10,1, 11.9,1,1, 13.166, 10510.535, 454.525, 52921.380 25/09/17,08:41:18,15,10,1, 11.9,1,1, 13.166, 10510.587, 454.510, 52921.454 25/09/17,08:41:18,16,10,1, 11.9,1,1, 13.166, 10510.581, 454.503, 52921.496 25/09/17,08:41:18,17,10,1, 11.9,1,1, 13.166, 10510.615, 454.515, 52921.373 25/09/17,08:41:18,18,10,1, 11.9,1,1, 13.166, 10510.599, 454.504, 52921.430 25/09/17,08:41:18,19,10,1, 11.9,1,1, 13.166, 10510.648, 454.517, 52921.396 25/09/17,08:41:19,00,10,1, 11.9,1,1, 13.166, 10510.646, 454.517, 52921.396 25/09/17,08:41:19,01,10,1, 11.9,1,1, 13.166, 10510.654, 454.503, 52921.413 25/09/17,08:41:19,02,10,1, 11.9,1,1, 13.166, 10510.711, 454.490, 52921.451 25/09/17,08:41:19,03,10,1, 11.9,1,1, 13.166, 10510.669, 454.462, 52921.436 25/09/17,08:41:19,04,10,1, 11.9,1,1, 13.166, 10510.709, 454.455, 52921.408 25/09/17,08:41:19,05,10,1, 11.9,1,1, 13.166, 10510.727, 454.467, 52921.443 25/09/17,08:41:19,06,10,1, 11.9,1,1, 13.166, 10510.723, 454.420, 52921.452 25/09/17,08:41:19,07,10,1, 11.9,1,1, 13.166, 10510.736, 454.452, 52921.460 25/09/17,08:41:19,08,10,1, 11.9,1,1, 13.166, 10510.750, 454.448, 52921.394 25/09/17,08:41:19,09,10,1, 11.9,1,1, 13.166, 10510.771, 454.437, 52921.401 25/09/17,08:41:19,10,10,1, 11.9,1,1, 13.166, 10510.781, 454.450, 52921.390 25/09/17,08:41:19,11,10,1, 11.9,1,1, 13.166, 10510.811, 454.428, 52921.412 25/09/17,08:41:19,12,10,1, 11.9,1,1, 13.166, 10510.825, 454.415, 52921.471 25/09/17,08:41:19,13,10,1, 11.9,1,1, 13.166, 10510.831, 454.420, 52921.433 25/09/17,08:41:19,14,10,1, 11.9,1,1, 13.166, 10510.860, 454.420, 52921.449 25/09/17,08:41:19,15,10,1, 11.9,1,1, 13.166, 10510.827, 454.414, 52921.469 25/09/17,08:41:19,16,10,1, 11.9,1,1, 13.166, 10510.893, 454.410, 52921.413 25/09/17,08:41:19,17,10,1, 11.9,1,1, 13.166, 10510.888, 454.421, 52921.413 25/09/17,08:41:19,18,10,1, 11.9,1,1, 13.166, 10510.891, 454.386, 52921.389 25/09/17,08:41:19,19,10,1, 11.9,1,1, 13.166, 10510.964, 454.371, 52921.387 25/09/17,08:41:20,00,10,1, 12.0,1,1, 13.169, 10510.963, 454.371, 52921.387 25/09/17,08:41:20,01,10,1, 12.0,1,1, 13.169, 10510.961, 454.382, 52921.436 25/09/17,08:41:20,02,10,1, 12.0,1,1, 13.169, 10510.960, 454.386, 52921.443 25/09/17,08:41:20,03,10,1, 12.0,1,1, 13.169, 10510.956, 454.385, 52921.454 25/09/17,08:41:20,04,10,1, 12.0,1,1, 13.169, 10510.962, 454.377, 52921.444 25/09/17,08:41:20,05,10,1, 12.0,1,1, 13.169, 10511.000, 454.396, 52921.524 25/09/17,08:41:20,06,10,1, 12.0,1,1, 13.169, 10511.014, 454.351, 52921.386 25/09/17,08:41:20,07,10,1, 12.0,1,1, 13.169, 10511.023, 454.371, 52921.427 25/09/17,08:41:20,08,10,1, 12.0,1,1, 13.169, 10511.085, 454.337, 52921.520 25/09/17,08:41:20,09,10,1, 12.0,1,1, 13.169, 10511.049, 454.361, 52921.493 25/09/17,08:41:20,10,10,1, 12.0,1,1, 13.169, 10511.071, 454.338, 52921.435 25/09/17,08:41:20,11,10,1, 12.0,1,1, 13.169, 10511.075, 454.333, 52921.396 25/09/17,08:41:20,12,10,1, 12.0,1,1, 13.169, 10511.106, 454.346, 52921.411 25/09/17,08:41:20,13,10,1, 12.0,1,1, 13.169, 10511.112, 454.292, 52921.468 25/09/17,08:41:20,14,10,1, 12.0,1,1, 13.169, 10511.124, 454.307, 52921.502 25/09/17,08:41:20,15,10,1, 12.0,1,1, 13.169, 10511.119, 454.309, 52921.415 25/09/17,08:41:20,16,10,1, 12.0,1,1, 13.169, 10511.119, 454.300, 52921.378 25/09/17,08:41:20,17,10,1, 12.0,1,1, 13.169, 10511.160, 454.292, 52921.415 25/09/17,08:41:20,18,10,1, 12.0,1,1, 13.169, 10511.169, 454.314, 52921.432 25/09/17,08:41:20,19,10,1, 12.0,1,1, 13.169, 10511.193, 454.300, 52921.464 25/09/17,08:41:21,00,10,1, 11.9,1,1, 13.167, 10511.189, 454.300, 52921.464 25/09/17,08:41:21,01,10,1, 11.9,1,1, 13.167, 10511.209, 454.257, 52921.515 25/09/17,08:41:21,02,10,1, 11.9,1,1, 13.167, 10511.232, 454.313, 52921.405 25/09/17,08:41:21,03,10,1, 11.9,1,1, 13.167, 10511.217, 454.286, 52921.398 25/09/17,08:41:21,04,10,1, 11.9,1,1, 13.167, 10511.210, 454.272, 52921.506 25/09/17,08:41:21,05,10,1, 11.9,1,1, 13.167, 10511.247, 454.277, 52921.409 25/09/17,08:41:21,06,10,1, 11.9,1,1, 13.167, 10511.239, 454.264, 52921.461 25/09/17,08:41:21,07,10,1, 11.9,1,1, 13.167, 10511.267, 454.269, 52921.453 25/09/17,08:41:21,08,10,1, 11.9,1,1, 13.167, 10511.275, 454.278, 52921.475 25/09/17,08:41:21,09,10,1, 11.9,1,1, 13.167, 10511.295, 454.279, 52921.457 25/09/17,08:41:21,10,10,1, 11.9,1,1, 13.167, 10511.304, 454.277, 52921.521 25/09/17,08:41:21,11,10,1, 11.9,1,1, 13.167, 10511.320, 454.278, 52921.457 25/09/17,08:41:21,12,10,1, 11.9,1,1, 13.167, 10511.304, 454.255, 52921.498 25/09/17,08:41:21,13,10,1, 11.9,1,1, 13.167, 10511.335, 454.274, 52921.560 25/09/17,08:41:21,14,10,1, 11.9,1,1, 13.167, 10511.322, 454.281, 52921.473 25/09/17,08:41:21,15,10,1, 11.9,1,1, 13.167, 10511.332, 454.261, 52921.452 25/09/17,08:41:21,16,10,1, 11.9,1,1, 13.167, 10511.353, 454.265, 52921.504 25/09/17,08:41:21,17,10,1, 11.9,1,1, 13.167, 10511.354, 454.232, 52921.474 25/09/17,08:41:21,18,10,1, 11.9,1,1, 13.167, 10511.379, 454.237, 52921.505 25/09/17,08:41:21,19,10,1, 11.9,1,1, 13.167, 10511.402, 454.228, 52921.467 25/09/17,08:41:22,00,10,1, 11.9,1,1, 13.167, 10511.397, 454.228, 52921.467 25/09/17,08:41:22,01,10,1, 11.9,1,1, 13.167, 10511.373, 454.225, 52921.483 25/09/17,08:41:22,02,10,1, 11.9,1,1, 13.167, 10511.420, 454.231, 52921.491 25/09/17,08:41:22,03,10,1, 11.9,1,1, 13.167, 10511.447, 454.243, 52921.515 25/09/17,08:41:22,04,10,1, 11.9,1,1, 13.167, 10511.419, 454.213, 52921.381 25/09/17,08:41:22,05,10,1, 11.9,1,1, 13.167, 10511.448, 454.184, 52921.390 25/09/17,08:41:22,06,10,1, 11.9,1,1, 13.167, 10511.433, 454.202, 52921.403 25/09/17,08:41:22,07,10,1, 11.9,1,1, 13.167, 10511.425, 454.190, 52921.514 25/09/17,08:41:22,08,10,1, 11.9,1,1, 13.167, 10511.426, 454.174, 52921.451 25/09/17,08:41:22,09,10,1, 11.9,1,1, 13.167, 10511.442, 454.158, 52921.480 25/09/17,08:41:22,10,10,1, 11.9,1,1, 13.167, 10511.453, 454.184, 52921.484 25/09/17,08:41:22,11,10,1, 11.9,1,1, 13.167, 10511.467, 454.157, 52921.535 25/09/17,08:41:22,12,10,1, 11.9,1,1, 13.167, 10511.429, 454.194, 52921.541 25/09/17,08:41:22,13,10,1, 11.9,1,1, 13.167, 10511.479, 454.151, 52921.521 25/09/17,08:41:22,14,10,1, 11.9,1,1, 13.167, 10511.462, 454.156, 52921.519 25/09/17,08:41:22,15,10,1, 11.9,1,1, 13.167, 10511.466, 454.164, 52921.519 25/09/17,08:41:22,16,10,1, 11.9,1,1, 13.167, 10511.463, 454.143, 52921.425 25/09/17,08:41:22,17,10,1, 11.9,1,1, 13.167, 10511.502, 454.121, 52921.445 25/09/17,08:41:22,18,10,1, 11.9,1,1, 13.167, 10511.477, 454.131, 52921.513 25/09/17,08:41:22,19,10,1, 11.9,1,1, 13.167, 10511.476, 454.092, 52921.478 25/09/17,08:41:23,00,10,1, 11.9,1,1, 13.166, 10511.472, 454.092, 52921.478 25/09/17,08:41:23,01,10,1, 11.9,1,1, 13.166, 10511.502, 454.097, 52921.532 25/09/17,08:41:23,02,10,1, 11.9,1,1, 13.166, 10511.497, 454.122, 52921.540 25/09/17,08:41:23,03,10,1, 11.9,1,1, 13.166, 10511.500, 454.101, 52921.496 25/09/17,08:41:23,04,10,1, 11.9,1,1, 13.166, 10511.512, 454.102, 52921.487 25/09/17,08:41:23,05,10,1, 11.9,1,1, 13.166, 10511.520, 454.106, 52921.480 25/09/17,08:41:23,06,10,1, 11.9,1,1, 13.166, 10511.519, 454.096, 52921.489 25/09/17,08:41:23,07,10,1, 11.9,1,1, 13.166, 10511.528, 454.085, 52921.487 25/09/17,08:41:23,08,10,1, 11.9,1,1, 13.166, 10511.518, 454.083, 52921.506 25/09/17,08:41:23,09,10,1, 11.9,1,1, 13.166, 10511.508, 454.043, 52921.511 25/09/17,08:41:23,10,10,1, 11.9,1,1, 13.166, 10511.539, 454.044, 52921.526 25/09/17,08:41:23,11,10,1, 11.9,1,1, 13.166, 10511.554, 454.038, 52921.548 25/09/17,08:41:23,12,10,1, 11.9,1,1, 13.166, 10511.544, 454.045, 52921.499 25/09/17,08:41:23,13,10,1, 11.9,1,1, 13.166, 10511.545, 454.032, 52921.487 25/09/17,08:41:23,14,10,1, 11.9,1,1, 13.166, 10511.559, 454.051, 52921.558 25/09/17,08:41:23,15,10,1, 11.9,1,1, 13.166, 10511.562, 454.025, 52921.455 25/09/17,08:41:23,16,10,1, 11.9,1,1, 13.166, 10511.559, 454.008, 52921.428 25/09/17,08:41:23,17,10,1, 11.9,1,1, 13.166, 10511.557, 454.001, 52921.494 25/09/17,08:41:23,18,10,1, 11.9,1,1, 13.166, 10511.550, 453.983, 52921.491 25/09/17,08:41:23,19,10,1, 11.9,1,1, 13.166, 10511.562, 453.981, 52921.474 25/09/17,08:41:24,00,10,1, 11.9,1,1, 13.167, 10511.556, 453.981, 52921.474 25/09/17,08:41:24,01,10,1, 11.9,1,1, 13.167, 10511.582, 453.963, 52921.544 25/09/17,08:41:24,02,10,1, 11.9,1,1, 13.167, 10511.599, 453.938, 52921.463 25/09/17,08:41:24,03,10,1, 11.9,1,1, 13.167, 10511.587, 453.958, 52921.514 25/09/17,08:41:24,04,10,1, 11.9,1,1, 13.167, 10511.598, 453.971, 52921.531 25/09/17,08:41:24,05,10,1, 11.9,1,1, 13.167, 10511.624, 453.928, 52921.488 25/09/17,08:41:24,06,10,1, 11.9,1,1, 13.167, 10511.614, 453.968, 52921.595 25/09/17,08:41:24,07,10,1, 11.9,1,1, 13.167, 10511.612, 453.909, 52921.566 25/09/17,08:41:24,08,10,1, 11.9,1,1, 13.167, 10511.593, 453.921, 52921.468 25/09/17,08:41:24,09,10,1, 11.9,1,1, 13.167, 10511.622, 453.930, 52921.489 25/09/17,08:41:24,10,10,1, 11.9,1,1, 13.167, 10511.605, 453.914, 52921.507 25/09/17,08:41:24,11,10,1, 11.9,1,1, 13.167, 10511.601, 453.895, 52921.508 25/09/17,08:41:24,12,10,1, 11.9,1,1, 13.167, 10511.623, 453.887, 52921.518 25/09/17,08:41:24,13,10,1, 11.9,1,1, 13.167, 10511.633, 453.907, 52921.560 25/09/17,08:41:24,14,10,1, 11.9,1,1, 13.167, 10511.641, 453.908, 52921.529 25/09/17,08:41:24,15,10,1, 11.9,1,1, 13.167, 10511.624, 453.908, 52921.534 25/09/17,08:41:24,16,10,1, 11.9,1,1, 13.167, 10511.639, 453.886, 52921.533 25/09/17,08:41:24,17,10,1, 11.9,1,1, 13.167, 10511.632, 453.867, 52921.520 25/09/17,08:41:24,18,10,1, 11.9,1,1, 13.167, 10511.637, 453.889, 52921.566 25/09/17,08:41:24,19,10,1, 11.9,1,1, 13.167, 10511.652, 453.868, 52921.598 25/09/17,08:41:25,00,11,1, 12.0,1,1, 13.168, 10511.647, 453.868, 52921.598 25/09/17,08:41:25,01,11,1, 12.0,1,1, 13.168, 10511.658, 453.853, 52921.698 25/09/17,08:41:25,02,11,1, 12.0,1,1, 13.168, 10511.644, 453.849, 52921.459 25/09/17,08:41:25,03,11,1, 12.0,1,1, 13.168, 10511.647, 453.847, 52921.502 25/09/17,08:41:25,04,11,1, 12.0,1,1, 13.168, 10511.661, 453.816, 52921.539 25/09/17,08:41:25,05,11,1, 12.0,1,1, 13.168, 10511.680, 453.850, 52921.506 25/09/17,08:41:25,06,11,1, 12.0,1,1, 13.168, 10511.699, 453.831, 52921.527 25/09/17,08:41:25,07,11,1, 12.0,1,1, 13.168, 10511.699, 453.821, 52921.594 25/09/17,08:41:25,08,11,1, 12.0,1,1, 13.168, 10511.719, 453.805, 52921.526 25/09/17,08:41:25,09,11,1, 12.0,1,1, 13.168, 10511.708, 453.817, 52921.587 25/09/17,08:41:25,10,11,1, 12.0,1,1, 13.168, 10511.738, 453.811, 52921.516 25/09/17,08:41:25,11,11,1, 12.0,1,1, 13.168, 10511.722, 453.801, 52921.592 25/09/17,08:41:25,12,11,1, 12.0,1,1, 13.168, 10511.721, 453.792, 52921.512 25/09/17,08:41:25,13,11,1, 12.0,1,1, 13.168, 10511.705, 453.782, 52921.542 25/09/17,08:41:25,14,11,1, 12.0,1,1, 13.168, 10511.737, 453.783, 52921.536 25/09/17,08:41:25,15,11,1, 12.0,1,1, 13.168, 10511.731, 453.761, 52921.517 25/09/17,08:41:25,16,11,1, 12.0,1,1, 13.168, 10511.747, 453.777, 52921.529 25/09/17,08:41:25,17,11,1, 12.0,1,1, 13.168, 10511.759, 453.743, 52921.571 25/09/17,08:41:25,18,11,1, 12.0,1,1, 13.168, 10511.758, 453.758, 52921.574 25/09/17,08:41:25,19,11,1, 12.0,1,1, 13.168, 10511.773, 453.794, 52921.544 25/09/17,08:41:26,00,11,1, 11.9,1,1, 13.169, 10511.773, 453.794, 52921.544 25/09/17,08:41:26,01,11,1, 11.9,1,1, 13.169, 10511.809, 453.764, 52921.525 25/09/17,08:41:26,02,11,1, 11.9,1,1, 13.169, 10511.797, 453.745, 52921.546 25/09/17,08:41:26,03,11,1, 11.9,1,1, 13.169, 10511.796, 453.736, 52921.626 25/09/17,08:41:26,04,11,1, 11.9,1,1, 13.169, 10511.809, 453.770, 52921.581 25/09/17,08:41:26,05,11,1, 11.9,1,1, 13.169, 10511.827, 453.728, 52921.518 25/09/17,08:41:26,06,11,1, 11.9,1,1, 13.169, 10511.823, 453.728, 52921.521 25/09/17,08:41:26,07,11,1, 11.9,1,1, 13.169, 10511.824, 453.719, 52921.604 25/09/17,08:41:26,08,11,1, 11.9,1,1, 13.169, 10511.826, 453.701, 52921.610 25/09/17,08:41:26,09,11,1, 11.9,1,1, 13.169, 10511.834, 453.734, 52921.591 25/09/17,08:41:26,10,11,1, 11.9,1,1, 13.169, 10511.833, 453.705, 52921.641 25/09/17,08:41:26,11,11,1, 11.9,1,1, 13.169, 10511.874, 453.734, 52921.554 25/09/17,08:41:26,12,11,1, 11.9,1,1, 13.169, 10511.855, 453.724, 52921.569 25/09/17,08:41:26,13,11,1, 11.9,1,1, 13.169, 10511.868, 453.729, 52921.639 25/09/17,08:41:26,14,11,1, 11.9,1,1, 13.169, 10511.871, 453.707, 52921.514 25/09/17,08:41:26,15,11,1, 11.9,1,1, 13.169, 10511.853, 453.728, 52921.557 25/09/17,08:41:26,16,11,1, 11.9,1,1, 13.169, 10511.897, 453.718, 52921.559 25/09/17,08:41:26,17,11,1, 11.9,1,1, 13.169, 10511.886, 453.717, 52921.639 25/09/17,08:41:26,18,11,1, 11.9,1,1, 13.169, 10511.891, 453.751, 52921.688 25/09/17,08:41:26,19,11,1, 11.9,1,1, 13.169, 10511.858, 453.713, 52921.634 25/09/17,08:41:27,00,11,1, 11.9,1,1, 13.169, 10511.856, 453.713, 52921.634 25/09/17,08:41:27,01,11,1, 11.9,1,1, 13.169, 10511.916, 453.743, 52921.642 25/09/17,08:41:27,02,11,1, 11.9,1,1, 13.169, 10511.925, 453.758, 52921.674 25/09/17,08:41:27,03,11,1, 11.9,1,1, 13.169, 10511.922, 453.741, 52921.672 25/09/17,08:41:27,04,11,1, 11.9,1,1, 13.169, 10511.938, 453.751, 52921.588 25/09/17,08:41:27,05,11,1, 11.9,1,1, 13.169, 10511.938, 453.744, 52921.627 25/09/17,08:41:27,06,11,1, 11.9,1,1, 13.169, 10511.943, 453.737, 52921.635 25/09/17,08:41:27,07,11,1, 11.9,1,1, 13.169, 10511.944, 453.739, 52921.619 25/09/17,08:41:27,08,11,1, 11.9,1,1, 13.169, 10511.932, 453.724, 52921.618 25/09/17,08:41:27,09,11,1, 11.9,1,1, 13.169, 10511.944, 453.745, 52921.671 25/09/17,08:41:27,10,11,1, 11.9,1,1, 13.169, 10511.930, 453.779, 52921.673 25/09/17,08:41:27,11,11,1, 11.9,1,1, 13.169, 10511.932, 453.752, 52921.650 25/09/17,08:41:27,12,11,1, 11.9,1,1, 13.169, 10511.962, 453.753, 52921.688 25/09/17,08:41:27,13,11,1, 11.9,1,1, 13.169, 10511.967, 453.769, 52921.665 25/09/17,08:41:27,14,11,1, 11.9,1,1, 13.169, 10511.973, 453.787, 52921.654 25/09/17,08:41:27,15,11,1, 11.9,1,1, 13.169, 10511.977, 453.768, 52921.696 25/09/17,08:41:27,16,11,1, 11.9,1,1, 13.169, 10511.984, 453.758, 52921.742 25/09/17,08:41:27,17,11,1, 11.9,1,1, 13.169, 10511.964, 453.755, 52921.719 25/09/17,08:41:27,18,11,1, 11.9,1,1, 13.169, 10511.984, 453.777, 52921.650 25/09/17,08:41:27,19,11,1, 11.9,1,1, 13.169, 10511.984, 453.789, 52921.702 25/09/17,08:41:28,00,11,1, 12.0,1,1, 13.172, 10511.981, 453.789, 52921.702 25/09/17,08:41:28,01,11,1, 12.0,1,1, 13.172, 10511.980, 453.810, 52921.672 25/09/17,08:41:28,02,11,1, 12.0,1,1, 13.172, 10511.988, 453.778, 52921.660 25/09/17,08:41:28,03,11,1, 12.0,1,1, 13.172, 10512.003, 453.805, 52921.749 25/09/17,08:41:28,04,11,1, 12.0,1,1, 13.172, 10512.024, 453.820, 52921.743 25/09/17,08:41:28,05,11,1, 12.0,1,1, 13.172, 10512.002, 453.820, 52921.711 25/09/17,08:41:28,06,11,1, 12.0,1,1, 13.172, 10512.017, 453.831, 52921.721 25/09/17,08:41:28,07,11,1, 12.0,1,1, 13.172, 10511.993, 453.818, 52921.763 25/09/17,08:41:28,08,11,1, 12.0,1,1, 13.172, 10511.987, 453.824, 52921.782 25/09/17,08:41:28,09,11,1, 12.0,1,1, 13.172, 10512.000, 453.819, 52921.764 25/09/17,08:41:28,10,11,1, 12.0,1,1, 13.172, 10511.991, 453.819, 52921.714 25/09/17,08:41:28,11,11,1, 12.0,1,1, 13.172, 10511.993, 453.816, 52921.716 25/09/17,08:41:28,12,11,1, 12.0,1,1, 13.172, 10512.008, 453.828, 52921.738 25/09/17,08:41:28,13,11,1, 12.0,1,1, 13.172, 10511.997, 453.832, 52921.771 25/09/17,08:41:28,14,11,1, 12.0,1,1, 13.172, 10512.037, 453.829, 52921.814 25/09/17,08:41:28,15,11,1, 12.0,1,1, 13.172, 10512.000, 453.840, 52921.789 25/09/17,08:41:28,16,11,1, 12.0,1,1, 13.172, 10512.010, 453.852, 52921.787 25/09/17,08:41:28,17,11,1, 12.0,1,1, 13.172, 10512.001, 453.839, 52921.722 25/09/17,08:41:28,18,11,1, 12.0,1,1, 13.172, 10512.012, 453.864, 52921.755 25/09/17,08:41:28,19,11,1, 12.0,1,1, 13.172, 10512.009, 453.844, 52921.838 25/09/17,08:41:29,00,11,1, 11.9,1,1, 13.172, 10512.006, 453.844, 52921.838 25/09/17,08:41:29,01,11,1, 11.9,1,1, 13.172, 10512.018, 453.877, 52921.737 25/09/17,08:41:29,02,11,1, 11.9,1,1, 13.172, 10512.020, 453.870, 52921.819 25/09/17,08:41:29,03,11,1, 11.9,1,1, 13.172, 10512.015, 453.865, 52921.802 25/09/17,08:41:29,04,11,1, 11.9,1,1, 13.172, 10512.002, 453.846, 52921.816 25/09/17,08:41:29,05,11,1, 11.9,1,1, 13.172, 10511.990, 453.863, 52921.895 25/09/17,08:41:29,06,11,1, 11.9,1,1, 13.172, 10511.992, 453.866, 52921.797 25/09/17,08:41:29,07,11,1, 11.9,1,1, 13.172, 10512.010, 453.872, 52921.800 25/09/17,08:41:29,08,11,1, 11.9,1,1, 13.172, 10512.003, 453.873, 52921.782 25/09/17,08:41:29,09,11,1, 11.9,1,1, 13.172, 10512.021, 453.904, 52921.797 25/09/17,08:41:29,10,11,1, 11.9,1,1, 13.172, 10512.032, 453.881, 52921.856 25/09/17,08:41:29,11,11,1, 11.9,1,1, 13.172, 10511.985, 453.906, 52921.851 25/09/17,08:41:29,12,11,1, 11.9,1,1, 13.172, 10511.994, 453.916, 52921.865 25/09/17,08:41:29,13,11,1, 11.9,1,1, 13.172, 10512.013, 453.898, 52921.843 25/09/17,08:41:29,14,11,1, 11.9,1,1, 13.172, 10511.988, 453.897, 52921.760 25/09/17,08:41:29,15,11,1, 11.9,1,1, 13.172, 10512.011, 453.895, 52921.872 25/09/17,08:41:29,16,11,1, 11.9,1,1, 13.172, 10511.995, 453.898, 52921.873 25/09/17,08:41:29,17,11,1, 11.9,1,1, 13.172, 10511.989, 453.900, 52921.819 25/09/17,08:41:29,18,11,1, 11.9,1,1, 13.172, 10511.983, 453.893, 52921.882 25/09/17,08:41:29,19,11,1, 11.9,1,1, 13.172, 10511.980, 453.927, 52921.909 25/09/17,08:41:30,00,11,1, 12.0,1,1, 13.170, 10511.973, 453.927, 52921.909 25/09/17,08:41:30,01,11,1, 12.0,1,1, 13.170, 10511.973, 453.930, 52921.953 25/09/17,08:41:30,02,11,1, 12.0,1,1, 13.170, 10511.944, 453.926, 52921.922 25/09/17,08:41:30,03,11,1, 12.0,1,1, 13.170, 10511.970, 453.922, 52921.888 25/09/17,08:41:30,04,11,1, 12.0,1,1, 13.170, 10511.979, 453.930, 52921.879 25/09/17,08:41:30,05,11,1, 12.0,1,1, 13.170, 10511.993, 453.919, 52921.965 25/09/17,08:41:30,06,11,1, 12.0,1,1, 13.170, 10511.964, 453.927, 52921.921 25/09/17,08:41:30,07,11,1, 12.0,1,1, 13.170, 10511.952, 453.907, 52921.851 25/09/17,08:41:30,08,11,1, 12.0,1,1, 13.170, 10511.970, 453.936, 52921.947 25/09/17,08:41:30,09,11,1, 12.0,1,1, 13.170, 10511.958, 453.929, 52921.878 25/09/17,08:41:30,10,11,1, 12.0,1,1, 13.170, 10511.977, 453.933, 52921.888 25/09/17,08:41:30,11,11,1, 12.0,1,1, 13.170, 10511.955, 453.930, 52921.988 25/09/17,08:41:30,12,11,1, 12.0,1,1, 13.170, 10511.967, 453.915, 52921.943 25/09/17,08:41:30,13,11,1, 12.0,1,1, 13.170, 10511.955, 453.949, 52921.918 25/09/17,08:41:30,14,11,1, 12.0,1,1, 13.170, 10511.967, 453.937, 52921.921 25/09/17,08:41:30,15,11,1, 12.0,1,1, 13.170, 10511.975, 453.932, 52921.894 25/09/17,08:41:30,16,11,1, 12.0,1,1, 13.170, 10511.945, 453.935, 52921.923 25/09/17,08:41:30,17,11,1, 12.0,1,1, 13.170, 10511.968, 453.928, 52921.951 25/09/17,08:41:30,18,11,1, 12.0,1,1, 13.170, 10511.940, 453.934, 52921.926 25/09/17,08:41:30,19,11,1, 12.0,1,1, 13.170, 10511.975, 453.882, 52921.911 25/09/17,08:41:31,00,11,1, 12.0,1,1, 13.170, 10511.973, 453.882, 52921.911 25/09/17,08:41:31,01,11,1, 12.0,1,1, 13.170, 10511.967, 453.921, 52921.961 25/09/17,08:41:31,02,11,1, 12.0,1,1, 13.170, 10511.976, 453.941, 52921.936 25/09/17,08:41:31,03,11,1, 12.0,1,1, 13.170, 10511.967, 453.947, 52921.925 25/09/17,08:41:31,04,11,1, 12.0,1,1, 13.170, 10511.964, 453.940, 52921.929 25/09/17,08:41:31,05,11,1, 12.0,1,1, 13.170, 10511.950, 453.966, 52921.946 25/09/17,08:41:31,06,11,1, 12.0,1,1, 13.170, 10511.967, 453.944, 52921.998 25/09/17,08:41:31,07,11,1, 12.0,1,1, 13.170, 10511.975, 453.939, 52921.949 25/09/17,08:41:31,08,11,1, 12.0,1,1, 13.170, 10511.948, 453.952, 52921.916 25/09/17,08:41:31,09,11,1, 12.0,1,1, 13.170, 10511.969, 453.919, 52921.870 25/09/17,08:41:31,10,11,1, 12.0,1,1, 13.170, 10511.965, 453.922, 52921.923 25/09/17,08:41:31,11,11,1, 12.0,1,1, 13.170, 10511.984, 453.932, 52921.896 25/09/17,08:41:31,12,11,1, 12.0,1,1, 13.170, 10511.970, 453.942, 52921.930 25/09/17,08:41:31,13,11,1, 12.0,1,1, 13.170, 10511.993, 453.932, 52921.892 25/09/17,08:41:31,14,11,1, 12.0,1,1, 13.170, 10512.015, 453.941, 52922.022 25/09/17,08:41:31,15,11,1, 12.0,1,1, 13.170, 10512.004, 453.944, 52921.919 25/09/17,08:41:31,16,11,1, 12.0,1,1, 13.170, 10511.986, 453.939, 52922.013 25/09/17,08:41:31,17,11,1, 12.0,1,1, 13.170, 10512.025, 453.985, 52921.957 25/09/17,08:41:31,18,11,1, 12.0,1,1, 13.170, 10511.983, 453.952, 52922.001 25/09/17,08:41:31,19,11,1, 12.0,1,1, 13.170, 10512.001, 453.957, 52922.011 25/09/17,08:41:32,00,11,1, 11.9,1,1, 13.168, 10511.998, 453.957, 52922.011 25/09/17,08:41:32,01,11,1, 11.9,1,1, 13.168, 10511.981, 453.956, 52921.925 25/09/17,08:41:32,02,11,1, 11.9,1,1, 13.168, 10512.010, 453.949, 52921.975 25/09/17,08:41:32,03,11,1, 11.9,1,1, 13.168, 10512.000, 453.938, 52922.002 25/09/17,08:41:32,04,11,1, 11.9,1,1, 13.168, 10512.028, 453.936, 52921.926 25/09/17,08:41:32,05,11,1, 11.9,1,1, 13.168, 10512.009, 453.949, 52922.004 25/09/17,08:41:32,06,11,1, 11.9,1,1, 13.168, 10512.020, 453.963, 52921.976 25/09/17,08:41:32,07,11,1, 11.9,1,1, 13.168, 10512.004, 453.977, 52921.989 25/09/17,08:41:32,08,11,1, 11.9,1,1, 13.168, 10512.048, 453.973, 52921.989 25/09/17,08:41:32,09,11,1, 11.9,1,1, 13.168, 10512.049, 453.971, 52922.070 25/09/17,08:41:32,10,11,1, 11.9,1,1, 13.168, 10512.038, 453.979, 52921.986 25/09/17,08:41:32,11,11,1, 11.9,1,1, 13.168, 10512.029, 453.954, 52922.007 25/09/17,08:41:32,12,11,1, 11.9,1,1, 13.168, 10512.020, 453.942, 52921.995 25/09/17,08:41:32,13,11,1, 11.9,1,1, 13.168, 10512.008, 453.963, 52922.023 25/09/17,08:41:32,14,11,1, 11.9,1,1, 13.168, 10512.063, 453.942, 52921.963 25/09/17,08:41:32,15,11,1, 11.9,1,1, 13.168, 10512.036, 453.968, 52922.005 25/09/17,08:41:32,16,11,1, 11.9,1,1, 13.168, 10512.047, 454.003, 52922.099 25/09/17,08:41:32,17,11,1, 11.9,1,1, 13.168, 10512.054, 453.967, 52922.046 25/09/17,08:41:32,18,11,1, 11.9,1,1, 13.168, 10512.051, 453.993, 52922.027 25/09/17,08:41:32,19,11,1, 11.9,1,1, 13.168, 10512.053, 453.976, 52922.083 25/09/17,08:41:33,00,11,1, 11.9,1,1, 13.170, 10512.048, 453.976, 52922.083 25/09/17,08:41:33,01,11,1, 11.9,1,1, 13.170, 10512.097, 454.006, 52922.058 25/09/17,08:41:33,02,11,1, 11.9,1,1, 13.170, 10512.079, 454.015, 52922.089 25/09/17,08:41:33,03,11,1, 11.9,1,1, 13.170, 10512.062, 454.005, 52922.049 25/09/17,08:41:33,04,11,1, 11.9,1,1, 13.170, 10512.091, 454.031, 52922.050 25/09/17,08:41:33,05,11,1, 11.9,1,1, 13.170, 10512.096, 454.030, 52922.062 25/09/17,08:41:33,06,11,1, 11.9,1,1, 13.170, 10512.100, 454.024, 52922.049 25/09/17,08:41:33,07,11,1, 11.9,1,1, 13.170, 10512.097, 454.029, 52922.124 25/09/17,08:41:33,08,11,1, 11.9,1,1, 13.170, 10512.081, 454.031, 52922.061 25/09/17,08:41:33,09,11,1, 11.9,1,1, 13.170, 10512.116, 454.046, 52922.046 25/09/17,08:41:33,10,11,1, 11.9,1,1, 13.170, 10512.107, 454.058, 52922.133 25/09/17,08:41:33,11,11,1, 11.9,1,1, 13.170, 10512.096, 454.031, 52922.032 25/09/17,08:41:33,12,11,1, 11.9,1,1, 13.170, 10512.103, 454.042, 52922.019 25/09/17,08:41:33,13,11,1, 11.9,1,1, 13.170, 10512.107, 454.081, 52922.090 25/09/17,08:41:33,14,11,1, 11.9,1,1, 13.170, 10512.110, 454.079, 52922.060 25/09/17,08:41:33,15,11,1, 11.9,1,1, 13.170, 10512.119, 454.071, 52922.138 25/09/17,08:41:33,16,11,1, 11.9,1,1, 13.170, 10512.105, 454.106, 52922.143 25/09/17,08:41:33,17,11,1, 11.9,1,1, 13.170, 10512.117, 454.103, 52922.129 25/09/17,08:41:33,18,11,1, 11.9,1,1, 13.170, 10512.115, 454.083, 52922.083 25/09/17,08:41:33,19,11,1, 11.9,1,1, 13.170, 10512.120, 454.093, 52922.095 25/09/17,08:41:34,00,11,1, 11.8,1,1, 13.168, 10512.115, 454.093, 52922.095 25/09/17,08:41:34,01,11,1, 11.8,1,1, 13.168, 10512.128, 454.128, 52922.120 25/09/17,08:41:34,02,11,1, 11.8,1,1, 13.168, 10512.139, 454.139, 52922.105 25/09/17,08:41:34,03,11,1, 11.8,1,1, 13.168, 10512.100, 454.131, 52922.104 25/09/17,08:41:34,04,11,1, 11.8,1,1, 13.168, 10512.113, 454.179, 52922.171 25/09/17,08:41:34,05,11,1, 11.8,1,1, 13.168, 10512.098, 454.161, 52922.110 25/09/17,08:41:34,06,11,1, 11.8,1,1, 13.168, 10512.125, 454.166, 52922.154 25/09/17,08:41:34,07,11,1, 11.8,1,1, 13.168, 10512.122, 454.176, 52922.185 25/09/17,08:41:34,08,11,1, 11.8,1,1, 13.168, 10512.106, 454.172, 52922.186 25/09/17,08:41:34,09,11,1, 11.8,1,1, 13.168, 10512.141, 454.194, 52922.128 25/09/17,08:41:34,10,11,1, 11.8,1,1, 13.168, 10512.123, 454.180, 52922.172 25/09/17,08:41:34,11,11,1, 11.8,1,1, 13.168, 10512.120, 454.187, 52922.178 25/09/17,08:41:34,12,11,1, 11.8,1,1, 13.168, 10512.106, 454.207, 52922.213 25/09/17,08:41:34,13,11,1, 11.8,1,1, 13.168, 10512.126, 454.245, 52922.217 25/09/17,08:41:34,14,11,1, 11.8,1,1, 13.168, 10512.144, 454.236, 52922.179 25/09/17,08:41:34,15,11,1, 11.8,1,1, 13.168, 10512.109, 454.225, 52922.166 25/09/17,08:41:34,16,11,1, 11.8,1,1, 13.168, 10512.110, 454.247, 52922.215 25/09/17,08:41:34,17,11,1, 11.8,1,1, 13.168, 10512.110, 454.296, 52922.255 25/09/17,08:41:34,18,11,1, 11.8,1,1, 13.168, 10512.091, 454.287, 52922.268 25/09/17,08:41:34,19,11,1, 11.8,1,1, 13.168, 10512.109, 454.312, 52922.235 25/09/17,08:41:35,00,11,1, 12.0,1,1, 13.168, 10512.106, 454.312, 52922.235 25/09/17,08:41:35,01,11,1, 12.0,1,1, 13.168, 10512.068, 454.284, 52922.265 25/09/17,08:41:35,02,11,1, 12.0,1,1, 13.168, 10512.077, 454.304, 52922.208 25/09/17,08:41:35,03,11,1, 12.0,1,1, 13.168, 10512.061, 454.305, 52922.217 25/09/17,08:41:35,04,11,1, 12.0,1,1, 13.168, 10512.086, 454.325, 52922.274 25/09/17,08:41:35,05,11,1, 12.0,1,1, 13.168, 10512.066, 454.333, 52922.299 25/09/17,08:41:35,06,11,1, 12.0,1,1, 13.168, 10512.079, 454.367, 52922.283 25/09/17,08:41:35,07,11,1, 12.0,1,1, 13.168, 10512.077, 454.365, 52922.328 25/09/17,08:41:35,08,11,1, 12.0,1,1, 13.168, 10512.071, 454.364, 52922.316 25/09/17,08:41:35,09,11,1, 12.0,1,1, 13.168, 10512.065, 454.380, 52922.318 25/09/17,08:41:35,10,11,1, 12.0,1,1, 13.168, 10512.053, 454.385, 52922.287 25/09/17,08:41:35,11,11,1, 12.0,1,1, 13.168, 10512.045, 454.411, 52922.326 25/09/17,08:41:35,12,11,1, 12.0,1,1, 13.168, 10512.049, 454.407, 52922.334 25/09/17,08:41:35,13,11,1, 12.0,1,1, 13.168, 10512.049, 454.413, 52922.283 25/09/17,08:41:35,14,11,1, 12.0,1,1, 13.168, 10512.029, 454.411, 52922.252 25/09/17,08:41:35,15,11,1, 12.0,1,1, 13.168, 10512.006, 454.403, 52922.284 25/09/17,08:41:35,16,11,1, 12.0,1,1, 13.168, 10512.023, 454.419, 52922.283 25/09/17,08:41:35,17,11,1, 12.0,1,1, 13.168, 10511.998, 454.431, 52922.322 25/09/17,08:41:35,18,11,1, 12.0,1,1, 13.168, 10512.029, 454.456, 52922.343 25/09/17,08:41:35,19,11,1, 12.0,1,1, 13.168, 10512.009, 454.447, 52922.357 25/09/17,08:41:36,00,11,1, 12.0,1,1, 13.166, 10512.006, 454.447, 52922.357 25/09/17,08:41:36,01,11,1, 12.0,1,1, 13.166, 10512.004, 454.478, 52922.335 25/09/17,08:41:36,02,11,1, 12.0,1,1, 13.166, 10512.007, 454.479, 52922.379 25/09/17,08:41:36,03,11,1, 12.0,1,1, 13.166, 10511.961, 454.505, 52922.329 25/09/17,08:41:36,04,11,1, 12.0,1,1, 13.166, 10511.975, 454.504, 52922.329 25/09/17,08:41:36,05,11,1, 12.0,1,1, 13.166, 10511.985, 454.525, 52922.304 25/09/17,08:41:36,06,11,1, 12.0,1,1, 13.166, 10511.969, 454.495, 52922.418 25/09/17,08:41:36,07,11,1, 12.0,1,1, 13.166, 10511.974, 454.492, 52922.370 25/09/17,08:41:36,08,11,1, 12.0,1,1, 13.166, 10511.979, 454.501, 52922.451 25/09/17,08:41:36,09,11,1, 12.0,1,1, 13.166, 10511.968, 454.536, 52922.314 25/09/17,08:41:36,10,11,1, 12.0,1,1, 13.166, 10511.938, 454.543, 52922.435 25/09/17,08:41:36,11,11,1, 12.0,1,1, 13.166, 10511.937, 454.562, 52922.435 25/09/17,08:41:36,12,11,1, 12.0,1,1, 13.166, 10511.966, 454.539, 52922.402 25/09/17,08:41:36,13,11,1, 12.0,1,1, 13.166, 10511.926, 454.579, 52922.493 25/09/17,08:41:36,14,11,1, 12.0,1,1, 13.166, 10511.929, 454.550, 52922.450 25/09/17,08:41:36,15,11,1, 12.0,1,1, 13.166, 10511.938, 454.561, 52922.378 25/09/17,08:41:36,16,11,1, 12.0,1,1, 13.166, 10511.935, 454.597, 52922.436 25/09/17,08:41:36,17,11,1, 12.0,1,1, 13.166, 10511.913, 454.564, 52922.450 25/09/17,08:41:36,18,11,1, 12.0,1,1, 13.166, 10511.922, 454.564, 52922.373 25/09/17,08:41:36,19,11,1, 12.0,1,1, 13.166, 10511.923, 454.581, 52922.422 25/09/17,08:41:37,00,11,1, 12.0,1,1, 13.171, 10511.914, 454.581, 52922.422 25/09/17,08:41:37,01,11,1, 12.0,1,1, 13.171, 10511.928, 454.607, 52922.412 25/09/17,08:41:37,02,11,1, 12.0,1,1, 13.171, 10511.915, 454.572, 52922.401 25/09/17,08:41:37,03,11,1, 12.0,1,1, 13.171, 10511.919, 454.606, 52922.378 25/09/17,08:41:37,04,11,1, 12.0,1,1, 13.171, 10511.937, 454.628, 52922.467 25/09/17,08:41:37,05,11,1, 12.0,1,1, 13.171, 10511.908, 454.627, 52922.418 25/09/17,08:41:37,06,11,1, 12.0,1,1, 13.171, 10511.908, 454.611, 52922.473 25/09/17,08:41:37,07,11,1, 12.0,1,1, 13.171, 10511.912, 454.653, 52922.503 25/09/17,08:41:37,08,11,1, 12.0,1,1, 13.171, 10511.909, 454.676, 52922.535 25/09/17,08:41:37,09,11,1, 12.0,1,1, 13.171, 10511.918, 454.644, 52922.488 25/09/17,08:41:37,10,11,1, 12.0,1,1, 13.171, 10511.917, 454.653, 52922.519 25/09/17,08:41:37,11,11,1, 12.0,1,1, 13.171, 10511.903, 454.655, 52922.484 25/09/17,08:41:37,12,11,1, 12.0,1,1, 13.171, 10511.882, 454.652, 52922.510 25/09/17,08:41:37,13,11,1, 12.0,1,1, 13.171, 10511.894, 454.680, 52922.489 25/09/17,08:41:37,14,11,1, 12.0,1,1, 13.171, 10511.913, 454.670, 52922.479 25/09/17,08:41:37,15,11,1, 12.0,1,1, 13.171, 10511.871, 454.698, 52922.506 25/09/17,08:41:37,16,11,1, 12.0,1,1, 13.171, 10511.915, 454.687, 52922.429 25/09/17,08:41:37,17,11,1, 12.0,1,1, 13.171, 10511.928, 454.691, 52922.480 25/09/17,08:41:37,18,11,1, 12.0,1,1, 13.171, 10511.917, 454.706, 52922.488 25/09/17,08:41:37,19,11,1, 12.0,1,1, 13.171, 10511.912, 454.699, 52922.559 25/09/17,08:41:38,00,11,1, 11.9,1,1, 13.169, 10511.906, 454.699, 52922.559 25/09/17,08:41:38,01,11,1, 11.9,1,1, 13.169, 10511.902, 454.700, 52922.524 25/09/17,08:41:38,02,11,1, 11.9,1,1, 13.169, 10511.907, 454.733, 52922.555 25/09/17,08:41:38,03,11,1, 11.9,1,1, 13.169, 10511.928, 454.726, 52922.591 25/09/17,08:41:38,04,11,1, 11.9,1,1, 13.169, 10511.910, 454.710, 52922.569 25/09/17,08:41:38,05,11,1, 11.9,1,1, 13.169, 10511.914, 454.726, 52922.584 25/09/17,08:41:38,06,11,1, 11.9,1,1, 13.169, 10511.946, 454.722, 52922.505 25/09/17,08:41:38,07,11,1, 11.9,1,1, 13.169, 10511.927, 454.744, 52922.611 25/09/17,08:41:38,08,11,1, 11.9,1,1, 13.169, 10511.916, 454.739, 52922.561 25/09/17,08:41:38,09,11,1, 11.9,1,1, 13.169, 10511.957, 454.782, 52922.531 25/09/17,08:41:38,10,11,1, 11.9,1,1, 13.169, 10511.952, 454.769, 52922.556 25/09/17,08:41:38,11,11,1, 11.9,1,1, 13.169, 10511.944, 454.773, 52922.536 25/09/17,08:41:38,12,11,1, 11.9,1,1, 13.169, 10511.968, 454.778, 52922.595 25/09/17,08:41:38,13,11,1, 11.9,1,1, 13.169, 10511.979, 454.775, 52922.594 25/09/17,08:41:38,14,11,1, 11.9,1,1, 13.169, 10511.952, 454.780, 52922.615 25/09/17,08:41:38,15,11,1, 11.9,1,1, 13.169, 10511.940, 454.757, 52922.539 25/09/17,08:41:38,16,11,1, 11.9,1,1, 13.169, 10511.961, 454.773, 52922.617 25/09/17,08:41:38,17,11,1, 11.9,1,1, 13.169, 10511.983, 454.791, 52922.623 25/09/17,08:41:38,18,11,1, 11.9,1,1, 13.169, 10511.986, 454.820, 52922.594 25/09/17,08:41:38,19,11,1, 11.9,1,1, 13.169, 10511.977, 454.798, 52922.596 25/09/17,08:41:39,00,11,1, 11.9,1,1, 13.170, 10511.973, 454.798, 52922.596 25/09/17,08:41:39,01,11,1, 11.9,1,1, 13.170, 10511.992, 454.830, 52922.574 25/09/17,08:41:39,02,11,1, 11.9,1,1, 13.170, 10511.963, 454.834, 52922.613 25/09/17,08:41:39,03,11,1, 11.9,1,1, 13.170, 10511.985, 454.828, 52922.618 25/09/17,08:41:39,04,11,1, 11.9,1,1, 13.170, 10512.017, 454.816, 52922.606 25/09/17,08:41:39,05,11,1, 11.9,1,1, 13.170, 10511.984, 454.834, 52922.607 25/09/17,08:41:39,06,11,1, 11.9,1,1, 13.170, 10511.995, 454.807, 52922.571 25/09/17,08:41:39,07,11,1, 11.9,1,1, 13.170, 10511.984, 454.839, 52922.659 25/09/17,08:41:39,08,11,1, 11.9,1,1, 13.170, 10511.996, 454.853, 52922.656 25/09/17,08:41:39,09,11,1, 11.9,1,1, 13.170, 10512.001, 454.840, 52922.687 25/09/17,08:41:39,10,11,1, 11.9,1,1, 13.170, 10512.021, 454.860, 52922.694 25/09/17,08:41:39,11,11,1, 11.9,1,1, 13.170, 10512.018, 454.874, 52922.695 25/09/17,08:41:39,12,11,1, 11.9,1,1, 13.170, 10512.025, 454.880, 52922.633 25/09/17,08:41:39,13,11,1, 11.9,1,1, 13.170, 10512.029, 454.875, 52922.674 25/09/17,08:41:39,14,11,1, 11.9,1,1, 13.170, 10512.017, 454.873, 52922.652 25/09/17,08:41:39,15,11,1, 11.9,1,1, 13.170, 10512.022, 454.926, 52922.671 25/09/17,08:41:39,16,11,1, 11.9,1,1, 13.170, 10512.007, 454.908, 52922.664 25/09/17,08:41:39,17,11,1, 11.9,1,1, 13.170, 10512.026, 454.900, 52922.682 25/09/17,08:41:39,18,11,1, 11.9,1,1, 13.170, 10512.007, 454.907, 52922.686 25/09/17,08:41:39,19,11,1, 11.9,1,1, 13.170, 10512.015, 454.920, 52922.665 25/09/17,08:41:40,00,10,1, 11.9,1,1, 13.175, 10512.015, 454.920, 52922.665 25/09/17,08:41:40,01,10,1, 11.9,1,1, 13.175, 10512.016, 454.919, 52922.688 25/09/17,08:41:40,02,10,1, 11.9,1,1, 13.175, 10512.034, 454.925, 52922.725 25/09/17,08:41:40,03,10,1, 11.9,1,1, 13.175, 10512.013, 454.910, 52922.716 25/09/17,08:41:40,04,10,1, 11.9,1,1, 13.175, 10512.023, 454.961, 52922.738 25/09/17,08:41:40,05,10,1, 11.9,1,1, 13.175, 10512.019, 454.958, 52922.753 25/09/17,08:41:40,06,10,1, 11.9,1,1, 13.175, 10512.014, 454.966, 52922.686 25/09/17,08:41:40,07,10,1, 11.9,1,1, 13.175, 10512.019, 455.001, 52922.760 25/09/17,08:41:40,08,10,1, 11.9,1,1, 13.175, 10512.016, 454.988, 52922.729 25/09/17,08:41:40,09,10,1, 11.9,1,1, 13.175, 10512.035, 454.992, 52922.820 25/09/17,08:41:40,10,10,1, 11.9,1,1, 13.175, 10512.009, 454.977, 52922.726 25/09/17,08:41:40,11,10,1, 11.9,1,1, 13.175, 10512.036, 455.002, 52922.750 25/09/17,08:41:40,12,10,1, 11.9,1,1, 13.175, 10512.002, 454.968, 52922.732 25/09/17,08:41:40,13,10,1, 11.9,1,1, 13.175, 10512.016, 455.005, 52922.705 25/09/17,08:41:40,14,10,1, 11.9,1,1, 13.175, 10512.011, 454.994, 52922.789 25/09/17,08:41:40,15,10,1, 11.9,1,1, 13.175, 10512.042, 454.997, 52922.757 25/09/17,08:41:40,16,10,1, 11.9,1,1, 13.175, 10512.016, 455.025, 52922.764 25/09/17,08:41:40,17,10,1, 11.9,1,1, 13.175, 10512.036, 455.023, 52922.746 25/09/17,08:41:40,18,10,1, 11.9,1,1, 13.175, 10512.017, 455.034, 52922.784 25/09/17,08:41:40,19,10,1, 11.9,1,1, 13.175, 10512.030, 455.055, 52922.803 25/09/17,08:41:41,00,10,1, 12.0,1,1, 13.168, 10512.023, 455.055, 52922.803 25/09/17,08:41:41,01,10,1, 12.0,1,1, 13.168, 10511.979, 455.075, 52922.764 25/09/17,08:41:41,02,10,1, 12.0,1,1, 13.168, 10511.977, 455.038, 52922.825 25/09/17,08:41:41,03,10,1, 12.0,1,1, 13.168, 10511.992, 455.108, 52922.845 25/09/17,08:41:41,04,10,1, 12.0,1,1, 13.168, 10512.011, 455.090, 52922.766 25/09/17,08:41:41,05,10,1, 12.0,1,1, 13.168, 10511.978, 455.086, 52922.816 25/09/17,08:41:41,06,10,1, 12.0,1,1, 13.168, 10511.992, 455.100, 52922.769 25/09/17,08:41:41,07,10,1, 12.0,1,1, 13.168, 10511.996, 455.142, 52922.766 25/09/17,08:41:41,08,10,1, 12.0,1,1, 13.168, 10511.971, 455.141, 52922.856 25/09/17,08:41:41,09,10,1, 12.0,1,1, 13.168, 10511.980, 455.130, 52922.819 25/09/17,08:41:41,10,10,1, 12.0,1,1, 13.168, 10512.002, 455.137, 52922.814 25/09/17,08:41:41,11,10,1, 12.0,1,1, 13.168, 10511.962, 455.154, 52922.860 25/09/17,08:41:41,12,10,1, 12.0,1,1, 13.168, 10511.977, 455.155, 52922.871 25/09/17,08:41:41,13,10,1, 12.0,1,1, 13.168, 10511.996, 455.145, 52922.832 25/09/17,08:41:41,14,10,1, 12.0,1,1, 13.168, 10511.958, 455.185, 52922.856 25/09/17,08:41:41,15,10,1, 12.0,1,1, 13.168, 10511.970, 455.177, 52922.923 25/09/17,08:41:41,16,10,1, 12.0,1,1, 13.168, 10511.966, 455.156, 52922.865 25/09/17,08:41:41,17,10,1, 12.0,1,1, 13.168, 10511.971, 455.180, 52922.778 25/09/17,08:41:41,18,10,1, 12.0,1,1, 13.168, 10511.963, 455.162, 52922.849 25/09/17,08:41:41,19,10,1, 12.0,1,1, 13.168, 10511.975, 455.169, 52922.828 25/09/17,08:41:42,00,10,1, 11.9,1,1, 13.171, 10511.973, 455.169, 52922.828 25/09/17,08:41:42,01,10,1, 11.9,1,1, 13.171, 10511.997, 455.208, 52922.839 25/09/17,08:41:42,02,10,1, 11.9,1,1, 13.171, 10511.969, 455.212, 52922.901 25/09/17,08:41:42,03,10,1, 11.9,1,1, 13.171, 10511.955, 455.235, 52922.802 25/09/17,08:41:42,04,10,1, 11.9,1,1, 13.171, 10511.975, 455.224, 52922.865 25/09/17,08:41:42,05,10,1, 11.9,1,1, 13.171, 10511.960, 455.244, 52922.924 25/09/17,08:41:42,06,10,1, 11.9,1,1, 13.171, 10511.957, 455.263, 52922.965 25/09/17,08:41:42,07,10,1, 11.9,1,1, 13.171, 10511.955, 455.233, 52922.950 25/09/17,08:41:42,08,10,1, 11.9,1,1, 13.171, 10511.939, 455.247, 52922.972 25/09/17,08:41:42,09,10,1, 11.9,1,1, 13.171, 10511.944, 455.254, 52922.832 25/09/17,08:41:42,10,10,1, 11.9,1,1, 13.171, 10511.972, 455.241, 52922.864 25/09/17,08:41:42,11,10,1, 11.9,1,1, 13.171, 10511.956, 455.255, 52922.874 25/09/17,08:41:42,12,10,1, 11.9,1,1, 13.171, 10511.939, 455.255, 52922.930 25/09/17,08:41:42,13,10,1, 11.9,1,1, 13.171, 10511.955, 455.251, 52922.933 25/09/17,08:41:42,14,10,1, 11.9,1,1, 13.171, 10511.951, 455.269, 52922.971 25/09/17,08:41:42,15,10,1, 11.9,1,1, 13.171, 10511.954, 455.280, 52922.971 25/09/17,08:41:42,16,10,1, 11.9,1,1, 13.171, 10511.970, 455.307, 52922.934 25/09/17,08:41:42,17,10,1, 11.9,1,1, 13.171, 10511.967, 455.304, 52922.960 25/09/17,08:41:42,18,10,1, 11.9,1,1, 13.171, 10511.949, 455.295, 52922.983 25/09/17,08:41:42,19,10,1, 11.9,1,1, 13.171, 10511.937, 455.295, 52922.992 25/09/17,08:41:43,00,10,1, 12.0,1,1, 13.171, 10511.931, 455.295, 52922.992 25/09/17,08:41:43,01,10,1, 12.0,1,1, 13.171, 10511.955, 455.310, 52922.954 25/09/17,08:41:43,02,10,1, 12.0,1,1, 13.171, 10511.934, 455.316, 52922.955 25/09/17,08:41:43,03,10,1, 12.0,1,1, 13.171, 10511.939, 455.308, 52922.907 25/09/17,08:41:43,04,10,1, 12.0,1,1, 13.171, 10511.984, 455.297, 52922.946 25/09/17,08:41:43,05,10,1, 12.0,1,1, 13.171, 10511.922, 455.312, 52922.925 25/09/17,08:41:43,06,10,1, 12.0,1,1, 13.171, 10511.950, 455.353, 52922.970 25/09/17,08:41:43,07,10,1, 12.0,1,1, 13.171, 10511.976, 455.352, 52923.057 25/09/17,08:41:43,08,10,1, 12.0,1,1, 13.171, 10511.956, 455.356, 52923.001 25/09/17,08:41:43,09,10,1, 12.0,1,1, 13.171, 10511.968, 455.384, 52923.040 25/09/17,08:41:43,10,10,1, 12.0,1,1, 13.171, 10511.975, 455.360, 52923.077 25/09/17,08:41:43,11,10,1, 12.0,1,1, 13.171, 10511.974, 455.375, 52923.021 25/09/17,08:41:43,12,10,1, 12.0,1,1, 13.171, 10511.978, 455.364, 52923.027 25/09/17,08:41:43,13,10,1, 12.0,1,1, 13.171, 10511.957, 455.368, 52923.043 25/09/17,08:41:43,14,10,1, 12.0,1,1, 13.171, 10512.010, 455.381, 52923.120 25/09/17,08:41:43,15,10,1, 12.0,1,1, 13.171, 10511.995, 455.376, 52923.004 25/09/17,08:41:43,16,10,1, 12.0,1,1, 13.171, 10511.963, 455.383, 52923.018 25/09/17,08:41:43,17,10,1, 12.0,1,1, 13.171, 10511.966, 455.361, 52923.065 25/09/17,08:41:43,18,10,1, 12.0,1,1, 13.171, 10511.995, 455.370, 52922.986 25/09/17,08:41:43,19,10,1, 12.0,1,1, 13.171, 10512.019, 455.401, 52923.071 25/09/17,08:41:44,00,10,1, 12.0,1,1, 13.170, 10512.015, 455.401, 52923.071 25/09/17,08:41:44,01,10,1, 12.0,1,1, 13.170, 10512.023, 455.413, 52923.016 25/09/17,08:41:44,02,10,1, 12.0,1,1, 13.170, 10511.993, 455.415, 52923.058 25/09/17,08:41:44,03,10,1, 12.0,1,1, 13.170, 10512.025, 455.439, 52923.074 25/09/17,08:41:44,04,10,1, 12.0,1,1, 13.170, 10512.010, 455.405, 52923.042 25/09/17,08:41:44,05,10,1, 12.0,1,1, 13.170, 10512.038, 455.402, 52923.038 25/09/17,08:41:44,06,10,1, 12.0,1,1, 13.170, 10512.026, 455.413, 52923.057 25/09/17,08:41:44,07,10,1, 12.0,1,1, 13.170, 10512.031, 455.409, 52923.091 25/09/17,08:41:44,08,10,1, 12.0,1,1, 13.170, 10512.047, 455.411, 52923.067 25/09/17,08:41:44,09,10,1, 12.0,1,1, 13.170, 10512.055, 455.418, 52923.079 25/09/17,08:41:44,10,10,1, 12.0,1,1, 13.170, 10512.055, 455.435, 52923.047 25/09/17,08:41:44,11,10,1, 12.0,1,1, 13.170, 10512.073, 455.422, 52923.041 25/09/17,08:41:44,12,10,1, 12.0,1,1, 13.170, 10512.069, 455.448, 52923.091 25/09/17,08:41:44,13,10,1, 12.0,1,1, 13.170, 10512.099, 455.436, 52923.022 25/09/17,08:41:44,14,10,1, 12.0,1,1, 13.170, 10512.108, 455.439, 52922.984 25/09/17,08:41:44,15,10,1, 12.0,1,1, 13.170, 10512.085, 455.458, 52923.105 25/09/17,08:41:44,16,10,1, 12.0,1,1, 13.170, 10512.098, 455.455, 52923.038 25/09/17,08:41:44,17,10,1, 12.0,1,1, 13.170, 10512.082, 455.495, 52923.080 25/09/17,08:41:44,18,10,1, 12.0,1,1, 13.170, 10512.093, 455.466, 52923.024 25/09/17,08:41:44,19,10,1, 12.0,1,1, 13.170, 10512.097, 455.463, 52923.011 25/09/17,08:41:45,00,10,1, 12.0,1,1, 13.169, 10512.090, 455.463, 52923.011 25/09/17,08:41:45,01,10,1, 12.0,1,1, 13.169, 10512.116, 455.469, 52923.088 25/09/17,08:41:45,02,10,1, 12.0,1,1, 13.169, 10512.107, 455.468, 52923.093 25/09/17,08:41:45,03,10,1, 12.0,1,1, 13.169, 10512.136, 455.471, 52923.063 25/09/17,08:41:45,04,10,1, 12.0,1,1, 13.169, 10512.136, 455.477, 52923.072 25/09/17,08:41:45,05,10,1, 12.0,1,1, 13.169, 10512.139, 455.483, 52923.084 25/09/17,08:41:45,06,10,1, 12.0,1,1, 13.169, 10512.138, 455.485, 52923.094 25/09/17,08:41:45,07,10,1, 12.0,1,1, 13.169, 10512.162, 455.484, 52923.064 25/09/17,08:41:45,08,10,1, 12.0,1,1, 13.169, 10512.148, 455.519, 52923.089 25/09/17,08:41:45,09,10,1, 12.0,1,1, 13.169, 10512.159, 455.485, 52923.115 25/09/17,08:41:45,10,10,1, 12.0,1,1, 13.169, 10512.184, 455.505, 52923.135 25/09/17,08:41:45,11,10,1, 12.0,1,1, 13.169, 10512.180, 455.499, 52923.054 25/09/17,08:41:45,12,10,1, 12.0,1,1, 13.169, 10512.174, 455.519, 52923.143 25/09/17,08:41:45,13,10,1, 12.0,1,1, 13.169, 10512.190, 455.507, 52923.044 25/09/17,08:41:45,14,10,1, 12.0,1,1, 13.169, 10512.191, 455.525, 52923.047 25/09/17,08:41:45,15,10,1, 12.0,1,1, 13.169, 10512.184, 455.515, 52923.050 25/09/17,08:41:45,16,10,1, 12.0,1,1, 13.169, 10512.203, 455.504, 52923.064 25/09/17,08:41:45,17,10,1, 12.0,1,1, 13.169, 10512.183, 455.521, 52923.142 25/09/17,08:41:45,18,10,1, 12.0,1,1, 13.169, 10512.212, 455.547, 52923.125 25/09/17,08:41:45,19,10,1, 12.0,1,1, 13.169, 10512.217, 455.540, 52923.115 25/09/17,08:41:46,00,10,1, 11.9,1,1, 13.173, 10512.215, 455.540, 52923.115 25/09/17,08:41:46,01,10,1, 11.9,1,1, 13.173, 10512.245, 455.551, 52923.143 25/09/17,08:41:46,02,10,1, 11.9,1,1, 13.173, 10512.269, 455.562, 52923.172 25/09/17,08:41:46,03,10,1, 11.9,1,1, 13.173, 10512.261, 455.529, 52923.168 25/09/17,08:41:46,04,10,1, 11.9,1,1, 13.173, 10512.266, 455.538, 52923.083 25/09/17,08:41:46,05,10,1, 11.9,1,1, 13.173, 10512.255, 455.547, 52923.064 25/09/17,08:41:46,06,10,1, 11.9,1,1, 13.173, 10512.270, 455.552, 52923.083 25/09/17,08:41:46,07,10,1, 11.9,1,1, 13.173, 10512.280, 455.550, 52923.097 25/09/17,08:41:46,08,10,1, 11.9,1,1, 13.173, 10512.284, 455.563, 52923.060 25/09/17,08:41:46,09,10,1, 11.9,1,1, 13.173, 10512.277, 455.531, 52923.083 25/09/17,08:41:46,10,10,1, 11.9,1,1, 13.173, 10512.301, 455.559, 52923.114 25/09/17,08:41:46,11,10,1, 11.9,1,1, 13.173, 10512.299, 455.577, 52923.106 25/09/17,08:41:46,12,10,1, 11.9,1,1, 13.173, 10512.311, 455.574, 52923.191 25/09/17,08:41:46,13,10,1, 11.9,1,1, 13.173, 10512.323, 455.578, 52923.226 25/09/17,08:41:46,14,10,1, 11.9,1,1, 13.173, 10512.317, 455.584, 52923.133 25/09/17,08:41:46,15,10,1, 11.9,1,1, 13.173, 10512.354, 455.590, 52923.144 25/09/17,08:41:46,16,10,1, 11.9,1,1, 13.173, 10512.312, 455.577, 52923.201 25/09/17,08:41:46,17,10,1, 11.9,1,1, 13.173, 10512.368, 455.602, 52923.187 25/09/17,08:41:46,18,10,1, 11.9,1,1, 13.173, 10512.346, 455.612, 52923.196 25/09/17,08:41:46,19,10,1, 11.9,1,1, 13.173, 10512.347, 455.596, 52923.155 25/09/17,08:41:47,00,10,1, 11.9,1,1, 13.173, 10512.340, 455.596, 52923.155 25/09/17,08:41:47,01,10,1, 11.9,1,1, 13.173, 10512.372, 455.593, 52923.170 25/09/17,08:41:47,02,10,1, 11.9,1,1, 13.173, 10512.366, 455.602, 52923.131 25/09/17,08:41:47,03,10,1, 11.9,1,1, 13.173, 10512.394, 455.611, 52923.161 25/09/17,08:41:47,04,10,1, 11.9,1,1, 13.173, 10512.369, 455.609, 52923.135 25/09/17,08:41:47,05,10,1, 11.9,1,1, 13.173, 10512.379, 455.628, 52923.194 25/09/17,08:41:47,06,10,1, 11.9,1,1, 13.173, 10512.419, 455.627, 52923.212 25/09/17,08:41:47,07,10,1, 11.9,1,1, 13.173, 10512.395, 455.633, 52923.248 25/09/17,08:41:47,08,10,1, 11.9,1,1, 13.173, 10512.401, 455.646, 52923.238 25/09/17,08:41:47,09,10,1, 11.9,1,1, 13.173, 10512.427, 455.627, 52923.203 25/09/17,08:41:47,10,10,1, 11.9,1,1, 13.173, 10512.431, 455.651, 52923.199 25/09/17,08:41:47,11,10,1, 11.9,1,1, 13.173, 10512.415, 455.662, 52923.181 25/09/17,08:41:47,12,10,1, 11.9,1,1, 13.173, 10512.422, 455.673, 52923.214 25/09/17,08:41:47,13,10,1, 11.9,1,1, 13.173, 10512.428, 455.650, 52923.294 25/09/17,08:41:47,14,10,1, 11.9,1,1, 13.173, 10512.441, 455.676, 52923.235 25/09/17,08:41:47,15,10,1, 11.9,1,1, 13.173, 10512.430, 455.656, 52923.201 25/09/17,08:41:47,16,10,1, 11.9,1,1, 13.173, 10512.448, 455.658, 52923.255 25/09/17,08:41:47,17,10,1, 11.9,1,1, 13.173, 10512.450, 455.639, 52923.282 25/09/17,08:41:47,18,10,1, 11.9,1,1, 13.173, 10512.468, 455.680, 52923.280 25/09/17,08:41:47,19,10,1, 11.9,1,1, 13.173, 10512.473, 455.680, 52923.229 25/09/17,08:41:48,00,10,1, 11.9,1,1, 13.172, 10512.465, 455.680, 52923.229 25/09/17,08:41:48,01,10,1, 11.9,1,1, 13.172, 10512.495, 455.678, 52923.247 25/09/17,08:41:48,02,10,1, 11.9,1,1, 13.172, 10512.478, 455.683, 52923.287 25/09/17,08:41:48,03,10,1, 11.9,1,1, 13.172, 10512.480, 455.710, 52923.333 25/09/17,08:41:48,04,10,1, 11.9,1,1, 13.172, 10512.499, 455.706, 52923.320 25/09/17,08:41:48,05,10,1, 11.9,1,1, 13.172, 10512.498, 455.708, 52923.249 25/09/17,08:41:48,06,10,1, 11.9,1,1, 13.172, 10512.506, 455.723, 52923.309 25/09/17,08:41:48,07,10,1, 11.9,1,1, 13.172, 10512.525, 455.714, 52923.275 25/09/17,08:41:48,08,10,1, 11.9,1,1, 13.172, 10512.505, 455.700, 52923.290 25/09/17,08:41:48,09,10,1, 11.9,1,1, 13.172, 10512.508, 455.699, 52923.261 25/09/17,08:41:48,10,10,1, 11.9,1,1, 13.172, 10512.529, 455.733, 52923.329 25/09/17,08:41:48,11,10,1, 11.9,1,1, 13.172, 10512.519, 455.718, 52923.276 25/09/17,08:41:48,12,10,1, 11.9,1,1, 13.172, 10512.519, 455.714, 52923.260 25/09/17,08:41:48,13,10,1, 11.9,1,1, 13.172, 10512.544, 455.713, 52923.342 25/09/17,08:41:48,14,10,1, 11.9,1,1, 13.172, 10512.520, 455.736, 52923.335 25/09/17,08:41:48,15,10,1, 11.9,1,1, 13.172, 10512.569, 455.724, 52923.330 25/09/17,08:41:48,16,10,1, 11.9,1,1, 13.172, 10512.553, 455.761, 52923.337 25/09/17,08:41:48,17,10,1, 11.9,1,1, 13.172, 10512.582, 455.747, 52923.342 25/09/17,08:41:48,18,10,1, 11.9,1,1, 13.172, 10512.551, 455.764, 52923.362 25/09/17,08:41:48,19,10,1, 11.9,1,1, 13.172, 10512.571, 455.770, 52923.327 25/09/17,08:41:49,00,10,1, 12.0,1,1, 13.175, 10512.565, 455.770, 52923.327 25/09/17,08:41:49,01,10,1, 12.0,1,1, 13.175, 10512.589, 455.793, 52923.364 25/09/17,08:41:49,02,10,1, 12.0,1,1, 13.175, 10512.602, 455.742, 52923.300 25/09/17,08:41:49,03,10,1, 12.0,1,1, 13.175, 10512.600, 455.774, 52923.342 25/09/17,08:41:49,04,10,1, 12.0,1,1, 13.175, 10512.600, 455.769, 52923.295 25/09/17,08:41:49,05,10,1, 12.0,1,1, 13.175, 10512.618, 455.749, 52923.225 25/09/17,08:41:49,06,10,1, 12.0,1,1, 13.175, 10512.623, 455.750, 52923.252 25/09/17,08:41:49,07,10,1, 12.0,1,1, 13.175, 10512.628, 455.773, 52923.491 25/09/17,08:41:49,08,10,1, 12.0,1,1, 13.175, 10512.627, 455.779, 52923.108 25/09/17,08:41:49,09,10,1, 12.0,1,1, 13.175, 10512.593, 455.790, 52923.461 25/09/17,08:41:49,10,10,1, 12.0,1,1, 13.175, 10512.616, 455.806, 52923.372 25/09/17,08:41:49,11,10,1, 12.0,1,1, 13.175, 10512.631, 455.803, 52923.404 25/09/17,08:41:49,12,10,1, 12.0,1,1, 13.175, 10512.629, 455.808, 52923.413 25/09/17,08:41:49,13,10,1, 12.0,1,1, 13.175, 10512.668, 455.804, 52923.408 25/09/17,08:41:49,14,10,1, 12.0,1,1, 13.175, 10512.645, 455.812, 52923.389 25/09/17,08:41:49,15,10,1, 12.0,1,1, 13.175, 10512.687, 455.817, 52923.404 25/09/17,08:41:49,16,10,1, 12.0,1,1, 13.175, 10512.666, 455.811, 52923.330 25/09/17,08:41:49,17,10,1, 12.0,1,1, 13.175, 10512.663, 455.828, 52923.382 25/09/17,08:41:49,18,10,1, 12.0,1,1, 13.175, 10512.666, 455.838, 52923.396 25/09/17,08:41:49,19,10,1, 12.0,1,1, 13.175, 10512.677, 455.847, 52923.429 25/09/17,08:41:50,00,10,1, 12.0,1,1, 13.172, 10512.674, 455.847, 52923.429 25/09/17,08:41:50,01,10,1, 12.0,1,1, 13.172, 10512.722, 455.827, 52923.400 25/09/17,08:41:50,02,10,1, 12.0,1,1, 13.172, 10512.700, 455.835, 52923.407 25/09/17,08:41:50,03,10,1, 12.0,1,1, 13.172, 10512.706, 455.851, 52923.403 25/09/17,08:41:50,04,10,1, 12.0,1,1, 13.172, 10512.723, 455.857, 52923.401 25/09/17,08:41:50,05,10,1, 12.0,1,1, 13.172, 10512.716, 455.864, 52923.461 25/09/17,08:41:50,06,10,1, 12.0,1,1, 13.172, 10512.728, 455.895, 52923.451 25/09/17,08:41:50,07,10,1, 12.0,1,1, 13.172, 10512.726, 455.871, 52923.471 25/09/17,08:41:50,08,10,1, 12.0,1,1, 13.172, 10512.733, 455.882, 52923.436 25/09/17,08:41:50,09,10,1, 12.0,1,1, 13.172, 10512.755, 455.867, 52923.464 25/09/17,08:41:50,10,10,1, 12.0,1,1, 13.172, 10512.738, 455.880, 52923.428 25/09/17,08:41:50,11,10,1, 12.0,1,1, 13.172, 10512.752, 455.862, 52923.506 25/09/17,08:41:50,12,10,1, 12.0,1,1, 13.172, 10512.763, 455.889, 52923.491 25/09/17,08:41:50,13,10,1, 12.0,1,1, 13.172, 10512.771, 455.882, 52923.463 25/09/17,08:41:50,14,10,1, 12.0,1,1, 13.172, 10512.798, 455.862, 52923.487 25/09/17,08:41:50,15,10,1, 12.0,1,1, 13.172, 10512.795, 455.895, 52923.485 25/09/17,08:41:50,16,10,1, 12.0,1,1, 13.172, 10512.821, 455.897, 52923.483 25/09/17,08:41:50,17,10,1, 12.0,1,1, 13.172, 10512.813, 455.890, 52923.472 25/09/17,08:41:50,18,10,1, 12.0,1,1, 13.172, 10512.799, 455.908, 52923.485 25/09/17,08:41:50,19,10,1, 12.0,1,1, 13.172, 10512.829, 455.925, 52923.480 25/09/17,08:41:51,00,10,1, 11.9,1,1, 13.176, 10512.824, 455.925, 52923.480 25/09/17,08:41:51,01,10,1, 11.9,1,1, 13.176, 10512.837, 455.900, 52923.537 25/09/17,08:41:51,02,10,1, 11.9,1,1, 13.176, 10512.837, 455.939, 52923.517 25/09/17,08:41:51,03,10,1, 11.9,1,1, 13.176, 10512.859, 455.940, 52923.528 25/09/17,08:41:51,04,10,1, 11.9,1,1, 13.176, 10512.846, 455.935, 52923.547 25/09/17,08:41:51,05,10,1, 11.9,1,1, 13.176, 10512.844, 455.955, 52923.547 25/09/17,08:41:51,06,10,1, 11.9,1,1, 13.176, 10512.849, 455.941, 52923.546 25/09/17,08:41:51,07,10,1, 11.9,1,1, 13.176, 10512.869, 455.937, 52923.477 25/09/17,08:41:51,08,10,1, 11.9,1,1, 13.176, 10512.891, 455.932, 52923.538 25/09/17,08:41:51,09,10,1, 11.9,1,1, 13.176, 10512.886, 455.944, 52923.537 25/09/17,08:41:51,10,10,1, 11.9,1,1, 13.176, 10512.920, 455.965, 52923.537 25/09/17,08:41:51,11,10,1, 11.9,1,1, 13.176, 10512.931, 455.980, 52923.561 25/09/17,08:41:51,12,10,1, 11.9,1,1, 13.176, 10512.907, 455.970, 52923.575 25/09/17,08:41:51,13,10,1, 11.9,1,1, 13.176, 10512.934, 455.991, 52923.562 25/09/17,08:41:51,14,10,1, 11.9,1,1, 13.176, 10512.925, 455.991, 52923.557 25/09/17,08:41:51,15,10,1, 11.9,1,1, 13.176, 10512.934, 455.971, 52923.580 25/09/17,08:41:51,16,10,1, 11.9,1,1, 13.176, 10512.959, 456.005, 52923.566 25/09/17,08:41:51,17,10,1, 11.9,1,1, 13.176, 10512.948, 455.983, 52923.588 25/09/17,08:41:51,18,10,1, 11.9,1,1, 13.176, 10512.961, 455.975, 52923.520 25/09/17,08:41:51,19,10,1, 11.9,1,1, 13.176, 10512.964, 455.966, 52923.570 25/09/17,08:41:52,00,09,1, 11.9,1,1, 13.171, 10512.958, 455.966, 52923.570 25/09/17,08:41:52,01,09,1, 11.9,1,1, 13.171, 10512.977, 455.972, 52923.617 25/09/17,08:41:52,02,09,1, 11.9,1,1, 13.171, 10513.000, 455.970, 52923.640 25/09/17,08:41:52,03,09,1, 11.9,1,1, 13.171, 10512.979, 455.959, 52923.561 25/09/17,08:41:52,04,09,1, 11.9,1,1, 13.171, 10512.974, 455.985, 52923.648 25/09/17,08:41:52,05,09,1, 11.9,1,1, 13.171, 10512.980, 455.972, 52923.560 25/09/17,08:41:52,06,09,1, 11.9,1,1, 13.171, 10513.005, 455.982, 52923.641 25/09/17,08:41:52,07,09,1, 11.9,1,1, 13.171, 10512.988, 455.999, 52923.635 25/09/17,08:41:52,08,09,1, 11.9,1,1, 13.171, 10512.994, 456.015, 52923.603 25/09/17,08:41:52,09,09,1, 11.9,1,1, 13.171, 10513.017, 456.029, 52923.606 25/09/17,08:41:52,10,09,1, 11.9,1,1, 13.171, 10513.021, 456.039, 52923.567 25/09/17,08:41:52,11,09,1, 11.9,1,1, 13.171, 10513.020, 456.030, 52923.636 25/09/17,08:41:52,12,09,1, 11.9,1,1, 13.171, 10513.048, 456.038, 52923.629 25/09/17,08:41:52,13,09,1, 11.9,1,1, 13.171, 10513.065, 456.065, 52923.618 25/09/17,08:41:52,14,09,1, 11.9,1,1, 13.171, 10513.055, 456.036, 52923.659 25/09/17,08:41:52,15,09,1, 11.9,1,1, 13.171, 10513.090, 456.050, 52923.663 25/09/17,08:41:52,16,09,1, 11.9,1,1, 13.171, 10513.077, 456.027, 52923.618 25/09/17,08:41:52,17,09,1, 11.9,1,1, 13.171, 10513.073, 456.040, 52923.667 25/09/17,08:41:52,18,09,1, 11.9,1,1, 13.171, 10513.083, 456.051, 52923.618 25/09/17,08:41:52,19,09,1, 11.9,1,1, 13.171, 10513.095, 456.051, 52923.655 25/09/17,08:41:53,00,09,1, 11.9,1,1, 13.171, 10513.091, 456.051, 52923.655 25/09/17,08:41:53,01,09,1, 11.9,1,1, 13.171, 10513.120, 456.057, 52923.618 25/09/17,08:41:53,02,09,1, 11.9,1,1, 13.171, 10513.134, 456.071, 52923.626 25/09/17,08:41:53,03,09,1, 11.9,1,1, 13.171, 10513.137, 456.083, 52923.663 25/09/17,08:41:53,04,09,1, 11.9,1,1, 13.171, 10513.144, 456.084, 52923.647 25/09/17,08:41:53,05,09,1, 11.9,1,1, 13.171, 10513.158, 456.100, 52923.673 25/09/17,08:41:53,06,09,1, 11.9,1,1, 13.171, 10513.156, 456.084, 52923.668 25/09/17,08:41:53,07,09,1, 11.9,1,1, 13.171, 10513.151, 456.103, 52923.642 25/09/17,08:41:53,08,09,1, 11.9,1,1, 13.171, 10513.146, 456.102, 52923.710 25/09/17,08:41:53,09,09,1, 11.9,1,1, 13.171, 10513.175, 456.099, 52923.637 25/09/17,08:41:53,10,09,1, 11.9,1,1, 13.171, 10513.174, 456.094, 52923.655 25/09/17,08:41:53,11,09,1, 11.9,1,1, 13.171, 10513.175, 456.090, 52923.725 25/09/17,08:41:53,12,09,1, 11.9,1,1, 13.171, 10513.201, 456.090, 52923.642 25/09/17,08:41:53,13,09,1, 11.9,1,1, 13.171, 10513.188, 456.087, 52923.696 25/09/17,08:41:53,14,09,1, 11.9,1,1, 13.171, 10513.215, 456.079, 52923.632 25/09/17,08:41:53,15,09,1, 11.9,1,1, 13.171, 10513.210, 456.103, 52923.649 25/09/17,08:41:53,16,09,1, 11.9,1,1, 13.171, 10513.210, 456.104, 52923.698 25/09/17,08:41:53,17,09,1, 11.9,1,1, 13.171, 10513.229, 456.085, 52923.699 25/09/17,08:41:53,18,09,1, 11.9,1,1, 13.171, 10513.226, 456.113, 52923.724 25/09/17,08:41:53,19,09,1, 11.9,1,1, 13.171, 10513.235, 456.139, 52923.741 25/09/17,08:41:54,00,09,1, 11.8,1,1, 13.173, 10513.233, 456.139, 52923.741 25/09/17,08:41:54,01,09,1, 11.8,1,1, 13.173, 10513.249, 456.129, 52923.731 25/09/17,08:41:54,02,09,1, 11.8,1,1, 13.173, 10513.280, 456.145, 52923.773 25/09/17,08:41:54,03,09,1, 11.8,1,1, 13.173, 10513.291, 456.124, 52923.734 25/09/17,08:41:54,04,09,1, 11.8,1,1, 13.173, 10513.273, 456.129, 52923.748 25/09/17,08:41:54,05,09,1, 11.8,1,1, 13.173, 10513.307, 456.137, 52923.736 25/09/17,08:41:54,06,09,1, 11.8,1,1, 13.173, 10513.306, 456.137, 52923.699 25/09/17,08:41:54,07,09,1, 11.8,1,1, 13.173, 10513.310, 456.124, 52923.733 25/09/17,08:41:54,08,09,1, 11.8,1,1, 13.173, 10513.318, 456.125, 52923.780 25/09/17,08:41:54,09,09,1, 11.8,1,1, 13.173, 10513.309, 456.112, 52923.753 25/09/17,08:41:54,10,09,1, 11.8,1,1, 13.173, 10513.349, 456.132, 52923.724 25/09/17,08:41:54,11,09,1, 11.8,1,1, 13.173, 10513.356, 456.153, 52923.798 25/09/17,08:41:54,12,09,1, 11.8,1,1, 13.173, 10513.340, 456.140, 52923.833 25/09/17,08:41:54,13,09,1, 11.8,1,1, 13.173, 10513.357, 456.135, 52923.785 25/09/17,08:41:54,14,09,1, 11.8,1,1, 13.173, 10513.368, 456.171, 52923.861 25/09/17,08:41:54,15,09,1, 11.8,1,1, 13.173, 10513.373, 456.127, 52923.849 25/09/17,08:41:54,16,09,1, 11.8,1,1, 13.173, 10513.402, 456.139, 52923.819 25/09/17,08:41:54,17,09,1, 11.8,1,1, 13.173, 10513.402, 456.148, 52923.796 25/09/17,08:41:54,18,09,1, 11.8,1,1, 13.173, 10513.406, 456.161, 52923.848 25/09/17,08:41:54,19,09,1, 11.8,1,1, 13.173, 10513.420, 456.144, 52923.859 25/09/17,08:41:55,00,09,1, 11.9,1,1, 13.174, 10513.417, 456.144, 52923.859 25/09/17,08:41:55,01,09,1, 11.9,1,1, 13.174, 10513.420, 456.149, 52923.805 25/09/17,08:41:55,02,09,1, 11.9,1,1, 13.174, 10513.412, 456.181, 52923.831 25/09/17,08:41:55,03,09,1, 11.9,1,1, 13.174, 10513.436, 456.164, 52923.806 25/09/17,08:41:55,04,09,1, 11.9,1,1, 13.174, 10513.424, 456.183, 52923.846 25/09/17,08:41:55,05,09,1, 11.9,1,1, 13.174, 10513.430, 456.174, 52923.836 25/09/17,08:41:55,06,09,1, 11.9,1,1, 13.174, 10513.446, 456.169, 52923.813 25/09/17,08:41:55,07,09,1, 11.9,1,1, 13.174, 10513.452, 456.161, 52923.800 25/09/17,08:41:55,08,09,1, 11.9,1,1, 13.174, 10513.483, 456.196, 52923.867 25/09/17,08:41:55,09,09,1, 11.9,1,1, 13.174, 10513.470, 456.188, 52923.844 25/09/17,08:41:55,10,09,1, 11.9,1,1, 13.174, 10513.511, 456.175, 52923.812 25/09/17,08:41:55,11,09,1, 11.9,1,1, 13.174, 10513.499, 456.185, 52923.854 25/09/17,08:41:55,12,09,1, 11.9,1,1, 13.174, 10513.507, 456.187, 52923.810 25/09/17,08:41:55,13,09,1, 11.9,1,1, 13.174, 10513.493, 456.199, 52923.870 25/09/17,08:41:55,14,09,1, 11.9,1,1, 13.174, 10513.517, 456.211, 52923.850 25/09/17,08:41:55,15,09,1, 11.9,1,1, 13.174, 10513.520, 456.229, 52923.950 25/09/17,08:41:55,16,09,1, 11.9,1,1, 13.174, 10513.521, 456.221, 52923.923 25/09/17,08:41:55,17,09,1, 11.9,1,1, 13.174, 10513.508, 456.219, 52923.892 25/09/17,08:41:55,18,09,1, 11.9,1,1, 13.174, 10513.528, 456.221, 52923.897 25/09/17,08:41:55,19,09,1, 11.9,1,1, 13.174, 10513.537, 456.203, 52923.917 25/09/17,08:41:56,00,09,1, 12.0,1,1, 13.173, 10513.533, 456.203, 52923.917 25/09/17,08:41:56,01,09,1, 12.0,1,1, 13.173, 10513.552, 456.210, 52923.893 25/09/17,08:41:56,02,09,1, 12.0,1,1, 13.173, 10513.559, 456.204, 52923.930 25/09/17,08:41:56,03,09,1, 12.0,1,1, 13.173, 10513.579, 456.225, 52923.955 25/09/17,08:41:56,04,09,1, 12.0,1,1, 13.173, 10513.578, 456.208, 52923.877 25/09/17,08:41:56,05,09,1, 12.0,1,1, 13.173, 10513.591, 456.245, 52923.946 25/09/17,08:41:56,06,09,1, 12.0,1,1, 13.173, 10513.575, 456.226, 52923.892 25/09/17,08:41:56,07,09,1, 12.0,1,1, 13.173, 10513.620, 456.262, 52923.967 25/09/17,08:41:56,08,09,1, 12.0,1,1, 13.173, 10513.615, 456.234, 52923.935 25/09/17,08:41:56,09,09,1, 12.0,1,1, 13.173, 10513.620, 456.245, 52923.937 25/09/17,08:41:56,10,09,1, 12.0,1,1, 13.173, 10513.626, 456.259, 52923.948 25/09/17,08:41:56,11,09,1, 12.0,1,1, 13.173, 10513.627, 456.248, 52923.944 25/09/17,08:41:56,12,09,1, 12.0,1,1, 13.173, 10513.639, 456.278, 52923.926 25/09/17,08:41:56,13,09,1, 12.0,1,1, 13.173, 10513.647, 456.262, 52923.963 25/09/17,08:41:56,14,09,1, 12.0,1,1, 13.173, 10513.659, 456.252, 52923.988 25/09/17,08:41:56,15,09,1, 12.0,1,1, 13.173, 10513.665, 456.251, 52923.949 25/09/17,08:41:56,16,09,1, 12.0,1,1, 13.173, 10513.671, 456.262, 52923.940 25/09/17,08:41:56,17,09,1, 12.0,1,1, 13.173, 10513.680, 456.268, 52924.004 25/09/17,08:41:56,18,09,1, 12.0,1,1, 13.173, 10513.677, 456.293, 52924.009 25/09/17,08:41:56,19,09,1, 12.0,1,1, 13.173, 10513.702, 456.275, 52924.029 25/09/17,08:41:57,00,09,1, 11.9,1,1, 13.175, 10513.700, 456.275, 52924.029 25/09/17,08:41:57,01,09,1, 11.9,1,1, 13.175, 10513.702, 456.298, 52924.071 25/09/17,08:41:57,02,09,1, 11.9,1,1, 13.175, 10513.694, 456.353, 52924.130 25/09/17,08:41:57,03,09,1, 11.9,1,1, 13.175, 10513.706, 456.364, 52924.190 25/09/17,08:41:57,04,09,1, 11.9,1,1, 13.175, 10513.737, 456.364, 52924.207 25/09/17,08:41:57,05,09,1, 11.9,1,1, 13.175, 10513.700, 456.345, 52924.153 25/09/17,08:41:57,06,09,1, 11.9,1,1, 13.175, 10513.724, 456.362, 52924.092 25/09/17,08:41:57,07,09,1, 11.9,1,1, 13.175, 10513.745, 456.359, 52924.163 25/09/17,08:41:57,08,09,1, 11.9,1,1, 13.175, 10513.731, 456.373, 52924.192 25/09/17,08:41:57,09,09,1, 11.9,1,1, 13.175, 10513.750, 456.390, 52924.178 25/09/17,08:41:57,10,09,1, 11.9,1,1, 13.175, 10513.756, 456.388, 52924.142 25/09/17,08:41:57,11,09,1, 11.9,1,1, 13.175, 10513.788, 456.381, 52924.205 25/09/17,08:41:57,12,09,1, 11.9,1,1, 13.175, 10513.780, 456.414, 52924.156 25/09/17,08:41:57,13,09,1, 11.9,1,1, 13.175, 10513.761, 456.441, 52924.244 25/09/17,08:41:57,14,09,1, 11.9,1,1, 13.175, 10513.769, 456.415, 52924.226 25/09/17,08:41:57,15,09,1, 11.9,1,1, 13.175, 10513.768, 456.429, 52924.184 25/09/17,08:41:57,16,09,1, 11.9,1,1, 13.175, 10513.790, 456.430, 52924.167 25/09/17,08:41:57,17,09,1, 11.9,1,1, 13.175, 10513.794, 456.445, 52924.157 25/09/17,08:41:57,18,09,1, 11.9,1,1, 13.175, 10513.783, 456.451, 52924.280 25/09/17,08:41:57,19,09,1, 11.9,1,1, 13.175, 10513.818, 456.455, 52924.240 25/09/17,08:41:58,00,09,1, 11.9,1,1, 13.173, 10513.817, 456.455, 52924.240 25/09/17,08:41:58,01,09,1, 11.9,1,1, 13.173, 10513.819, 456.460, 52924.240 25/09/17,08:41:58,02,09,1, 11.9,1,1, 13.173, 10513.778, 456.465, 52924.190 25/09/17,08:41:58,03,09,1, 11.9,1,1, 13.173, 10513.804, 456.451, 52924.312 25/09/17,08:41:58,04,09,1, 11.9,1,1, 13.173, 10513.837, 456.468, 52924.323 25/09/17,08:41:58,05,09,1, 11.9,1,1, 13.173, 10513.787, 456.441, 52924.231 25/09/17,08:41:58,06,09,1, 11.9,1,1, 13.173, 10513.796, 456.480, 52924.304 25/09/17,08:41:58,07,09,1, 11.9,1,1, 13.173, 10513.818, 456.483, 52924.258 25/09/17,08:41:58,08,09,1, 11.9,1,1, 13.173, 10513.825, 456.494, 52924.288 25/09/17,08:41:58,09,09,1, 11.9,1,1, 13.173, 10513.801, 456.474, 52924.278 25/09/17,08:41:58,10,09,1, 11.9,1,1, 13.173, 10513.799, 456.504, 52924.295 25/09/17,08:41:58,11,09,1, 11.9,1,1, 13.173, 10513.829, 456.508, 52924.298 25/09/17,08:41:58,12,09,1, 11.9,1,1, 13.173, 10513.815, 456.522, 52924.304 25/09/17,08:41:58,13,09,1, 11.9,1,1, 13.173, 10513.857, 456.523, 52924.338 25/09/17,08:41:58,14,09,1, 11.9,1,1, 13.173, 10513.855, 456.559, 52924.336 25/09/17,08:41:58,15,09,1, 11.9,1,1, 13.173, 10513.845, 456.537, 52924.352 25/09/17,08:41:58,16,09,1, 11.9,1,1, 13.173, 10513.856, 456.538, 52924.314 25/09/17,08:41:58,17,09,1, 11.9,1,1, 13.173, 10513.844, 456.540, 52924.382 25/09/17,08:41:58,18,09,1, 11.9,1,1, 13.173, 10513.858, 456.575, 52924.417 25/09/17,08:41:58,19,09,1, 11.9,1,1, 13.173, 10513.857, 456.554, 52924.264 25/09/17,08:41:59,00,09,1, 12.0,1,1, 13.178, 10513.850, 456.554, 52924.264 25/09/17,08:41:59,01,09,1, 12.0,1,1, 13.178, 10513.845, 456.575, 52924.339 25/09/17,08:41:59,02,09,1, 12.0,1,1, 13.178, 10513.826, 456.576, 52924.371 25/09/17,08:41:59,03,09,1, 12.0,1,1, 13.178, 10513.849, 456.577, 52924.395 25/09/17,08:41:59,04,09,1, 12.0,1,1, 13.178, 10513.832, 456.581, 52924.399 25/09/17,08:41:59,05,09,1, 12.0,1,1, 13.178, 10513.849, 456.627, 52924.394 25/09/17,08:41:59,06,09,1, 12.0,1,1, 13.178, 10513.852, 456.610, 52924.366 25/09/17,08:41:59,07,09,1, 12.0,1,1, 13.178, 10513.833, 456.618, 52924.406 25/09/17,08:41:59,08,09,1, 12.0,1,1, 13.178, 10513.846, 456.603, 52924.393 25/09/17,08:41:59,09,09,1, 12.0,1,1, 13.178, 10513.862, 456.626, 52924.351 25/09/17,08:41:59,10,09,1, 12.0,1,1, 13.178, 10513.854, 456.620, 52924.347 25/09/17,08:41:59,11,09,1, 12.0,1,1, 13.178, 10513.842, 456.628, 52924.415 25/09/17,08:41:59,12,09,1, 12.0,1,1, 13.178, 10513.861, 456.612, 52924.417 25/09/17,08:41:59,13,09,1, 12.0,1,1, 13.178, 10513.839, 456.634, 52924.384 25/09/17,08:41:59,14,09,1, 12.0,1,1, 13.178, 10513.834, 456.664, 52924.486 25/09/17,08:41:59,15,09,1, 12.0,1,1, 13.178, 10513.845, 456.626, 52924.442 25/09/17,08:41:59,16,09,1, 12.0,1,1, 13.178, 10513.831, 456.651, 52924.457 25/09/17,08:41:59,17,09,1, 12.0,1,1, 13.178, 10513.822, 456.641, 52924.437 25/09/17,08:41:59,18,09,1, 12.0,1,1, 13.178, 10513.811, 456.653, 52924.606 25/09/17,08:41:59,19,09,1, 12.0,1,1, 13.178, 10513.801, 456.665, 52924.457 25/09/17,08:42:00,00,09,1, 12.0,1,1, 13.176, 10513.800, 456.665, 52924.457 25/09/17,08:42:00,01,09,1, 12.0,1,1, 13.176, 10513.807, 456.682, 52924.501 25/09/17,08:42:00,02,09,1, 12.0,1,1, 13.176, 10513.800, 456.669, 52924.359 25/09/17,08:42:00,03,09,1, 12.0,1,1, 13.176, 10513.794, 456.661, 52924.420 25/09/17,08:42:00,04,09,1, 12.0,1,1, 13.176, 10513.810, 456.652, 52924.326 25/09/17,08:42:00,05,09,1, 12.0,1,1, 13.176, 10513.791, 456.666, 52924.393 25/09/17,08:42:00,06,09,1, 12.0,1,1, 13.176, 10513.806, 456.633, 52924.360 25/09/17,08:42:00,07,09,1, 12.0,1,1, 13.176, 10513.806, 456.647, 52924.384 25/09/17,08:42:00,08,09,1, 12.0,1,1, 13.176, 10513.783, 456.680, 52924.392 25/09/17,08:42:00,09,09,1, 12.0,1,1, 13.176, 10513.778, 456.624, 52924.333 25/09/17,08:42:00,10,09,1, 12.0,1,1, 13.176, 10513.786, 456.643, 52924.364 25/09/17,08:42:00,11,09,1, 12.0,1,1, 13.176, 10513.754, 456.612, 52924.400 25/09/17,08:42:00,12,09,1, 12.0,1,1, 13.176, 10513.753, 456.633, 52924.369 25/09/17,08:42:00,13,09,1, 12.0,1,1, 13.176, 10513.790, 456.646, 52924.427 25/09/17,08:42:00,14,09,1, 12.0,1,1, 13.176, 10513.795, 456.668, 52924.398 25/09/17,08:42:00,15,09,1, 12.0,1,1, 13.176, 10513.774, 456.637, 52924.409 25/09/17,08:42:00,16,09,1, 12.0,1,1, 13.176, 10513.775, 456.665, 52924.479 25/09/17,08:42:00,17,09,1, 12.0,1,1, 13.176, 10513.779, 456.714, 52924.433 25/09/17,08:42:00,18,09,1, 12.0,1,1, 13.176, 10513.780, 456.693, 52924.409 25/09/17,08:42:00,19,09,1, 12.0,1,1, 13.176, 10513.763, 456.696, 52924.510 25/09/17,08:42:01,00,09,1, 11.9,1,1, 13.175, 10513.759, 456.696, 52924.510 25/09/17,08:42:01,01,09,1, 11.9,1,1, 13.175, 10513.761, 456.732, 52924.455 25/09/17,08:42:01,02,09,1, 11.9,1,1, 13.175, 10513.747, 456.696, 52924.494 25/09/17,08:42:01,03,09,1, 11.9,1,1, 13.175, 10513.771, 456.713, 52924.524 25/09/17,08:42:01,04,09,1, 11.9,1,1, 13.175, 10513.769, 456.676, 52924.456 25/09/17,08:42:01,05,09,1, 11.9,1,1, 13.175, 10513.756, 456.703, 52924.483 25/09/17,08:42:01,06,09,1, 11.9,1,1, 13.175, 10513.735, 456.708, 52924.486 25/09/17,08:42:01,07,09,1, 11.9,1,1, 13.175, 10513.766, 456.686, 52924.486 25/09/17,08:42:01,08,09,1, 11.9,1,1, 13.175, 10513.736, 456.728, 52924.470 25/09/17,08:42:01,09,09,1, 11.9,1,1, 13.175, 10513.744, 456.707, 52924.540 25/09/17,08:42:01,10,09,1, 11.9,1,1, 13.175, 10513.733, 456.691, 52924.485 25/09/17,08:42:01,11,09,1, 11.9,1,1, 13.175, 10513.716, 456.673, 52924.457 25/09/17,08:42:01,12,09,1, 11.9,1,1, 13.175, 10513.726, 456.729, 52924.480 25/09/17,08:42:01,13,09,1, 11.9,1,1, 13.175, 10513.712, 456.720, 52924.491 25/09/17,08:42:01,14,09,1, 11.9,1,1, 13.175, 10513.733, 456.714, 52924.526 25/09/17,08:42:01,15,09,1, 11.9,1,1, 13.175, 10513.717, 456.729, 52924.516 25/09/17,08:42:01,16,09,1, 11.9,1,1, 13.175, 10513.721, 456.735, 52924.521 25/09/17,08:42:01,17,09,1, 11.9,1,1, 13.175, 10513.723, 456.751, 52924.566 25/09/17,08:42:01,18,09,1, 11.9,1,1, 13.175, 10513.717, 456.752, 52924.526 25/09/17,08:42:01,19,09,1, 11.9,1,1, 13.175, 10513.706, 456.752, 52924.525 25/09/17,08:42:02,00,09,1, 11.9,1,1, 13.176, 10513.700, 456.752, 52924.525 25/09/17,08:42:02,01,09,1, 11.9,1,1, 13.176, 10513.719, 456.771, 52924.568 25/09/17,08:42:02,02,09,1, 11.9,1,1, 13.176, 10513.702, 456.741, 52924.558 25/09/17,08:42:02,03,09,1, 11.9,1,1, 13.176, 10513.706, 456.752, 52924.507 25/09/17,08:42:02,04,09,1, 11.9,1,1, 13.176, 10513.711, 456.740, 52924.532 25/09/17,08:42:02,05,09,1, 11.9,1,1, 13.176, 10513.724, 456.731, 52924.595 25/09/17,08:42:02,06,09,1, 11.9,1,1, 13.176, 10513.688, 456.725, 52924.625 25/09/17,08:42:02,07,09,1, 11.9,1,1, 13.176, 10513.696, 456.740, 52924.710 25/09/17,08:42:02,08,09,1, 11.9,1,1, 13.176, 10513.704, 456.733, 52924.554 25/09/17,08:42:02,09,09,1, 11.9,1,1, 13.176, 10513.684, 456.736, 52924.557 25/09/17,08:42:02,10,09,1, 11.9,1,1, 13.176, 10513.705, 456.741, 52924.568 25/09/17,08:42:02,11,09,1, 11.9,1,1, 13.176, 10513.682, 456.765, 52924.633 25/09/17,08:42:02,12,09,1, 11.9,1,1, 13.176, 10513.700, 456.746, 52924.584 25/09/17,08:42:02,13,09,1, 11.9,1,1, 13.176, 10513.707, 456.762, 52924.618 25/09/17,08:42:02,14,09,1, 11.9,1,1, 13.176, 10513.706, 456.787, 52924.579 25/09/17,08:42:02,15,09,1, 11.9,1,1, 13.176, 10513.661, 456.794, 52924.620 25/09/17,08:42:02,16,09,1, 11.9,1,1, 13.176, 10513.686, 456.819, 52924.655 25/09/17,08:42:02,17,09,1, 11.9,1,1, 13.176, 10513.676, 456.786, 52924.631 25/09/17,08:42:02,18,09,1, 11.9,1,1, 13.176, 10513.680, 456.799, 52924.576 25/09/17,08:42:02,19,09,1, 11.9,1,1, 13.176, 10513.651, 456.790, 52924.667 25/09/17,08:42:03,00,09,1, 11.9,1,1, 13.177, 10513.650, 456.790, 52924.667 25/09/17,08:42:03,01,09,1, 11.9,1,1, 13.177, 10513.657, 456.786, 52924.599 25/09/17,08:42:03,02,09,1, 11.9,1,1, 13.177, 10513.654, 456.782, 52924.587 25/09/17,08:42:03,03,09,1, 11.9,1,1, 13.177, 10513.659, 456.812, 52924.666 25/09/17,08:42:03,04,09,1, 11.9,1,1, 13.177, 10513.662, 456.807, 52924.669 25/09/17,08:42:03,05,09,1, 11.9,1,1, 13.177, 10513.658, 456.795, 52924.683 25/09/17,08:42:03,06,09,1, 11.9,1,1, 13.177, 10513.649, 456.825, 52924.658 25/09/17,08:42:03,07,09,1, 11.9,1,1, 13.177, 10513.661, 456.831, 52924.628 25/09/17,08:42:03,08,09,1, 11.9,1,1, 13.177, 10513.652, 456.820, 52924.655 25/09/17,08:42:03,09,09,1, 11.9,1,1, 13.177, 10513.650, 456.809, 52924.713 25/09/17,08:42:03,10,09,1, 11.9,1,1, 13.177, 10513.633, 456.821, 52924.653 25/09/17,08:42:03,11,09,1, 11.9,1,1, 13.177, 10513.633, 456.823, 52924.721 25/09/17,08:42:03,12,09,1, 11.9,1,1, 13.177, 10513.626, 456.857, 52924.714 25/09/17,08:42:03,13,09,1, 11.9,1,1, 13.177, 10513.647, 456.844, 52924.731 25/09/17,08:42:03,14,09,1, 11.9,1,1, 13.177, 10513.630, 456.866, 52924.737 25/09/17,08:42:03,15,09,1, 11.9,1,1, 13.177, 10513.627, 456.856, 52924.711 25/09/17,08:42:03,16,09,1, 11.9,1,1, 13.177, 10513.635, 456.872, 52924.758 25/09/17,08:42:03,17,09,1, 11.9,1,1, 13.177, 10513.620, 456.844, 52924.777 25/09/17,08:42:03,18,09,1, 11.9,1,1, 13.177, 10513.599, 456.849, 52924.744 25/09/17,08:42:03,19,09,1, 11.9,1,1, 13.177, 10513.624, 456.840, 52924.686 25/09/17,08:42:04,00,09,1, 11.9,1,1, 13.171, 10513.617, 456.840, 52924.686 25/09/17,08:42:04,01,09,1, 11.9,1,1, 13.171, 10513.598, 456.868, 52924.714 25/09/17,08:42:04,02,09,1, 11.9,1,1, 13.171, 10513.611, 456.825, 52924.754 25/09/17,08:42:04,03,09,1, 11.9,1,1, 13.171, 10513.621, 456.859, 52924.800 25/09/17,08:42:04,04,09,1, 11.9,1,1, 13.171, 10513.586, 456.852, 52924.741 25/09/17,08:42:04,05,09,1, 11.9,1,1, 13.171, 10513.633, 456.889, 52924.818 25/09/17,08:42:04,06,09,1, 11.9,1,1, 13.171, 10513.613, 456.866, 52924.786 25/09/17,08:42:04,07,09,1, 11.9,1,1, 13.171, 10513.605, 456.895, 52924.826 25/09/17,08:42:04,08,09,1, 11.9,1,1, 13.171, 10513.592, 456.904, 52924.771 25/09/17,08:42:04,09,09,1, 11.9,1,1, 13.171, 10513.563, 456.913, 52924.822 25/09/17,08:42:04,10,09,1, 11.9,1,1, 13.171, 10513.596, 456.900, 52924.808 25/09/17,08:42:04,11,09,1, 11.9,1,1, 13.171, 10513.567, 456.919, 52924.827 25/09/17,08:42:04,12,09,1, 11.9,1,1, 13.171, 10513.587, 456.914, 52924.778 25/09/17,08:42:04,13,09,1, 11.9,1,1, 13.171, 10513.564, 456.900, 52924.787 25/09/17,08:42:04,14,09,1, 11.9,1,1, 13.171, 10513.556, 456.920, 52924.786 25/09/17,08:42:04,15,09,1, 11.9,1,1, 13.171, 10513.561, 456.926, 52924.833 25/09/17,08:42:04,16,09,1, 11.9,1,1, 13.171, 10513.556, 456.953, 52924.854 25/09/17,08:42:04,17,09,1, 11.9,1,1, 13.171, 10513.558, 456.918, 52924.786 25/09/17,08:42:04,18,09,1, 11.9,1,1, 13.171, 10513.545, 456.925, 52924.792 25/09/17,08:42:04,19,09,1, 11.9,1,1, 13.171, 10513.547, 456.923, 52924.845 25/09/17,08:42:05,00,09,1, 11.9,1,1, 13.176, 10513.542, 456.923, 52924.845 25/09/17,08:42:05,01,09,1, 11.9,1,1, 13.176, 10513.543, 456.955, 52924.840 25/09/17,08:42:05,02,09,1, 11.9,1,1, 13.176, 10513.523, 456.981, 52924.930 25/09/17,08:42:05,03,09,1, 11.9,1,1, 13.176, 10513.503, 456.982, 52924.859 25/09/17,08:42:05,04,09,1, 11.9,1,1, 13.176, 10513.493, 456.975, 52924.864 25/09/17,08:42:05,05,09,1, 11.9,1,1, 13.176, 10513.485, 456.993, 52924.866 25/09/17,08:42:05,06,09,1, 11.9,1,1, 13.176, 10513.500, 456.992, 52924.887 25/09/17,08:42:05,07,09,1, 11.9,1,1, 13.176, 10513.506, 456.993, 52924.867 25/09/17,08:42:05,08,09,1, 11.9,1,1, 13.176, 10513.486, 457.001, 52924.944 25/09/17,08:42:05,09,09,1, 11.9,1,1, 13.176, 10513.474, 457.017, 52924.929 25/09/17,08:42:05,10,09,1, 11.9,1,1, 13.176, 10513.459, 456.992, 52924.938 25/09/17,08:42:05,11,09,1, 11.9,1,1, 13.176, 10513.460, 456.991, 52924.931 25/09/17,08:42:05,12,09,1, 11.9,1,1, 13.176, 10513.462, 457.009, 52924.896 25/09/17,08:42:05,13,09,1, 11.9,1,1, 13.176, 10513.434, 456.990, 52924.955 25/09/17,08:42:05,14,09,1, 11.9,1,1, 13.176, 10513.405, 457.032, 52924.936 25/09/17,08:42:05,15,09,1, 11.9,1,1, 13.176, 10513.437, 456.983, 52924.950 25/09/17,08:42:05,16,09,1, 11.9,1,1, 13.176, 10513.456, 457.003, 52924.877 25/09/17,08:42:05,17,09,1, 11.9,1,1, 13.176, 10513.410, 456.987, 52924.924 25/09/17,08:42:05,18,09,1, 11.9,1,1, 13.176, 10513.415, 457.028, 52924.982 25/09/17,08:42:05,19,09,1, 11.9,1,1, 13.176, 10513.390, 457.028, 52924.938 25/09/17,08:42:06,00,09,1, 11.9,1,1, 13.179, 10513.383, 457.028, 52924.938 25/09/17,08:42:06,01,09,1, 11.9,1,1, 13.179, 10513.355, 457.064, 52924.971 25/09/17,08:42:06,02,09,1, 11.9,1,1, 13.179, 10513.364, 457.021, 52924.948 25/09/17,08:42:06,03,09,1, 11.9,1,1, 13.179, 10513.355, 457.070, 52924.981 25/09/17,08:42:06,04,09,1, 11.9,1,1, 13.179, 10513.362, 457.061, 52925.007 25/09/17,08:42:06,05,09,1, 11.9,1,1, 13.179, 10513.322, 457.075, 52924.981 25/09/17,08:42:06,06,09,1, 11.9,1,1, 13.179, 10513.310, 457.047, 52924.984 25/09/17,08:42:06,07,09,1, 11.9,1,1, 13.179, 10513.304, 457.046, 52924.996 25/09/17,08:42:06,08,09,1, 11.9,1,1, 13.179, 10513.277, 457.028, 52924.940 25/09/17,08:42:06,09,09,1, 11.9,1,1, 13.179, 10513.267, 457.037, 52925.063 25/09/17,08:42:06,10,09,1, 11.9,1,1, 13.179, 10513.291, 457.024, 52924.965 25/09/17,08:42:06,11,09,1, 11.9,1,1, 13.179, 10513.276, 457.045, 52925.009 25/09/17,08:42:06,12,09,1, 11.9,1,1, 13.179, 10513.250, 457.042, 52924.979 25/09/17,08:42:06,13,09,1, 11.9,1,1, 13.179, 10513.237, 457.043, 52925.011 25/09/17,08:42:06,14,09,1, 11.9,1,1, 13.179, 10513.251, 457.066, 52925.063 25/09/17,08:42:06,15,09,1, 11.9,1,1, 13.179, 10513.255, 457.042, 52925.067 25/09/17,08:42:06,16,09,1, 11.9,1,1, 13.179, 10513.227, 457.046, 52924.958 25/09/17,08:42:06,17,09,1, 11.9,1,1, 13.179, 10513.211, 457.071, 52925.071 25/09/17,08:42:06,18,09,1, 11.9,1,1, 13.179, 10513.225, 457.045, 52925.036 25/09/17,08:42:06,19,09,1, 11.9,1,1, 13.179, 10513.192, 457.057, 52925.051 25/09/17,08:42:07,00,09,1, 12.0,1,1, 13.174, 10513.191, 457.057, 52925.051 25/09/17,08:42:07,01,09,1, 12.0,1,1, 13.174, 10513.178, 457.075, 52925.056 25/09/17,08:42:07,02,09,1, 12.0,1,1, 13.174, 10513.182, 457.078, 52925.053 25/09/17,08:42:07,03,09,1, 12.0,1,1, 13.174, 10513.141, 457.071, 52925.058 25/09/17,08:42:07,04,09,1, 12.0,1,1, 13.174, 10513.148, 457.066, 52925.054 25/09/17,08:42:07,05,09,1, 12.0,1,1, 13.174, 10513.123, 457.055, 52925.078 25/09/17,08:42:07,06,09,1, 12.0,1,1, 13.174, 10513.135, 457.032, 52925.067 25/09/17,08:42:07,07,09,1, 12.0,1,1, 13.174, 10513.110, 457.060, 52925.102 25/09/17,08:42:07,08,09,1, 12.0,1,1, 13.174, 10513.092, 457.052, 52925.086 25/09/17,08:42:07,09,09,1, 12.0,1,1, 13.174, 10513.074, 457.041, 52925.046 25/09/17,08:42:07,10,09,1, 12.0,1,1, 13.174, 10513.053, 457.056, 52925.060 25/09/17,08:42:07,11,09,1, 12.0,1,1, 13.174, 10513.055, 457.056, 52925.120 25/09/17,08:42:07,12,09,1, 12.0,1,1, 13.174, 10513.068, 457.060, 52925.093 25/09/17,08:42:07,13,09,1, 12.0,1,1, 13.174, 10513.054, 457.073, 52925.128 25/09/17,08:42:07,14,09,1, 12.0,1,1, 13.174, 10513.060, 457.082, 52925.056 25/09/17,08:42:07,15,09,1, 12.0,1,1, 13.174, 10513.046, 457.066, 52925.140 25/09/17,08:42:07,16,09,1, 12.0,1,1, 13.174, 10513.049, 457.064, 52925.137 25/09/17,08:42:07,17,09,1, 12.0,1,1, 13.174, 10512.999, 457.084, 52925.173 25/09/17,08:42:07,18,09,1, 12.0,1,1, 13.174, 10512.993, 457.072, 52925.133 25/09/17,08:42:07,19,09,1, 12.0,1,1, 13.174, 10513.005, 457.044, 52925.136 25/09/17,08:42:08,00,09,1, 11.9,1,1, 13.177, 10512.999, 457.044, 52925.136 25/09/17,08:42:08,01,09,1, 11.9,1,1, 13.177, 10512.992, 457.047, 52925.185 25/09/17,08:42:08,02,09,1, 11.9,1,1, 13.177, 10512.968, 457.061, 52925.145 25/09/17,08:42:08,03,09,1, 11.9,1,1, 13.177, 10512.953, 457.036, 52925.156 25/09/17,08:42:08,04,09,1, 11.9,1,1, 13.177, 10512.964, 457.044, 52925.225 25/09/17,08:42:08,05,09,1, 11.9,1,1, 13.177, 10512.928, 457.026, 52925.098 25/09/17,08:42:08,06,09,1, 11.9,1,1, 13.177, 10512.918, 457.001, 52925.122 25/09/17,08:42:08,07,09,1, 11.9,1,1, 13.177, 10512.901, 457.018, 52925.157 25/09/17,08:42:08,08,09,1, 11.9,1,1, 13.177, 10512.902, 457.007, 52925.183 25/09/17,08:42:08,09,09,1, 11.9,1,1, 13.177, 10512.887, 457.007, 52925.105 25/09/17,08:42:08,10,09,1, 11.9,1,1, 13.177, 10512.885, 457.027, 52925.198 25/09/17,08:42:08,11,09,1, 11.9,1,1, 13.177, 10512.910, 457.022, 52925.135 25/09/17,08:42:08,12,09,1, 11.9,1,1, 13.177, 10512.862, 457.005, 52925.193 25/09/17,08:42:08,13,09,1, 11.9,1,1, 13.177, 10512.861, 457.004, 52925.208 25/09/17,08:42:08,14,09,1, 11.9,1,1, 13.177, 10512.832, 457.015, 52925.103 25/09/17,08:42:08,15,09,1, 11.9,1,1, 13.177, 10512.829, 457.021, 52925.211 25/09/17,08:42:08,16,09,1, 11.9,1,1, 13.177, 10512.844, 456.996, 52925.108 25/09/17,08:42:08,17,09,1, 11.9,1,1, 13.177, 10512.816, 457.018, 52925.217 25/09/17,08:42:08,18,09,1, 11.9,1,1, 13.177, 10512.825, 457.019, 52925.216 25/09/17,08:42:08,19,09,1, 11.9,1,1, 13.177, 10512.799, 456.988, 52925.217 25/09/17,08:42:09,00,09,1, 12.0,1,1, 13.177, 10512.791, 456.988, 52925.217 25/09/17,08:42:09,01,09,1, 12.0,1,1, 13.177, 10512.789, 457.027, 52925.144 25/09/17,08:42:09,02,09,1, 12.0,1,1, 13.177, 10512.796, 457.035, 52925.149 25/09/17,08:42:09,03,09,1, 12.0,1,1, 13.177, 10512.785, 456.988, 52925.183 25/09/17,08:42:09,04,09,1, 12.0,1,1, 13.177, 10512.772, 457.020, 52925.188 25/09/17,08:42:09,05,09,1, 12.0,1,1, 13.177, 10512.763, 456.978, 52925.194 25/09/17,08:42:09,06,09,1, 12.0,1,1, 13.177, 10512.746, 457.007, 52925.155 25/09/17,08:42:09,07,09,1, 12.0,1,1, 13.177, 10512.745, 456.992, 52925.182 25/09/17,08:42:09,08,09,1, 12.0,1,1, 13.177, 10512.739, 456.996, 52925.236 25/09/17,08:42:09,09,09,1, 12.0,1,1, 13.177, 10512.735, 456.984, 52925.188 25/09/17,08:42:09,10,09,1, 12.0,1,1, 13.177, 10512.754, 456.967, 52925.182 25/09/17,08:42:09,11,09,1, 12.0,1,1, 13.177, 10512.723, 457.002, 52925.208 25/09/17,08:42:09,12,09,1, 12.0,1,1, 13.177, 10512.706, 456.988, 52925.218 25/09/17,08:42:09,13,09,1, 12.0,1,1, 13.177, 10512.719, 457.018, 52925.229 25/09/17,08:42:09,14,09,1, 12.0,1,1, 13.177, 10512.708, 456.993, 52925.257 25/09/17,08:42:09,15,09,1, 12.0,1,1, 13.177, 10512.688, 457.019, 52925.306 25/09/17,08:42:09,16,09,1, 12.0,1,1, 13.177, 10512.671, 456.971, 52925.219 25/09/17,08:42:09,17,09,1, 12.0,1,1, 13.177, 10512.679, 456.991, 52925.271 25/09/17,08:42:09,18,09,1, 12.0,1,1, 13.177, 10512.665, 456.990, 52925.194 25/09/17,08:42:09,19,09,1, 12.0,1,1, 13.177, 10512.663, 456.990, 52925.215 25/09/17,08:42:10,00,09,1, 12.0,1,1, 13.177, 10512.657, 456.990, 52925.215 25/09/17,08:42:10,01,09,1, 12.0,1,1, 13.177, 10512.692, 456.977, 52925.204 25/09/17,08:42:10,02,09,1, 12.0,1,1, 13.177, 10512.655, 456.980, 52925.285 25/09/17,08:42:10,03,09,1, 12.0,1,1, 13.177, 10512.650, 456.976, 52925.263 25/09/17,08:42:10,04,09,1, 12.0,1,1, 13.177, 10512.649, 456.954, 52925.267 25/09/17,08:42:10,05,09,1, 12.0,1,1, 13.177, 10512.628, 456.954, 52925.215 25/09/17,08:42:10,06,09,1, 12.0,1,1, 13.177, 10512.644, 456.983, 52925.224 25/09/17,08:42:10,07,09,1, 12.0,1,1, 13.177, 10512.607, 456.970, 52925.299 25/09/17,08:42:10,08,09,1, 12.0,1,1, 13.177, 10512.633, 456.995, 52925.261 25/09/17,08:42:10,09,09,1, 12.0,1,1, 13.177, 10512.607, 456.998, 52925.306 25/09/17,08:42:10,10,09,1, 12.0,1,1, 13.177, 10512.612, 456.985, 52925.296 25/09/17,08:42:10,11,09,1, 12.0,1,1, 13.177, 10512.617, 456.998, 52925.332 25/09/17,08:42:10,12,09,1, 12.0,1,1, 13.177, 10512.617, 457.006, 52925.287 25/09/17,08:42:10,13,09,1, 12.0,1,1, 13.177, 10512.612, 456.972, 52925.356 25/09/17,08:42:10,14,09,1, 12.0,1,1, 13.177, 10512.590, 456.980, 52925.340 25/09/17,08:42:10,15,09,1, 12.0,1,1, 13.177, 10512.569, 456.973, 52925.341 25/09/17,08:42:10,16,09,1, 12.0,1,1, 13.177, 10512.576, 456.995, 52925.369 25/09/17,08:42:10,17,09,1, 12.0,1,1, 13.177, 10512.565, 456.995, 52925.313 25/09/17,08:42:10,18,09,1, 12.0,1,1, 13.177, 10512.540, 456.975, 52925.350 25/09/17,08:42:10,19,09,1, 12.0,1,1, 13.177, 10512.553, 456.987, 52925.391 25/09/17,08:42:11,00,08,1, 11.9,1,1, 13.180, 10512.549, 456.987, 52925.391 25/09/17,08:42:11,01,08,1, 11.9,1,1, 13.180, 10512.530, 457.001, 52925.330 25/09/17,08:42:11,02,08,1, 11.9,1,1, 13.180, 10512.532, 456.978, 52925.380 25/09/17,08:42:11,03,08,1, 11.9,1,1, 13.180, 10512.530, 456.962, 52925.392 25/09/17,08:42:11,04,08,1, 11.9,1,1, 13.180, 10512.532, 456.963, 52925.360 25/09/17,08:42:11,05,08,1, 11.9,1,1, 13.180, 10512.526, 456.966, 52925.323 25/09/17,08:42:11,06,08,1, 11.9,1,1, 13.180, 10512.511, 456.952, 52925.355 25/09/17,08:42:11,07,08,1, 11.9,1,1, 13.180, 10512.511, 456.954, 52925.343 25/09/17,08:42:11,08,08,1, 11.9,1,1, 13.180, 10512.518, 456.971, 52925.377 25/09/17,08:42:11,09,08,1, 11.9,1,1, 13.180, 10512.497, 456.971, 52925.398 25/09/17,08:42:11,10,08,1, 11.9,1,1, 13.180, 10512.482, 456.978, 52925.365 25/09/17,08:42:11,11,08,1, 11.9,1,1, 13.180, 10512.462, 456.978, 52925.409 25/09/17,08:42:11,12,08,1, 11.9,1,1, 13.180, 10512.479, 457.002, 52925.480 25/09/17,08:42:11,13,08,1, 11.9,1,1, 13.180, 10512.475, 457.023, 52925.425 25/09/17,08:42:11,14,08,1, 11.9,1,1, 13.180, 10512.488, 457.022, 52925.407 25/09/17,08:42:11,15,08,1, 11.9,1,1, 13.180, 10512.463, 456.981, 52925.462 25/09/17,08:42:11,16,08,1, 11.9,1,1, 13.180, 10512.454, 457.014, 52925.330 25/09/17,08:42:11,17,08,1, 11.9,1,1, 13.180, 10512.441, 456.993, 52925.339 25/09/17,08:42:11,18,08,1, 11.9,1,1, 13.180, 10512.423, 457.017, 52925.332 25/09/17,08:42:11,19,08,1, 11.9,1,1, 13.180, 10512.385, 456.996, 52925.388 25/09/17,08:42:12,00,08,1, 11.9,1,1, 13.174, 10512.382, 456.996, 52925.388 25/09/17,08:42:12,01,08,1, 11.9,1,1, 13.174, 10512.411, 457.003, 52925.425 25/09/17,08:42:12,02,08,1, 11.9,1,1, 13.174, 10512.392, 456.998, 52925.365 25/09/17,08:42:12,03,08,1, 11.9,1,1, 13.174, 10512.397, 457.002, 52925.408 25/09/17,08:42:12,04,08,1, 11.9,1,1, 13.174, 10512.368, 457.002, 52925.377 25/09/17,08:42:12,05,08,1, 11.9,1,1, 13.174, 10512.359, 456.996, 52925.467 25/09/17,08:42:12,06,08,1, 11.9,1,1, 13.174, 10512.368, 456.995, 52925.389 25/09/17,08:42:12,07,08,1, 11.9,1,1, 13.174, 10512.352, 456.998, 52925.433 25/09/17,08:42:12,08,08,1, 11.9,1,1, 13.174, 10512.354, 456.984, 52925.465 25/09/17,08:42:12,09,08,1, 11.9,1,1, 13.174, 10512.366, 457.019, 52925.486 25/09/17,08:42:12,10,08,1, 11.9,1,1, 13.174, 10512.354, 456.993, 52925.405 25/09/17,08:42:12,11,08,1, 11.9,1,1, 13.174, 10512.340, 457.020, 52925.456 25/09/17,08:42:12,12,08,1, 11.9,1,1, 13.174, 10512.310, 457.002, 52925.480 25/09/17,08:42:12,13,08,1, 11.9,1,1, 13.174, 10512.339, 456.999, 52925.492 25/09/17,08:42:12,14,08,1, 11.9,1,1, 13.174, 10512.339, 457.017, 52925.475 25/09/17,08:42:12,15,08,1, 11.9,1,1, 13.174, 10512.311, 456.996, 52925.432 25/09/17,08:42:12,16,08,1, 11.9,1,1, 13.174, 10512.321, 457.019, 52925.470 25/09/17,08:42:12,17,08,1, 11.9,1,1, 13.174, 10512.303, 457.009, 52925.544 25/09/17,08:42:12,18,08,1, 11.9,1,1, 13.174, 10512.298, 457.026, 52925.453 25/09/17,08:42:12,19,08,1, 11.9,1,1, 13.174, 10512.313, 457.016, 52925.462 25/09/17,08:42:13,00,08,1, 11.9,1,1, 13.175, 10512.307, 457.016, 52925.462 25/09/17,08:42:13,01,08,1, 11.9,1,1, 13.175, 10512.255, 457.019, 52925.460 25/09/17,08:42:13,02,08,1, 11.9,1,1, 13.175, 10512.285, 457.005, 52925.483 25/09/17,08:42:13,03,08,1, 11.9,1,1, 13.175, 10512.258, 457.002, 52925.502 25/09/17,08:42:13,04,08,1, 11.9,1,1, 13.175, 10512.240, 456.987, 52925.496 25/09/17,08:42:13,05,08,1, 11.9,1,1, 13.175, 10512.269, 457.001, 52925.464 25/09/17,08:42:13,06,08,1, 11.9,1,1, 13.175, 10512.262, 457.017, 52925.519 25/09/17,08:42:13,07,08,1, 11.9,1,1, 13.175, 10512.233, 457.011, 52925.524 25/09/17,08:42:13,08,08,1, 11.9,1,1, 13.175, 10512.245, 457.021, 52925.511 25/09/17,08:42:13,09,08,1, 11.9,1,1, 13.175, 10512.226, 457.035, 52925.488 25/09/17,08:42:13,10,08,1, 11.9,1,1, 13.175, 10512.238, 457.025, 52925.555 25/09/17,08:42:13,11,08,1, 11.9,1,1, 13.175, 10512.231, 457.016, 52925.480 25/09/17,08:42:13,12,08,1, 11.9,1,1, 13.175, 10512.232, 457.010, 52925.483 25/09/17,08:42:13,13,08,1, 11.9,1,1, 13.175, 10512.219, 457.044, 52925.503 25/09/17,08:42:13,14,08,1, 11.9,1,1, 13.175, 10512.242, 457.024, 52925.542 25/09/17,08:42:13,15,08,1, 11.9,1,1, 13.175, 10512.206, 457.042, 52925.544 25/09/17,08:42:13,16,08,1, 11.9,1,1, 13.175, 10512.219, 457.007, 52925.514 25/09/17,08:42:13,17,08,1, 11.9,1,1, 13.175, 10512.211, 457.061, 52925.532 25/09/17,08:42:13,18,08,1, 11.9,1,1, 13.175, 10512.206, 457.039, 52925.576 25/09/17,08:42:13,19,08,1, 11.9,1,1, 13.175, 10512.193, 457.054, 52925.536 25/09/17,08:42:14,00,09,1, 11.9,1,1, 13.177, 10512.190, 457.054, 52925.536 25/09/17,08:42:14,01,09,1, 11.9,1,1, 13.177, 10512.213, 457.039, 52925.533 25/09/17,08:42:14,02,09,1, 11.9,1,1, 13.177, 10512.210, 457.017, 52925.490 25/09/17,08:42:14,03,09,1, 11.9,1,1, 13.177, 10512.232, 457.026, 52925.557 25/09/17,08:42:14,04,09,1, 11.9,1,1, 13.177, 10512.209, 457.024, 52925.552 25/09/17,08:42:14,05,09,1, 11.9,1,1, 13.177, 10512.185, 457.016, 52925.529 25/09/17,08:42:14,06,09,1, 11.9,1,1, 13.177, 10512.218, 457.006, 52925.431 25/09/17,08:42:14,07,09,1, 11.9,1,1, 13.177, 10512.181, 457.004, 52925.535 25/09/17,08:42:14,08,09,1, 11.9,1,1, 13.177, 10512.194, 457.010, 52925.538 25/09/17,08:42:14,09,09,1, 11.9,1,1, 13.177, 10512.188, 457.017, 52925.512 25/09/17,08:42:14,10,09,1, 11.9,1,1, 13.177, 10512.197, 456.999, 52925.382 25/09/17,08:42:14,11,09,1, 11.9,1,1, 13.177, 10512.189, 456.982, 52925.442 25/09/17,08:42:14,12,09,1, 11.9,1,1, 13.177, 10512.216, 457.020, 52925.594 25/09/17,08:42:14,13,09,1, 11.9,1,1, 13.177, 10512.203, 457.000, 52925.664 25/09/17,08:42:14,14,09,1, 11.9,1,1, 13.177, 10512.193, 457.023, 52925.592 25/09/17,08:42:14,15,09,1, 11.9,1,1, 13.177, 10512.206, 456.979, 52925.609 25/09/17,08:42:14,16,09,1, 11.9,1,1, 13.177, 10512.185, 457.019, 52925.706 25/09/17,08:42:14,17,09,1, 11.9,1,1, 13.177, 10512.226, 457.017, 52925.540 25/09/17,08:42:14,18,09,1, 11.9,1,1, 13.177, 10512.210, 457.006, 52925.620 25/09/17,08:42:14,19,09,1, 11.9,1,1, 13.177, 10512.190, 457.013, 52925.559 25/09/17,08:42:15,00,09,1, 11.9,1,1, 13.176, 10512.182, 457.013, 52925.559 25/09/17,08:42:15,01,09,1, 11.9,1,1, 13.176, 10512.159, 457.004, 52925.608 25/09/17,08:42:15,02,09,1, 11.9,1,1, 13.176, 10512.159, 457.011, 52925.624 25/09/17,08:42:15,03,09,1, 11.9,1,1, 13.176, 10512.187, 457.011, 52925.571 25/09/17,08:42:15,04,09,1, 11.9,1,1, 13.176, 10512.160, 457.011, 52925.585 25/09/17,08:42:15,05,09,1, 11.9,1,1, 13.176, 10512.172, 457.020, 52925.581 25/09/17,08:42:15,06,09,1, 11.9,1,1, 13.176, 10512.165, 456.998, 52925.611 25/09/17,08:42:15,07,09,1, 11.9,1,1, 13.176, 10512.177, 456.984, 52925.549 25/09/17,08:42:15,08,09,1, 11.9,1,1, 13.176, 10512.172, 457.007, 52925.663 25/09/17,08:42:15,09,09,1, 11.9,1,1, 13.176, 10512.180, 456.991, 52925.620 25/09/17,08:42:15,10,09,1, 11.9,1,1, 13.176, 10512.162, 456.989, 52925.606 25/09/17,08:42:15,11,09,1, 11.9,1,1, 13.176, 10512.170, 457.006, 52925.604 25/09/17,08:42:15,12,09,1, 11.9,1,1, 13.176, 10512.177, 457.008, 52925.593 25/09/17,08:42:15,13,09,1, 11.9,1,1, 13.176, 10512.158, 457.010, 52925.628 25/09/17,08:42:15,14,09,1, 11.9,1,1, 13.176, 10512.149, 456.989, 52925.595 25/09/17,08:42:15,15,09,1, 11.9,1,1, 13.176, 10512.173, 457.005, 52925.648 25/09/17,08:42:15,16,09,1, 11.9,1,1, 13.176, 10512.159, 456.992, 52925.596 25/09/17,08:42:15,17,09,1, 11.9,1,1, 13.176, 10512.168, 457.001, 52925.644 25/09/17,08:42:15,18,09,1, 11.9,1,1, 13.176, 10512.166, 457.007, 52925.562 25/09/17,08:42:15,19,09,1, 11.9,1,1, 13.176, 10512.154, 457.003, 52925.576 25/09/17,08:42:16,00,09,1, 11.9,1,1, 13.176, 10512.148, 457.003, 52925.576 25/09/17,08:42:16,01,09,1, 11.9,1,1, 13.176, 10512.198, 457.012, 52925.612 25/09/17,08:42:16,02,09,1, 11.9,1,1, 13.176, 10512.177, 457.036, 52925.636 25/09/17,08:42:16,03,09,1, 11.9,1,1, 13.176, 10512.168, 456.992, 52925.571 25/09/17,08:42:16,04,09,1, 11.9,1,1, 13.176, 10512.195, 457.043, 52925.662 25/09/17,08:42:16,05,09,1, 11.9,1,1, 13.176, 10512.174, 457.022, 52925.664 25/09/17,08:42:16,06,09,1, 11.9,1,1, 13.176, 10512.182, 457.032, 52925.692 25/09/17,08:42:16,07,09,1, 11.9,1,1, 13.176, 10512.189, 457.032, 52925.652 25/09/17,08:42:16,08,09,1, 11.9,1,1, 13.176, 10512.197, 457.055, 52925.689 25/09/17,08:42:16,09,09,1, 11.9,1,1, 13.176, 10512.177, 457.013, 52925.609 25/09/17,08:42:16,10,09,1, 11.9,1,1, 13.176, 10512.201, 457.028, 52925.635 25/09/17,08:42:16,11,09,1, 11.9,1,1, 13.176, 10512.206, 457.053, 52925.839 25/09/17,08:42:16,12,09,1, 11.9,1,1, 13.176, 10512.215, 456.988, 52925.383 25/09/17,08:42:16,13,09,1, 11.9,1,1, 13.176, 10512.143, 457.052, 52925.693 25/09/17,08:42:16,14,09,1, 11.9,1,1, 13.176, 10512.157, 457.023, 52925.657 25/09/17,08:42:16,15,09,1, 11.9,1,1, 13.176, 10512.176, 457.021, 52925.645 25/09/17,08:42:16,16,09,1, 11.9,1,1, 13.176, 10512.182, 457.027, 52925.666 25/09/17,08:42:16,17,09,1, 11.9,1,1, 13.176, 10512.207, 457.062, 52925.680 25/09/17,08:42:16,18,09,1, 11.9,1,1, 13.176, 10512.186, 457.037, 52925.634 25/09/17,08:42:16,19,09,1, 11.9,1,1, 13.176, 10512.199, 457.064, 52925.684 25/09/17,08:42:17,00,10,1, 11.9,1,1, 13.182, 10512.198, 457.064, 52925.684 25/09/17,08:42:17,01,10,1, 11.9,1,1, 13.182, 10512.198, 457.051, 52925.637 25/09/17,08:42:17,02,10,1, 11.9,1,1, 13.182, 10512.174, 457.034, 52925.625 25/09/17,08:42:17,03,10,1, 11.9,1,1, 13.182, 10512.183, 457.046, 52925.736 25/09/17,08:42:17,04,10,1, 11.9,1,1, 13.182, 10512.203, 457.054, 52925.706 25/09/17,08:42:17,05,10,1, 11.9,1,1, 13.182, 10512.197, 457.071, 52925.619 25/09/17,08:42:17,06,10,1, 11.9,1,1, 13.182, 10512.207, 457.065, 52925.812 25/09/17,08:42:17,07,10,1, 11.9,1,1, 13.182, 10512.186, 457.083, 52925.660 25/09/17,08:42:17,08,10,1, 11.9,1,1, 13.182, 10512.211, 457.062, 52925.710 25/09/17,08:42:17,09,10,1, 11.9,1,1, 13.182, 10512.208, 457.083, 52925.649 25/09/17,08:42:17,10,10,1, 11.9,1,1, 13.182, 10512.170, 457.094, 52925.698 25/09/17,08:42:17,11,10,1, 11.9,1,1, 13.182, 10512.199, 457.072, 52925.639 25/09/17,08:42:17,12,10,1, 11.9,1,1, 13.182, 10512.203, 457.090, 52925.680 25/09/17,08:42:17,13,10,1, 11.9,1,1, 13.182, 10512.176, 457.105, 52925.702 25/09/17,08:42:17,14,10,1, 11.9,1,1, 13.182, 10512.182, 457.089, 52925.645 25/09/17,08:42:17,15,10,1, 11.9,1,1, 13.182, 10512.157, 457.085, 52925.679 25/09/17,08:42:17,16,10,1, 11.9,1,1, 13.182, 10512.187, 457.081, 52925.672 25/09/17,08:42:17,17,10,1, 11.9,1,1, 13.182, 10512.196, 457.110, 52925.680 25/09/17,08:42:17,18,10,1, 11.9,1,1, 13.182, 10512.176, 457.091, 52925.668 25/09/17,08:42:17,19,10,1, 11.9,1,1, 13.182, 10512.161, 457.098, 52925.700 25/09/17,08:42:18,00,09,1, 11.9,1,1, 13.180, 10512.156, 457.098, 52925.700 25/09/17,08:42:18,01,09,1, 11.9,1,1, 13.180, 10512.174, 457.081, 52925.721 25/09/17,08:42:18,02,09,1, 11.9,1,1, 13.180, 10512.194, 457.084, 52925.565 25/09/17,08:42:18,03,09,1, 11.9,1,1, 13.180, 10512.158, 457.094, 52925.704 25/09/17,08:42:18,04,09,1, 11.9,1,1, 13.180, 10512.147, 457.083, 52925.741 25/09/17,08:42:18,05,09,1, 11.9,1,1, 13.180, 10512.150, 457.091, 52925.735 25/09/17,08:42:18,06,09,1, 11.9,1,1, 13.180, 10512.157, 457.104, 52925.677 25/09/17,08:42:18,07,09,1, 11.9,1,1, 13.180, 10512.168, 457.079, 52925.729 25/09/17,08:42:18,08,09,1, 11.9,1,1, 13.180, 10512.184, 457.095, 52925.678 25/09/17,08:42:18,09,09,1, 11.9,1,1, 13.180, 10512.156, 457.096, 52925.749 25/09/17,08:42:18,10,09,1, 11.9,1,1, 13.180, 10512.155, 457.118, 52925.733 25/09/17,08:42:18,11,09,1, 11.9,1,1, 13.180, 10512.137, 457.097, 52925.673 25/09/17,08:42:18,12,09,1, 11.9,1,1, 13.180, 10512.131, 457.114, 52925.763 25/09/17,08:42:18,13,09,1, 11.9,1,1, 13.180, 10512.142, 457.113, 52925.715 25/09/17,08:42:18,14,09,1, 11.9,1,1, 13.180, 10512.149, 457.121, 52925.760 25/09/17,08:42:18,15,09,1, 11.9,1,1, 13.180, 10512.136, 457.134, 52925.798 25/09/17,08:42:18,16,09,1, 11.9,1,1, 13.180, 10512.141, 457.115, 52925.767 25/09/17,08:42:18,17,09,1, 11.9,1,1, 13.180, 10512.137, 457.142, 52925.799 25/09/17,08:42:18,18,09,1, 11.9,1,1, 13.180, 10512.132, 457.150, 52925.710 25/09/17,08:42:18,19,09,1, 11.9,1,1, 13.180, 10512.127, 457.130, 52925.751 25/09/17,08:42:19,00,10,1, 12.0,1,1, 13.181, 10512.123, 457.130, 52925.751 25/09/17,08:42:19,01,10,1, 12.0,1,1, 13.181, 10512.115, 457.178, 52925.775 25/09/17,08:42:19,02,10,1, 12.0,1,1, 13.181, 10512.121, 457.165, 52925.798 25/09/17,08:42:19,03,10,1, 12.0,1,1, 13.181, 10512.119, 457.193, 52925.800 25/09/17,08:42:19,04,10,1, 12.0,1,1, 13.181, 10512.106, 457.149, 52925.800 25/09/17,08:42:19,05,10,1, 12.0,1,1, 13.181, 10512.091, 457.189, 52925.786 25/09/17,08:42:19,06,10,1, 12.0,1,1, 13.181, 10512.096, 457.142, 52925.763 25/09/17,08:42:19,07,10,1, 12.0,1,1, 13.181, 10512.116, 457.162, 52925.790 25/09/17,08:42:19,08,10,1, 12.0,1,1, 13.181, 10512.099, 457.187, 52925.818 25/09/17,08:42:19,09,10,1, 12.0,1,1, 13.181, 10512.120, 457.158, 52925.757 25/09/17,08:42:19,10,10,1, 12.0,1,1, 13.181, 10512.107, 457.160, 52925.850 25/09/17,08:42:19,11,10,1, 12.0,1,1, 13.181, 10512.097, 457.163, 52925.808 25/09/17,08:42:19,12,10,1, 12.0,1,1, 13.181, 10512.110, 457.163, 52925.803 25/09/17,08:42:19,13,10,1, 12.0,1,1, 13.181, 10512.098, 457.173, 52925.741 25/09/17,08:42:19,14,10,1, 12.0,1,1, 13.181, 10512.078, 457.186, 52925.726 25/09/17,08:42:19,15,10,1, 12.0,1,1, 13.181, 10512.075, 457.173, 52925.745 25/09/17,08:42:19,16,10,1, 12.0,1,1, 13.181, 10512.091, 457.168, 52925.739 25/09/17,08:42:19,17,10,1, 12.0,1,1, 13.181, 10512.078, 457.196, 52925.802 25/09/17,08:42:19,18,10,1, 12.0,1,1, 13.181, 10512.079, 457.238, 52925.838 25/09/17,08:42:19,19,10,1, 12.0,1,1, 13.181, 10512.131, 457.200, 52925.777 25/09/17,08:42:20,00,09,1, 11.9,1,1, 13.180, 10512.123, 457.200, 52925.777 25/09/17,08:42:20,01,09,1, 11.9,1,1, 13.180, 10512.100, 457.208, 52925.762 25/09/17,08:42:20,02,09,1, 11.9,1,1, 13.180, 10512.052, 457.196, 52925.807 25/09/17,08:42:20,03,09,1, 11.9,1,1, 13.180, 10512.076, 457.200, 52925.789 25/09/17,08:42:20,04,09,1, 11.9,1,1, 13.180, 10512.087, 457.213, 52925.854 25/09/17,08:42:20,05,09,1, 11.9,1,1, 13.180, 10512.077, 457.235, 52925.817 25/09/17,08:42:20,06,09,1, 11.9,1,1, 13.180, 10512.097, 457.261, 52925.779 25/09/17,08:42:20,07,09,1, 11.9,1,1, 13.180, 10512.059, 457.223, 52925.839 25/09/17,08:42:20,08,09,1, 11.9,1,1, 13.180, 10512.081, 457.241, 52925.779 25/09/17,08:42:20,09,09,1, 11.9,1,1, 13.180, 10512.080, 457.258, 52925.818 25/09/17,08:42:20,10,09,1, 11.9,1,1, 13.180, 10512.057, 457.236, 52925.830 25/09/17,08:42:20,11,09,1, 11.9,1,1, 13.180, 10512.043, 457.255, 52925.831 25/09/17,08:42:20,12,09,1, 11.9,1,1, 13.180, 10512.046, 457.265, 52925.892 25/09/17,08:42:20,13,09,1, 11.9,1,1, 13.180, 10512.065, 457.271, 52925.873 25/09/17,08:42:20,14,09,1, 11.9,1,1, 13.180, 10512.057, 457.275, 52925.907 25/09/17,08:42:20,15,09,1, 11.9,1,1, 13.180, 10512.047, 457.254, 52925.875 25/09/17,08:42:20,16,09,1, 11.9,1,1, 13.180, 10512.063, 457.287, 52925.899 25/09/17,08:42:20,17,09,1, 11.9,1,1, 13.180, 10512.033, 457.281, 52925.867 25/09/17,08:42:20,18,09,1, 11.9,1,1, 13.180, 10512.027, 457.276, 52925.888 25/09/17,08:42:20,19,09,1, 11.9,1,1, 13.180, 10512.041, 457.293, 52925.844 25/09/17,08:42:21,00,09,1, 11.9,1,1, 13.182, 10512.040, 457.293, 52925.844 25/09/17,08:42:21,01,09,1, 11.9,1,1, 13.182, 10512.024, 457.261, 52925.840 25/09/17,08:42:21,02,09,1, 11.9,1,1, 13.182, 10512.014, 457.269, 52925.855 25/09/17,08:42:21,03,09,1, 11.9,1,1, 13.182, 10512.042, 457.273, 52925.935 25/09/17,08:42:21,04,09,1, 11.9,1,1, 13.182, 10512.042, 457.270, 52925.858 25/09/17,08:42:21,05,09,1, 11.9,1,1, 13.182, 10512.034, 457.287, 52925.845 25/09/17,08:42:21,06,09,1, 11.9,1,1, 13.182, 10512.050, 457.291, 52925.927 25/09/17,08:42:21,07,09,1, 11.9,1,1, 13.182, 10512.038, 457.287, 52925.913 25/09/17,08:42:21,08,09,1, 11.9,1,1, 13.182, 10512.016, 457.291, 52925.872 25/09/17,08:42:21,09,09,1, 11.9,1,1, 13.182, 10512.040, 457.314, 52925.908 25/09/17,08:42:21,10,09,1, 11.9,1,1, 13.182, 10512.040, 457.307, 52925.883 25/09/17,08:42:21,11,09,1, 11.9,1,1, 13.182, 10512.028, 457.336, 52925.934 25/09/17,08:42:21,12,09,1, 11.9,1,1, 13.182, 10512.021, 457.305, 52925.877 25/09/17,08:42:21,13,09,1, 11.9,1,1, 13.182, 10512.024, 457.334, 52925.834 25/09/17,08:42:21,14,09,1, 11.9,1,1, 13.182, 10512.039, 457.316, 52925.911 25/09/17,08:42:21,15,09,1, 11.9,1,1, 13.182, 10512.023, 457.343, 52925.951 25/09/17,08:42:21,16,09,1, 11.9,1,1, 13.182, 10512.011, 457.344, 52925.892 25/09/17,08:42:21,17,09,1, 11.9,1,1, 13.182, 10512.019, 457.357, 52925.922 25/09/17,08:42:21,18,09,1, 11.9,1,1, 13.182, 10512.013, 457.354, 52925.909 25/09/17,08:42:21,19,09,1, 11.9,1,1, 13.182, 10512.005, 457.372, 52925.920 25/09/17,08:42:22,00,09,1, 11.9,1,1, 13.179, 10511.998, 457.372, 52925.920 25/09/17,08:42:22,01,09,1, 11.9,1,1, 13.179, 10512.041, 457.369, 52925.918 25/09/17,08:42:22,02,09,1, 11.9,1,1, 13.179, 10512.008, 457.354, 52925.866 25/09/17,08:42:22,03,09,1, 11.9,1,1, 13.179, 10512.008, 457.353, 52925.927 25/09/17,08:42:22,04,09,1, 11.9,1,1, 13.179, 10512.026, 457.367, 52925.862 25/09/17,08:42:22,05,09,1, 11.9,1,1, 13.179, 10512.019, 457.354, 52925.894 25/09/17,08:42:22,06,09,1, 11.9,1,1, 13.179, 10512.016, 457.362, 52925.934 25/09/17,08:42:22,07,09,1, 11.9,1,1, 13.179, 10512.010, 457.364, 52925.885 25/09/17,08:42:22,08,09,1, 11.9,1,1, 13.179, 10512.022, 457.380, 52925.894 25/09/17,08:42:22,09,09,1, 11.9,1,1, 13.179, 10512.019, 457.370, 52925.854 25/09/17,08:42:22,10,09,1, 11.9,1,1, 13.179, 10511.998, 457.362, 52925.859 25/09/17,08:42:22,11,09,1, 11.9,1,1, 13.179, 10512.020, 457.380, 52925.919 25/09/17,08:42:22,12,09,1, 11.9,1,1, 13.179, 10512.018, 457.411, 52925.922 25/09/17,08:42:22,13,09,1, 11.9,1,1, 13.179, 10512.019, 457.363, 52925.903 25/09/17,08:42:22,14,09,1, 11.9,1,1, 13.179, 10512.023, 457.385, 52925.943 25/09/17,08:42:22,15,09,1, 11.9,1,1, 13.179, 10512.010, 457.399, 52925.916 25/09/17,08:42:22,16,09,1, 11.9,1,1, 13.179, 10512.015, 457.407, 52925.921 25/09/17,08:42:22,17,09,1, 11.9,1,1, 13.179, 10512.018, 457.400, 52925.937 25/09/17,08:42:22,18,09,1, 11.9,1,1, 13.179, 10512.033, 457.443, 52925.948 25/09/17,08:42:22,19,09,1, 11.9,1,1, 13.179, 10512.021, 457.417, 52925.871 25/09/17,08:42:23,00,08,1, 11.9,1,1, 13.183, 10512.015, 457.417, 52925.871 25/09/17,08:42:23,01,08,1, 11.9,1,1, 13.183, 10512.006, 457.451, 52925.948 25/09/17,08:42:23,02,08,1, 11.9,1,1, 13.183, 10511.997, 457.467, 52925.963 25/09/17,08:42:23,03,08,1, 11.9,1,1, 13.183, 10512.004, 457.453, 52925.972 25/09/17,08:42:23,04,08,1, 11.9,1,1, 13.183, 10511.989, 457.425, 52925.894 25/09/17,08:42:23,05,08,1, 11.9,1,1, 13.183, 10512.032, 457.469, 52925.908 25/09/17,08:42:23,06,08,1, 11.9,1,1, 13.183, 10512.013, 457.439, 52925.953 25/09/17,08:42:23,07,08,1, 11.9,1,1, 13.183, 10511.988, 457.457, 52925.932 25/09/17,08:42:23,08,08,1, 11.9,1,1, 13.183, 10512.003, 457.450, 52925.932 25/09/17,08:42:23,09,08,1, 11.9,1,1, 13.183, 10512.000, 457.457, 52925.960 25/09/17,08:42:23,10,08,1, 11.9,1,1, 13.183, 10511.995, 457.449, 52925.940 25/09/17,08:42:23,11,08,1, 11.9,1,1, 13.183, 10511.990, 457.478, 52925.974 25/09/17,08:42:23,12,08,1, 11.9,1,1, 13.183, 10511.998, 457.489, 52925.979 25/09/17,08:42:23,13,08,1, 11.9,1,1, 13.183, 10511.980, 457.481, 52925.937 25/09/17,08:42:23,14,08,1, 11.9,1,1, 13.183, 10511.993, 457.480, 52925.945 25/09/17,08:42:23,15,08,1, 11.9,1,1, 13.183, 10512.002, 457.471, 52925.906 25/09/17,08:42:23,16,08,1, 11.9,1,1, 13.183, 10511.975, 457.486, 52925.971 25/09/17,08:42:23,17,08,1, 11.9,1,1, 13.183, 10512.019, 457.525, 52925.996 25/09/17,08:42:23,18,08,1, 11.9,1,1, 13.183, 10511.991, 457.466, 52925.819 25/09/17,08:42:23,19,08,1, 11.9,1,1, 13.183, 10511.964, 457.496, 52925.996 25/09/17,08:42:24,00,10,1, 11.9,1,1, 13.182, 10511.956, 457.496, 52925.996 25/09/17,08:42:24,01,10,1, 11.9,1,1, 13.182, 10511.973, 457.494, 52925.986 25/09/17,08:42:24,02,10,1, 11.9,1,1, 13.182, 10511.976, 457.484, 52925.928 25/09/17,08:42:24,03,10,1, 11.9,1,1, 13.182, 10511.985, 457.500, 52926.008 25/09/17,08:42:24,04,10,1, 11.9,1,1, 13.182, 10511.989, 457.504, 52925.962 25/09/17,08:42:24,05,10,1, 11.9,1,1, 13.182, 10511.973, 457.484, 52925.956 25/09/17,08:42:24,06,10,1, 11.9,1,1, 13.182, 10511.971, 457.481, 52925.953 25/09/17,08:42:24,07,10,1, 11.9,1,1, 13.182, 10511.977, 457.504, 52925.937 25/09/17,08:42:24,08,10,1, 11.9,1,1, 13.182, 10511.953, 457.500, 52925.971 25/09/17,08:42:24,09,10,1, 11.9,1,1, 13.182, 10511.974, 457.522, 52925.980 25/09/17,08:42:24,10,10,1, 11.9,1,1, 13.182, 10511.952, 457.539, 52926.086 25/09/17,08:42:24,11,10,1, 11.9,1,1, 13.182, 10511.969, 457.535, 52925.992 25/09/17,08:42:24,12,10,1, 11.9,1,1, 13.182, 10511.942, 457.536, 52926.040 25/09/17,08:42:24,13,10,1, 11.9,1,1, 13.182, 10511.931, 457.541, 52926.007 25/09/17,08:42:24,14,10,1, 11.9,1,1, 13.182, 10511.946, 457.532, 52926.008 25/09/17,08:42:24,15,10,1, 11.9,1,1, 13.182, 10511.962, 457.541, 52926.002 25/09/17,08:42:24,16,10,1, 11.9,1,1, 13.182, 10511.952, 457.557, 52926.012 25/09/17,08:42:24,17,10,1, 11.9,1,1, 13.182, 10511.955, 457.543, 52926.042 25/09/17,08:42:24,18,10,1, 11.9,1,1, 13.182, 10511.949, 457.564, 52925.938 25/09/17,08:42:24,19,10,1, 11.9,1,1, 13.182, 10511.945, 457.560, 52925.939 25/09/17,08:42:25,00,09,1, 11.8,1,1, 13.180, 10511.940, 457.560, 52925.939 25/09/17,08:42:25,01,09,1, 11.8,1,1, 13.180, 10511.911, 457.557, 52926.028 25/09/17,08:42:25,02,09,1, 11.8,1,1, 13.180, 10511.947, 457.557, 52925.979 25/09/17,08:42:25,03,09,1, 11.8,1,1, 13.180, 10511.942, 457.547, 52925.951 25/09/17,08:42:25,04,09,1, 11.8,1,1, 13.180, 10511.902, 457.543, 52925.989 25/09/17,08:42:25,05,09,1, 11.8,1,1, 13.180, 10511.940, 457.538, 52926.002 25/09/17,08:42:25,06,09,1, 11.8,1,1, 13.180, 10511.905, 457.554, 52926.018 25/09/17,08:42:25,07,09,1, 11.8,1,1, 13.180, 10511.883, 457.551, 52925.975 25/09/17,08:42:25,08,09,1, 11.8,1,1, 13.180, 10511.900, 457.569, 52925.993 25/09/17,08:42:25,09,09,1, 11.8,1,1, 13.180, 10511.883, 457.551, 52926.006 25/09/17,08:42:25,10,09,1, 11.8,1,1, 13.180, 10511.885, 457.566, 52926.034 25/09/17,08:42:25,11,09,1, 11.8,1,1, 13.180, 10511.888, 457.556, 52926.017 25/09/17,08:42:25,12,09,1, 11.8,1,1, 13.180, 10511.896, 457.560, 52925.989 25/09/17,08:42:25,13,09,1, 11.8,1,1, 13.180, 10511.899, 457.564, 52926.003 25/09/17,08:42:25,14,09,1, 11.8,1,1, 13.180, 10511.877, 457.566, 52925.983 25/09/17,08:42:25,15,09,1, 11.8,1,1, 13.180, 10511.901, 457.599, 52926.051 25/09/17,08:42:25,16,09,1, 11.8,1,1, 13.180, 10511.870, 457.596, 52926.046 25/09/17,08:42:25,17,09,1, 11.8,1,1, 13.180, 10511.882, 457.581, 52926.068 25/09/17,08:42:25,18,09,1, 11.8,1,1, 13.180, 10511.884, 457.584, 52926.035 25/09/17,08:42:25,19,09,1, 11.8,1,1, 13.180, 10511.872, 457.588, 52926.020 25/09/17,08:42:26,00,09,1, 11.9,1,1, 13.182, 10511.864, 457.588, 52926.020 25/09/17,08:42:26,01,09,1, 11.9,1,1, 13.182, 10511.877, 457.617, 52926.062 25/09/17,08:42:26,02,09,1, 11.9,1,1, 13.182, 10511.885, 457.591, 52926.048 25/09/17,08:42:26,03,09,1, 11.9,1,1, 13.182, 10511.872, 457.614, 52926.052 25/09/17,08:42:26,04,09,1, 11.9,1,1, 13.182, 10511.868, 457.620, 52926.089 25/09/17,08:42:26,05,09,1, 11.9,1,1, 13.182, 10511.869, 457.633, 52926.094 25/09/17,08:42:26,06,09,1, 11.9,1,1, 13.182, 10511.869, 457.632, 52926.073 25/09/17,08:42:26,07,09,1, 11.9,1,1, 13.182, 10511.857, 457.611, 52926.073 25/09/17,08:42:26,08,09,1, 11.9,1,1, 13.182, 10511.849, 457.605, 52926.071 25/09/17,08:42:26,09,09,1, 11.9,1,1, 13.182, 10511.858, 457.618, 52925.971 25/09/17,08:42:26,10,09,1, 11.9,1,1, 13.182, 10511.839, 457.618, 52926.003 25/09/17,08:42:26,11,09,1, 11.9,1,1, 13.182, 10511.834, 457.656, 52926.086 25/09/17,08:42:26,12,09,1, 11.9,1,1, 13.182, 10511.855, 457.635, 52925.992 25/09/17,08:42:26,13,09,1, 11.9,1,1, 13.182, 10511.841, 457.657, 52926.029 25/09/17,08:42:26,14,09,1, 11.9,1,1, 13.182, 10511.829, 457.649, 52926.009 25/09/17,08:42:26,15,09,1, 11.9,1,1, 13.182, 10511.832, 457.614, 52925.947 25/09/17,08:42:26,16,09,1, 11.9,1,1, 13.182, 10511.830, 457.636, 52926.004 25/09/17,08:42:26,17,09,1, 11.9,1,1, 13.182, 10511.819, 457.632, 52926.102 25/09/17,08:42:26,18,09,1, 11.9,1,1, 13.182, 10511.817, 457.654, 52926.104 25/09/17,08:42:26,19,09,1, 11.9,1,1, 13.182, 10511.807, 457.625, 52926.012 25/09/17,08:42:27,00,08,1, 11.9,1,1, 13.181, 10511.806, 457.625, 52926.012 25/09/17,08:42:27,01,08,1, 11.9,1,1, 13.181, 10511.829, 457.636, 52926.003 25/09/17,08:42:27,02,08,1, 11.9,1,1, 13.181, 10511.834, 457.644, 52926.096 25/09/17,08:42:27,03,08,1, 11.9,1,1, 13.181, 10511.826, 457.667, 52926.117 25/09/17,08:42:27,04,08,1, 11.9,1,1, 13.181, 10511.830, 457.668, 52926.007 25/09/17,08:42:27,05,08,1, 11.9,1,1, 13.181, 10511.814, 457.657, 52926.041 25/09/17,08:42:27,06,08,1, 11.9,1,1, 13.181, 10511.832, 457.692, 52926.132 25/09/17,08:42:27,07,08,1, 11.9,1,1, 13.181, 10511.804, 457.683, 52926.133 25/09/17,08:42:27,08,08,1, 11.9,1,1, 13.181, 10511.817, 457.664, 52926.117 25/09/17,08:42:27,09,08,1, 11.9,1,1, 13.181, 10511.807, 457.683, 52926.085 25/09/17,08:42:27,10,08,1, 11.9,1,1, 13.181, 10511.814, 457.682, 52926.072 25/09/17,08:42:27,11,08,1, 11.9,1,1, 13.181, 10511.800, 457.677, 52926.083 25/09/17,08:42:27,12,08,1, 11.9,1,1, 13.181, 10511.799, 457.703, 52926.102 25/09/17,08:42:27,13,08,1, 11.9,1,1, 13.181, 10511.808, 457.683, 52926.139 25/09/17,08:42:27,14,08,1, 11.9,1,1, 13.181, 10511.807, 457.698, 52926.046 25/09/17,08:42:27,15,08,1, 11.9,1,1, 13.181, 10511.828, 457.708, 52926.075 25/09/17,08:42:27,16,08,1, 11.9,1,1, 13.181, 10511.804, 457.711, 52926.123 25/09/17,08:42:27,17,08,1, 11.9,1,1, 13.181, 10511.810, 457.698, 52926.101 25/09/17,08:42:27,18,08,1, 11.9,1,1, 13.181, 10511.807, 457.715, 52926.142 25/09/17,08:42:27,19,08,1, 11.9,1,1, 13.181, 10511.811, 457.715, 52926.146 25/09/17,08:42:28,00,09,1, 11.9,1,1, 13.184, 10511.806, 457.715, 52926.146 25/09/17,08:42:28,01,09,1, 11.9,1,1, 13.184, 10511.796, 457.736, 52926.106 25/09/17,08:42:28,02,09,1, 11.9,1,1, 13.184, 10511.793, 457.722, 52926.068 25/09/17,08:42:28,03,09,1, 11.9,1,1, 13.184, 10511.784, 457.727, 52926.122 25/09/17,08:42:28,04,09,1, 11.9,1,1, 13.184, 10511.803, 457.750, 52926.173 25/09/17,08:42:28,05,09,1, 11.9,1,1, 13.184, 10511.764, 457.757, 52926.083 25/09/17,08:42:28,06,09,1, 11.9,1,1, 13.184, 10511.772, 457.733, 52926.136 25/09/17,08:42:28,07,09,1, 11.9,1,1, 13.184, 10511.783, 457.731, 52926.117 25/09/17,08:42:28,08,09,1, 11.9,1,1, 13.184, 10511.768, 457.719, 52926.068 25/09/17,08:42:28,09,09,1, 11.9,1,1, 13.184, 10511.789, 457.722, 52926.118 25/09/17,08:42:28,10,09,1, 11.9,1,1, 13.184, 10511.770, 457.727, 52926.130 25/09/17,08:42:28,11,09,1, 11.9,1,1, 13.184, 10511.773, 457.739, 52926.169 25/09/17,08:42:28,12,09,1, 11.9,1,1, 13.184, 10511.768, 457.725, 52926.108 25/09/17,08:42:28,13,09,1, 11.9,1,1, 13.184, 10511.783, 457.742, 52926.181 25/09/17,08:42:28,14,09,1, 11.9,1,1, 13.184, 10511.773, 457.750, 52926.165 25/09/17,08:42:28,15,09,1, 11.9,1,1, 13.184, 10511.779, 457.770, 52926.151 25/09/17,08:42:28,16,09,1, 11.9,1,1, 13.184, 10511.769, 457.754, 52926.195 25/09/17,08:42:28,17,09,1, 11.9,1,1, 13.184, 10511.787, 457.770, 52926.150 25/09/17,08:42:28,18,09,1, 11.9,1,1, 13.184, 10511.781, 457.771, 52926.153 25/09/17,08:42:28,19,09,1, 11.9,1,1, 13.184, 10511.792, 457.791, 52926.188 25/09/17,08:42:29,00,09,1, 11.9,1,1, 13.177, 10511.789, 457.791, 52926.188 25/09/17,08:42:29,01,09,1, 11.9,1,1, 13.177, 10511.790, 457.761, 52926.158 25/09/17,08:42:29,02,09,1, 11.9,1,1, 13.177, 10511.774, 457.793, 52926.169 25/09/17,08:42:29,03,09,1, 11.9,1,1, 13.177, 10511.761, 457.806, 52926.143 25/09/17,08:42:29,04,09,1, 11.9,1,1, 13.177, 10511.758, 457.807, 52926.169 25/09/17,08:42:29,05,09,1, 11.9,1,1, 13.177, 10511.759, 457.801, 52926.137 25/09/17,08:42:29,06,09,1, 11.9,1,1, 13.177, 10511.781, 457.829, 52926.188 25/09/17,08:42:29,07,09,1, 11.9,1,1, 13.177, 10511.770, 457.805, 52926.096 25/09/17,08:42:29,08,09,1, 11.9,1,1, 13.177, 10511.784, 457.823, 52926.209 25/09/17,08:42:29,09,09,1, 11.9,1,1, 13.177, 10511.741, 457.789, 52926.185 25/09/17,08:42:29,10,09,1, 11.9,1,1, 13.177, 10511.768, 457.792, 52926.211 25/09/17,08:42:29,11,09,1, 11.9,1,1, 13.177, 10511.767, 457.823, 52926.191 25/09/17,08:42:29,12,09,1, 11.9,1,1, 13.177, 10511.746, 457.806, 52926.173 25/09/17,08:42:29,13,09,1, 11.9,1,1, 13.177, 10511.762, 457.817, 52926.163 25/09/17,08:42:29,14,09,1, 11.9,1,1, 13.177, 10511.776, 457.820, 52926.170 25/09/17,08:42:29,15,09,1, 11.9,1,1, 13.177, 10511.770, 457.814, 52926.147 25/09/17,08:42:29,16,09,1, 11.9,1,1, 13.177, 10511.747, 457.796, 52926.174 25/09/17,08:42:29,17,09,1, 11.9,1,1, 13.177, 10511.773, 457.810, 52926.176 25/09/17,08:42:29,18,09,1, 11.9,1,1, 13.177, 10511.752, 457.803, 52926.187 25/09/17,08:42:29,19,09,1, 11.9,1,1, 13.177, 10511.766, 457.812, 52926.192 25/09/17,08:42:30,00,09,1, 11.9,1,1, 13.181, 10511.764, 457.812, 52926.192 25/09/17,08:42:30,01,09,1, 11.9,1,1, 13.181, 10511.753, 457.801, 52926.221 25/09/17,08:42:30,02,09,1, 11.9,1,1, 13.181, 10511.750, 457.793, 52926.188 25/09/17,08:42:30,03,09,1, 11.9,1,1, 13.181, 10511.739, 457.811, 52926.207 25/09/17,08:42:30,04,09,1, 11.9,1,1, 13.181, 10511.761, 457.826, 52926.170 25/09/17,08:42:30,05,09,1, 11.9,1,1, 13.181, 10511.742, 457.823, 52926.245 25/09/17,08:42:30,06,09,1, 11.9,1,1, 13.181, 10511.740, 457.811, 52926.244 25/09/17,08:42:30,07,09,1, 11.9,1,1, 13.181, 10511.757, 457.836, 52926.185 25/09/17,08:42:30,08,09,1, 11.9,1,1, 13.181, 10511.739, 457.800, 52926.168 25/09/17,08:42:30,09,09,1, 11.9,1,1, 13.181, 10511.761, 457.820, 52926.227 25/09/17,08:42:30,10,09,1, 11.9,1,1, 13.181, 10511.743, 457.819, 52926.223 25/09/17,08:42:30,11,09,1, 11.9,1,1, 13.181, 10511.755, 457.821, 52926.205 25/09/17,08:42:30,12,09,1, 11.9,1,1, 13.181, 10511.728, 457.839, 52926.203 25/09/17,08:42:30,13,09,1, 11.9,1,1, 13.181, 10511.753, 457.838, 52926.225 25/09/17,08:42:30,14,09,1, 11.9,1,1, 13.181, 10511.769, 457.837, 52926.278 25/09/17,08:42:30,15,09,1, 11.9,1,1, 13.181, 10511.771, 457.823, 52926.307 25/09/17,08:42:30,16,09,1, 11.9,1,1, 13.181, 10511.741, 457.858, 52926.187 25/09/17,08:42:30,17,09,1, 11.9,1,1, 13.181, 10511.747, 457.844, 52926.233 25/09/17,08:42:30,18,09,1, 11.9,1,1, 13.181, 10511.733, 457.864, 52926.264 25/09/17,08:42:30,19,09,1, 11.9,1,1, 13.181, 10511.736, 457.860, 52926.203 25/09/17,08:42:31,00,09,1, 12.0,1,1, 13.179, 10511.731, 457.860, 52926.203 25/09/17,08:42:31,01,09,1, 12.0,1,1, 13.179, 10511.735, 457.873, 52926.270 25/09/17,08:42:31,02,09,1, 12.0,1,1, 13.179, 10511.740, 457.853, 52926.194 25/09/17,08:42:31,03,09,1, 12.0,1,1, 13.179, 10511.735, 457.848, 52926.215 25/09/17,08:42:31,04,09,1, 12.0,1,1, 13.179, 10511.733, 457.855, 52926.233 25/09/17,08:42:31,05,09,1, 12.0,1,1, 13.179, 10511.723, 457.876, 52926.249 25/09/17,08:42:31,06,09,1, 12.0,1,1, 13.179, 10511.737, 457.865, 52926.238 25/09/17,08:42:31,07,09,1, 12.0,1,1, 13.179, 10511.720, 457.839, 52926.163 25/09/17,08:42:31,08,09,1, 12.0,1,1, 13.179, 10511.714, 457.864, 52926.534 25/09/17,08:42:31,09,09,1, 12.0,1,1, 13.179, 10511.757, 457.857, 52926.337 25/09/17,08:42:31,10,09,1, 12.0,1,1, 13.179, 10511.778, 457.850, 52926.253 25/09/17,08:42:31,11,09,1, 12.0,1,1, 13.179, 10511.759, 457.857, 52926.209 25/09/17,08:42:31,12,09,1, 12.0,1,1, 13.179, 10511.733, 457.880, 52926.224 25/09/17,08:42:31,13,09,1, 12.0,1,1, 13.179, 10511.712, 457.838, 52926.255 25/09/17,08:42:31,14,09,1, 12.0,1,1, 13.179, 10511.736, 457.867, 52926.233 25/09/17,08:42:31,15,09,1, 12.0,1,1, 13.179, 10511.728, 457.838, 52926.234 25/09/17,08:42:31,16,09,1, 12.0,1,1, 13.179, 10511.720, 457.849, 52926.223 25/09/17,08:42:31,17,09,1, 12.0,1,1, 13.179, 10511.711, 457.851, 52926.264 25/09/17,08:42:31,18,09,1, 12.0,1,1, 13.179, 10511.723, 457.852, 52926.248 25/09/17,08:42:31,19,09,1, 12.0,1,1, 13.179, 10511.732, 457.860, 52926.240 25/09/17,08:42:32,00,09,1, 12.0,1,1, 13.181, 10511.731, 457.860, 52926.240 25/09/17,08:42:32,01,09,1, 12.0,1,1, 13.181, 10511.724, 457.857, 52926.254 25/09/17,08:42:32,02,09,1, 12.0,1,1, 13.181, 10511.703, 457.869, 52926.219 25/09/17,08:42:32,03,09,1, 12.0,1,1, 13.181, 10511.725, 457.850, 52926.220 25/09/17,08:42:32,04,09,1, 12.0,1,1, 13.181, 10511.727, 457.887, 52926.273 25/09/17,08:42:32,05,09,1, 12.0,1,1, 13.181, 10511.699, 457.867, 52926.309 25/09/17,08:42:32,06,09,1, 12.0,1,1, 13.181, 10511.724, 457.865, 52926.322 25/09/17,08:42:32,07,09,1, 12.0,1,1, 13.181, 10511.739, 457.862, 52926.326 25/09/17,08:42:32,08,09,1, 12.0,1,1, 13.181, 10511.713, 457.863, 52926.231 25/09/17,08:42:32,09,09,1, 12.0,1,1, 13.181, 10511.731, 457.875, 52926.302 25/09/17,08:42:32,10,09,1, 12.0,1,1, 13.181, 10511.727, 457.882, 52926.329 25/09/17,08:42:32,11,09,1, 12.0,1,1, 13.181, 10511.742, 457.887, 52926.334 25/09/17,08:42:32,12,09,1, 12.0,1,1, 13.181, 10511.750, 457.900, 52926.365 25/09/17,08:42:32,13,09,1, 12.0,1,1, 13.181, 10511.754, 457.885, 52926.289 25/09/17,08:42:32,14,09,1, 12.0,1,1, 13.181, 10511.715, 457.901, 52926.325 25/09/17,08:42:32,15,09,1, 12.0,1,1, 13.181, 10511.744, 457.884, 52926.274 25/09/17,08:42:32,16,09,1, 12.0,1,1, 13.181, 10511.737, 457.898, 52926.333 25/09/17,08:42:32,17,09,1, 12.0,1,1, 13.181, 10511.724, 457.915, 52926.367 25/09/17,08:42:32,18,09,1, 12.0,1,1, 13.181, 10511.714, 457.901, 52926.248 25/09/17,08:42:32,19,09,1, 12.0,1,1, 13.181, 10511.730, 457.912, 52926.290 25/09/17,08:42:33,00,09,1, 11.9,1,1, 13.184, 10511.723, 457.912, 52926.290 25/09/17,08:42:33,01,09,1, 11.9,1,1, 13.184, 10511.741, 457.921, 52926.342 25/09/17,08:42:33,02,09,1, 11.9,1,1, 13.184, 10511.747, 457.932, 52926.284 25/09/17,08:42:33,03,09,1, 11.9,1,1, 13.184, 10511.744, 457.938, 52926.308 25/09/17,08:42:33,04,09,1, 11.9,1,1, 13.184, 10511.746, 457.913, 52926.315 25/09/17,08:42:33,05,09,1, 11.9,1,1, 13.184, 10511.749, 457.924, 52926.309 25/09/17,08:42:33,06,09,1, 11.9,1,1, 13.184, 10511.726, 457.948, 52926.336 25/09/17,08:42:33,07,09,1, 11.9,1,1, 13.184, 10511.733, 457.917, 52926.354 25/09/17,08:42:33,08,09,1, 11.9,1,1, 13.184, 10511.739, 457.929, 52926.299 25/09/17,08:42:33,09,09,1, 11.9,1,1, 13.184, 10511.728, 457.915, 52926.289 25/09/17,08:42:33,10,09,1, 11.9,1,1, 13.184, 10511.734, 457.913, 52926.350 25/09/17,08:42:33,11,09,1, 11.9,1,1, 13.184, 10511.742, 457.938, 52926.284 25/09/17,08:42:33,12,09,1, 11.9,1,1, 13.184, 10511.750, 457.926, 52926.266 25/09/17,08:42:33,13,09,1, 11.9,1,1, 13.184, 10511.743, 457.936, 52926.357 25/09/17,08:42:33,14,09,1, 11.9,1,1, 13.184, 10511.763, 457.945, 52926.312 25/09/17,08:42:33,15,09,1, 11.9,1,1, 13.184, 10511.762, 457.930, 52926.338 25/09/17,08:42:33,16,09,1, 11.9,1,1, 13.184, 10511.722, 457.932, 52926.367 25/09/17,08:42:33,17,09,1, 11.9,1,1, 13.184, 10511.755, 457.944, 52926.334 25/09/17,08:42:33,18,09,1, 11.9,1,1, 13.184, 10511.763, 457.917, 52926.308 25/09/17,08:42:33,19,09,1, 11.9,1,1, 13.184, 10511.751, 457.936, 52926.317 25/09/17,08:42:34,00,09,1, 11.9,1,1, 13.180, 10511.748, 457.936, 52926.317 25/09/17,08:42:34,01,09,1, 11.9,1,1, 13.180, 10511.743, 457.937, 52926.337 25/09/17,08:42:34,02,09,1, 11.9,1,1, 13.180, 10511.718, 457.926, 52926.355 25/09/17,08:42:34,03,09,1, 11.9,1,1, 13.180, 10511.728, 457.952, 52926.305 25/09/17,08:42:34,04,09,1, 11.9,1,1, 13.180, 10511.719, 457.936, 52926.294 25/09/17,08:42:34,05,09,1, 11.9,1,1, 13.180, 10511.768, 457.953, 52926.409 25/09/17,08:42:34,06,09,1, 11.9,1,1, 13.180, 10511.752, 457.966, 52926.347 25/09/17,08:42:34,07,09,1, 11.9,1,1, 13.180, 10511.756, 457.971, 52926.392 25/09/17,08:42:34,08,09,1, 11.9,1,1, 13.180, 10511.770, 457.960, 52926.386 25/09/17,08:42:34,09,09,1, 11.9,1,1, 13.180, 10511.777, 457.967, 52926.406 25/09/17,08:42:34,10,09,1, 11.9,1,1, 13.180, 10511.771, 457.955, 52926.411 25/09/17,08:42:34,11,09,1, 11.9,1,1, 13.180, 10511.779, 457.974, 52926.422 25/09/17,08:42:34,12,09,1, 11.9,1,1, 13.180, 10511.765, 457.982, 52926.447 25/09/17,08:42:34,13,09,1, 11.9,1,1, 13.180, 10511.771, 457.981, 52926.398 25/09/17,08:42:34,14,09,1, 11.9,1,1, 13.180, 10511.751, 457.992, 52926.435 25/09/17,08:42:34,15,09,1, 11.9,1,1, 13.180, 10511.767, 458.002, 52926.424 25/09/17,08:42:34,16,09,1, 11.9,1,1, 13.180, 10511.778, 458.010, 52926.496 25/09/17,08:42:34,17,09,1, 11.9,1,1, 13.180, 10511.761, 458.004, 52926.492 25/09/17,08:42:34,18,09,1, 11.9,1,1, 13.180, 10511.778, 457.985, 52926.360 25/09/17,08:42:34,19,09,1, 11.9,1,1, 13.180, 10511.770, 458.018, 52926.437 25/09/17,08:42:35,00,09,1, 11.9,1,1, 13.182, 10511.764, 458.018, 52926.437 25/09/17,08:42:35,01,09,1, 11.9,1,1, 13.182, 10511.783, 458.029, 52926.468 25/09/17,08:42:35,02,09,1, 11.9,1,1, 13.182, 10511.749, 458.021, 52926.417 25/09/17,08:42:35,03,09,1, 11.9,1,1, 13.182, 10511.771, 458.026, 52926.422 25/09/17,08:42:35,04,09,1, 11.9,1,1, 13.182, 10511.751, 458.035, 52926.439 25/09/17,08:42:35,05,09,1, 11.9,1,1, 13.182, 10511.778, 458.046, 52926.490 25/09/17,08:42:35,06,09,1, 11.9,1,1, 13.182, 10511.757, 458.046, 52926.455 25/09/17,08:42:35,07,09,1, 11.9,1,1, 13.182, 10511.741, 458.053, 52926.493 25/09/17,08:42:35,08,09,1, 11.9,1,1, 13.182, 10511.780, 458.036, 52926.445 25/09/17,08:42:35,09,09,1, 11.9,1,1, 13.182, 10511.758, 458.047, 52926.485 25/09/17,08:42:35,10,09,1, 11.9,1,1, 13.182, 10511.791, 458.026, 52926.521 25/09/17,08:42:35,11,09,1, 11.9,1,1, 13.182, 10511.773, 458.065, 52926.501 25/09/17,08:42:35,12,09,1, 11.9,1,1, 13.182, 10511.768, 458.037, 52926.496 25/09/17,08:42:35,13,09,1, 11.9,1,1, 13.182, 10511.753, 458.065, 52926.479 25/09/17,08:42:35,14,09,1, 11.9,1,1, 13.182, 10511.780, 458.067, 52926.467 25/09/17,08:42:35,15,09,1, 11.9,1,1, 13.182, 10511.788, 458.086, 52926.469 25/09/17,08:42:35,16,09,1, 11.9,1,1, 13.182, 10511.784, 458.080, 52926.448 25/09/17,08:42:35,17,09,1, 11.9,1,1, 13.182, 10511.780, 458.103, 52926.528 25/09/17,08:42:35,18,09,1, 11.9,1,1, 13.182, 10511.784, 458.083, 52926.532 25/09/17,08:42:35,19,09,1, 11.9,1,1, 13.182, 10511.765, 458.108, 52926.480 25/09/17,08:42:36,00,08,1, 11.9,1,1, 13.179, 10511.764, 458.108, 52926.480 25/09/17,08:42:36,01,08,1, 11.9,1,1, 13.179, 10511.764, 458.107, 52926.537 25/09/17,08:42:36,02,08,1, 11.9,1,1, 13.179, 10511.767, 458.095, 52926.515 25/09/17,08:42:36,03,08,1, 11.9,1,1, 13.179, 10511.767, 458.113, 52926.515 25/09/17,08:42:36,04,08,1, 11.9,1,1, 13.179, 10511.770, 458.113, 52926.525 25/09/17,08:42:36,05,08,1, 11.9,1,1, 13.179, 10511.757, 458.106, 52926.517 25/09/17,08:42:36,06,08,1, 11.9,1,1, 13.179, 10511.763, 458.083, 52926.477 25/09/17,08:42:36,07,08,1, 11.9,1,1, 13.179, 10511.761, 458.099, 52926.476 25/09/17,08:42:36,08,08,1, 11.9,1,1, 13.179, 10511.775, 458.100, 52926.519 25/09/17,08:42:36,09,08,1, 11.9,1,1, 13.179, 10511.771, 458.090, 52926.531 25/09/17,08:42:36,10,08,1, 11.9,1,1, 13.179, 10511.794, 458.089, 52926.525 25/09/17,08:42:36,11,08,1, 11.9,1,1, 13.179, 10511.780, 458.079, 52926.516 25/09/17,08:42:36,12,08,1, 11.9,1,1, 13.179, 10511.794, 458.109, 52926.500 25/09/17,08:42:36,13,08,1, 11.9,1,1, 13.179, 10511.769, 458.093, 52926.555 25/09/17,08:42:36,14,08,1, 11.9,1,1, 13.179, 10511.785, 458.105, 52926.594 25/09/17,08:42:36,15,08,1, 11.9,1,1, 13.179, 10511.804, 458.098, 52926.494 25/09/17,08:42:36,16,08,1, 11.9,1,1, 13.179, 10511.795, 458.120, 52926.508 25/09/17,08:42:36,17,08,1, 11.9,1,1, 13.179, 10511.779, 458.106, 52926.562 25/09/17,08:42:36,18,08,1, 11.9,1,1, 13.179, 10511.798, 458.102, 52926.537 25/09/17,08:42:36,19,08,1, 11.9,1,1, 13.179, 10511.804, 458.111, 52926.615 25/09/17,08:42:37,00,08,1, 11.9,1,1, 13.182, 10511.798, 458.111, 52926.615 25/09/17,08:42:37,01,08,1, 11.9,1,1, 13.182, 10511.792, 458.116, 52926.486 25/09/17,08:42:37,02,08,1, 11.9,1,1, 13.182, 10511.781, 458.136, 52926.616 25/09/17,08:42:37,03,08,1, 11.9,1,1, 13.182, 10511.785, 458.144, 52926.595 25/09/17,08:42:37,04,08,1, 11.9,1,1, 13.182, 10511.827, 458.127, 52926.581 25/09/17,08:42:37,05,08,1, 11.9,1,1, 13.182, 10511.816, 458.132, 52926.553 25/09/17,08:42:37,06,08,1, 11.9,1,1, 13.182, 10511.801, 458.153, 52926.561 25/09/17,08:42:37,07,08,1, 11.9,1,1, 13.182, 10511.794, 458.132, 52926.614 25/09/17,08:42:37,08,08,1, 11.9,1,1, 13.182, 10511.813, 458.140, 52926.576 25/09/17,08:42:37,09,08,1, 11.9,1,1, 13.182, 10511.825, 458.136, 52926.569 25/09/17,08:42:37,10,08,1, 11.9,1,1, 13.182, 10511.819, 458.148, 52926.555 25/09/17,08:42:37,11,08,1, 11.9,1,1, 13.182, 10511.837, 458.142, 52926.575 25/09/17,08:42:37,12,08,1, 11.9,1,1, 13.182, 10511.827, 458.149, 52926.578 25/09/17,08:42:37,13,08,1, 11.9,1,1, 13.182, 10511.838, 458.163, 52926.530 25/09/17,08:42:37,14,08,1, 11.9,1,1, 13.182, 10511.834, 458.165, 52926.618 25/09/17,08:42:37,15,08,1, 11.9,1,1, 13.182, 10511.841, 458.168, 52926.579 25/09/17,08:42:37,16,08,1, 11.9,1,1, 13.182, 10511.824, 458.181, 52926.624 25/09/17,08:42:37,17,08,1, 11.9,1,1, 13.182, 10511.847, 458.162, 52926.629 25/09/17,08:42:37,18,08,1, 11.9,1,1, 13.182, 10511.844, 458.163, 52926.577 25/09/17,08:42:37,19,08,1, 11.9,1,1, 13.182, 10511.831, 458.161, 52926.585 25/09/17,08:42:38,00,09,1, 11.9,1,1, 13.182, 10511.823, 458.161, 52926.585 25/09/17,08:42:38,01,09,1, 11.9,1,1, 13.182, 10511.841, 458.174, 52926.604 25/09/17,08:42:38,02,09,1, 11.9,1,1, 13.182, 10511.861, 458.203, 52926.605 25/09/17,08:42:38,03,09,1, 11.9,1,1, 13.182, 10511.841, 458.186, 52926.668 25/09/17,08:42:38,04,09,1, 11.9,1,1, 13.182, 10511.835, 458.180, 52926.634 25/09/17,08:42:38,05,09,1, 11.9,1,1, 13.182, 10511.844, 458.171, 52926.602 25/09/17,08:42:38,06,09,1, 11.9,1,1, 13.182, 10511.855, 458.189, 52926.573 25/09/17,08:42:38,07,09,1, 11.9,1,1, 13.182, 10511.840, 458.181, 52926.580 25/09/17,08:42:38,08,09,1, 11.9,1,1, 13.182, 10511.855, 458.199, 52926.608 25/09/17,08:42:38,09,09,1, 11.9,1,1, 13.182, 10511.857, 458.197, 52926.601 25/09/17,08:42:38,10,09,1, 11.9,1,1, 13.182, 10511.866, 458.216, 52926.601 25/09/17,08:42:38,11,09,1, 11.9,1,1, 13.182, 10511.824, 458.193, 52926.566 25/09/17,08:42:38,12,09,1, 11.9,1,1, 13.182, 10511.860, 458.198, 52926.736 25/09/17,08:42:38,13,09,1, 11.9,1,1, 13.182, 10511.873, 458.219, 52926.619 25/09/17,08:42:38,14,09,1, 11.9,1,1, 13.182, 10511.848, 458.235, 52926.701 25/09/17,08:42:38,15,09,1, 11.9,1,1, 13.182, 10511.853, 458.221, 52926.678 25/09/17,08:42:38,16,09,1, 11.9,1,1, 13.182, 10511.858, 458.224, 52926.618 25/09/17,08:42:38,17,09,1, 11.9,1,1, 13.182, 10511.858, 458.225, 52926.600 25/09/17,08:42:38,18,09,1, 11.9,1,1, 13.182, 10511.857, 458.218, 52926.713 25/09/17,08:42:38,19,09,1, 11.9,1,1, 13.182, 10511.857, 458.223, 52926.681 25/09/17,08:42:39,00,09,1, 11.9,1,1, 13.182, 10511.856, 458.223, 52926.681 25/09/17,08:42:39,01,09,1, 11.9,1,1, 13.182, 10511.892, 458.256, 52926.683 25/09/17,08:42:39,02,09,1, 11.9,1,1, 13.182, 10511.887, 458.260, 52926.692 25/09/17,08:42:39,03,09,1, 11.9,1,1, 13.182, 10511.861, 458.239, 52926.672 25/09/17,08:42:39,04,09,1, 11.9,1,1, 13.182, 10511.876, 458.254, 52926.660 25/09/17,08:42:39,05,09,1, 11.9,1,1, 13.182, 10511.878, 458.252, 52926.676 25/09/17,08:42:39,06,09,1, 11.9,1,1, 13.182, 10511.910, 458.260, 52926.685 25/09/17,08:42:39,07,09,1, 11.9,1,1, 13.182, 10511.912, 458.260, 52926.696 25/09/17,08:42:39,08,09,1, 11.9,1,1, 13.182, 10511.910, 458.270, 52926.713 25/09/17,08:42:39,09,09,1, 11.9,1,1, 13.182, 10511.903, 458.248, 52926.672 25/09/17,08:42:39,10,09,1, 11.9,1,1, 13.182, 10511.911, 458.290, 52926.731 25/09/17,08:42:39,11,09,1, 11.9,1,1, 13.182, 10511.922, 458.251, 52926.712 25/09/17,08:42:39,12,09,1, 11.9,1,1, 13.182, 10511.924, 458.304, 52926.681 25/09/17,08:42:39,13,09,1, 11.9,1,1, 13.182, 10511.919, 458.262, 52926.638 25/09/17,08:42:39,14,09,1, 11.9,1,1, 13.182, 10511.925, 458.292, 52926.653 25/09/17,08:42:39,15,09,1, 11.9,1,1, 13.182, 10511.928, 458.279, 52926.689 25/09/17,08:42:39,16,09,1, 11.9,1,1, 13.182, 10511.919, 458.298, 52926.737 25/09/17,08:42:39,17,09,1, 11.9,1,1, 13.182, 10511.936, 458.292, 52926.688 25/09/17,08:42:39,18,09,1, 11.9,1,1, 13.182, 10511.939, 458.295, 52926.736 25/09/17,08:42:39,19,09,1, 11.9,1,1, 13.182, 10511.931, 458.303, 52926.763 25/09/17,08:42:40,00,08,1, 11.9,1,1, 13.185, 10511.923, 458.303, 52926.763 25/09/17,08:42:40,01,08,1, 11.9,1,1, 13.185, 10511.958, 458.298, 52926.739 25/09/17,08:42:40,02,08,1, 11.9,1,1, 13.185, 10511.954, 458.311, 52926.679 25/09/17,08:42:40,03,08,1, 11.9,1,1, 13.185, 10511.951, 458.309, 52926.817 25/09/17,08:42:40,04,08,1, 11.9,1,1, 13.185, 10511.950, 458.319, 52926.708 25/09/17,08:42:40,05,08,1, 11.9,1,1, 13.185, 10511.957, 458.348, 52926.789 25/09/17,08:42:40,06,08,1, 11.9,1,1, 13.185, 10511.949, 458.349, 52926.775 25/09/17,08:42:40,07,08,1, 11.9,1,1, 13.185, 10511.967, 458.363, 52926.785 25/09/17,08:42:40,08,08,1, 11.9,1,1, 13.185, 10511.943, 458.359, 52926.771 25/09/17,08:42:40,09,08,1, 11.9,1,1, 13.185, 10511.970, 458.361, 52926.809 25/09/17,08:42:40,10,08,1, 11.9,1,1, 13.185, 10511.974, 458.363, 52926.790 25/09/17,08:42:40,11,08,1, 11.9,1,1, 13.185, 10511.981, 458.390, 52926.803 25/09/17,08:42:40,12,08,1, 11.9,1,1, 13.185, 10511.968, 458.408, 52926.787 25/09/17,08:42:40,13,08,1, 11.9,1,1, 13.185, 10511.959, 458.411, 52926.818 25/09/17,08:42:40,14,08,1, 11.9,1,1, 13.185, 10511.981, 458.415, 52926.799 25/09/17,08:42:40,15,08,1, 11.9,1,1, 13.185, 10511.992, 458.446, 52926.756 25/09/17,08:42:40,16,08,1, 11.9,1,1, 13.185, 10512.007, 458.426, 52926.808 25/09/17,08:42:40,17,08,1, 11.9,1,1, 13.185, 10512.005, 458.442, 52926.831 25/09/17,08:42:40,18,08,1, 11.9,1,1, 13.185, 10511.987, 458.454, 52926.860 25/09/17,08:42:40,19,08,1, 11.9,1,1, 13.185, 10511.998, 458.461, 52926.830 25/09/17,08:42:41,00,09,1, 11.9,1,1, 13.183, 10511.990, 458.461, 52926.830 25/09/17,08:42:41,01,09,1, 11.9,1,1, 13.183, 10512.001, 458.454, 52926.836 25/09/17,08:42:41,02,09,1, 11.9,1,1, 13.183, 10512.008, 458.449, 52926.882 25/09/17,08:42:41,03,09,1, 11.9,1,1, 13.183, 10511.966, 458.480, 52926.906 25/09/17,08:42:41,04,09,1, 11.9,1,1, 13.183, 10511.994, 458.476, 52926.868 25/09/17,08:42:41,05,09,1, 11.9,1,1, 13.183, 10512.005, 458.491, 52926.884 25/09/17,08:42:41,06,09,1, 11.9,1,1, 13.183, 10512.015, 458.516, 52926.860 25/09/17,08:42:41,07,09,1, 11.9,1,1, 13.183, 10512.002, 458.510, 52926.894 25/09/17,08:42:41,08,09,1, 11.9,1,1, 13.183, 10511.998, 458.516, 52926.923 25/09/17,08:42:41,09,09,1, 11.9,1,1, 13.183, 10512.007, 458.492, 52926.854 25/09/17,08:42:41,10,09,1, 11.9,1,1, 13.183, 10512.002, 458.497, 52926.901 25/09/17,08:42:41,11,09,1, 11.9,1,1, 13.183, 10512.012, 458.505, 52926.940 25/09/17,08:42:41,12,09,1, 11.9,1,1, 13.183, 10512.017, 458.504, 52926.903 25/09/17,08:42:41,13,09,1, 11.9,1,1, 13.183, 10512.013, 458.525, 52926.871 25/09/17,08:42:41,14,09,1, 11.9,1,1, 13.183, 10512.003, 458.524, 52926.907 25/09/17,08:42:41,15,09,1, 11.9,1,1, 13.183, 10511.997, 458.530, 52926.857 25/09/17,08:42:41,16,09,1, 11.9,1,1, 13.183, 10512.000, 458.580, 52926.882 25/09/17,08:42:41,17,09,1, 11.9,1,1, 13.183, 10512.013, 458.547, 52926.887 25/09/17,08:42:41,18,09,1, 11.9,1,1, 13.183, 10512.054, 458.573, 52926.950 25/09/17,08:42:41,19,09,1, 11.9,1,1, 13.183, 10512.057, 458.552, 52926.933 25/09/17,08:42:42,00,09,1, 11.9,1,1, 13.182, 10512.056, 458.552, 52926.933 25/09/17,08:42:42,01,09,1, 11.9,1,1, 13.182, 10512.032, 458.559, 52926.937 25/09/17,08:42:42,02,09,1, 11.9,1,1, 13.182, 10512.015, 458.560, 52926.954 25/09/17,08:42:42,03,09,1, 11.9,1,1, 13.182, 10512.059, 458.571, 52926.915 25/09/17,08:42:42,04,09,1, 11.9,1,1, 13.182, 10512.026, 458.566, 52926.945 25/09/17,08:42:42,05,09,1, 11.9,1,1, 13.182, 10512.055, 458.599, 52926.954 25/09/17,08:42:42,06,09,1, 11.9,1,1, 13.182, 10512.027, 458.573, 52926.950 25/09/17,08:42:42,07,09,1, 11.9,1,1, 13.182, 10512.033, 458.582, 52926.939 25/09/17,08:42:42,08,09,1, 11.9,1,1, 13.182, 10512.031, 458.588, 52926.981 25/09/17,08:42:42,09,09,1, 11.9,1,1, 13.182, 10512.030, 458.611, 52926.975 25/09/17,08:42:42,10,09,1, 11.9,1,1, 13.182, 10512.052, 458.597, 52926.987 25/09/17,08:42:42,11,09,1, 11.9,1,1, 13.182, 10512.021, 458.572, 52926.935 25/09/17,08:42:42,12,09,1, 11.9,1,1, 13.182, 10512.040, 458.591, 52927.000 25/09/17,08:42:42,13,09,1, 11.9,1,1, 13.182, 10512.048, 458.587, 52926.991 25/09/17,08:42:42,14,09,1, 11.9,1,1, 13.182, 10512.029, 458.621, 52926.988 25/09/17,08:42:42,15,09,1, 11.9,1,1, 13.182, 10512.037, 458.589, 52926.989 25/09/17,08:42:42,16,09,1, 11.9,1,1, 13.182, 10512.025, 458.593, 52926.950 25/09/17,08:42:42,17,09,1, 11.9,1,1, 13.182, 10512.024, 458.593, 52926.947 25/09/17,08:42:42,18,09,1, 11.9,1,1, 13.182, 10512.026, 458.603, 52926.941 25/09/17,08:42:42,19,09,1, 11.9,1,1, 13.182, 10512.036, 458.612, 52927.038 25/09/17,08:42:43,00,09,1, 11.8,1,1, 13.181, 10512.031, 458.612, 52927.038 25/09/17,08:42:43,01,09,1, 11.8,1,1, 13.181, 10512.039, 458.637, 52927.025 25/09/17,08:42:43,02,09,1, 11.8,1,1, 13.181, 10512.020, 458.593, 52926.944 25/09/17,08:42:43,03,09,1, 11.8,1,1, 13.181, 10512.025, 458.629, 52927.056 25/09/17,08:42:43,04,09,1, 11.8,1,1, 13.181, 10512.017, 458.634, 52927.095 25/09/17,08:42:43,05,09,1, 11.8,1,1, 13.181, 10512.038, 458.637, 52926.971 25/09/17,08:42:43,06,09,1, 11.8,1,1, 13.181, 10512.031, 458.637, 52927.019 25/09/17,08:42:43,07,09,1, 11.8,1,1, 13.181, 10512.026, 458.653, 52927.004 25/09/17,08:42:43,08,09,1, 11.8,1,1, 13.181, 10512.033, 458.653, 52927.043 25/09/17,08:42:43,09,09,1, 11.8,1,1, 13.181, 10512.019, 458.667, 52926.978 25/09/17,08:42:43,10,09,1, 11.8,1,1, 13.181, 10512.017, 458.635, 52926.985 25/09/17,08:42:43,11,09,1, 11.8,1,1, 13.181, 10511.999, 458.641, 52927.045 25/09/17,08:42:43,12,09,1, 11.8,1,1, 13.181, 10512.005, 458.643, 52926.992 25/09/17,08:42:43,13,09,1, 11.8,1,1, 13.181, 10512.020, 458.636, 52927.063 25/09/17,08:42:43,14,09,1, 11.8,1,1, 13.181, 10512.024, 458.646, 52927.054 25/09/17,08:42:43,15,09,1, 11.8,1,1, 13.181, 10511.981, 458.655, 52927.021 25/09/17,08:42:43,16,09,1, 11.8,1,1, 13.181, 10511.961, 458.635, 52927.089 25/09/17,08:42:43,17,09,1, 11.8,1,1, 13.181, 10512.003, 458.661, 52927.063 25/09/17,08:42:43,18,09,1, 11.8,1,1, 13.181, 10512.020, 458.670, 52927.031 25/09/17,08:42:43,19,09,1, 11.8,1,1, 13.181, 10511.993, 458.680, 52926.969 25/09/17,08:42:44,00,08,1, 11.9,1,1, 13.183, 10511.990, 458.680, 52926.969 25/09/17,08:42:44,01,08,1, 11.9,1,1, 13.183, 10512.012, 458.638, 52927.040 25/09/17,08:42:44,02,08,1, 11.9,1,1, 13.183, 10512.002, 458.645, 52926.976 25/09/17,08:42:44,03,08,1, 11.9,1,1, 13.183, 10512.028, 458.656, 52927.100 25/09/17,08:42:44,04,08,1, 11.9,1,1, 13.183, 10512.001, 458.679, 52927.118 25/09/17,08:42:44,05,08,1, 11.9,1,1, 13.183, 10511.988, 458.664, 52927.071 25/09/17,08:42:44,06,08,1, 11.9,1,1, 13.183, 10512.006, 458.676, 52927.019 25/09/17,08:42:44,07,08,1, 11.9,1,1, 13.183, 10512.006, 458.673, 52927.052 25/09/17,08:42:44,08,08,1, 11.9,1,1, 13.183, 10512.003, 458.668, 52927.082 25/09/17,08:42:44,09,08,1, 11.9,1,1, 13.183, 10512.002, 458.677, 52927.084 25/09/17,08:42:44,10,08,1, 11.9,1,1, 13.183, 10511.993, 458.663, 52927.033 25/09/17,08:42:44,11,08,1, 11.9,1,1, 13.183, 10512.000, 458.672, 52927.002 25/09/17,08:42:44,12,08,1, 11.9,1,1, 13.183, 10512.013, 458.670, 52927.049 25/09/17,08:42:44,13,08,1, 11.9,1,1, 13.183, 10512.009, 458.677, 52927.145 25/09/17,08:42:44,14,08,1, 11.9,1,1, 13.183, 10512.002, 458.690, 52927.110 25/09/17,08:42:44,15,08,1, 11.9,1,1, 13.183, 10511.993, 458.665, 52926.995 25/09/17,08:42:44,16,08,1, 11.9,1,1, 13.183, 10511.975, 458.689, 52927.057 25/09/17,08:42:44,17,08,1, 11.9,1,1, 13.183, 10512.021, 458.663, 52927.109 25/09/17,08:42:44,18,08,1, 11.9,1,1, 13.183, 10511.993, 458.665, 52927.140 25/09/17,08:42:44,19,08,1, 11.9,1,1, 13.183, 10512.004, 458.671, 52927.109 25/09/17,08:42:45,00,09,1, 11.9,1,1, 13.185, 10511.998, 458.671, 52927.109 25/09/17,08:42:45,01,09,1, 11.9,1,1, 13.185, 10512.000, 458.684, 52927.095 25/09/17,08:42:45,02,09,1, 11.9,1,1, 13.185, 10512.021, 458.692, 52927.074 25/09/17,08:42:45,03,09,1, 11.9,1,1, 13.185, 10511.988, 458.679, 52927.101 25/09/17,08:42:45,04,09,1, 11.9,1,1, 13.185, 10511.993, 458.682, 52927.124 25/09/17,08:42:45,05,09,1, 11.9,1,1, 13.185, 10511.959, 458.683, 52927.087 25/09/17,08:42:45,06,09,1, 11.9,1,1, 13.185, 10511.964, 458.706, 52927.118 25/09/17,08:42:45,07,09,1, 11.9,1,1, 13.185, 10511.968, 458.697, 52927.073 25/09/17,08:42:45,08,09,1, 11.9,1,1, 13.185, 10511.969, 458.684, 52926.932 25/09/17,08:42:45,09,09,1, 11.9,1,1, 13.185, 10511.941, 458.699, 52927.097 25/09/17,08:42:45,10,09,1, 11.9,1,1, 13.185, 10511.948, 458.716, 52927.134 25/09/17,08:42:45,11,09,1, 11.9,1,1, 13.185, 10511.969, 458.707, 52927.148 25/09/17,08:42:45,12,09,1, 11.9,1,1, 13.185, 10511.966, 458.686, 52927.095 25/09/17,08:42:45,13,09,1, 11.9,1,1, 13.185, 10511.945, 458.693, 52927.085 25/09/17,08:42:45,14,09,1, 11.9,1,1, 13.185, 10511.972, 458.733, 52927.080 25/09/17,08:42:45,15,09,1, 11.9,1,1, 13.185, 10511.932, 458.699, 52927.099 25/09/17,08:42:45,16,09,1, 11.9,1,1, 13.185, 10511.945, 458.729, 52927.097 25/09/17,08:42:45,17,09,1, 11.9,1,1, 13.185, 10511.951, 458.720, 52927.132 25/09/17,08:42:45,18,09,1, 11.9,1,1, 13.185, 10511.974, 458.724, 52927.195 25/09/17,08:42:45,19,09,1, 11.9,1,1, 13.185, 10511.925, 458.734, 52927.193 25/09/17,08:42:46,00,09,1, 11.9,1,1, 13.184, 10511.923, 458.734, 52927.193 25/09/17,08:42:46,01,09,1, 11.9,1,1, 13.184, 10511.975, 458.725, 52927.111 25/09/17,08:42:46,02,09,1, 11.9,1,1, 13.184, 10511.950, 458.730, 52927.176 25/09/17,08:42:46,03,09,1, 11.9,1,1, 13.184, 10511.928, 458.717, 52927.184 25/09/17,08:42:46,04,09,1, 11.9,1,1, 13.184, 10511.950, 458.731, 52927.175 25/09/17,08:42:46,05,09,1, 11.9,1,1, 13.184, 10511.934, 458.723, 52927.130 25/09/17,08:42:46,06,09,1, 11.9,1,1, 13.184, 10511.942, 458.745, 52927.106 25/09/17,08:42:46,07,09,1, 11.9,1,1, 13.184, 10511.920, 458.754, 52927.164 25/09/17,08:42:46,08,09,1, 11.9,1,1, 13.184, 10511.932, 458.758, 52927.204 25/09/17,08:42:46,09,09,1, 11.9,1,1, 13.184, 10511.938, 458.751, 52927.143 25/09/17,08:42:46,10,09,1, 11.9,1,1, 13.184, 10511.946, 458.762, 52927.214 25/09/17,08:42:46,11,09,1, 11.9,1,1, 13.184, 10511.928, 458.740, 52927.164 25/09/17,08:42:46,12,09,1, 11.9,1,1, 13.184, 10511.917, 458.766, 52927.137 25/09/17,08:42:46,13,09,1, 11.9,1,1, 13.184, 10511.922, 458.753, 52927.199 25/09/17,08:42:46,14,09,1, 11.9,1,1, 13.184, 10511.916, 458.758, 52927.097 25/09/17,08:42:46,15,09,1, 11.9,1,1, 13.184, 10511.922, 458.755, 52927.125 25/09/17,08:42:46,16,09,1, 11.9,1,1, 13.184, 10511.903, 458.769, 52927.219 25/09/17,08:42:46,17,09,1, 11.9,1,1, 13.184, 10511.923, 458.755, 52927.226 25/09/17,08:42:46,18,09,1, 11.9,1,1, 13.184, 10511.898, 458.751, 52927.215 25/09/17,08:42:46,19,09,1, 11.9,1,1, 13.184, 10511.896, 458.789, 52927.152 25/09/17,08:42:47,00,10,1, 12.0,1,1, 13.181, 10511.889, 458.789, 52927.152 25/09/17,08:42:47,01,10,1, 12.0,1,1, 13.181, 10511.906, 458.757, 52927.216 25/09/17,08:42:47,02,10,1, 12.0,1,1, 13.181, 10511.886, 458.772, 52927.143 25/09/17,08:42:47,03,10,1, 12.0,1,1, 13.181, 10511.871, 458.795, 52927.178 25/09/17,08:42:47,04,10,1, 12.0,1,1, 13.181, 10511.869, 458.775, 52927.159 25/09/17,08:42:47,05,10,1, 12.0,1,1, 13.181, 10511.888, 458.786, 52927.147 25/09/17,08:42:47,06,10,1, 12.0,1,1, 13.181, 10511.875, 458.804, 52927.264 25/09/17,08:42:47,07,10,1, 12.0,1,1, 13.181, 10511.903, 458.796, 52927.201 25/09/17,08:42:47,08,10,1, 12.0,1,1, 13.181, 10511.892, 458.787, 52927.181 25/09/17,08:42:47,09,10,1, 12.0,1,1, 13.181, 10511.870, 458.779, 52927.214 25/09/17,08:42:47,10,10,1, 12.0,1,1, 13.181, 10511.887, 458.792, 52927.174 25/09/17,08:42:47,11,10,1, 12.0,1,1, 13.181, 10511.883, 458.778, 52927.139 25/09/17,08:42:47,12,10,1, 12.0,1,1, 13.181, 10511.872, 458.799, 52927.257 25/09/17,08:42:47,13,10,1, 12.0,1,1, 13.181, 10511.843, 458.794, 52927.230 25/09/17,08:42:47,14,10,1, 12.0,1,1, 13.181, 10511.866, 458.819, 52927.179 25/09/17,08:42:47,15,10,1, 12.0,1,1, 13.181, 10511.859, 458.800, 52927.271 25/09/17,08:42:47,16,10,1, 12.0,1,1, 13.181, 10511.833, 458.811, 52927.201 25/09/17,08:42:47,17,10,1, 12.0,1,1, 13.181, 10511.828, 458.803, 52927.153 25/09/17,08:42:47,18,10,1, 12.0,1,1, 13.181, 10511.840, 458.800, 52927.229 25/09/17,08:42:47,19,10,1, 12.0,1,1, 13.181, 10511.822, 458.785, 52927.201 25/09/17,08:42:48,00,10,1, 11.9,1,1, 13.183, 10511.814, 458.785, 52927.201 25/09/17,08:42:48,01,10,1, 11.9,1,1, 13.183, 10511.832, 458.773, 52927.161 25/09/17,08:42:48,02,10,1, 11.9,1,1, 13.183, 10511.816, 458.787, 52927.204 25/09/17,08:42:48,03,10,1, 11.9,1,1, 13.183, 10511.834, 458.777, 52927.179 25/09/17,08:42:48,04,10,1, 11.9,1,1, 13.183, 10511.810, 458.795, 52927.206 25/09/17,08:42:48,05,10,1, 11.9,1,1, 13.183, 10511.771, 458.792, 52927.178 25/09/17,08:42:48,06,10,1, 11.9,1,1, 13.183, 10511.801, 458.797, 52927.199 25/09/17,08:42:48,07,10,1, 11.9,1,1, 13.183, 10511.789, 458.775, 52927.171 25/09/17,08:42:48,08,10,1, 11.9,1,1, 13.183, 10511.799, 458.780, 52927.182 25/09/17,08:42:48,09,10,1, 11.9,1,1, 13.183, 10511.770, 458.801, 52927.196 25/09/17,08:42:48,10,10,1, 11.9,1,1, 13.183, 10511.781, 458.782, 52927.178 25/09/17,08:42:48,11,10,1, 11.9,1,1, 13.183, 10511.771, 458.771, 52927.168 25/09/17,08:42:48,12,10,1, 11.9,1,1, 13.183, 10511.806, 458.776, 52927.218 25/09/17,08:42:48,13,10,1, 11.9,1,1, 13.183, 10511.775, 458.793, 52927.196 25/09/17,08:42:48,14,10,1, 11.9,1,1, 13.183, 10511.808, 458.791, 52927.231 25/09/17,08:42:48,15,10,1, 11.9,1,1, 13.183, 10511.775, 458.776, 52927.232 25/09/17,08:42:48,16,10,1, 11.9,1,1, 13.183, 10511.761, 458.799, 52927.217 25/09/17,08:42:48,17,10,1, 11.9,1,1, 13.183, 10511.749, 458.774, 52927.175 25/09/17,08:42:48,18,10,1, 11.9,1,1, 13.183, 10511.761, 458.791, 52927.224 25/09/17,08:42:48,19,10,1, 11.9,1,1, 13.183, 10511.761, 458.800, 52927.220 25/09/17,08:42:49,00,10,1, 11.9,1,1, 13.184, 10511.756, 458.800, 52927.220 25/09/17,08:42:49,01,10,1, 11.9,1,1, 13.184, 10511.725, 458.815, 52927.259 25/09/17,08:42:49,02,10,1, 11.9,1,1, 13.184, 10511.746, 458.805, 52927.204 25/09/17,08:42:49,03,10,1, 11.9,1,1, 13.184, 10511.709, 458.816, 52927.246 25/09/17,08:42:49,04,10,1, 11.9,1,1, 13.184, 10511.730, 458.830, 52927.208 25/09/17,08:42:49,05,10,1, 11.9,1,1, 13.184, 10511.738, 458.818, 52927.221 25/09/17,08:42:49,06,10,1, 11.9,1,1, 13.184, 10511.720, 458.837, 52927.240 25/09/17,08:42:49,07,10,1, 11.9,1,1, 13.184, 10511.707, 458.833, 52927.272 25/09/17,08:42:49,08,10,1, 11.9,1,1, 13.184, 10511.725, 458.829, 52927.213 25/09/17,08:42:49,09,10,1, 11.9,1,1, 13.184, 10511.676, 458.821, 52927.157 25/09/17,08:42:49,10,10,1, 11.9,1,1, 13.184, 10511.692, 458.799, 52927.148 25/09/17,08:42:49,11,10,1, 11.9,1,1, 13.184, 10511.709, 458.819, 52927.173 25/09/17,08:42:49,12,10,1, 11.9,1,1, 13.184, 10511.695, 458.814, 52927.202 25/09/17,08:42:49,13,10,1, 11.9,1,1, 13.184, 10511.672, 458.824, 52927.258 25/09/17,08:42:49,14,10,1, 11.9,1,1, 13.184, 10511.661, 458.819, 52927.215 25/09/17,08:42:49,15,10,1, 11.9,1,1, 13.184, 10511.685, 458.807, 52927.187 25/09/17,08:42:49,16,10,1, 11.9,1,1, 13.184, 10511.672, 458.801, 52927.239 25/09/17,08:42:49,17,10,1, 11.9,1,1, 13.184, 10511.646, 458.812, 52927.227 25/09/17,08:42:49,18,10,1, 11.9,1,1, 13.184, 10511.672, 458.805, 52927.199 25/09/17,08:42:49,19,10,1, 11.9,1,1, 13.184, 10511.655, 458.808, 52927.243 25/09/17,08:42:50,00,10,1, 11.9,1,1, 13.189, 10511.647, 458.808, 52927.243 25/09/17,08:42:50,01,10,1, 11.9,1,1, 13.189, 10511.634, 458.828, 52927.215 25/09/17,08:42:50,02,10,1, 11.9,1,1, 13.189, 10511.647, 458.826, 52927.286 25/09/17,08:42:50,03,10,1, 11.9,1,1, 13.189, 10511.665, 458.805, 52927.181 25/09/17,08:42:50,04,10,1, 11.9,1,1, 13.189, 10511.629, 458.809, 52927.253 25/09/17,08:42:50,05,10,1, 11.9,1,1, 13.189, 10511.630, 458.824, 52927.286 25/09/17,08:42:50,06,10,1, 11.9,1,1, 13.189, 10511.641, 458.805, 52927.196 25/09/17,08:42:50,07,10,1, 11.9,1,1, 13.189, 10511.627, 458.798, 52927.238 25/09/17,08:42:50,08,10,1, 11.9,1,1, 13.189, 10511.610, 458.824, 52927.244 25/09/17,08:42:50,09,10,1, 11.9,1,1, 13.189, 10511.627, 458.827, 52927.233 25/09/17,08:42:50,10,10,1, 11.9,1,1, 13.189, 10511.608, 458.802, 52927.218 25/09/17,08:42:50,11,10,1, 11.9,1,1, 13.189, 10511.607, 458.823, 52927.261 25/09/17,08:42:50,12,10,1, 11.9,1,1, 13.189, 10511.599, 458.826, 52927.228 25/09/17,08:42:50,13,10,1, 11.9,1,1, 13.189, 10511.581, 458.813, 52927.241 25/09/17,08:42:50,14,10,1, 11.9,1,1, 13.189, 10511.572, 458.828, 52927.257 25/09/17,08:42:50,15,10,1, 11.9,1,1, 13.189, 10511.597, 458.842, 52927.254 25/09/17,08:42:50,16,10,1, 11.9,1,1, 13.189, 10511.586, 458.802, 52927.230 25/09/17,08:42:50,17,10,1, 11.9,1,1, 13.189, 10511.592, 458.824, 52927.295 25/09/17,08:42:50,18,10,1, 11.9,1,1, 13.189, 10511.583, 458.806, 52927.278 25/09/17,08:42:50,19,10,1, 11.9,1,1, 13.189, 10511.589, 458.797, 52927.251 25/09/17,08:42:51,00,10,1, 11.9,1,1, 13.186, 10511.589, 458.797, 52927.251 25/09/17,08:42:51,01,10,1, 11.9,1,1, 13.186, 10511.551, 458.840, 52927.237 25/09/17,08:42:51,02,10,1, 11.9,1,1, 13.186, 10511.556, 458.819, 52927.224 25/09/17,08:42:51,03,10,1, 11.9,1,1, 13.186, 10511.546, 458.825, 52927.266 25/09/17,08:42:51,04,10,1, 11.9,1,1, 13.186, 10511.532, 458.843, 52927.236 25/09/17,08:42:51,05,10,1, 11.9,1,1, 13.186, 10511.521, 458.839, 52927.241 25/09/17,08:42:51,06,10,1, 11.9,1,1, 13.186, 10511.541, 458.830, 52927.229 25/09/17,08:42:51,07,10,1, 11.9,1,1, 13.186, 10511.529, 458.841, 52927.291 25/09/17,08:42:51,08,10,1, 11.9,1,1, 13.186, 10511.536, 458.822, 52927.274 25/09/17,08:42:51,09,10,1, 11.9,1,1, 13.186, 10511.513, 458.827, 52927.221 25/09/17,08:42:51,10,10,1, 11.9,1,1, 13.186, 10511.532, 458.785, 52927.058 25/09/17,08:42:51,11,10,1, 11.9,1,1, 13.186, 10511.528, 458.825, 52927.200 25/09/17,08:42:51,12,10,1, 11.9,1,1, 13.186, 10511.493, 458.839, 52927.291 25/09/17,08:42:51,13,10,1, 11.9,1,1, 13.186, 10511.521, 458.846, 52927.303 25/09/17,08:42:51,14,10,1, 11.9,1,1, 13.186, 10511.502, 458.805, 52927.282 25/09/17,08:42:51,15,10,1, 11.9,1,1, 13.186, 10511.508, 458.816, 52927.303 25/09/17,08:42:51,16,10,1, 11.9,1,1, 13.186, 10511.487, 458.808, 52927.295 25/09/17,08:42:51,17,10,1, 11.9,1,1, 13.186, 10511.499, 458.799, 52927.280 25/09/17,08:42:51,18,10,1, 11.9,1,1, 13.186, 10511.510, 458.795, 52927.191 25/09/17,08:42:51,19,10,1, 11.9,1,1, 13.186, 10511.486, 458.806, 52927.265 25/09/17,08:42:52,00,10,1, 11.9,1,1, 13.188, 10511.481, 458.806, 52927.265 25/09/17,08:42:52,01,10,1, 11.9,1,1, 13.188, 10511.447, 458.798, 52927.258 25/09/17,08:42:52,02,10,1, 11.9,1,1, 13.188, 10511.440, 458.782, 52927.227 25/09/17,08:42:52,03,10,1, 11.9,1,1, 13.188, 10511.437, 458.798, 52927.282 25/09/17,08:42:52,04,10,1, 11.9,1,1, 13.188, 10511.410, 458.802, 52927.270 25/09/17,08:42:52,05,10,1, 11.9,1,1, 13.188, 10511.423, 458.799, 52927.210 25/09/17,08:42:52,06,10,1, 11.9,1,1, 13.188, 10511.426, 458.822, 52927.270 25/09/17,08:42:52,07,10,1, 11.9,1,1, 13.188, 10511.434, 458.802, 52927.215 25/09/17,08:42:52,08,10,1, 11.9,1,1, 13.188, 10511.426, 458.792, 52927.238 25/09/17,08:42:52,09,10,1, 11.9,1,1, 13.188, 10511.425, 458.799, 52927.238 25/09/17,08:42:52,10,10,1, 11.9,1,1, 13.188, 10511.395, 458.805, 52927.259 25/09/17,08:42:52,11,10,1, 11.9,1,1, 13.188, 10511.376, 458.781, 52927.304 25/09/17,08:42:52,12,10,1, 11.9,1,1, 13.188, 10511.368, 458.794, 52927.193 25/09/17,08:42:52,13,10,1, 11.9,1,1, 13.188, 10511.393, 458.791, 52927.270 25/09/17,08:42:52,14,10,1, 11.9,1,1, 13.188, 10511.376, 458.801, 52927.205 25/09/17,08:42:52,15,10,1, 11.9,1,1, 13.188, 10511.371, 458.775, 52927.262 25/09/17,08:42:52,16,10,1, 11.9,1,1, 13.188, 10511.351, 458.784, 52927.246 25/09/17,08:42:52,17,10,1, 11.9,1,1, 13.188, 10511.336, 458.777, 52927.294 25/09/17,08:42:52,18,10,1, 11.9,1,1, 13.188, 10511.326, 458.794, 52927.227 25/09/17,08:42:52,19,10,1, 11.9,1,1, 13.188, 10511.317, 458.759, 52927.224 25/09/17,08:42:53,00,10,1, 11.9,1,1, 13.185, 10511.314, 458.759, 52927.224 25/09/17,08:42:53,01,10,1, 11.9,1,1, 13.185, 10511.316, 458.747, 52927.263 25/09/17,08:42:53,02,10,1, 11.9,1,1, 13.185, 10511.319, 458.762, 52927.219 25/09/17,08:42:53,03,10,1, 11.9,1,1, 13.185, 10511.297, 458.782, 52927.220 25/09/17,08:42:53,04,10,1, 11.9,1,1, 13.185, 10511.304, 458.779, 52927.205 25/09/17,08:42:53,05,10,1, 11.9,1,1, 13.185, 10511.289, 458.776, 52927.321 25/09/17,08:42:53,06,10,1, 11.9,1,1, 13.185, 10511.270, 458.784, 52927.218 25/09/17,08:42:53,07,10,1, 11.9,1,1, 13.185, 10511.282, 458.781, 52927.235 25/09/17,08:42:53,08,10,1, 11.9,1,1, 13.185, 10511.295, 458.784, 52927.171 25/09/17,08:42:53,09,10,1, 11.9,1,1, 13.185, 10511.264, 458.785, 52927.300 25/09/17,08:42:53,10,10,1, 11.9,1,1, 13.185, 10511.295, 458.777, 52927.246 25/09/17,08:42:53,11,10,1, 11.9,1,1, 13.185, 10511.253, 458.783, 52927.235 25/09/17,08:42:53,12,10,1, 11.9,1,1, 13.185, 10511.269, 458.769, 52927.201 25/09/17,08:42:53,13,10,1, 11.9,1,1, 13.185, 10511.267, 458.782, 52927.243 25/09/17,08:42:53,14,10,1, 11.9,1,1, 13.185, 10511.257, 458.795, 52927.292 25/09/17,08:42:53,15,10,1, 11.9,1,1, 13.185, 10511.241, 458.763, 52927.208 25/09/17,08:42:53,16,10,1, 11.9,1,1, 13.185, 10511.281, 458.767, 52927.245 25/09/17,08:42:53,17,10,1, 11.9,1,1, 13.185, 10511.217, 458.755, 52927.212 25/09/17,08:42:53,18,10,1, 11.9,1,1, 13.185, 10511.236, 458.770, 52927.234 25/09/17,08:42:53,19,10,1, 11.9,1,1, 13.185, 10511.250, 458.777, 52927.229 25/09/17,08:42:54,00,09,1, 11.8,1,1, 13.186, 10511.247, 458.777, 52927.229 25/09/17,08:42:54,01,09,1, 11.8,1,1, 13.186, 10511.205, 458.750, 52927.227 25/09/17,08:42:54,02,09,1, 11.8,1,1, 13.186, 10511.228, 458.760, 52927.274 25/09/17,08:42:54,03,09,1, 11.8,1,1, 13.186, 10511.224, 458.757, 52927.290 25/09/17,08:42:54,04,09,1, 11.8,1,1, 13.186, 10511.207, 458.774, 52927.279 25/09/17,08:42:54,05,09,1, 11.8,1,1, 13.186, 10511.170, 458.746, 52927.194 25/09/17,08:42:54,06,09,1, 11.8,1,1, 13.186, 10511.222, 458.743, 52927.223 25/09/17,08:42:54,07,09,1, 11.8,1,1, 13.186, 10511.194, 458.730, 52927.254 25/09/17,08:42:54,08,09,1, 11.8,1,1, 13.186, 10511.165, 458.736, 52927.208 25/09/17,08:42:54,09,09,1, 11.8,1,1, 13.186, 10511.172, 458.750, 52927.242 25/09/17,08:42:54,10,09,1, 11.8,1,1, 13.186, 10511.181, 458.726, 52927.177 25/09/17,08:42:54,11,09,1, 11.8,1,1, 13.186, 10511.176, 458.768, 52927.272 25/09/17,08:42:54,12,09,1, 11.8,1,1, 13.186, 10511.179, 458.731, 52927.264 25/09/17,08:42:54,13,09,1, 11.8,1,1, 13.186, 10511.174, 458.743, 52927.272 25/09/17,08:42:54,14,09,1, 11.8,1,1, 13.186, 10511.166, 458.733, 52927.261 25/09/17,08:42:54,15,09,1, 11.8,1,1, 13.186, 10511.174, 458.750, 52927.203 25/09/17,08:42:54,16,09,1, 11.8,1,1, 13.186, 10511.166, 458.717, 52927.179 25/09/17,08:42:54,17,09,1, 11.8,1,1, 13.186, 10511.132, 458.743, 52927.175 25/09/17,08:42:54,18,09,1, 11.8,1,1, 13.186, 10511.128, 458.742, 52927.247 25/09/17,08:42:54,19,09,1, 11.8,1,1, 13.186, 10511.135, 458.757, 52927.231 25/09/17,08:42:55,00,09,1, 11.9,1,1, 13.183, 10511.130, 458.757, 52927.231 25/09/17,08:42:55,01,09,1, 11.9,1,1, 13.183, 10511.147, 458.756, 52927.218 25/09/17,08:42:55,02,09,1, 11.9,1,1, 13.183, 10511.118, 458.740, 52927.194 25/09/17,08:42:55,03,09,1, 11.9,1,1, 13.183, 10511.108, 458.733, 52927.189 25/09/17,08:42:55,04,09,1, 11.9,1,1, 13.183, 10511.097, 458.710, 52927.232 25/09/17,08:42:55,05,09,1, 11.9,1,1, 13.183, 10511.120, 458.757, 52927.207 25/09/17,08:42:55,06,09,1, 11.9,1,1, 13.183, 10511.119, 458.735, 52927.217 25/09/17,08:42:55,07,09,1, 11.9,1,1, 13.183, 10511.109, 458.723, 52927.211 25/09/17,08:42:55,08,09,1, 11.9,1,1, 13.183, 10511.097, 458.746, 52927.196 25/09/17,08:42:55,09,09,1, 11.9,1,1, 13.183, 10511.087, 458.754, 52927.238 25/09/17,08:42:55,10,09,1, 11.9,1,1, 13.183, 10511.102, 458.725, 52927.178 25/09/17,08:42:55,11,09,1, 11.9,1,1, 13.183, 10511.096, 458.763, 52927.192 25/09/17,08:42:55,12,09,1, 11.9,1,1, 13.183, 10511.077, 458.760, 52927.244 25/09/17,08:42:55,13,09,1, 11.9,1,1, 13.183, 10511.110, 458.743, 52927.171 25/09/17,08:42:55,14,09,1, 11.9,1,1, 13.183, 10511.059, 458.730, 52927.227 25/09/17,08:42:55,15,09,1, 11.9,1,1, 13.183, 10511.087, 458.742, 52927.199 25/09/17,08:42:55,16,09,1, 11.9,1,1, 13.183, 10511.075, 458.742, 52927.282 25/09/17,08:42:55,17,09,1, 11.9,1,1, 13.183, 10511.082, 458.733, 52927.193 25/09/17,08:42:55,18,09,1, 11.9,1,1, 13.183, 10511.070, 458.743, 52927.246 25/09/17,08:42:55,19,09,1, 11.9,1,1, 13.183, 10511.059, 458.728, 52927.245 25/09/17,08:42:56,00,09,1, 11.9,1,1, 13.186, 10511.055, 458.728, 52927.245 25/09/17,08:42:56,01,09,1, 11.9,1,1, 13.186, 10511.026, 458.747, 52927.228 25/09/17,08:42:56,02,09,1, 11.9,1,1, 13.186, 10511.055, 458.754, 52927.258 25/09/17,08:42:56,03,09,1, 11.9,1,1, 13.186, 10511.035, 458.728, 52927.206 25/09/17,08:42:56,04,09,1, 11.9,1,1, 13.186, 10511.024, 458.728, 52927.198 25/09/17,08:42:56,05,09,1, 11.9,1,1, 13.186, 10511.013, 458.726, 52927.218 25/09/17,08:42:56,06,09,1, 11.9,1,1, 13.186, 10511.005, 458.743, 52927.312 25/09/17,08:42:56,07,09,1, 11.9,1,1, 13.186, 10511.025, 458.724, 52927.175 25/09/17,08:42:56,08,09,1, 11.9,1,1, 13.186, 10511.014, 458.726, 52927.194 25/09/17,08:42:56,09,09,1, 11.9,1,1, 13.186, 10510.987, 458.718, 52927.202 25/09/17,08:42:56,10,09,1, 11.9,1,1, 13.186, 10510.979, 458.723, 52927.194 25/09/17,08:42:56,11,09,1, 11.9,1,1, 13.186, 10510.966, 458.723, 52927.260 25/09/17,08:42:56,12,09,1, 11.9,1,1, 13.186, 10510.978, 458.743, 52927.272 25/09/17,08:42:56,13,09,1, 11.9,1,1, 13.186, 10510.979, 458.723, 52927.171 25/09/17,08:42:56,14,09,1, 11.9,1,1, 13.186, 10511.009, 458.715, 52927.200 25/09/17,08:42:56,15,09,1, 11.9,1,1, 13.186, 10510.984, 458.692, 52927.195 25/09/17,08:42:56,16,09,1, 11.9,1,1, 13.186, 10510.987, 458.711, 52927.285 25/09/17,08:42:56,17,09,1, 11.9,1,1, 13.186, 10510.971, 458.709, 52927.192 25/09/17,08:42:56,18,09,1, 11.9,1,1, 13.186, 10510.998, 458.720, 52927.215 25/09/17,08:42:56,19,09,1, 11.9,1,1, 13.186, 10510.972, 458.723, 52927.221 25/09/17,08:42:57,00,09,1, 12.0,1,1, 13.185, 10510.972, 458.723, 52927.221 25/09/17,08:42:57,01,09,1, 12.0,1,1, 13.185, 10510.961, 458.690, 52927.267 25/09/17,08:42:57,02,09,1, 12.0,1,1, 13.185, 10510.995, 458.738, 52927.362 25/09/17,08:42:57,03,09,1, 12.0,1,1, 13.185, 10510.964, 458.718, 52927.362 25/09/17,08:42:57,04,09,1, 12.0,1,1, 13.185, 10510.986, 458.715, 52927.372 25/09/17,08:42:57,05,09,1, 12.0,1,1, 13.185, 10510.958, 458.723, 52927.374 25/09/17,08:42:57,06,09,1, 12.0,1,1, 13.185, 10510.971, 458.741, 52927.427 25/09/17,08:42:57,07,09,1, 12.0,1,1, 13.185, 10510.946, 458.724, 52927.328 25/09/17,08:42:57,08,09,1, 12.0,1,1, 13.185, 10510.987, 458.741, 52927.332 25/09/17,08:42:57,09,09,1, 12.0,1,1, 13.185, 10510.954, 458.700, 52927.333 25/09/17,08:42:57,10,09,1, 12.0,1,1, 13.185, 10510.960, 458.738, 52927.323 25/09/17,08:42:57,11,09,1, 12.0,1,1, 13.185, 10510.930, 458.721, 52927.363 25/09/17,08:42:57,12,09,1, 12.0,1,1, 13.185, 10510.928, 458.739, 52927.368 25/09/17,08:42:57,13,09,1, 12.0,1,1, 13.185, 10510.917, 458.714, 52927.355 25/09/17,08:42:57,14,09,1, 12.0,1,1, 13.185, 10510.942, 458.723, 52927.320 25/09/17,08:42:57,15,09,1, 12.0,1,1, 13.185, 10510.917, 458.743, 52927.356 25/09/17,08:42:57,16,09,1, 12.0,1,1, 13.185, 10510.929, 458.737, 52927.338 25/09/17,08:42:57,17,09,1, 12.0,1,1, 13.185, 10510.905, 458.729, 52927.372 25/09/17,08:42:57,18,09,1, 12.0,1,1, 13.185, 10510.896, 458.712, 52927.371 25/09/17,08:42:57,19,09,1, 12.0,1,1, 13.185, 10510.908, 458.729, 52927.352 25/09/17,08:42:58,00,09,1, 11.9,1,1, 13.187, 10510.905, 458.729, 52927.352 25/09/17,08:42:58,01,09,1, 11.9,1,1, 13.187, 10510.914, 458.715, 52927.340 25/09/17,08:42:58,02,09,1, 11.9,1,1, 13.187, 10510.896, 458.707, 52927.314 25/09/17,08:42:58,03,09,1, 11.9,1,1, 13.187, 10510.883, 458.708, 52927.370 25/09/17,08:42:58,04,09,1, 11.9,1,1, 13.187, 10510.888, 458.707, 52927.351 25/09/17,08:42:58,05,09,1, 11.9,1,1, 13.187, 10510.876, 458.728, 52927.399 25/09/17,08:42:58,06,09,1, 11.9,1,1, 13.187, 10510.852, 458.693, 52927.381 25/09/17,08:42:58,07,09,1, 11.9,1,1, 13.187, 10510.875, 458.714, 52927.382 25/09/17,08:42:58,08,09,1, 11.9,1,1, 13.187, 10510.839, 458.724, 52927.332 25/09/17,08:42:58,09,09,1, 11.9,1,1, 13.187, 10510.835, 458.708, 52927.291 25/09/17,08:42:58,10,09,1, 11.9,1,1, 13.187, 10510.821, 458.693, 52927.333 25/09/17,08:42:58,11,09,1, 11.9,1,1, 13.187, 10510.836, 458.689, 52927.310 25/09/17,08:42:58,12,09,1, 11.9,1,1, 13.187, 10510.836, 458.677, 52927.311 25/09/17,08:42:58,13,09,1, 11.9,1,1, 13.187, 10510.801, 458.710, 52927.346 25/09/17,08:42:58,14,09,1, 11.9,1,1, 13.187, 10510.800, 458.700, 52927.317 25/09/17,08:42:58,15,09,1, 11.9,1,1, 13.187, 10510.825, 458.682, 52927.353 25/09/17,08:42:58,16,09,1, 11.9,1,1, 13.187, 10510.821, 458.681, 52927.345 25/09/17,08:42:58,17,09,1, 11.9,1,1, 13.187, 10510.810, 458.663, 52927.353 25/09/17,08:42:58,18,09,1, 11.9,1,1, 13.187, 10510.809, 458.678, 52927.345 25/09/17,08:42:58,19,09,1, 11.9,1,1, 13.187, 10510.820, 458.668, 52927.320 25/09/17,08:42:59,00,09,1, 12.0,1,1, 13.186, 10510.813, 458.668, 52927.320 25/09/17,08:42:59,01,09,1, 12.0,1,1, 13.186, 10510.787, 458.693, 52927.367 25/09/17,08:42:59,02,09,1, 12.0,1,1, 13.186, 10510.771, 458.686, 52927.382 25/09/17,08:42:59,03,09,1, 12.0,1,1, 13.186, 10510.778, 458.683, 52927.425 25/09/17,08:42:59,04,09,1, 12.0,1,1, 13.186, 10510.775, 458.648, 52927.295 25/09/17,08:42:59,05,09,1, 12.0,1,1, 13.186, 10510.766, 458.661, 52927.308 25/09/17,08:42:59,06,09,1, 12.0,1,1, 13.186, 10510.751, 458.651, 52927.304 25/09/17,08:42:59,07,09,1, 12.0,1,1, 13.186, 10510.753, 458.648, 52927.292 25/09/17,08:42:59,08,09,1, 12.0,1,1, 13.186, 10510.750, 458.644, 52927.329 25/09/17,08:42:59,09,09,1, 12.0,1,1, 13.186, 10510.717, 458.646, 52927.265 25/09/17,08:42:59,10,09,1, 12.0,1,1, 13.186, 10510.733, 458.647, 52927.304 25/09/17,08:42:59,11,09,1, 12.0,1,1, 13.186, 10510.725, 458.667, 52927.281 25/09/17,08:42:59,12,09,1, 12.0,1,1, 13.186, 10510.705, 458.664, 52927.361 25/09/17,08:42:59,13,09,1, 12.0,1,1, 13.186, 10510.715, 458.658, 52927.348 25/09/17,08:42:59,14,09,1, 12.0,1,1, 13.186, 10510.672, 458.657, 52927.333 25/09/17,08:42:59,15,09,1, 12.0,1,1, 13.186, 10510.686, 458.604, 52927.315 25/09/17,08:42:59,16,09,1, 12.0,1,1, 13.186, 10510.672, 458.595, 52927.283 25/09/17,08:42:59,17,09,1, 12.0,1,1, 13.186, 10510.677, 458.613, 52927.356 25/09/17,08:42:59,18,09,1, 12.0,1,1, 13.186, 10510.655, 458.618, 52927.295 25/09/17,08:42:59,19,09,1, 12.0,1,1, 13.186, 10510.687, 458.627, 52927.388 25/09/17,08:43:00,00,10,1, 12.0,1,1, 13.186, 10510.679, 458.627, 52927.388 25/09/17,08:43:00,01,10,1, 12.0,1,1, 13.186, 10510.644, 458.602, 52927.304 25/09/17,08:43:00,02,10,1, 12.0,1,1, 13.186, 10510.626, 458.588, 52927.160 25/09/17,08:43:00,03,10,1, 12.0,1,1, 13.186, 10510.641, 458.582, 52927.192 25/09/17,08:43:00,04,10,1, 12.0,1,1, 13.186, 10510.627, 458.591, 52927.267 25/09/17,08:43:00,05,10,1, 12.0,1,1, 13.186, 10510.625, 458.574, 52927.175 25/09/17,08:43:00,06,10,1, 12.0,1,1, 13.186, 10510.598, 458.596, 52927.280 25/09/17,08:43:00,07,10,1, 12.0,1,1, 13.186, 10510.610, 458.557, 52927.273 25/09/17,08:43:00,08,10,1, 12.0,1,1, 13.186, 10510.602, 458.572, 52927.166 25/09/17,08:43:00,09,10,1, 12.0,1,1, 13.186, 10510.569, 458.574, 52927.173 25/09/17,08:43:00,10,10,1, 12.0,1,1, 13.186, 10510.553, 458.569, 52927.196 25/09/17,08:43:00,11,10,1, 12.0,1,1, 13.186, 10510.561, 458.563, 52927.254 25/09/17,08:43:00,12,10,1, 12.0,1,1, 13.186, 10510.543, 458.535, 52927.165 25/09/17,08:43:00,13,10,1, 12.0,1,1, 13.186, 10510.525, 458.537, 52927.216 25/09/17,08:43:00,14,10,1, 12.0,1,1, 13.186, 10510.549, 458.540, 52927.192 25/09/17,08:43:00,15,10,1, 12.0,1,1, 13.186, 10510.525, 458.519, 52927.209 25/09/17,08:43:00,16,10,1, 12.0,1,1, 13.186, 10510.523, 458.531, 52927.179 25/09/17,08:43:00,17,10,1, 12.0,1,1, 13.186, 10510.528, 458.505, 52927.178 25/09/17,08:43:00,18,10,1, 12.0,1,1, 13.186, 10510.524, 458.533, 52927.186 25/09/17,08:43:00,19,10,1, 12.0,1,1, 13.186, 10510.486, 458.514, 52927.194 25/09/17,08:43:01,00,09,1, 11.9,1,1, 13.184, 10510.479, 458.514, 52927.194 25/09/17,08:43:01,01,09,1, 11.9,1,1, 13.184, 10510.490, 458.559, 52927.242 25/09/17,08:43:01,02,09,1, 11.9,1,1, 13.184, 10510.462, 458.517, 52927.171 25/09/17,08:43:01,03,09,1, 11.9,1,1, 13.184, 10510.455, 458.538, 52927.186 25/09/17,08:43:01,04,09,1, 11.9,1,1, 13.184, 10510.427, 458.525, 52927.195 25/09/17,08:43:01,05,09,1, 11.9,1,1, 13.184, 10510.451, 458.499, 52927.198 25/09/17,08:43:01,06,09,1, 11.9,1,1, 13.184, 10510.432, 458.490, 52927.166 25/09/17,08:43:01,07,09,1, 11.9,1,1, 13.184, 10510.444, 458.495, 52927.229 25/09/17,08:43:01,08,09,1, 11.9,1,1, 13.184, 10510.440, 458.471, 52927.134 25/09/17,08:43:01,09,09,1, 11.9,1,1, 13.184, 10510.416, 458.497, 52927.173 25/09/17,08:43:01,10,09,1, 11.9,1,1, 13.184, 10510.433, 458.500, 52927.239 25/09/17,08:43:01,11,09,1, 11.9,1,1, 13.184, 10510.414, 458.472, 52927.137 25/09/17,08:43:01,12,09,1, 11.9,1,1, 13.184, 10510.397, 458.487, 52927.133 25/09/17,08:43:01,13,09,1, 11.9,1,1, 13.184, 10510.392, 458.481, 52927.214 25/09/17,08:43:01,14,09,1, 11.9,1,1, 13.184, 10510.379, 458.463, 52927.199 25/09/17,08:43:01,15,09,1, 11.9,1,1, 13.184, 10510.407, 458.465, 52927.177 25/09/17,08:43:01,16,09,1, 11.9,1,1, 13.184, 10510.388, 458.435, 52927.133 25/09/17,08:43:01,17,09,1, 11.9,1,1, 13.184, 10510.382, 458.451, 52927.177 25/09/17,08:43:01,18,09,1, 11.9,1,1, 13.184, 10510.359, 458.447, 52927.153 25/09/17,08:43:01,19,09,1, 11.9,1,1, 13.184, 10510.342, 458.442, 52927.144 25/09/17,08:43:02,00,10,1, 11.9,1,1, 13.188, 10510.337, 458.442, 52927.144 25/09/17,08:43:02,01,10,1, 11.9,1,1, 13.188, 10510.341, 458.436, 52927.234 25/09/17,08:43:02,02,10,1, 11.9,1,1, 13.188, 10510.329, 458.443, 52927.138 25/09/17,08:43:02,03,10,1, 11.9,1,1, 13.188, 10510.324, 458.425, 52927.114 25/09/17,08:43:02,04,10,1, 11.9,1,1, 13.188, 10510.277, 458.435, 52927.095 25/09/17,08:43:02,05,10,1, 11.9,1,1, 13.188, 10510.314, 458.437, 52927.136 25/09/17,08:43:02,06,10,1, 11.9,1,1, 13.188, 10510.285, 458.422, 52927.159 25/09/17,08:43:02,07,10,1, 11.9,1,1, 13.188, 10510.273, 458.415, 52927.211 25/09/17,08:43:02,08,10,1, 11.9,1,1, 13.188, 10510.293, 458.399, 52927.178 25/09/17,08:43:02,09,10,1, 11.9,1,1, 13.188, 10510.268, 458.365, 52927.133 25/09/17,08:43:02,10,10,1, 11.9,1,1, 13.188, 10510.302, 458.366, 52927.134 25/09/17,08:43:02,11,10,1, 11.9,1,1, 13.188, 10510.288, 458.390, 52927.145 25/09/17,08:43:02,12,10,1, 11.9,1,1, 13.188, 10510.288, 458.388, 52927.150 25/09/17,08:43:02,13,10,1, 11.9,1,1, 13.188, 10510.253, 458.376, 52927.086 25/09/17,08:43:02,14,10,1, 11.9,1,1, 13.188, 10510.245, 458.396, 52927.210 25/09/17,08:43:02,15,10,1, 11.9,1,1, 13.188, 10510.248, 458.362, 52927.124 25/09/17,08:43:02,16,10,1, 11.9,1,1, 13.188, 10510.223, 458.365, 52927.160 25/09/17,08:43:02,17,10,1, 11.9,1,1, 13.188, 10510.229, 458.368, 52927.153 25/09/17,08:43:02,18,10,1, 11.9,1,1, 13.188, 10510.245, 458.370, 52927.140 25/09/17,08:43:02,19,10,1, 11.9,1,1, 13.188, 10510.261, 458.356, 52927.162 25/09/17,08:43:03,00,10,1, 12.0,1,1, 13.186, 10510.254, 458.356, 52927.162 25/09/17,08:43:03,01,10,1, 12.0,1,1, 13.186, 10510.224, 458.336, 52927.128 25/09/17,08:43:03,02,10,1, 12.0,1,1, 13.186, 10510.211, 458.337, 52927.143 25/09/17,08:43:03,03,10,1, 12.0,1,1, 13.186, 10510.196, 458.353, 52927.181 25/09/17,08:43:03,04,10,1, 12.0,1,1, 13.186, 10510.207, 458.316, 52927.133 25/09/17,08:43:03,05,10,1, 12.0,1,1, 13.186, 10510.185, 458.336, 52927.178 25/09/17,08:43:03,06,10,1, 12.0,1,1, 13.186, 10510.198, 458.326, 52927.169 25/09/17,08:43:03,07,10,1, 12.0,1,1, 13.186, 10510.162, 458.319, 52927.172 25/09/17,08:43:03,08,10,1, 12.0,1,1, 13.186, 10510.182, 458.314, 52927.100 25/09/17,08:43:03,09,10,1, 12.0,1,1, 13.186, 10510.154, 458.323, 52927.096 25/09/17,08:43:03,10,10,1, 12.0,1,1, 13.186, 10510.150, 458.302, 52927.115 25/09/17,08:43:03,11,10,1, 12.0,1,1, 13.186, 10510.159, 458.300, 52927.098 25/09/17,08:43:03,12,10,1, 12.0,1,1, 13.186, 10510.133, 458.281, 52927.109 25/09/17,08:43:03,13,10,1, 12.0,1,1, 13.186, 10510.145, 458.281, 52927.094 25/09/17,08:43:03,14,10,1, 12.0,1,1, 13.186, 10510.139, 458.292, 52927.099 25/09/17,08:43:03,15,10,1, 12.0,1,1, 13.186, 10510.135, 458.287, 52927.097 25/09/17,08:43:03,16,10,1, 12.0,1,1, 13.186, 10510.092, 458.273, 52927.149 25/09/17,08:43:03,17,10,1, 12.0,1,1, 13.186, 10510.112, 458.299, 52927.147 25/09/17,08:43:03,18,10,1, 12.0,1,1, 13.186, 10510.111, 458.268, 52927.170 25/09/17,08:43:03,19,10,1, 12.0,1,1, 13.186, 10510.102, 458.275, 52927.133 25/09/17,08:43:04,00,10,1, 11.9,1,1, 13.188, 10510.095, 458.275, 52927.133 25/09/17,08:43:04,01,10,1, 11.9,1,1, 13.188, 10510.092, 458.270, 52927.144 25/09/17,08:43:04,02,10,1, 11.9,1,1, 13.188, 10510.082, 458.248, 52927.136 25/09/17,08:43:04,03,10,1, 11.9,1,1, 13.188, 10510.057, 458.261, 52927.148 25/09/17,08:43:04,04,10,1, 11.9,1,1, 13.188, 10510.022, 458.248, 52927.158 25/09/17,08:43:04,05,10,1, 11.9,1,1, 13.188, 10510.035, 458.262, 52927.184 25/09/17,08:43:04,06,10,1, 11.9,1,1, 13.188, 10510.026, 458.234, 52927.072 25/09/17,08:43:04,07,10,1, 11.9,1,1, 13.188, 10510.026, 458.242, 52927.126 25/09/17,08:43:04,08,10,1, 11.9,1,1, 13.188, 10510.031, 458.245, 52927.102 25/09/17,08:43:04,09,10,1, 11.9,1,1, 13.188, 10510.014, 458.206, 52927.061 25/09/17,08:43:04,10,10,1, 11.9,1,1, 13.188, 10510.002, 458.216, 52927.122 25/09/17,08:43:04,11,10,1, 11.9,1,1, 13.188, 10510.015, 458.206, 52927.145 25/09/17,08:43:04,12,10,1, 11.9,1,1, 13.188, 10510.005, 458.240, 52927.264 25/09/17,08:43:04,13,10,1, 11.9,1,1, 13.188, 10509.987, 458.225, 52927.125 25/09/17,08:43:04,14,10,1, 11.9,1,1, 13.188, 10509.988, 458.238, 52927.143 25/09/17,08:43:04,15,10,1, 11.9,1,1, 13.188, 10509.974, 458.226, 52927.132 25/09/17,08:43:04,16,10,1, 11.9,1,1, 13.188, 10509.960, 458.203, 52927.147 25/09/17,08:43:04,17,10,1, 11.9,1,1, 13.188, 10509.971, 458.190, 52927.162 25/09/17,08:43:04,18,10,1, 11.9,1,1, 13.188, 10509.968, 458.206, 52927.232 25/09/17,08:43:04,19,10,1, 11.9,1,1, 13.188, 10509.943, 458.180, 52927.195 25/09/17,08:43:05,00,10,1, 12.0,1,1, 13.186, 10509.937, 458.180, 52927.195 25/09/17,08:43:05,01,10,1, 12.0,1,1, 13.186, 10509.914, 458.160, 52927.140 25/09/17,08:43:05,02,10,1, 12.0,1,1, 13.186, 10509.892, 458.179, 52927.083 25/09/17,08:43:05,03,10,1, 12.0,1,1, 13.186, 10509.877, 458.164, 52927.099 25/09/17,08:43:05,04,10,1, 12.0,1,1, 13.186, 10509.896, 458.162, 52927.070 25/09/17,08:43:05,05,10,1, 12.0,1,1, 13.186, 10509.881, 458.181, 52927.090 25/09/17,08:43:05,06,10,1, 12.0,1,1, 13.186, 10509.866, 458.126, 52927.127 25/09/17,08:43:05,07,10,1, 12.0,1,1, 13.186, 10509.855, 458.138, 52927.212 25/09/17,08:43:05,08,10,1, 12.0,1,1, 13.186, 10509.858, 458.120, 52927.148 25/09/17,08:43:05,09,10,1, 12.0,1,1, 13.186, 10509.841, 458.124, 52927.146 25/09/17,08:43:05,10,10,1, 12.0,1,1, 13.186, 10509.847, 458.099, 52927.098 25/09/17,08:43:05,11,10,1, 12.0,1,1, 13.186, 10509.829, 458.123, 52927.066 25/09/17,08:43:05,12,10,1, 12.0,1,1, 13.186, 10509.847, 458.122, 52927.118 25/09/17,08:43:05,13,10,1, 12.0,1,1, 13.186, 10509.804, 458.099, 52927.076 25/09/17,08:43:05,14,10,1, 12.0,1,1, 13.186, 10509.783, 458.092, 52927.119 25/09/17,08:43:05,15,10,1, 12.0,1,1, 13.186, 10509.756, 458.087, 52927.177 25/09/17,08:43:05,16,10,1, 12.0,1,1, 13.186, 10509.748, 458.072, 52927.123 25/09/17,08:43:05,17,10,1, 12.0,1,1, 13.186, 10509.740, 458.086, 52927.147 25/09/17,08:43:05,18,10,1, 12.0,1,1, 13.186, 10509.732, 458.065, 52927.109 25/09/17,08:43:05,19,10,1, 12.0,1,1, 13.186, 10509.704, 458.053, 52927.172 25/09/17,08:43:06,00,10,1, 11.9,1,1, 13.188, 10509.703, 458.053, 52927.172 25/09/17,08:43:06,01,10,1, 11.9,1,1, 13.188, 10509.689, 458.056, 52927.110 25/09/17,08:43:06,02,10,1, 11.9,1,1, 13.188, 10509.691, 458.024, 52927.081 25/09/17,08:43:06,03,10,1, 11.9,1,1, 13.188, 10509.652, 458.024, 52927.082 25/09/17,08:43:06,04,10,1, 11.9,1,1, 13.188, 10509.660, 458.027, 52927.108 25/09/17,08:43:06,05,10,1, 11.9,1,1, 13.188, 10509.639, 458.003, 52927.113 25/09/17,08:43:06,06,10,1, 11.9,1,1, 13.188, 10509.619, 457.994, 52927.157 25/09/17,08:43:06,07,10,1, 11.9,1,1, 13.188, 10509.615, 458.008, 52927.166 25/09/17,08:43:06,08,10,1, 11.9,1,1, 13.188, 10509.645, 457.993, 52927.128 25/09/17,08:43:06,09,10,1, 11.9,1,1, 13.188, 10509.599, 457.964, 52927.088 25/09/17,08:43:06,10,10,1, 11.9,1,1, 13.188, 10509.587, 457.972, 52927.123 25/09/17,08:43:06,11,10,1, 11.9,1,1, 13.188, 10509.575, 457.963, 52927.103 25/09/17,08:43:06,12,10,1, 11.9,1,1, 13.188, 10509.570, 457.933, 52927.070 25/09/17,08:43:06,13,10,1, 11.9,1,1, 13.188, 10509.529, 457.963, 52927.128 25/09/17,08:43:06,14,10,1, 11.9,1,1, 13.188, 10509.515, 457.958, 52927.123 25/09/17,08:43:06,15,10,1, 11.9,1,1, 13.188, 10509.535, 457.922, 52927.127 25/09/17,08:43:06,16,10,1, 11.9,1,1, 13.188, 10509.498, 457.938, 52927.098 25/09/17,08:43:06,17,10,1, 11.9,1,1, 13.188, 10509.477, 457.924, 52927.105 25/09/17,08:43:06,18,10,1, 11.9,1,1, 13.188, 10509.467, 457.918, 52927.107 25/09/17,08:43:06,19,10,1, 11.9,1,1, 13.188, 10509.437, 457.898, 52927.106 25/09/17,08:43:07,00,10,1, 11.9,1,1, 13.188, 10509.436, 457.898, 52927.106 25/09/17,08:43:07,01,10,1, 11.9,1,1, 13.188, 10509.410, 457.865, 52927.085 25/09/17,08:43:07,02,10,1, 11.9,1,1, 13.188, 10509.398, 457.872, 52927.082 25/09/17,08:43:07,03,10,1, 11.9,1,1, 13.188, 10509.408, 457.863, 52927.138 25/09/17,08:43:07,04,10,1, 11.9,1,1, 13.188, 10509.351, 457.865, 52927.021 25/09/17,08:43:07,05,10,1, 11.9,1,1, 13.188, 10509.374, 457.846, 52927.154 25/09/17,08:43:07,06,10,1, 11.9,1,1, 13.188, 10509.368, 457.861, 52927.079 25/09/17,08:43:07,07,10,1, 11.9,1,1, 13.188, 10509.323, 457.844, 52927.066 25/09/17,08:43:07,08,10,1, 11.9,1,1, 13.188, 10509.326, 457.836, 52927.074 25/09/17,08:43:07,09,10,1, 11.9,1,1, 13.188, 10509.314, 457.837, 52927.086 25/09/17,08:43:07,10,10,1, 11.9,1,1, 13.188, 10509.292, 457.824, 52927.079 25/09/17,08:43:07,11,10,1, 11.9,1,1, 13.188, 10509.278, 457.825, 52927.034 25/09/17,08:43:07,12,10,1, 11.9,1,1, 13.188, 10509.250, 457.822, 52927.088 25/09/17,08:43:07,13,10,1, 11.9,1,1, 13.188, 10509.264, 457.847, 52927.007 25/09/17,08:43:07,14,10,1, 11.9,1,1, 13.188, 10509.253, 457.799, 52927.009 25/09/17,08:43:07,15,10,1, 11.9,1,1, 13.188, 10509.216, 457.825, 52927.022 25/09/17,08:43:07,16,10,1, 11.9,1,1, 13.188, 10509.224, 457.795, 52927.049 25/09/17,08:43:07,17,10,1, 11.9,1,1, 13.188, 10509.221, 457.802, 52927.034 25/09/17,08:43:07,18,10,1, 11.9,1,1, 13.188, 10509.202, 457.781, 52927.041 25/09/17,08:43:07,19,10,1, 11.9,1,1, 13.188, 10509.170, 457.795, 52927.013 25/09/17,08:43:08,00,10,1, 11.9,1,1, 13.186, 10509.169, 457.795, 52927.013 25/09/17,08:43:08,01,10,1, 11.9,1,1, 13.186, 10509.149, 457.770, 52927.080 25/09/17,08:43:08,02,10,1, 11.9,1,1, 13.186, 10509.140, 457.777, 52927.065 25/09/17,08:43:08,03,10,1, 11.9,1,1, 13.186, 10509.147, 457.745, 52927.036 25/09/17,08:43:08,04,10,1, 11.9,1,1, 13.186, 10509.109, 457.747, 52927.065 25/09/17,08:43:08,05,10,1, 11.9,1,1, 13.186, 10509.103, 457.750, 52927.060 25/09/17,08:43:08,06,10,1, 11.9,1,1, 13.186, 10509.106, 457.736, 52927.034 25/09/17,08:43:08,07,10,1, 11.9,1,1, 13.186, 10509.084, 457.734, 52927.066 25/09/17,08:43:08,08,10,1, 11.9,1,1, 13.186, 10509.071, 457.719, 52927.000 25/09/17,08:43:08,09,10,1, 11.9,1,1, 13.186, 10509.056, 457.712, 52927.011 25/09/17,08:43:08,10,10,1, 11.9,1,1, 13.186, 10509.038, 457.734, 52927.079 25/09/17,08:43:08,11,10,1, 11.9,1,1, 13.186, 10509.031, 457.718, 52927.062 25/09/17,08:43:08,12,10,1, 11.9,1,1, 13.186, 10509.022, 457.705, 52927.087 25/09/17,08:43:08,13,10,1, 11.9,1,1, 13.186, 10508.983, 457.699, 52927.072 25/09/17,08:43:08,14,10,1, 11.9,1,1, 13.186, 10509.005, 457.692, 52927.051 25/09/17,08:43:08,15,10,1, 11.9,1,1, 13.186, 10508.987, 457.700, 52927.023 25/09/17,08:43:08,16,10,1, 11.9,1,1, 13.186, 10508.976, 457.698, 52927.074 25/09/17,08:43:08,17,10,1, 11.9,1,1, 13.186, 10508.988, 457.670, 52927.075 25/09/17,08:43:08,18,10,1, 11.9,1,1, 13.186, 10508.971, 457.703, 52927.059 25/09/17,08:43:08,19,10,1, 11.9,1,1, 13.186, 10508.938, 457.654, 52927.047 25/09/17,08:43:09,00,10,1, 11.9,1,1, 13.185, 10508.935, 457.654, 52927.047 25/09/17,08:43:09,01,10,1, 11.9,1,1, 13.185, 10508.906, 457.653, 52927.032 25/09/17,08:43:09,02,10,1, 11.9,1,1, 13.185, 10508.884, 457.628, 52927.025 25/09/17,08:43:09,03,10,1, 11.9,1,1, 13.185, 10508.900, 457.622, 52927.088 25/09/17,08:43:09,04,10,1, 11.9,1,1, 13.185, 10508.880, 457.592, 52927.021 25/09/17,08:43:09,05,10,1, 11.9,1,1, 13.185, 10508.872, 457.597, 52927.044 25/09/17,08:43:09,06,10,1, 11.9,1,1, 13.185, 10508.876, 457.602, 52927.036 25/09/17,08:43:09,07,10,1, 11.9,1,1, 13.185, 10508.834, 457.568, 52927.006 25/09/17,08:43:09,08,10,1, 11.9,1,1, 13.185, 10508.834, 457.568, 52926.993 25/09/17,08:43:09,09,10,1, 11.9,1,1, 13.185, 10508.809, 457.567, 52927.022 25/09/17,08:43:09,10,10,1, 11.9,1,1, 13.185, 10508.801, 457.570, 52927.045 25/09/17,08:43:09,11,10,1, 11.9,1,1, 13.185, 10508.774, 457.559, 52926.987 25/09/17,08:43:09,12,10,1, 11.9,1,1, 13.185, 10508.759, 457.539, 52926.981 25/09/17,08:43:09,13,10,1, 11.9,1,1, 13.185, 10508.749, 457.559, 52926.989 25/09/17,08:43:09,14,10,1, 11.9,1,1, 13.185, 10508.734, 457.531, 52926.966 25/09/17,08:43:09,15,10,1, 11.9,1,1, 13.185, 10508.729, 457.531, 52926.958 25/09/17,08:43:09,16,10,1, 11.9,1,1, 13.185, 10508.717, 457.531, 52926.967 25/09/17,08:43:09,17,10,1, 11.9,1,1, 13.185, 10508.717, 457.535, 52926.956 25/09/17,08:43:09,18,10,1, 11.9,1,1, 13.185, 10508.684, 457.495, 52926.977 25/09/17,08:43:09,19,10,1, 11.9,1,1, 13.185, 10508.697, 457.516, 52927.027 25/09/17,08:43:10,00,10,1, 12.0,1,1, 13.183, 10508.693, 457.516, 52927.027 25/09/17,08:43:10,01,10,1, 12.0,1,1, 13.183, 10508.643, 457.512, 52927.129 25/09/17,08:43:10,02,10,1, 12.0,1,1, 13.183, 10508.646, 457.478, 52927.041 25/09/17,08:43:10,03,10,1, 12.0,1,1, 13.183, 10508.569, 457.486, 52926.973 25/09/17,08:43:10,04,10,1, 12.0,1,1, 13.183, 10508.588, 457.451, 52926.931 25/09/17,08:43:10,05,10,1, 12.0,1,1, 13.183, 10508.582, 457.470, 52926.958 25/09/17,08:43:10,06,10,1, 12.0,1,1, 13.183, 10508.586, 457.452, 52926.936 25/09/17,08:43:10,07,10,1, 12.0,1,1, 13.183, 10508.555, 457.451, 52926.935 25/09/17,08:43:10,08,10,1, 12.0,1,1, 13.183, 10508.538, 457.440, 52926.943 25/09/17,08:43:10,09,10,1, 12.0,1,1, 13.183, 10508.541, 457.441, 52926.953 25/09/17,08:43:10,10,10,1, 12.0,1,1, 13.183, 10508.518, 457.437, 52926.906 25/09/17,08:43:10,11,10,1, 12.0,1,1, 13.183, 10508.519, 457.421, 52926.892 25/09/17,08:43:10,12,10,1, 12.0,1,1, 13.183, 10508.496, 457.440, 52927.004 25/09/17,08:43:10,13,10,1, 12.0,1,1, 13.183, 10508.465, 457.402, 52926.972 25/09/17,08:43:10,14,10,1, 12.0,1,1, 13.183, 10508.493, 457.393, 52926.919 25/09/17,08:43:10,15,10,1, 12.0,1,1, 13.183, 10508.470, 457.395, 52926.958 25/09/17,08:43:10,16,10,1, 12.0,1,1, 13.183, 10508.428, 457.392, 52926.897 25/09/17,08:43:10,17,10,1, 12.0,1,1, 13.183, 10508.416, 457.395, 52926.983 25/09/17,08:43:10,18,10,1, 12.0,1,1, 13.183, 10508.425, 457.384, 52926.916 25/09/17,08:43:10,19,10,1, 12.0,1,1, 13.183, 10508.420, 457.382, 52926.940 25/09/17,08:43:11,00,10,1, 11.9,1,1, 13.187, 10508.418, 457.382, 52926.940 25/09/17,08:43:11,01,10,1, 11.9,1,1, 13.187, 10508.386, 457.368, 52926.921 25/09/17,08:43:11,02,10,1, 11.9,1,1, 13.187, 10508.379, 457.383, 52926.933 25/09/17,08:43:11,03,10,1, 11.9,1,1, 13.187, 10508.384, 457.378, 52926.959 25/09/17,08:43:11,04,10,1, 11.9,1,1, 13.187, 10508.320, 457.317, 52926.883 25/09/17,08:43:11,05,10,1, 11.9,1,1, 13.187, 10508.342, 457.349, 52926.975 25/09/17,08:43:11,06,10,1, 11.9,1,1, 13.187, 10508.290, 457.332, 52926.968 25/09/17,08:43:11,07,10,1, 11.9,1,1, 13.187, 10508.272, 457.351, 52926.899 25/09/17,08:43:11,08,10,1, 11.9,1,1, 13.187, 10508.251, 457.329, 52926.925 25/09/17,08:43:11,09,10,1, 11.9,1,1, 13.187, 10508.266, 457.307, 52926.968 25/09/17,08:43:11,10,10,1, 11.9,1,1, 13.187, 10508.260, 457.324, 52926.906 25/09/17,08:43:11,11,10,1, 11.9,1,1, 13.187, 10508.248, 457.308, 52926.891 25/09/17,08:43:11,12,10,1, 11.9,1,1, 13.187, 10508.209, 457.298, 52926.920 25/09/17,08:43:11,13,10,1, 11.9,1,1, 13.187, 10508.235, 457.279, 52926.930 25/09/17,08:43:11,14,10,1, 11.9,1,1, 13.187, 10508.194, 457.284, 52926.892 25/09/17,08:43:11,15,10,1, 11.9,1,1, 13.187, 10508.196, 457.276, 52926.934 25/09/17,08:43:11,16,10,1, 11.9,1,1, 13.187, 10508.183, 457.266, 52926.830 25/09/17,08:43:11,17,10,1, 11.9,1,1, 13.187, 10508.146, 457.236, 52926.861 25/09/17,08:43:11,18,10,1, 11.9,1,1, 13.187, 10508.091, 457.254, 52927.069 25/09/17,08:43:11,19,10,1, 11.9,1,1, 13.187, 10508.069, 457.237, 52926.957 25/09/17,08:43:12,00,10,1, 11.9,1,1, 13.190, 10508.068, 457.237, 52926.957 25/09/17,08:43:12,01,10,1, 11.9,1,1, 13.190, 10508.065, 457.223, 52926.908 25/09/17,08:43:12,02,10,1, 11.9,1,1, 13.190, 10508.066, 457.235, 52926.880 25/09/17,08:43:12,03,10,1, 11.9,1,1, 13.190, 10508.053, 457.225, 52926.922 25/09/17,08:43:12,04,10,1, 11.9,1,1, 13.190, 10508.035, 457.187, 52926.883 25/09/17,08:43:12,05,10,1, 11.9,1,1, 13.190, 10508.024, 457.187, 52926.915 25/09/17,08:43:12,06,10,1, 11.9,1,1, 13.190, 10508.001, 457.174, 52926.857 25/09/17,08:43:12,07,10,1, 11.9,1,1, 13.190, 10507.982, 457.148, 52926.827 25/09/17,08:43:12,08,10,1, 11.9,1,1, 13.190, 10507.985, 457.156, 52926.899 25/09/17,08:43:12,09,10,1, 11.9,1,1, 13.190, 10507.941, 457.163, 52926.873 25/09/17,08:43:12,10,10,1, 11.9,1,1, 13.190, 10507.945, 457.146, 52926.846 25/09/17,08:43:12,11,10,1, 11.9,1,1, 13.190, 10507.919, 457.165, 52926.918 25/09/17,08:43:12,12,10,1, 11.9,1,1, 13.190, 10507.924, 457.134, 52926.870 25/09/17,08:43:12,13,10,1, 11.9,1,1, 13.190, 10507.897, 457.104, 52926.807 25/09/17,08:43:12,14,10,1, 11.9,1,1, 13.190, 10507.891, 457.090, 52926.815 25/09/17,08:43:12,15,10,1, 11.9,1,1, 13.190, 10507.863, 457.129, 52926.862 25/09/17,08:43:12,16,10,1, 11.9,1,1, 13.190, 10507.835, 457.091, 52926.862 25/09/17,08:43:12,17,10,1, 11.9,1,1, 13.190, 10507.835, 457.085, 52926.861 25/09/17,08:43:12,18,10,1, 11.9,1,1, 13.190, 10507.812, 457.096, 52926.849 25/09/17,08:43:12,19,10,1, 11.9,1,1, 13.190, 10507.802, 457.088, 52926.805 25/09/17,08:43:13,00,10,1, 12.0,1,1, 13.186, 10507.801, 457.088, 52926.805 25/09/17,08:43:13,01,10,1, 12.0,1,1, 13.186, 10507.779, 457.070, 52926.816 25/09/17,08:43:13,02,10,1, 12.0,1,1, 13.186, 10507.762, 457.056, 52926.773 25/09/17,08:43:13,03,10,1, 12.0,1,1, 13.186, 10507.759, 457.056, 52926.822 25/09/17,08:43:13,04,10,1, 12.0,1,1, 13.186, 10507.714, 457.036, 52926.794 25/09/17,08:43:13,05,10,1, 12.0,1,1, 13.186, 10507.690, 457.055, 52926.867 25/09/17,08:43:13,06,10,1, 12.0,1,1, 13.186, 10507.669, 457.038, 52926.805 25/09/17,08:43:13,07,10,1, 12.0,1,1, 13.186, 10507.675, 457.020, 52926.725 25/09/17,08:43:13,08,10,1, 12.0,1,1, 13.186, 10507.655, 457.007, 52926.799 25/09/17,08:43:13,09,10,1, 12.0,1,1, 13.186, 10507.626, 457.005, 52926.807 25/09/17,08:43:13,10,10,1, 12.0,1,1, 13.186, 10507.620, 457.018, 52926.753 25/09/17,08:43:13,11,10,1, 12.0,1,1, 13.186, 10507.598, 456.996, 52926.799 25/09/17,08:43:13,12,10,1, 12.0,1,1, 13.186, 10507.642, 456.986, 52926.737 25/09/17,08:43:13,13,10,1, 12.0,1,1, 13.186, 10507.609, 456.989, 52926.789 25/09/17,08:43:13,14,10,1, 12.0,1,1, 13.186, 10507.576, 457.006, 52926.764 25/09/17,08:43:13,15,10,1, 12.0,1,1, 13.186, 10507.574, 457.002, 52926.809 25/09/17,08:43:13,16,10,1, 12.0,1,1, 13.186, 10507.583, 456.975, 52926.745 25/09/17,08:43:13,17,10,1, 12.0,1,1, 13.186, 10507.537, 456.985, 52926.789 25/09/17,08:43:13,18,10,1, 12.0,1,1, 13.186, 10507.511, 456.963, 52926.759 25/09/17,08:43:13,19,10,1, 12.0,1,1, 13.186, 10507.523, 456.937, 52926.750 25/09/17,08:43:14,00,10,1, 11.9,1,1, 13.188, 10507.517, 456.937, 52926.750 25/09/17,08:43:14,01,10,1, 11.9,1,1, 13.188, 10507.479, 456.931, 52926.763 25/09/17,08:43:14,02,10,1, 11.9,1,1, 13.188, 10507.468, 456.933, 52926.776 25/09/17,08:43:14,03,10,1, 11.9,1,1, 13.188, 10507.469, 456.923, 52926.778 25/09/17,08:43:14,04,10,1, 11.9,1,1, 13.188, 10507.452, 456.913, 52926.738 25/09/17,08:43:14,05,10,1, 11.9,1,1, 13.188, 10507.438, 456.895, 52926.780 25/09/17,08:43:14,06,10,1, 11.9,1,1, 13.188, 10507.423, 456.887, 52926.763 25/09/17,08:43:14,07,10,1, 11.9,1,1, 13.188, 10507.387, 456.895, 52926.715 25/09/17,08:43:14,08,10,1, 11.9,1,1, 13.188, 10507.372, 456.896, 52926.701 25/09/17,08:43:14,09,10,1, 11.9,1,1, 13.188, 10507.377, 456.870, 52926.766 25/09/17,08:43:14,10,10,1, 11.9,1,1, 13.188, 10507.382, 456.868, 52926.748 25/09/17,08:43:14,11,10,1, 11.9,1,1, 13.188, 10507.372, 456.853, 52926.721 25/09/17,08:43:14,12,10,1, 11.9,1,1, 13.188, 10507.360, 456.850, 52926.685 25/09/17,08:43:14,13,10,1, 11.9,1,1, 13.188, 10507.345, 456.845, 52926.679 25/09/17,08:43:14,14,10,1, 11.9,1,1, 13.188, 10507.339, 456.827, 52926.686 25/09/17,08:43:14,15,10,1, 11.9,1,1, 13.188, 10507.307, 456.819, 52926.671 25/09/17,08:43:14,16,10,1, 11.9,1,1, 13.188, 10507.284, 456.819, 52926.655 25/09/17,08:43:14,17,10,1, 11.9,1,1, 13.188, 10507.288, 456.814, 52926.690 25/09/17,08:43:14,18,10,1, 11.9,1,1, 13.188, 10507.267, 456.817, 52926.722 25/09/17,08:43:14,19,10,1, 11.9,1,1, 13.188, 10507.237, 456.813, 52926.720 25/09/17,08:43:15,00,10,1, 12.0,1,1, 13.189, 10507.233, 456.813, 52926.720 25/09/17,08:43:15,01,10,1, 12.0,1,1, 13.189, 10507.252, 456.805, 52926.657 25/09/17,08:43:15,02,10,1, 12.0,1,1, 13.189, 10507.208, 456.801, 52926.674 25/09/17,08:43:15,03,10,1, 12.0,1,1, 13.189, 10507.213, 456.789, 52926.652 25/09/17,08:43:15,04,10,1, 12.0,1,1, 13.189, 10507.182, 456.820, 52926.692 25/09/17,08:43:15,05,10,1, 12.0,1,1, 13.189, 10507.183, 456.807, 52926.639 25/09/17,08:43:15,06,10,1, 12.0,1,1, 13.189, 10507.171, 456.806, 52926.682 25/09/17,08:43:15,07,10,1, 12.0,1,1, 13.189, 10507.177, 456.793, 52926.630 25/09/17,08:43:15,08,10,1, 12.0,1,1, 13.189, 10507.180, 456.804, 52926.689 25/09/17,08:43:15,09,10,1, 12.0,1,1, 13.189, 10507.164, 456.795, 52926.658 25/09/17,08:43:15,10,10,1, 12.0,1,1, 13.189, 10507.165, 456.778, 52926.698 25/09/17,08:43:15,11,10,1, 12.0,1,1, 13.189, 10507.144, 456.774, 52926.663 25/09/17,08:43:15,12,10,1, 12.0,1,1, 13.189, 10507.125, 456.781, 52926.695 25/09/17,08:43:15,13,10,1, 12.0,1,1, 13.189, 10507.103, 456.765, 52926.630 25/09/17,08:43:15,14,10,1, 12.0,1,1, 13.189, 10507.080, 456.763, 52926.626 25/09/17,08:43:15,15,10,1, 12.0,1,1, 13.189, 10507.084, 456.775, 52926.654 25/09/17,08:43:15,16,10,1, 12.0,1,1, 13.189, 10507.068, 456.757, 52926.624 25/09/17,08:43:15,17,10,1, 12.0,1,1, 13.189, 10507.073, 456.753, 52926.660 25/09/17,08:43:15,18,10,1, 12.0,1,1, 13.189, 10507.048, 456.752, 52926.639 25/09/17,08:43:15,19,10,1, 12.0,1,1, 13.189, 10507.039, 456.748, 52926.667 25/09/17,08:43:16,00,10,1, 11.9,1,1, 13.191, 10507.033, 456.748, 52926.667 25/09/17,08:43:16,01,10,1, 11.9,1,1, 13.191, 10507.012, 456.753, 52926.635 25/09/17,08:43:16,02,10,1, 11.9,1,1, 13.191, 10507.009, 456.747, 52926.707 25/09/17,08:43:16,03,10,1, 11.9,1,1, 13.191, 10507.017, 456.733, 52926.648 25/09/17,08:43:16,04,10,1, 11.9,1,1, 13.191, 10506.997, 456.755, 52926.618 25/09/17,08:43:16,05,10,1, 11.9,1,1, 13.191, 10506.981, 456.714, 52926.660 25/09/17,08:43:16,06,10,1, 11.9,1,1, 13.191, 10506.976, 456.730, 52926.689 25/09/17,08:43:16,07,10,1, 11.9,1,1, 13.191, 10506.945, 456.734, 52926.717 25/09/17,08:43:16,08,10,1, 11.9,1,1, 13.191, 10506.962, 456.702, 52926.693 25/09/17,08:43:16,09,10,1, 11.9,1,1, 13.191, 10506.911, 456.712, 52926.607 25/09/17,08:43:16,10,10,1, 11.9,1,1, 13.191, 10506.924, 456.699, 52926.524 25/09/17,08:43:16,11,10,1, 11.9,1,1, 13.191, 10506.923, 456.715, 52926.624 25/09/17,08:43:16,12,10,1, 11.9,1,1, 13.191, 10506.952, 456.698, 52926.648 25/09/17,08:43:16,13,10,1, 11.9,1,1, 13.191, 10506.887, 456.696, 52926.632 25/09/17,08:43:16,14,10,1, 11.9,1,1, 13.191, 10506.898, 456.699, 52926.639 25/09/17,08:43:16,15,10,1, 11.9,1,1, 13.191, 10506.873, 456.678, 52926.624 25/09/17,08:43:16,16,10,1, 11.9,1,1, 13.191, 10506.868, 456.666, 52926.589 25/09/17,08:43:16,17,10,1, 11.9,1,1, 13.191, 10506.883, 456.670, 52926.622 25/09/17,08:43:16,18,10,1, 11.9,1,1, 13.191, 10506.834, 456.651, 52926.585 25/09/17,08:43:16,19,10,1, 11.9,1,1, 13.191, 10506.815, 456.640, 52926.578 25/09/17,08:43:17,00,10,1, 11.9,1,1, 13.189, 10506.808, 456.640, 52926.578 25/09/17,08:43:17,01,10,1, 11.9,1,1, 13.189, 10506.800, 456.640, 52926.556 25/09/17,08:43:17,02,10,1, 11.9,1,1, 13.189, 10506.781, 456.628, 52926.571 25/09/17,08:43:17,03,10,1, 11.9,1,1, 13.189, 10506.770, 456.638, 52926.522 25/09/17,08:43:17,04,10,1, 11.9,1,1, 13.189, 10506.768, 456.611, 52926.550 25/09/17,08:43:17,05,10,1, 11.9,1,1, 13.189, 10506.737, 456.627, 52926.580 25/09/17,08:43:17,06,10,1, 11.9,1,1, 13.189, 10506.720, 456.634, 52926.607 25/09/17,08:43:17,07,10,1, 11.9,1,1, 13.189, 10506.739, 456.625, 52926.613 25/09/17,08:43:17,08,10,1, 11.9,1,1, 13.189, 10506.725, 456.614, 52926.584 25/09/17,08:43:17,09,10,1, 11.9,1,1, 13.189, 10506.722, 456.609, 52926.588 25/09/17,08:43:17,10,10,1, 11.9,1,1, 13.189, 10506.733, 456.585, 52926.510 25/09/17,08:43:17,11,10,1, 11.9,1,1, 13.189, 10506.697, 456.600, 52926.565 25/09/17,08:43:17,12,10,1, 11.9,1,1, 13.189, 10506.680, 456.619, 52926.573 25/09/17,08:43:17,13,10,1, 11.9,1,1, 13.189, 10506.653, 456.621, 52926.579 25/09/17,08:43:17,14,10,1, 11.9,1,1, 13.189, 10506.657, 456.619, 52926.554 25/09/17,08:43:17,15,10,1, 11.9,1,1, 13.189, 10506.650, 456.590, 52926.583 25/09/17,08:43:17,16,10,1, 11.9,1,1, 13.189, 10506.637, 456.601, 52926.567 25/09/17,08:43:17,17,10,1, 11.9,1,1, 13.189, 10506.608, 456.580, 52926.544 25/09/17,08:43:17,18,10,1, 11.9,1,1, 13.189, 10506.630, 456.588, 52926.557 25/09/17,08:43:17,19,10,1, 11.9,1,1, 13.189, 10506.622, 456.585, 52926.591 25/09/17,08:43:18,00,10,1, 11.9,1,1, 13.187, 10506.616, 456.585, 52926.591 25/09/17,08:43:18,01,10,1, 11.9,1,1, 13.187, 10506.581, 456.571, 52926.606 25/09/17,08:43:18,02,10,1, 11.9,1,1, 13.187, 10506.582, 456.575, 52926.498 25/09/17,08:43:18,03,10,1, 11.9,1,1, 13.187, 10506.595, 456.563, 52926.490 25/09/17,08:43:18,04,10,1, 11.9,1,1, 13.187, 10506.552, 456.565, 52926.518 25/09/17,08:43:18,05,10,1, 11.9,1,1, 13.187, 10506.556, 456.558, 52926.537 25/09/17,08:43:18,06,10,1, 11.9,1,1, 13.187, 10506.540, 456.567, 52926.577 25/09/17,08:43:18,07,10,1, 11.9,1,1, 13.187, 10506.523, 456.548, 52926.579 25/09/17,08:43:18,08,10,1, 11.9,1,1, 13.187, 10506.528, 456.553, 52926.566 25/09/17,08:43:18,09,10,1, 11.9,1,1, 13.187, 10506.514, 456.552, 52926.598 25/09/17,08:43:18,10,10,1, 11.9,1,1, 13.187, 10506.515, 456.529, 52926.497 25/09/17,08:43:18,11,10,1, 11.9,1,1, 13.187, 10506.503, 456.555, 52926.495 25/09/17,08:43:18,12,10,1, 11.9,1,1, 13.187, 10506.486, 456.503, 52926.468 25/09/17,08:43:18,13,10,1, 11.9,1,1, 13.187, 10506.469, 456.520, 52926.549 25/09/17,08:43:18,14,10,1, 11.9,1,1, 13.187, 10506.452, 456.518, 52926.473 25/09/17,08:43:18,15,10,1, 11.9,1,1, 13.187, 10506.456, 456.517, 52926.539 25/09/17,08:43:18,16,10,1, 11.9,1,1, 13.187, 10506.419, 456.521, 52926.533 25/09/17,08:43:18,17,10,1, 11.9,1,1, 13.187, 10506.410, 456.500, 52926.484 25/09/17,08:43:18,18,10,1, 11.9,1,1, 13.187, 10506.405, 456.485, 52926.463 25/09/17,08:43:18,19,10,1, 11.9,1,1, 13.187, 10506.389, 456.515, 52926.540 25/09/17,08:43:19,00,10,1, 11.9,1,1, 13.191, 10506.382, 456.515, 52926.540 25/09/17,08:43:19,01,10,1, 11.9,1,1, 13.191, 10506.377, 456.455, 52926.445 25/09/17,08:43:19,02,10,1, 11.9,1,1, 13.191, 10506.361, 456.488, 52926.438 25/09/17,08:43:19,03,10,1, 11.9,1,1, 13.191, 10506.358, 456.475, 52926.442 25/09/17,08:43:19,04,10,1, 11.9,1,1, 13.191, 10506.338, 456.486, 52926.510 25/09/17,08:43:19,05,10,1, 11.9,1,1, 13.191, 10506.334, 456.476, 52926.421 25/09/17,08:43:19,06,10,1, 11.9,1,1, 13.191, 10506.337, 456.473, 52926.519 25/09/17,08:43:19,07,10,1, 11.9,1,1, 13.191, 10506.303, 456.472, 52926.506 25/09/17,08:43:19,08,10,1, 11.9,1,1, 13.191, 10506.291, 456.472, 52926.474 25/09/17,08:43:19,09,10,1, 11.9,1,1, 13.191, 10506.294, 456.471, 52926.451 25/09/17,08:43:19,10,10,1, 11.9,1,1, 13.191, 10506.276, 456.472, 52926.408 25/09/17,08:43:19,11,10,1, 11.9,1,1, 13.191, 10506.257, 456.492, 52926.444 25/09/17,08:43:19,12,10,1, 11.9,1,1, 13.191, 10506.251, 456.493, 52926.416 25/09/17,08:43:19,13,10,1, 11.9,1,1, 13.191, 10506.265, 456.476, 52926.434 25/09/17,08:43:19,14,10,1, 11.9,1,1, 13.191, 10506.232, 456.473, 52926.421 25/09/17,08:43:19,15,10,1, 11.9,1,1, 13.191, 10506.224, 456.496, 52926.414 25/09/17,08:43:19,16,10,1, 11.9,1,1, 13.191, 10506.223, 456.481, 52926.461 25/09/17,08:43:19,17,10,1, 11.9,1,1, 13.191, 10506.231, 456.472, 52926.400 25/09/17,08:43:19,18,10,1, 11.9,1,1, 13.191, 10506.210, 456.451, 52926.403 25/09/17,08:43:19,19,10,1, 11.9,1,1, 13.191, 10506.209, 456.487, 52926.443 25/09/17,08:43:20,00,10,1, 11.9,1,1, 13.194, 10506.207, 456.487, 52926.443 25/09/17,08:43:20,01,10,1, 11.9,1,1, 13.194, 10506.172, 456.480, 52926.445 25/09/17,08:43:20,02,10,1, 11.9,1,1, 13.194, 10506.179, 456.459, 52926.395 25/09/17,08:43:20,03,10,1, 11.9,1,1, 13.194, 10506.181, 456.475, 52926.415 25/09/17,08:43:20,04,10,1, 11.9,1,1, 13.194, 10506.151, 456.487, 52926.413 25/09/17,08:43:20,05,10,1, 11.9,1,1, 13.194, 10506.175, 456.479, 52926.395 25/09/17,08:43:20,06,10,1, 11.9,1,1, 13.194, 10506.149, 456.476, 52926.481 25/09/17,08:43:20,07,10,1, 11.9,1,1, 13.194, 10506.137, 456.475, 52926.438 25/09/17,08:43:20,08,10,1, 11.9,1,1, 13.194, 10506.126, 456.464, 52926.448 25/09/17,08:43:20,09,10,1, 11.9,1,1, 13.194, 10506.119, 456.468, 52926.393 25/09/17,08:43:20,10,10,1, 11.9,1,1, 13.194, 10506.130, 456.464, 52926.414 25/09/17,08:43:20,11,10,1, 11.9,1,1, 13.194, 10506.123, 456.476, 52926.446 25/09/17,08:43:20,12,10,1, 11.9,1,1, 13.194, 10506.115, 456.445, 52926.468 25/09/17,08:43:20,13,10,1, 11.9,1,1, 13.194, 10506.088, 456.465, 52926.322 25/09/17,08:43:20,14,10,1, 11.9,1,1, 13.194, 10506.101, 456.472, 52926.424 25/09/17,08:43:20,15,10,1, 11.9,1,1, 13.194, 10506.073, 456.456, 52926.456 25/09/17,08:43:20,16,10,1, 11.9,1,1, 13.194, 10506.108, 456.444, 52926.378 25/09/17,08:43:20,17,10,1, 11.9,1,1, 13.194, 10506.072, 456.449, 52926.312 25/09/17,08:43:20,18,10,1, 11.9,1,1, 13.194, 10506.108, 456.423, 52926.374 25/09/17,08:43:20,19,10,1, 11.9,1,1, 13.194, 10506.082, 456.422, 52926.368 25/09/17,08:43:21,00,10,1, 11.9,1,1, 13.191, 10506.082, 456.422, 52926.368 25/09/17,08:43:21,01,10,1, 11.9,1,1, 13.191, 10506.083, 456.410, 52926.333 25/09/17,08:43:21,02,10,1, 11.9,1,1, 13.191, 10506.066, 456.405, 52926.400 25/09/17,08:43:21,03,10,1, 11.9,1,1, 13.191, 10506.067, 456.433, 52926.372 25/09/17,08:43:21,04,10,1, 11.9,1,1, 13.191, 10506.054, 456.410, 52926.404 25/09/17,08:43:21,05,10,1, 11.9,1,1, 13.191, 10506.048, 456.438, 52926.406 25/09/17,08:43:21,06,10,1, 11.9,1,1, 13.191, 10506.071, 456.395, 52926.346 25/09/17,08:43:21,07,10,1, 11.9,1,1, 13.191, 10506.042, 456.412, 52926.335 25/09/17,08:43:21,08,10,1, 11.9,1,1, 13.191, 10506.038, 456.430, 52926.268 25/09/17,08:43:21,09,10,1, 11.9,1,1, 13.191, 10506.030, 456.455, 52926.417 25/09/17,08:43:21,10,10,1, 11.9,1,1, 13.191, 10506.015, 456.427, 52926.352 25/09/17,08:43:21,11,10,1, 11.9,1,1, 13.191, 10506.011, 456.447, 52926.338 25/09/17,08:43:21,12,10,1, 11.9,1,1, 13.191, 10506.011, 456.433, 52926.405 25/09/17,08:43:21,13,10,1, 11.9,1,1, 13.191, 10506.005, 456.457, 52926.287 25/09/17,08:43:21,14,10,1, 11.9,1,1, 13.191, 10506.016, 456.451, 52926.334 25/09/17,08:43:21,15,10,1, 11.9,1,1, 13.191, 10506.014, 456.474, 52926.389 25/09/17,08:43:21,16,10,1, 11.9,1,1, 13.191, 10505.996, 456.445, 52926.371 25/09/17,08:43:21,17,10,1, 11.9,1,1, 13.191, 10505.973, 456.469, 52926.326 25/09/17,08:43:21,18,10,1, 11.9,1,1, 13.191, 10505.983, 456.458, 52926.276 25/09/17,08:43:21,19,10,1, 11.9,1,1, 13.191, 10505.970, 456.481, 52926.358 25/09/17,08:43:22,00,10,1, 12.0,1,1, 13.187, 10505.965, 456.481, 52926.358 25/09/17,08:43:22,01,10,1, 12.0,1,1, 13.187, 10505.972, 456.479, 52926.280 25/09/17,08:43:22,02,10,1, 12.0,1,1, 13.187, 10506.011, 456.502, 52926.305 25/09/17,08:43:22,03,10,1, 12.0,1,1, 13.187, 10505.966, 456.495, 52926.349 25/09/17,08:43:22,04,10,1, 12.0,1,1, 13.187, 10505.959, 456.496, 52926.327 25/09/17,08:43:22,05,10,1, 12.0,1,1, 13.187, 10505.965, 456.480, 52926.277 25/09/17,08:43:22,06,10,1, 12.0,1,1, 13.187, 10505.956, 456.509, 52926.296 25/09/17,08:43:22,07,10,1, 12.0,1,1, 13.187, 10505.972, 456.499, 52926.361 25/09/17,08:43:22,08,10,1, 12.0,1,1, 13.187, 10505.974, 456.479, 52926.301 25/09/17,08:43:22,09,10,1, 12.0,1,1, 13.187, 10505.951, 456.494, 52926.278 25/09/17,08:43:22,10,10,1, 12.0,1,1, 13.187, 10505.951, 456.502, 52926.333 25/09/17,08:43:22,11,10,1, 12.0,1,1, 13.187, 10505.955, 456.501, 52926.288 25/09/17,08:43:22,12,10,1, 12.0,1,1, 13.187, 10505.951, 456.504, 52926.314 25/09/17,08:43:22,13,10,1, 12.0,1,1, 13.187, 10505.954, 456.517, 52926.301 25/09/17,08:43:22,14,10,1, 12.0,1,1, 13.187, 10505.946, 456.489, 52926.276 25/09/17,08:43:22,15,10,1, 12.0,1,1, 13.187, 10505.928, 456.525, 52926.353 25/09/17,08:43:22,16,10,1, 12.0,1,1, 13.187, 10505.936, 456.517, 52926.305 25/09/17,08:43:22,17,10,1, 12.0,1,1, 13.187, 10505.924, 456.524, 52926.320 25/09/17,08:43:22,18,10,1, 12.0,1,1, 13.187, 10505.932, 456.521, 52926.269 25/09/17,08:43:22,19,10,1, 12.0,1,1, 13.187, 10505.921, 456.515, 52926.244 25/09/17,08:43:23,00,10,1, 11.9,1,1, 13.191, 10505.915, 456.515, 52926.244 25/09/17,08:43:23,01,10,1, 11.9,1,1, 13.191, 10505.927, 456.533, 52926.267 25/09/17,08:43:23,02,10,1, 11.9,1,1, 13.191, 10505.929, 456.532, 52926.219 25/09/17,08:43:23,03,10,1, 11.9,1,1, 13.191, 10505.938, 456.526, 52926.263 25/09/17,08:43:23,04,10,1, 11.9,1,1, 13.191, 10505.919, 456.545, 52926.347 25/09/17,08:43:23,05,10,1, 11.9,1,1, 13.191, 10505.916, 456.547, 52926.231 25/09/17,08:43:23,06,10,1, 11.9,1,1, 13.191, 10505.903, 456.557, 52926.285 25/09/17,08:43:23,07,10,1, 11.9,1,1, 13.191, 10505.903, 456.552, 52926.285 25/09/17,08:43:23,08,10,1, 11.9,1,1, 13.191, 10505.901, 456.547, 52926.228 25/09/17,08:43:23,09,10,1, 11.9,1,1, 13.191, 10505.923, 456.554, 52926.317 25/09/17,08:43:23,10,10,1, 11.9,1,1, 13.191, 10505.904, 456.582, 52926.330 25/09/17,08:43:23,11,10,1, 11.9,1,1, 13.191, 10505.905, 456.576, 52926.273 25/09/17,08:43:23,12,10,1, 11.9,1,1, 13.191, 10505.920, 456.569, 52926.261 25/09/17,08:43:23,13,10,1, 11.9,1,1, 13.191, 10505.912, 456.587, 52926.312 25/09/17,08:43:23,14,10,1, 11.9,1,1, 13.191, 10505.893, 456.584, 52926.330 25/09/17,08:43:23,15,10,1, 11.9,1,1, 13.191, 10505.916, 456.584, 52926.279 25/09/17,08:43:23,16,10,1, 11.9,1,1, 13.191, 10505.913, 456.610, 52926.305 25/09/17,08:43:23,17,10,1, 11.9,1,1, 13.191, 10505.897, 456.583, 52926.325 25/09/17,08:43:23,18,10,1, 11.9,1,1, 13.191, 10505.895, 456.595, 52926.273 25/09/17,08:43:23,19,10,1, 11.9,1,1, 13.191, 10505.892, 456.613, 52926.254 25/09/17,08:43:24,00,10,1, 11.9,1,1, 13.194, 10505.890, 456.613, 52926.254 25/09/17,08:43:24,01,10,1, 11.9,1,1, 13.194, 10505.877, 456.602, 52926.285 25/09/17,08:43:24,02,10,1, 11.9,1,1, 13.194, 10505.861, 456.608, 52926.269 25/09/17,08:43:24,03,10,1, 11.9,1,1, 13.194, 10505.850, 456.601, 52926.243 25/09/17,08:43:24,04,10,1, 11.9,1,1, 13.194, 10505.864, 456.593, 52926.294 25/09/17,08:43:24,05,10,1, 11.9,1,1, 13.194, 10505.854, 456.579, 52926.283 25/09/17,08:43:24,06,10,1, 11.9,1,1, 13.194, 10505.850, 456.579, 52926.226 25/09/17,08:43:24,07,10,1, 11.9,1,1, 13.194, 10505.857, 456.561, 52926.203 25/09/17,08:43:24,08,10,1, 11.9,1,1, 13.194, 10505.828, 456.576, 52926.201 25/09/17,08:43:24,09,10,1, 11.9,1,1, 13.194, 10505.833, 456.577, 52926.225 25/09/17,08:43:24,10,10,1, 11.9,1,1, 13.194, 10505.834, 456.570, 52926.314 25/09/17,08:43:24,11,10,1, 11.9,1,1, 13.194, 10505.827, 456.576, 52926.224 25/09/17,08:43:24,12,10,1, 11.9,1,1, 13.194, 10505.820, 456.566, 52926.205 25/09/17,08:43:24,13,10,1, 11.9,1,1, 13.194, 10505.811, 456.567, 52926.256 25/09/17,08:43:24,14,10,1, 11.9,1,1, 13.194, 10505.835, 456.585, 52926.256 25/09/17,08:43:24,15,10,1, 11.9,1,1, 13.194, 10505.800, 456.566, 52926.256 25/09/17,08:43:24,16,10,1, 11.9,1,1, 13.194, 10505.786, 456.581, 52926.259 25/09/17,08:43:24,17,10,1, 11.9,1,1, 13.194, 10505.794, 456.599, 52926.245 25/09/17,08:43:24,18,10,1, 11.9,1,1, 13.194, 10505.774, 456.594, 52926.157 25/09/17,08:43:24,19,10,1, 11.9,1,1, 13.194, 10505.781, 456.600, 52926.329 25/09/17,08:43:25,00,10,1, 11.8,1,1, 13.189, 10505.781, 456.600, 52926.329 25/09/17,08:43:25,01,10,1, 11.8,1,1, 13.189, 10505.807, 456.648, 52926.307 25/09/17,08:43:25,02,10,1, 11.8,1,1, 13.189, 10505.786, 456.602, 52926.199 25/09/17,08:43:25,03,10,1, 11.8,1,1, 13.189, 10505.762, 456.609, 52926.248 25/09/17,08:43:25,04,10,1, 11.8,1,1, 13.189, 10505.768, 456.614, 52926.157 25/09/17,08:43:25,05,10,1, 11.8,1,1, 13.189, 10505.789, 456.616, 52926.252 25/09/17,08:43:25,06,10,1, 11.8,1,1, 13.189, 10505.763, 456.629, 52926.239 25/09/17,08:43:25,07,10,1, 11.8,1,1, 13.189, 10505.752, 456.609, 52926.151 25/09/17,08:43:25,08,10,1, 11.8,1,1, 13.189, 10505.744, 456.617, 52926.214 25/09/17,08:43:25,09,10,1, 11.8,1,1, 13.189, 10505.730, 456.609, 52926.145 25/09/17,08:43:25,10,10,1, 11.8,1,1, 13.189, 10505.743, 456.605, 52926.209 25/09/17,08:43:25,11,10,1, 11.8,1,1, 13.189, 10505.708, 456.619, 52926.273 25/09/17,08:43:25,12,10,1, 11.8,1,1, 13.189, 10505.712, 456.604, 52926.187 25/09/17,08:43:25,13,10,1, 11.8,1,1, 13.189, 10505.705, 456.618, 52926.179 25/09/17,08:43:25,14,10,1, 11.8,1,1, 13.189, 10505.693, 456.615, 52926.199 25/09/17,08:43:25,15,10,1, 11.8,1,1, 13.189, 10505.703, 456.605, 52926.225 25/09/17,08:43:25,16,10,1, 11.8,1,1, 13.189, 10505.707, 456.593, 52926.125 25/09/17,08:43:25,17,10,1, 11.8,1,1, 13.189, 10505.678, 456.618, 52926.200 25/09/17,08:43:25,18,10,1, 11.8,1,1, 13.189, 10505.700, 456.600, 52926.160 25/09/17,08:43:25,19,10,1, 11.8,1,1, 13.189, 10505.693, 456.608, 52926.221 25/09/17,08:43:26,00,10,1, 11.9,1,1, 13.192, 10505.689, 456.608, 52926.221 25/09/17,08:43:26,01,10,1, 11.9,1,1, 13.192, 10505.675, 456.634, 52926.172 25/09/17,08:43:26,02,10,1, 11.9,1,1, 13.192, 10505.696, 456.572, 52926.140 25/09/17,08:43:26,03,10,1, 11.9,1,1, 13.192, 10505.655, 456.622, 52926.155 25/09/17,08:43:26,04,10,1, 11.9,1,1, 13.192, 10505.684, 456.603, 52926.133 25/09/17,08:43:26,05,10,1, 11.9,1,1, 13.192, 10505.674, 456.630, 52926.143 25/09/17,08:43:26,06,10,1, 11.9,1,1, 13.192, 10505.662, 456.618, 52926.174 25/09/17,08:43:26,07,10,1, 11.9,1,1, 13.192, 10505.660, 456.626, 52926.162 25/09/17,08:43:26,08,10,1, 11.9,1,1, 13.192, 10505.655, 456.625, 52926.139 25/09/17,08:43:26,09,10,1, 11.9,1,1, 13.192, 10505.651, 456.635, 52926.258 25/09/17,08:43:26,10,10,1, 11.9,1,1, 13.192, 10505.658, 456.620, 52926.187 25/09/17,08:43:26,11,10,1, 11.9,1,1, 13.192, 10505.669, 456.638, 52926.201 25/09/17,08:43:26,12,10,1, 11.9,1,1, 13.192, 10505.659, 456.637, 52926.218 25/09/17,08:43:26,13,10,1, 11.9,1,1, 13.192, 10505.639, 456.624, 52926.235 25/09/17,08:43:26,14,10,1, 11.9,1,1, 13.192, 10505.638, 456.629, 52926.216 25/09/17,08:43:26,15,10,1, 11.9,1,1, 13.192, 10505.633, 456.605, 52926.232 25/09/17,08:43:26,16,10,1, 11.9,1,1, 13.192, 10505.672, 456.635, 52926.227 25/09/17,08:43:26,17,10,1, 11.9,1,1, 13.192, 10505.629, 456.639, 52926.160 25/09/17,08:43:26,18,10,1, 11.9,1,1, 13.192, 10505.624, 456.596, 52926.237 25/09/17,08:43:26,19,10,1, 11.9,1,1, 13.192, 10505.614, 456.614, 52926.228 25/09/17,08:43:27,00,10,1, 12.0,1,1, 13.192, 10505.606, 456.614, 52926.228 25/09/17,08:43:27,01,10,1, 12.0,1,1, 13.192, 10505.626, 456.608, 52926.164 25/09/17,08:43:27,02,10,1, 12.0,1,1, 13.192, 10505.607, 456.589, 52926.152 25/09/17,08:43:27,03,10,1, 12.0,1,1, 13.192, 10505.620, 456.579, 52926.181 25/09/17,08:43:27,04,10,1, 12.0,1,1, 13.192, 10505.615, 456.607, 52926.181 25/09/17,08:43:27,05,10,1, 12.0,1,1, 13.192, 10505.601, 456.595, 52926.187 25/09/17,08:43:27,06,10,1, 12.0,1,1, 13.192, 10505.615, 456.571, 52926.187 25/09/17,08:43:27,07,10,1, 12.0,1,1, 13.192, 10505.597, 456.565, 52926.172 25/09/17,08:43:27,08,10,1, 12.0,1,1, 13.192, 10505.607, 456.586, 52926.208 25/09/17,08:43:27,09,10,1, 12.0,1,1, 13.192, 10505.589, 456.569, 52926.150 25/09/17,08:43:27,10,10,1, 12.0,1,1, 13.192, 10505.581, 456.577, 52926.101 25/09/17,08:43:27,11,10,1, 12.0,1,1, 13.192, 10505.566, 456.578, 52926.154 25/09/17,08:43:27,12,10,1, 12.0,1,1, 13.192, 10505.571, 456.621, 52926.224 25/09/17,08:43:27,13,10,1, 12.0,1,1, 13.192, 10505.591, 456.589, 52926.196 25/09/17,08:43:27,14,10,1, 12.0,1,1, 13.192, 10505.571, 456.611, 52926.149 25/09/17,08:43:27,15,10,1, 12.0,1,1, 13.192, 10505.569, 456.626, 52926.200 25/09/17,08:43:27,16,10,1, 12.0,1,1, 13.192, 10505.585, 456.588, 52926.150 25/09/17,08:43:27,17,10,1, 12.0,1,1, 13.192, 10505.564, 456.621, 52926.230 25/09/17,08:43:27,18,10,1, 12.0,1,1, 13.192, 10505.576, 456.594, 52926.133 25/09/17,08:43:27,19,10,1, 12.0,1,1, 13.192, 10505.592, 456.616, 52926.222 25/09/17,08:43:28,00,10,1, 12.0,1,1, 13.187, 10505.589, 456.616, 52926.222 25/09/17,08:43:28,01,10,1, 12.0,1,1, 13.187, 10505.573, 456.605, 52926.211 25/09/17,08:43:28,02,10,1, 12.0,1,1, 13.187, 10505.581, 456.586, 52926.183 25/09/17,08:43:28,03,10,1, 12.0,1,1, 13.187, 10505.581, 456.622, 52926.166 25/09/17,08:43:28,04,10,1, 12.0,1,1, 13.187, 10505.557, 456.603, 52926.190 25/09/17,08:43:28,05,10,1, 12.0,1,1, 13.187, 10505.563, 456.601, 52926.145 25/09/17,08:43:28,06,10,1, 12.0,1,1, 13.187, 10505.566, 456.587, 52926.096 25/09/17,08:43:28,07,10,1, 12.0,1,1, 13.187, 10505.540, 456.606, 52926.096 25/09/17,08:43:28,08,10,1, 12.0,1,1, 13.187, 10505.537, 456.612, 52926.151 25/09/17,08:43:28,09,10,1, 12.0,1,1, 13.187, 10505.545, 456.589, 52926.121 25/09/17,08:43:28,10,10,1, 12.0,1,1, 13.187, 10505.527, 456.587, 52926.188 25/09/17,08:43:28,11,10,1, 12.0,1,1, 13.187, 10505.540, 456.587, 52926.127 25/09/17,08:43:28,12,10,1, 12.0,1,1, 13.187, 10505.540, 456.591, 52926.101 25/09/17,08:43:28,13,10,1, 12.0,1,1, 13.187, 10505.536, 456.585, 52926.065 25/09/17,08:43:28,14,10,1, 12.0,1,1, 13.187, 10505.545, 456.598, 52926.211 25/09/17,08:43:28,15,10,1, 12.0,1,1, 13.187, 10505.543, 456.572, 52926.148 25/09/17,08:43:28,16,10,1, 12.0,1,1, 13.187, 10505.564, 456.600, 52926.144 25/09/17,08:43:28,17,10,1, 12.0,1,1, 13.187, 10505.568, 456.603, 52926.187 25/09/17,08:43:28,18,10,1, 12.0,1,1, 13.187, 10505.540, 456.621, 52926.166 25/09/17,08:43:28,19,10,1, 12.0,1,1, 13.187, 10505.571, 456.635, 52926.211 25/09/17,08:43:29,00,10,1, 11.9,1,1, 13.192, 10505.564, 456.635, 52926.211 25/09/17,08:43:29,01,10,1, 11.9,1,1, 13.192, 10505.558, 456.646, 52926.142 25/09/17,08:43:29,02,10,1, 11.9,1,1, 13.192, 10505.568, 456.637, 52926.195 25/09/17,08:43:29,03,10,1, 11.9,1,1, 13.192, 10505.574, 456.636, 52926.220 25/09/17,08:43:29,04,10,1, 11.9,1,1, 13.192, 10505.578, 456.638, 52926.175 25/09/17,08:43:29,05,10,1, 11.9,1,1, 13.192, 10505.573, 456.634, 52926.201 25/09/17,08:43:29,06,10,1, 11.9,1,1, 13.192, 10505.587, 456.653, 52926.154 25/09/17,08:43:29,07,10,1, 11.9,1,1, 13.192, 10505.558, 456.628, 52926.123 25/09/17,08:43:29,08,10,1, 11.9,1,1, 13.192, 10505.544, 456.654, 52926.214 25/09/17,08:43:29,09,10,1, 11.9,1,1, 13.192, 10505.556, 456.630, 52926.207 25/09/17,08:43:29,10,10,1, 11.9,1,1, 13.192, 10505.574, 456.627, 52926.156 25/09/17,08:43:29,11,10,1, 11.9,1,1, 13.192, 10505.557, 456.635, 52926.150 25/09/17,08:43:29,12,10,1, 11.9,1,1, 13.192, 10505.564, 456.637, 52926.179 25/09/17,08:43:29,13,10,1, 11.9,1,1, 13.192, 10505.558, 456.628, 52926.151 25/09/17,08:43:29,14,10,1, 11.9,1,1, 13.192, 10505.546, 456.613, 52926.180 25/09/17,08:43:29,15,10,1, 11.9,1,1, 13.192, 10505.544, 456.620, 52926.168 25/09/17,08:43:29,16,10,1, 11.9,1,1, 13.192, 10505.553, 456.617, 52926.133 25/09/17,08:43:29,17,10,1, 11.9,1,1, 13.192, 10505.561, 456.635, 52926.167 25/09/17,08:43:29,18,10,1, 11.9,1,1, 13.192, 10505.565, 456.651, 52926.167 25/09/17,08:43:29,19,10,1, 11.9,1,1, 13.192, 10505.549, 456.653, 52926.144 25/09/17,08:43:30,00,10,1, 11.9,1,1, 13.195, 10505.548, 456.653, 52926.144 25/09/17,08:43:30,01,10,1, 11.9,1,1, 13.195, 10505.548, 456.647, 52926.154 25/09/17,08:43:30,02,10,1, 11.9,1,1, 13.195, 10505.567, 456.667, 52926.186 25/09/17,08:43:30,03,10,1, 11.9,1,1, 13.195, 10505.559, 456.661, 52926.133 25/09/17,08:43:30,04,10,1, 11.9,1,1, 13.195, 10505.580, 456.682, 52926.160 25/09/17,08:43:30,05,10,1, 11.9,1,1, 13.195, 10505.550, 456.682, 52926.161 25/09/17,08:43:30,06,10,1, 11.9,1,1, 13.195, 10505.556, 456.682, 52926.276 25/09/17,08:43:30,07,10,1, 11.9,1,1, 13.195, 10505.573, 456.689, 52926.246 25/09/17,08:43:30,08,10,1, 11.9,1,1, 13.195, 10505.562, 456.671, 52926.199 25/09/17,08:43:30,09,10,1, 11.9,1,1, 13.195, 10505.518, 456.705, 52926.217 25/09/17,08:43:30,10,10,1, 11.9,1,1, 13.195, 10505.549, 456.712, 52926.221 25/09/17,08:43:30,11,10,1, 11.9,1,1, 13.195, 10505.531, 456.713, 52926.207 25/09/17,08:43:30,12,10,1, 11.9,1,1, 13.195, 10505.522, 456.734, 52926.260 25/09/17,08:43:30,13,10,1, 11.9,1,1, 13.195, 10505.533, 456.700, 52926.207 25/09/17,08:43:30,14,10,1, 11.9,1,1, 13.195, 10505.503, 456.718, 52926.175 25/09/17,08:43:30,15,10,1, 11.9,1,1, 13.195, 10505.507, 456.710, 52926.207 25/09/17,08:43:30,16,10,1, 11.9,1,1, 13.195, 10505.477, 456.691, 52926.239 25/09/17,08:43:30,17,10,1, 11.9,1,1, 13.195, 10505.512, 456.710, 52926.212 25/09/17,08:43:30,18,10,1, 11.9,1,1, 13.195, 10505.503, 456.696, 52926.292 25/09/17,08:43:30,19,10,1, 11.9,1,1, 13.195, 10505.503, 456.706, 52926.256 25/09/17,08:43:31,00,10,1, 11.9,1,1, 13.193, 10505.497, 456.706, 52926.256 25/09/17,08:43:31,01,10,1, 11.9,1,1, 13.193, 10505.497, 456.736, 52926.240 25/09/17,08:43:31,02,10,1, 11.9,1,1, 13.193, 10505.477, 456.734, 52926.173 25/09/17,08:43:31,03,10,1, 11.9,1,1, 13.193, 10505.482, 456.726, 52926.200 25/09/17,08:43:31,04,10,1, 11.9,1,1, 13.193, 10505.476, 456.766, 52926.225 25/09/17,08:43:31,05,10,1, 11.9,1,1, 13.193, 10505.453, 456.756, 52926.226 25/09/17,08:43:31,06,10,1, 11.9,1,1, 13.193, 10505.475, 456.762, 52926.262 25/09/17,08:43:31,07,10,1, 11.9,1,1, 13.193, 10505.445, 456.773, 52926.205 25/09/17,08:43:31,08,10,1, 11.9,1,1, 13.193, 10505.475, 456.775, 52926.269 25/09/17,08:43:31,09,10,1, 11.9,1,1, 13.193, 10505.482, 456.795, 52926.261 25/09/17,08:43:31,10,10,1, 11.9,1,1, 13.193, 10505.475, 456.806, 52926.226 25/09/17,08:43:31,11,10,1, 11.9,1,1, 13.193, 10505.441, 456.790, 52926.279 25/09/17,08:43:31,12,10,1, 11.9,1,1, 13.193, 10505.445, 456.818, 52926.249 25/09/17,08:43:31,13,10,1, 11.9,1,1, 13.193, 10505.462, 456.830, 52926.233 25/09/17,08:43:31,14,10,1, 11.9,1,1, 13.193, 10505.423, 456.792, 52926.234 25/09/17,08:43:31,15,10,1, 11.9,1,1, 13.193, 10505.405, 456.822, 52926.265 25/09/17,08:43:31,16,10,1, 11.9,1,1, 13.193, 10505.418, 456.842, 52926.287 25/09/17,08:43:31,17,10,1, 11.9,1,1, 13.193, 10505.403, 456.821, 52926.236 25/09/17,08:43:31,18,10,1, 11.9,1,1, 13.193, 10505.397, 456.820, 52926.267 25/09/17,08:43:31,19,10,1, 11.9,1,1, 13.193, 10505.399, 456.823, 52926.285 25/09/17,08:43:32,00,10,1, 11.9,1,1, 13.193, 10505.397, 456.823, 52926.285 25/09/17,08:43:32,01,10,1, 11.9,1,1, 13.193, 10505.391, 456.838, 52926.327 25/09/17,08:43:32,02,10,1, 11.9,1,1, 13.193, 10505.395, 456.834, 52926.280 25/09/17,08:43:32,03,10,1, 11.9,1,1, 13.193, 10505.375, 456.839, 52926.278 25/09/17,08:43:32,04,10,1, 11.9,1,1, 13.193, 10505.358, 456.827, 52926.225 25/09/17,08:43:32,05,10,1, 11.9,1,1, 13.193, 10505.374, 456.853, 52926.290 25/09/17,08:43:32,06,10,1, 11.9,1,1, 13.193, 10505.356, 456.865, 52926.299 25/09/17,08:43:32,07,10,1, 11.9,1,1, 13.193, 10505.347, 456.843, 52926.271 25/09/17,08:43:32,08,10,1, 11.9,1,1, 13.193, 10505.353, 456.854, 52926.299 25/09/17,08:43:32,09,10,1, 11.9,1,1, 13.193, 10505.316, 456.849, 52926.279 25/09/17,08:43:32,10,10,1, 11.9,1,1, 13.193, 10505.344, 456.883, 52926.305 25/09/17,08:43:32,11,10,1, 11.9,1,1, 13.193, 10505.298, 456.889, 52926.314 25/09/17,08:43:32,12,10,1, 11.9,1,1, 13.193, 10505.310, 456.879, 52926.343 25/09/17,08:43:32,13,10,1, 11.9,1,1, 13.193, 10505.321, 456.891, 52926.316 25/09/17,08:43:32,14,10,1, 11.9,1,1, 13.193, 10505.287, 456.906, 52926.309 25/09/17,08:43:32,15,10,1, 11.9,1,1, 13.193, 10505.283, 456.886, 52926.302 25/09/17,08:43:32,16,10,1, 11.9,1,1, 13.193, 10505.285, 456.892, 52926.312 25/09/17,08:43:32,17,10,1, 11.9,1,1, 13.193, 10505.280, 456.919, 52926.340 25/09/17,08:43:32,18,10,1, 11.9,1,1, 13.193, 10505.282, 456.926, 52926.307 25/09/17,08:43:32,19,10,1, 11.9,1,1, 13.193, 10505.279, 456.937, 52926.359 25/09/17,08:43:33,00,10,1, 11.9,1,1, 13.191, 10505.272, 456.937, 52926.359 25/09/17,08:43:33,01,10,1, 11.9,1,1, 13.191, 10505.285, 456.917, 52926.263 25/09/17,08:43:33,02,10,1, 11.9,1,1, 13.191, 10505.244, 456.955, 52926.316 25/09/17,08:43:33,03,10,1, 11.9,1,1, 13.191, 10505.255, 456.944, 52926.341 25/09/17,08:43:33,04,10,1, 11.9,1,1, 13.191, 10505.256, 456.942, 52926.293 25/09/17,08:43:33,05,10,1, 11.9,1,1, 13.191, 10505.228, 456.917, 52926.303 25/09/17,08:43:33,06,10,1, 11.9,1,1, 13.191, 10505.227, 456.925, 52926.281 25/09/17,08:43:33,07,10,1, 11.9,1,1, 13.191, 10505.212, 456.925, 52926.320 25/09/17,08:43:33,08,10,1, 11.9,1,1, 13.191, 10505.187, 456.949, 52926.316 25/09/17,08:43:33,09,10,1, 11.9,1,1, 13.191, 10505.211, 456.931, 52926.289 25/09/17,08:43:33,10,10,1, 11.9,1,1, 13.191, 10505.198, 456.927, 52926.337 25/09/17,08:43:33,11,10,1, 11.9,1,1, 13.191, 10505.204, 456.944, 52926.362 25/09/17,08:43:33,12,10,1, 11.9,1,1, 13.191, 10505.183, 456.964, 52926.350 25/09/17,08:43:33,13,10,1, 11.9,1,1, 13.191, 10505.185, 456.939, 52926.374 25/09/17,08:43:33,14,10,1, 11.9,1,1, 13.191, 10505.153, 456.931, 52926.306 25/09/17,08:43:33,15,10,1, 11.9,1,1, 13.191, 10505.147, 456.973, 52926.352 25/09/17,08:43:33,16,10,1, 11.9,1,1, 13.191, 10505.156, 456.967, 52926.388 25/09/17,08:43:33,17,10,1, 11.9,1,1, 13.191, 10505.153, 456.955, 52926.302 25/09/17,08:43:33,18,10,1, 11.9,1,1, 13.191, 10505.128, 456.976, 52926.267 25/09/17,08:43:33,19,10,1, 11.9,1,1, 13.191, 10505.139, 456.985, 52926.351 25/09/17,08:43:34,00,10,1, 11.7,1,1, 13.193, 10505.130, 456.985, 52926.351 25/09/17,08:43:34,01,10,1, 11.7,1,1, 13.193, 10505.131, 457.032, 52926.419 25/09/17,08:43:34,02,10,1, 11.7,1,1, 13.193, 10505.118, 456.989, 52926.344 25/09/17,08:43:34,03,10,1, 11.7,1,1, 13.193, 10505.085, 457.004, 52926.343 25/09/17,08:43:34,04,10,1, 11.7,1,1, 13.193, 10505.114, 457.044, 52926.428 25/09/17,08:43:34,05,10,1, 11.7,1,1, 13.193, 10505.104, 457.017, 52926.425 25/09/17,08:43:34,06,10,1, 11.7,1,1, 13.193, 10505.094, 457.010, 52926.401 25/09/17,08:43:34,07,10,1, 11.7,1,1, 13.193, 10505.090, 456.998, 52926.390 25/09/17,08:43:34,08,10,1, 11.7,1,1, 13.193, 10505.084, 456.990, 52926.372 25/09/17,08:43:34,09,10,1, 11.7,1,1, 13.193, 10505.060, 457.003, 52926.374 25/09/17,08:43:34,10,10,1, 11.7,1,1, 13.193, 10505.078, 457.002, 52926.396 25/09/17,08:43:34,11,10,1, 11.7,1,1, 13.193, 10505.094, 457.007, 52926.399 25/09/17,08:43:34,12,10,1, 11.7,1,1, 13.193, 10505.049, 457.001, 52926.351 25/09/17,08:43:34,13,10,1, 11.7,1,1, 13.193, 10505.049, 457.005, 52926.354 25/09/17,08:43:34,14,10,1, 11.7,1,1, 13.193, 10505.051, 457.022, 52926.420 25/09/17,08:43:34,15,10,1, 11.7,1,1, 13.193, 10505.027, 456.999, 52926.374 25/09/17,08:43:34,16,10,1, 11.7,1,1, 13.193, 10505.026, 456.996, 52926.357 25/09/17,08:43:34,17,10,1, 11.7,1,1, 13.193, 10505.048, 457.038, 52926.423 25/09/17,08:43:34,18,10,1, 11.7,1,1, 13.193, 10505.029, 457.020, 52926.387 25/09/17,08:43:34,19,10,1, 11.7,1,1, 13.193, 10505.011, 457.031, 52926.412 25/09/17,08:43:35,00,09,1, 11.9,1,1, 13.193, 10505.005, 457.031, 52926.412 25/09/17,08:43:35,01,09,1, 11.9,1,1, 13.193, 10505.019, 457.047, 52926.424 25/09/17,08:43:35,02,09,1, 11.9,1,1, 13.193, 10505.013, 457.058, 52926.461 25/09/17,08:43:35,03,09,1, 11.9,1,1, 13.193, 10505.004, 457.064, 52926.427 25/09/17,08:43:35,04,09,1, 11.9,1,1, 13.193, 10504.991, 457.060, 52926.418 25/09/17,08:43:35,05,09,1, 11.9,1,1, 13.193, 10505.004, 457.067, 52926.406 25/09/17,08:43:35,06,09,1, 11.9,1,1, 13.193, 10505.013, 457.087, 52926.439 25/09/17,08:43:35,07,09,1, 11.9,1,1, 13.193, 10504.994, 457.086, 52926.437 25/09/17,08:43:35,08,09,1, 11.9,1,1, 13.193, 10504.994, 457.093, 52926.448 25/09/17,08:43:35,09,09,1, 11.9,1,1, 13.193, 10505.005, 457.064, 52926.448 25/09/17,08:43:35,10,09,1, 11.9,1,1, 13.193, 10504.984, 457.096, 52926.452 25/09/17,08:43:35,11,09,1, 11.9,1,1, 13.193, 10504.994, 457.075, 52926.424 25/09/17,08:43:35,12,09,1, 11.9,1,1, 13.193, 10504.987, 457.065, 52926.516 25/09/17,08:43:35,13,09,1, 11.9,1,1, 13.193, 10504.996, 457.098, 52926.488 25/09/17,08:43:35,14,09,1, 11.9,1,1, 13.193, 10504.978, 457.102, 52926.489 25/09/17,08:43:35,15,09,1, 11.9,1,1, 13.193, 10505.005, 457.102, 52926.439 25/09/17,08:43:35,16,09,1, 11.9,1,1, 13.193, 10504.967, 457.086, 52926.410 25/09/17,08:43:35,17,09,1, 11.9,1,1, 13.193, 10504.957, 457.093, 52926.497 25/09/17,08:43:35,18,09,1, 11.9,1,1, 13.193, 10504.958, 457.098, 52926.471 25/09/17,08:43:35,19,09,1, 11.9,1,1, 13.193, 10504.967, 457.096, 52926.492 25/09/17,08:43:36,00,10,1, 11.9,1,1, 13.193, 10504.963, 457.096, 52926.492 25/09/17,08:43:36,01,10,1, 11.9,1,1, 13.193, 10504.948, 457.115, 52926.482 25/09/17,08:43:36,02,10,1, 11.9,1,1, 13.193, 10504.913, 457.120, 52926.517 25/09/17,08:43:36,03,10,1, 11.9,1,1, 13.193, 10504.927, 457.135, 52926.587 25/09/17,08:43:36,04,10,1, 11.9,1,1, 13.193, 10504.923, 457.143, 52926.468 25/09/17,08:43:36,05,10,1, 11.9,1,1, 13.193, 10504.934, 457.165, 52926.453 25/09/17,08:43:36,06,10,1, 11.9,1,1, 13.193, 10504.933, 457.142, 52926.514 25/09/17,08:43:36,07,10,1, 11.9,1,1, 13.193, 10504.930, 457.161, 52926.588 25/09/17,08:43:36,08,10,1, 11.9,1,1, 13.193, 10504.928, 457.176, 52926.553 25/09/17,08:43:36,09,10,1, 11.9,1,1, 13.193, 10504.936, 457.210, 52926.540 25/09/17,08:43:36,10,10,1, 11.9,1,1, 13.193, 10504.910, 457.199, 52926.506 25/09/17,08:43:36,11,10,1, 11.9,1,1, 13.193, 10504.919, 457.218, 52926.563 25/09/17,08:43:36,12,10,1, 11.9,1,1, 13.193, 10504.927, 457.206, 52926.539 25/09/17,08:43:36,13,10,1, 11.9,1,1, 13.193, 10504.928, 457.193, 52926.570 25/09/17,08:43:36,14,10,1, 11.9,1,1, 13.193, 10504.906, 457.193, 52926.538 25/09/17,08:43:36,15,10,1, 11.9,1,1, 13.193, 10504.903, 457.206, 52926.466 25/09/17,08:43:36,16,10,1, 11.9,1,1, 13.193, 10504.909, 457.202, 52926.574 25/09/17,08:43:36,17,10,1, 11.9,1,1, 13.193, 10504.931, 457.203, 52926.534 25/09/17,08:43:36,18,10,1, 11.9,1,1, 13.193, 10504.916, 457.241, 52926.564 25/09/17,08:43:36,19,10,1, 11.9,1,1, 13.193, 10504.884, 457.200, 52926.575 25/09/17,08:43:37,00,10,1, 11.9,1,1, 13.191, 10504.880, 457.200, 52926.575 25/09/17,08:43:37,01,10,1, 11.9,1,1, 13.191, 10504.878, 457.242, 52926.527 25/09/17,08:43:37,02,10,1, 11.9,1,1, 13.191, 10504.857, 457.270, 52926.564 25/09/17,08:43:37,03,10,1, 11.9,1,1, 13.191, 10504.875, 457.276, 52926.531 25/09/17,08:43:37,04,10,1, 11.9,1,1, 13.191, 10504.863, 457.295, 52926.540 25/09/17,08:43:37,05,10,1, 11.9,1,1, 13.191, 10504.858, 457.320, 52926.580 25/09/17,08:43:37,06,10,1, 11.9,1,1, 13.191, 10504.893, 457.303, 52926.521 25/09/17,08:43:37,07,10,1, 11.9,1,1, 13.191, 10504.872, 457.335, 52926.566 25/09/17,08:43:37,08,10,1, 11.9,1,1, 13.191, 10504.861, 457.334, 52926.585 25/09/17,08:43:37,09,10,1, 11.9,1,1, 13.191, 10504.868, 457.371, 52926.593 25/09/17,08:43:37,10,10,1, 11.9,1,1, 13.191, 10504.856, 457.366, 52926.558 25/09/17,08:43:37,11,10,1, 11.9,1,1, 13.191, 10504.862, 457.385, 52926.644 25/09/17,08:43:37,12,10,1, 11.9,1,1, 13.191, 10504.857, 457.371, 52926.692 25/09/17,08:43:37,13,10,1, 11.9,1,1, 13.191, 10504.844, 457.362, 52926.575 25/09/17,08:43:37,14,10,1, 11.9,1,1, 13.191, 10504.852, 457.394, 52926.692 25/09/17,08:43:37,15,10,1, 11.9,1,1, 13.191, 10504.845, 457.391, 52926.680 25/09/17,08:43:37,16,10,1, 11.9,1,1, 13.191, 10504.863, 457.421, 52926.705 25/09/17,08:43:37,17,10,1, 11.9,1,1, 13.191, 10504.849, 457.388, 52926.539 25/09/17,08:43:37,18,10,1, 11.9,1,1, 13.191, 10504.857, 457.398, 52926.631 25/09/17,08:43:37,19,10,1, 11.9,1,1, 13.191, 10504.805, 457.419, 52926.613 25/09/17,08:43:38,00,10,1, 11.9,1,1, 13.194, 10504.797, 457.419, 52926.613 25/09/17,08:43:38,01,10,1, 11.9,1,1, 13.194, 10504.821, 457.421, 52926.595 25/09/17,08:43:38,02,10,1, 11.9,1,1, 13.194, 10504.815, 457.419, 52926.590 25/09/17,08:43:38,03,10,1, 11.9,1,1, 13.194, 10504.801, 457.453, 52926.572 25/09/17,08:43:38,04,10,1, 11.9,1,1, 13.194, 10504.834, 457.477, 52926.805 25/09/17,08:43:38,05,10,1, 11.9,1,1, 13.194, 10504.756, 457.479, 52926.519 25/09/17,08:43:38,06,10,1, 11.9,1,1, 13.194, 10504.795, 457.498, 52926.709 25/09/17,08:43:38,07,10,1, 11.9,1,1, 13.194, 10504.784, 457.531, 52926.613 25/09/17,08:43:38,08,10,1, 11.9,1,1, 13.194, 10504.812, 457.535, 52926.727 25/09/17,08:43:38,09,10,1, 11.9,1,1, 13.194, 10504.805, 457.551, 52926.688 25/09/17,08:43:38,10,10,1, 11.9,1,1, 13.194, 10504.811, 457.538, 52926.636 25/09/17,08:43:38,11,10,1, 11.9,1,1, 13.194, 10504.789, 457.556, 52926.697 25/09/17,08:43:38,12,10,1, 11.9,1,1, 13.194, 10504.779, 457.602, 52926.669 25/09/17,08:43:38,13,10,1, 11.9,1,1, 13.194, 10504.787, 457.567, 52926.684 25/09/17,08:43:38,14,10,1, 11.9,1,1, 13.194, 10504.776, 457.570, 52926.649 25/09/17,08:43:38,15,10,1, 11.9,1,1, 13.194, 10504.774, 457.565, 52926.723 25/09/17,08:43:38,16,10,1, 11.9,1,1, 13.194, 10504.734, 457.579, 52926.698 25/09/17,08:43:38,17,10,1, 11.9,1,1, 13.194, 10504.741, 457.581, 52926.745 25/09/17,08:43:38,18,10,1, 11.9,1,1, 13.194, 10504.736, 457.576, 52926.671 25/09/17,08:43:38,19,10,1, 11.9,1,1, 13.194, 10504.729, 457.605, 52926.719 25/09/17,08:43:39,00,10,1, 11.9,1,1, 13.193, 10504.721, 457.605, 52926.719 25/09/17,08:43:39,01,10,1, 11.9,1,1, 13.193, 10504.717, 457.625, 52926.665 25/09/17,08:43:39,02,10,1, 11.9,1,1, 13.193, 10504.725, 457.631, 52926.692 25/09/17,08:43:39,03,10,1, 11.9,1,1, 13.193, 10504.725, 457.686, 52926.723 25/09/17,08:43:39,04,10,1, 11.9,1,1, 13.193, 10504.692, 457.677, 52926.693 25/09/17,08:43:39,05,10,1, 11.9,1,1, 13.193, 10504.688, 457.689, 52926.709 25/09/17,08:43:39,06,10,1, 11.9,1,1, 13.193, 10504.710, 457.689, 52926.688 25/09/17,08:43:39,07,10,1, 11.9,1,1, 13.193, 10504.703, 457.722, 52926.738 25/09/17,08:43:39,08,10,1, 11.9,1,1, 13.193, 10504.712, 457.720, 52926.743 25/09/17,08:43:39,09,10,1, 11.9,1,1, 13.193, 10504.705, 457.756, 52926.747 25/09/17,08:43:39,10,10,1, 11.9,1,1, 13.193, 10504.721, 457.758, 52926.709 25/09/17,08:43:39,11,10,1, 11.9,1,1, 13.193, 10504.677, 457.736, 52926.701 25/09/17,08:43:39,12,10,1, 11.9,1,1, 13.193, 10504.673, 457.780, 52926.754 25/09/17,08:43:39,13,10,1, 11.9,1,1, 13.193, 10504.656, 457.810, 52926.780 25/09/17,08:43:39,14,10,1, 11.9,1,1, 13.193, 10504.676, 457.805, 52926.765 25/09/17,08:43:39,15,10,1, 11.9,1,1, 13.193, 10504.677, 457.782, 52926.771 25/09/17,08:43:39,16,10,1, 11.9,1,1, 13.193, 10504.663, 457.793, 52926.794 25/09/17,08:43:39,17,10,1, 11.9,1,1, 13.193, 10504.665, 457.794, 52926.700 25/09/17,08:43:39,18,10,1, 11.9,1,1, 13.193, 10504.649, 457.810, 52926.712 25/09/17,08:43:39,19,10,1, 11.9,1,1, 13.193, 10504.627, 457.819, 52926.732 25/09/17,08:43:40,00,10,1, 11.9,1,1, 13.192, 10504.621, 457.819, 52926.732 25/09/17,08:43:40,01,10,1, 11.9,1,1, 13.192, 10504.630, 457.808, 52926.712 25/09/17,08:43:40,02,10,1, 11.9,1,1, 13.192, 10504.613, 457.847, 52926.765 25/09/17,08:43:40,03,10,1, 11.9,1,1, 13.192, 10504.631, 457.858, 52926.756 25/09/17,08:43:40,04,10,1, 11.9,1,1, 13.192, 10504.629, 457.888, 52926.778 25/09/17,08:43:40,05,10,1, 11.9,1,1, 13.192, 10504.617, 457.876, 52926.749 25/09/17,08:43:40,06,10,1, 11.9,1,1, 13.192, 10504.624, 457.909, 52926.779 25/09/17,08:43:40,07,10,1, 11.9,1,1, 13.192, 10504.628, 457.912, 52926.778 25/09/17,08:43:40,08,10,1, 11.9,1,1, 13.192, 10504.614, 457.927, 52926.852 25/09/17,08:43:40,09,10,1, 11.9,1,1, 13.192, 10504.607, 457.939, 52926.753 25/09/17,08:43:40,10,10,1, 11.9,1,1, 13.192, 10504.606, 457.953, 52926.823 25/09/17,08:43:40,11,10,1, 11.9,1,1, 13.192, 10504.606, 457.973, 52926.853 25/09/17,08:43:40,12,10,1, 11.9,1,1, 13.192, 10504.606, 457.950, 52926.777 25/09/17,08:43:40,13,10,1, 11.9,1,1, 13.192, 10504.625, 457.972, 52926.832 25/09/17,08:43:40,14,10,1, 11.9,1,1, 13.192, 10504.588, 457.983, 52926.773 25/09/17,08:43:40,15,10,1, 11.9,1,1, 13.192, 10504.607, 457.967, 52926.856 25/09/17,08:43:40,16,10,1, 11.9,1,1, 13.192, 10504.591, 457.978, 52926.882 25/09/17,08:43:40,17,10,1, 11.9,1,1, 13.192, 10504.598, 457.990, 52926.801 25/09/17,08:43:40,18,10,1, 11.9,1,1, 13.192, 10504.589, 457.967, 52926.835 25/09/17,08:43:40,19,10,1, 11.9,1,1, 13.192, 10504.591, 457.992, 52926.785 25/09/17,08:43:41,00,10,1, 11.9,1,1, 13.196, 10504.588, 457.992, 52926.785 25/09/17,08:43:41,01,10,1, 11.9,1,1, 13.196, 10504.570, 458.033, 52926.849 25/09/17,08:43:41,02,10,1, 11.9,1,1, 13.196, 10504.550, 458.040, 52926.883 25/09/17,08:43:41,03,10,1, 11.9,1,1, 13.196, 10504.580, 458.032, 52926.838 25/09/17,08:43:41,04,10,1, 11.9,1,1, 13.196, 10504.576, 458.060, 52926.825 25/09/17,08:43:41,05,10,1, 11.9,1,1, 13.196, 10504.537, 458.058, 52926.784 25/09/17,08:43:41,06,10,1, 11.9,1,1, 13.196, 10504.552, 458.072, 52926.867 25/09/17,08:43:41,07,10,1, 11.9,1,1, 13.196, 10504.542, 458.088, 52926.855 25/09/17,08:43:41,08,10,1, 11.9,1,1, 13.196, 10504.556, 458.070, 52926.818 25/09/17,08:43:41,09,10,1, 11.9,1,1, 13.196, 10504.553, 458.131, 52926.828 25/09/17,08:43:41,10,10,1, 11.9,1,1, 13.196, 10504.537, 458.108, 52926.866 25/09/17,08:43:41,11,10,1, 11.9,1,1, 13.196, 10504.541, 458.124, 52926.886 25/09/17,08:43:41,12,10,1, 11.9,1,1, 13.196, 10504.530, 458.139, 52926.864 25/09/17,08:43:41,13,10,1, 11.9,1,1, 13.196, 10504.536, 458.151, 52926.888 25/09/17,08:43:41,14,10,1, 11.9,1,1, 13.196, 10504.517, 458.132, 52926.820 25/09/17,08:43:41,15,10,1, 11.9,1,1, 13.196, 10504.526, 458.129, 52926.783 25/09/17,08:43:41,16,10,1, 11.9,1,1, 13.196, 10504.499, 458.150, 52926.806 25/09/17,08:43:41,17,10,1, 11.9,1,1, 13.196, 10504.525, 458.150, 52926.870 25/09/17,08:43:41,18,10,1, 11.9,1,1, 13.196, 10504.511, 458.168, 52926.871 25/09/17,08:43:41,19,10,1, 11.9,1,1, 13.196, 10504.519, 458.175, 52926.892 25/09/17,08:43:42,00,10,1, 12.0,1,1, 13.193, 10504.513, 458.175, 52926.892 25/09/17,08:43:42,01,10,1, 12.0,1,1, 13.193, 10504.498, 458.195, 52926.778 25/09/17,08:43:42,02,10,1, 12.0,1,1, 13.193, 10504.491, 458.196, 52926.802 25/09/17,08:43:42,03,10,1, 12.0,1,1, 13.193, 10504.498, 458.230, 52926.868 25/09/17,08:43:42,04,10,1, 12.0,1,1, 13.193, 10504.489, 458.226, 52926.810 25/09/17,08:43:42,05,10,1, 12.0,1,1, 13.193, 10504.520, 458.240, 52926.827 25/09/17,08:43:42,06,10,1, 12.0,1,1, 13.193, 10504.468, 458.247, 52926.892 25/09/17,08:43:42,07,10,1, 12.0,1,1, 13.193, 10504.491, 458.258, 52926.929 25/09/17,08:43:42,08,10,1, 12.0,1,1, 13.193, 10504.493, 458.271, 52926.844 25/09/17,08:43:42,09,10,1, 12.0,1,1, 13.193, 10504.470, 458.270, 52926.875 25/09/17,08:43:42,10,10,1, 12.0,1,1, 13.193, 10504.500, 458.290, 52926.921 25/09/17,08:43:42,11,10,1, 12.0,1,1, 13.193, 10504.495, 458.275, 52926.839 25/09/17,08:43:42,12,10,1, 12.0,1,1, 13.193, 10504.495, 458.296, 52926.852 25/09/17,08:43:42,13,10,1, 12.0,1,1, 13.193, 10504.501, 458.265, 52926.842 25/09/17,08:43:42,14,10,1, 12.0,1,1, 13.193, 10504.503, 458.291, 52926.843 25/09/17,08:43:42,15,10,1, 12.0,1,1, 13.193, 10504.496, 458.286, 52926.842 25/09/17,08:43:42,16,10,1, 12.0,1,1, 13.193, 10504.478, 458.282, 52926.801 25/09/17,08:43:42,17,10,1, 12.0,1,1, 13.193, 10504.489, 458.328, 52926.907 25/09/17,08:43:42,18,10,1, 12.0,1,1, 13.193, 10504.480, 458.329, 52926.852 25/09/17,08:43:42,19,10,1, 12.0,1,1, 13.193, 10504.471, 458.326, 52926.829 25/09/17,08:43:43,00,10,1, 11.9,1,1, 13.193, 10504.463, 458.326, 52926.829 25/09/17,08:43:43,01,10,1, 11.9,1,1, 13.193, 10504.498, 458.376, 52926.874 25/09/17,08:43:43,02,10,1, 11.9,1,1, 13.193, 10504.472, 458.396, 52926.876 25/09/17,08:43:43,03,10,1, 11.9,1,1, 13.193, 10504.466, 458.417, 52926.925 25/09/17,08:43:43,04,10,1, 11.9,1,1, 13.193, 10504.471, 458.392, 52926.801 25/09/17,08:43:43,05,10,1, 11.9,1,1, 13.193, 10504.470, 458.407, 52926.854 25/09/17,08:43:43,06,10,1, 11.9,1,1, 13.193, 10504.478, 458.419, 52926.830 25/09/17,08:43:43,07,10,1, 11.9,1,1, 13.193, 10504.484, 458.421, 52926.843 25/09/17,08:43:43,08,10,1, 11.9,1,1, 13.193, 10504.499, 458.448, 52926.997 25/09/17,08:43:43,09,10,1, 11.9,1,1, 13.193, 10504.475, 458.419, 52926.939 25/09/17,08:43:43,10,10,1, 11.9,1,1, 13.193, 10504.494, 458.428, 52926.946 25/09/17,08:43:43,11,10,1, 11.9,1,1, 13.193, 10504.489, 458.447, 52926.852 25/09/17,08:43:43,12,10,1, 11.9,1,1, 13.193, 10504.461, 458.446, 52926.938 25/09/17,08:43:43,13,10,1, 11.9,1,1, 13.193, 10504.476, 458.468, 52926.933 25/09/17,08:43:43,14,10,1, 11.9,1,1, 13.193, 10504.462, 458.455, 52926.852 25/09/17,08:43:43,15,10,1, 11.9,1,1, 13.193, 10504.435, 458.457, 52926.898 25/09/17,08:43:43,16,10,1, 11.9,1,1, 13.193, 10504.456, 458.491, 52926.908 25/09/17,08:43:43,17,10,1, 11.9,1,1, 13.193, 10504.458, 458.494, 52926.831 25/09/17,08:43:43,18,10,1, 11.9,1,1, 13.193, 10504.427, 458.522, 52926.849 25/09/17,08:43:43,19,10,1, 11.9,1,1, 13.193, 10504.465, 458.513, 52926.910 25/09/17,08:43:44,00,10,1, 11.9,1,1, 13.192, 10504.463, 458.513, 52926.910 25/09/17,08:43:44,01,10,1, 11.9,1,1, 13.192, 10504.467, 458.568, 52926.971 25/09/17,08:43:44,02,10,1, 11.9,1,1, 13.192, 10504.455, 458.556, 52926.932 25/09/17,08:43:44,03,10,1, 11.9,1,1, 13.192, 10504.457, 458.543, 52926.887 25/09/17,08:43:44,04,10,1, 11.9,1,1, 13.192, 10504.442, 458.571, 52926.907 25/09/17,08:43:44,05,10,1, 11.9,1,1, 13.192, 10504.452, 458.585, 52926.952 25/09/17,08:43:44,06,10,1, 11.9,1,1, 13.192, 10504.438, 458.574, 52926.929 25/09/17,08:43:44,07,10,1, 11.9,1,1, 13.192, 10504.451, 458.595, 52926.907 25/09/17,08:43:44,08,10,1, 11.9,1,1, 13.192, 10504.433, 458.561, 52926.875 25/09/17,08:43:44,09,10,1, 11.9,1,1, 13.192, 10504.409, 458.606, 52926.901 25/09/17,08:43:44,10,10,1, 11.9,1,1, 13.192, 10504.425, 458.602, 52926.878 25/09/17,08:43:44,11,10,1, 11.9,1,1, 13.192, 10504.441, 458.621, 52926.911 25/09/17,08:43:44,12,10,1, 11.9,1,1, 13.192, 10504.422, 458.631, 52926.947 25/09/17,08:43:44,13,10,1, 11.9,1,1, 13.192, 10504.421, 458.650, 52926.943 25/09/17,08:43:44,14,10,1, 11.9,1,1, 13.192, 10504.442, 458.660, 52926.868 25/09/17,08:43:44,15,10,1, 11.9,1,1, 13.192, 10504.405, 458.665, 52926.888 25/09/17,08:43:44,16,10,1, 11.9,1,1, 13.192, 10504.411, 458.709, 52926.900 25/09/17,08:43:44,17,10,1, 11.9,1,1, 13.192, 10504.410, 458.706, 52926.895 25/09/17,08:43:44,18,10,1, 11.9,1,1, 13.192, 10504.409, 458.717, 52926.912 25/09/17,08:43:44,19,10,1, 11.9,1,1, 13.192, 10504.444, 458.719, 52926.944 25/09/17,08:43:45,00,09,1, 11.9,1,1, 13.197, 10504.438, 458.719, 52926.944 25/09/17,08:43:45,01,09,1, 11.9,1,1, 13.197, 10504.404, 458.762, 52926.898 25/09/17,08:43:45,02,09,1, 11.9,1,1, 13.197, 10504.413, 458.755, 52926.915 25/09/17,08:43:45,03,09,1, 11.9,1,1, 13.197, 10504.407, 458.751, 52926.916 25/09/17,08:43:45,04,09,1, 11.9,1,1, 13.197, 10504.392, 458.748, 52926.895 25/09/17,08:43:45,05,09,1, 11.9,1,1, 13.197, 10504.411, 458.749, 52926.927 25/09/17,08:43:45,06,09,1, 11.9,1,1, 13.197, 10504.394, 458.770, 52926.957 25/09/17,08:43:45,07,09,1, 11.9,1,1, 13.197, 10504.389, 458.750, 52926.857 25/09/17,08:43:45,08,09,1, 11.9,1,1, 13.197, 10504.386, 458.773, 52926.944 25/09/17,08:43:45,09,09,1, 11.9,1,1, 13.197, 10504.397, 458.781, 52926.893 25/09/17,08:43:45,10,09,1, 11.9,1,1, 13.197, 10504.389, 458.794, 52926.889 25/09/17,08:43:45,11,09,1, 11.9,1,1, 13.197, 10504.403, 458.778, 52926.881 25/09/17,08:43:45,12,09,1, 11.9,1,1, 13.197, 10504.387, 458.852, 52926.909 25/09/17,08:43:45,13,09,1, 11.9,1,1, 13.197, 10504.391, 458.831, 52926.879 25/09/17,08:43:45,14,09,1, 11.9,1,1, 13.197, 10504.379, 458.860, 52926.927 25/09/17,08:43:45,15,09,1, 11.9,1,1, 13.197, 10504.375, 458.898, 52926.897 25/09/17,08:43:45,16,09,1, 11.9,1,1, 13.197, 10504.400, 458.892, 52926.959 25/09/17,08:43:45,17,09,1, 11.9,1,1, 13.197, 10504.394, 458.909, 52926.926 25/09/17,08:43:45,18,09,1, 11.9,1,1, 13.197, 10504.399, 458.889, 52926.924 25/09/17,08:43:45,19,09,1, 11.9,1,1, 13.197, 10504.387, 458.901, 52926.940 25/09/17,08:43:46,00,10,1, 12.0,1,1, 13.194, 10504.379, 458.901, 52926.940 25/09/17,08:43:46,01,10,1, 12.0,1,1, 13.194, 10504.389, 458.921, 52926.917 25/09/17,08:43:46,02,10,1, 12.0,1,1, 13.194, 10504.413, 458.909, 52926.934 25/09/17,08:43:46,03,10,1, 12.0,1,1, 13.194, 10504.393, 458.921, 52926.963 25/09/17,08:43:46,04,10,1, 12.0,1,1, 13.194, 10504.368, 458.918, 52926.883 25/09/17,08:43:46,05,10,1, 12.0,1,1, 13.194, 10504.368, 458.943, 52926.900 25/09/17,08:43:46,06,10,1, 12.0,1,1, 13.194, 10504.400, 458.948, 52926.942 25/09/17,08:43:46,07,10,1, 12.0,1,1, 13.194, 10504.366, 458.983, 52926.979 25/09/17,08:43:46,08,10,1, 12.0,1,1, 13.194, 10504.350, 458.985, 52926.990 25/09/17,08:43:46,09,10,1, 12.0,1,1, 13.194, 10504.371, 459.002, 52926.991 25/09/17,08:43:46,10,10,1, 12.0,1,1, 13.194, 10504.371, 458.984, 52926.942 25/09/17,08:43:46,11,10,1, 12.0,1,1, 13.194, 10504.377, 458.992, 52926.949 25/09/17,08:43:46,12,10,1, 12.0,1,1, 13.194, 10504.356, 459.019, 52926.954 25/09/17,08:43:46,13,10,1, 12.0,1,1, 13.194, 10504.403, 459.049, 52926.951 25/09/17,08:43:46,14,10,1, 12.0,1,1, 13.194, 10504.408, 459.038, 52926.865 25/09/17,08:43:46,15,10,1, 12.0,1,1, 13.194, 10504.391, 459.067, 52926.953 25/09/17,08:43:46,16,10,1, 12.0,1,1, 13.194, 10504.376, 459.043, 52926.892 25/09/17,08:43:46,17,10,1, 12.0,1,1, 13.194, 10504.385, 459.062, 52926.911 25/09/17,08:43:46,18,10,1, 12.0,1,1, 13.194, 10504.384, 459.070, 52926.895 25/09/17,08:43:46,19,10,1, 12.0,1,1, 13.194, 10504.377, 459.048, 52926.916 25/09/17,08:43:47,00,10,1, 11.9,1,1, 13.197, 10504.371, 459.048, 52926.916 25/09/17,08:43:47,01,10,1, 11.9,1,1, 13.197, 10504.389, 459.092, 52926.918 25/09/17,08:43:47,02,10,1, 11.9,1,1, 13.197, 10504.385, 459.059, 52926.900 25/09/17,08:43:47,03,10,1, 11.9,1,1, 13.197, 10504.382, 459.098, 52926.936 25/09/17,08:43:47,04,10,1, 11.9,1,1, 13.197, 10504.387, 459.083, 52926.912 25/09/17,08:43:47,05,10,1, 11.9,1,1, 13.197, 10504.379, 459.129, 52926.929 25/09/17,08:43:47,06,10,1, 11.9,1,1, 13.197, 10504.392, 459.115, 52926.902 25/09/17,08:43:47,07,10,1, 11.9,1,1, 13.197, 10504.386, 459.143, 52926.890 25/09/17,08:43:47,08,10,1, 11.9,1,1, 13.197, 10504.378, 459.149, 52926.932 25/09/17,08:43:47,09,10,1, 11.9,1,1, 13.197, 10504.376, 459.152, 52926.971 25/09/17,08:43:47,10,10,1, 11.9,1,1, 13.197, 10504.397, 459.194, 52926.947 25/09/17,08:43:47,11,10,1, 11.9,1,1, 13.197, 10504.374, 459.165, 52926.931 25/09/17,08:43:47,12,10,1, 11.9,1,1, 13.197, 10504.382, 459.176, 52926.877 25/09/17,08:43:47,13,10,1, 11.9,1,1, 13.197, 10504.385, 459.168, 52926.823 25/09/17,08:43:47,14,10,1, 11.9,1,1, 13.197, 10504.397, 459.161, 52926.893 25/09/17,08:43:47,15,10,1, 11.9,1,1, 13.197, 10504.361, 459.192, 52926.948 25/09/17,08:43:47,16,10,1, 11.9,1,1, 13.197, 10504.347, 459.200, 52926.915 25/09/17,08:43:47,17,10,1, 11.9,1,1, 13.197, 10504.363, 459.172, 52926.878 25/09/17,08:43:47,18,10,1, 11.9,1,1, 13.197, 10504.367, 459.192, 52926.921 25/09/17,08:43:47,19,10,1, 11.9,1,1, 13.197, 10504.384, 459.218, 52926.903 25/09/17,08:43:48,00,10,1, 11.9,1,1, 13.193, 10504.379, 459.218, 52926.903 25/09/17,08:43:48,01,10,1, 11.9,1,1, 13.193, 10504.373, 459.229, 52926.893 25/09/17,08:43:48,02,10,1, 11.9,1,1, 13.193, 10504.353, 459.248, 52927.047 25/09/17,08:43:48,03,10,1, 11.9,1,1, 13.193, 10504.393, 459.254, 52926.956 25/09/17,08:43:48,04,10,1, 11.9,1,1, 13.193, 10504.413, 459.272, 52926.880 25/09/17,08:43:48,05,10,1, 11.9,1,1, 13.193, 10504.383, 459.287, 52926.870 25/09/17,08:43:48,06,10,1, 11.9,1,1, 13.193, 10504.405, 459.276, 52926.884 25/09/17,08:43:48,07,10,1, 11.9,1,1, 13.193, 10504.376, 459.283, 52926.920 25/09/17,08:43:48,08,10,1, 11.9,1,1, 13.193, 10504.369, 459.317, 52926.899 25/09/17,08:43:48,09,10,1, 11.9,1,1, 13.193, 10504.354, 459.292, 52926.861 25/09/17,08:43:48,10,10,1, 11.9,1,1, 13.193, 10504.386, 459.294, 52926.985 25/09/17,08:43:48,11,10,1, 11.9,1,1, 13.193, 10504.377, 459.316, 52926.938 25/09/17,08:43:48,12,10,1, 11.9,1,1, 13.193, 10504.393, 459.278, 52926.862 25/09/17,08:43:48,13,10,1, 11.9,1,1, 13.193, 10504.368, 459.300, 52926.902 25/09/17,08:43:48,14,10,1, 11.9,1,1, 13.193, 10504.369, 459.302, 52926.919 25/09/17,08:43:48,15,10,1, 11.9,1,1, 13.193, 10504.367, 459.323, 52926.913 25/09/17,08:43:48,16,10,1, 11.9,1,1, 13.193, 10504.387, 459.340, 52926.912 25/09/17,08:43:48,17,10,1, 11.9,1,1, 13.193, 10504.399, 459.369, 52926.907 25/09/17,08:43:48,18,10,1, 11.9,1,1, 13.193, 10504.349, 459.360, 52926.840 25/09/17,08:43:48,19,10,1, 11.9,1,1, 13.193, 10504.377, 459.369, 52926.863 25/09/17,08:43:49,00,09,1, 12.0,1,1, 13.196, 10504.371, 459.369, 52926.863 25/09/17,08:43:49,01,09,1, 12.0,1,1, 13.196, 10504.364, 459.374, 52926.856 25/09/17,08:43:49,02,09,1, 12.0,1,1, 13.196, 10504.370, 459.406, 52926.912 25/09/17,08:43:49,03,09,1, 12.0,1,1, 13.196, 10504.374, 459.431, 52926.931 25/09/17,08:43:49,04,09,1, 12.0,1,1, 13.196, 10504.360, 459.439, 52926.924 25/09/17,08:43:49,05,09,1, 12.0,1,1, 13.196, 10504.391, 459.426, 52926.862 25/09/17,08:43:49,06,09,1, 12.0,1,1, 13.196, 10504.377, 459.414, 52926.900 25/09/17,08:43:49,07,09,1, 12.0,1,1, 13.196, 10504.363, 459.441, 52926.896 25/09/17,08:43:49,08,09,1, 12.0,1,1, 13.196, 10504.364, 459.405, 52926.793 25/09/17,08:43:49,09,09,1, 12.0,1,1, 13.196, 10504.382, 459.441, 52926.840 25/09/17,08:43:49,10,09,1, 12.0,1,1, 13.196, 10504.370, 459.451, 52926.822 25/09/17,08:43:49,11,09,1, 12.0,1,1, 13.196, 10504.365, 459.441, 52926.840 25/09/17,08:43:49,12,09,1, 12.0,1,1, 13.196, 10504.378, 459.453, 52926.867 25/09/17,08:43:49,13,09,1, 12.0,1,1, 13.196, 10504.379, 459.448, 52926.761 25/09/17,08:43:49,14,09,1, 12.0,1,1, 13.196, 10504.363, 459.464, 52926.896 25/09/17,08:43:49,15,09,1, 12.0,1,1, 13.196, 10504.343, 459.513, 52926.807 25/09/17,08:43:49,16,09,1, 12.0,1,1, 13.196, 10504.369, 459.517, 52926.832 25/09/17,08:43:49,17,09,1, 12.0,1,1, 13.196, 10504.365, 459.513, 52926.918 25/09/17,08:43:49,18,09,1, 12.0,1,1, 13.196, 10504.391, 459.539, 52926.854 25/09/17,08:43:49,19,09,1, 12.0,1,1, 13.196, 10504.388, 459.543, 52926.877 25/09/17,08:43:50,00,09,1, 11.9,1,1, 13.196, 10504.388, 459.543, 52926.877 25/09/17,08:43:50,01,09,1, 11.9,1,1, 13.196, 10504.402, 459.550, 52926.827 25/09/17,08:43:50,02,09,1, 11.9,1,1, 13.196, 10504.368, 459.557, 52926.907 25/09/17,08:43:50,03,09,1, 11.9,1,1, 13.196, 10504.402, 459.551, 52926.798 25/09/17,08:43:50,04,09,1, 11.9,1,1, 13.196, 10504.405, 459.545, 52926.901 25/09/17,08:43:50,05,09,1, 11.9,1,1, 13.196, 10504.384, 459.525, 52926.858 25/09/17,08:43:50,06,09,1, 11.9,1,1, 13.196, 10504.392, 459.555, 52926.831 25/09/17,08:43:50,07,09,1, 11.9,1,1, 13.196, 10504.365, 459.531, 52926.769 25/09/17,08:43:50,08,09,1, 11.9,1,1, 13.196, 10504.391, 459.568, 52926.783 25/09/17,08:43:50,09,09,1, 11.9,1,1, 13.196, 10504.377, 459.561, 52926.801 25/09/17,08:43:50,10,09,1, 11.9,1,1, 13.196, 10504.401, 459.590, 52926.844 25/09/17,08:43:50,11,09,1, 11.9,1,1, 13.196, 10504.374, 459.631, 52926.839 25/09/17,08:43:50,12,09,1, 11.9,1,1, 13.196, 10504.372, 459.602, 52926.864 25/09/17,08:43:50,13,09,1, 11.9,1,1, 13.196, 10504.381, 459.648, 52926.907 25/09/17,08:43:50,14,09,1, 11.9,1,1, 13.196, 10504.366, 459.660, 52926.779 25/09/17,08:43:50,15,09,1, 11.9,1,1, 13.196, 10504.398, 459.660, 52926.908 25/09/17,08:43:50,16,09,1, 11.9,1,1, 13.196, 10504.392, 459.675, 52926.788 25/09/17,08:43:50,17,09,1, 11.9,1,1, 13.196, 10504.412, 459.659, 52926.843 25/09/17,08:43:50,18,09,1, 11.9,1,1, 13.196, 10504.398, 459.684, 52926.775 25/09/17,08:43:50,19,09,1, 11.9,1,1, 13.196, 10504.393, 459.659, 52926.753 25/09/17,08:43:51,00,09,1, 11.9,1,1, 13.193, 10504.388, 459.659, 52926.753 25/09/17,08:43:51,01,09,1, 11.9,1,1, 13.193, 10504.362, 459.646, 52926.821 25/09/17,08:43:51,02,09,1, 11.9,1,1, 13.193, 10504.382, 459.678, 52926.797 25/09/17,08:43:51,03,09,1, 11.9,1,1, 13.193, 10504.400, 459.715, 52926.813 25/09/17,08:43:51,04,09,1, 11.9,1,1, 13.193, 10504.376, 459.732, 52926.818 25/09/17,08:43:51,05,09,1, 11.9,1,1, 13.193, 10504.408, 459.725, 52926.788 25/09/17,08:43:51,06,09,1, 11.9,1,1, 13.193, 10504.386, 459.747, 52926.771 25/09/17,08:43:51,07,09,1, 11.9,1,1, 13.193, 10504.404, 459.762, 52926.823 25/09/17,08:43:51,08,09,1, 11.9,1,1, 13.193, 10504.391, 459.761, 52926.757 25/09/17,08:43:51,09,09,1, 11.9,1,1, 13.193, 10504.409, 459.810, 52926.797 25/09/17,08:43:51,10,09,1, 11.9,1,1, 13.193, 10504.396, 459.789, 52926.738 25/09/17,08:43:51,11,09,1, 11.9,1,1, 13.193, 10504.401, 459.805, 52926.801 25/09/17,08:43:51,12,09,1, 11.9,1,1, 13.193, 10504.402, 459.792, 52926.817 25/09/17,08:43:51,13,09,1, 11.9,1,1, 13.193, 10504.409, 459.787, 52926.774 25/09/17,08:43:51,14,09,1, 11.9,1,1, 13.193, 10504.413, 459.823, 52926.845 25/09/17,08:43:51,15,09,1, 11.9,1,1, 13.193, 10504.427, 459.782, 52926.790 25/09/17,08:43:51,16,09,1, 11.9,1,1, 13.193, 10504.416, 459.819, 52926.792 25/09/17,08:43:51,17,09,1, 11.9,1,1, 13.193, 10504.419, 459.828, 52926.720 25/09/17,08:43:51,18,09,1, 11.9,1,1, 13.193, 10504.400, 459.822, 52926.814 25/09/17,08:43:51,19,09,1, 11.9,1,1, 13.193, 10504.415, 459.860, 52926.752 25/09/17,08:43:52,00,09,1, 11.9,1,1, 13.195, 10504.413, 459.860, 52926.752 25/09/17,08:43:52,01,09,1, 11.9,1,1, 13.195, 10504.406, 459.868, 52926.736 25/09/17,08:43:52,02,09,1, 11.9,1,1, 13.195, 10504.395, 459.877, 52926.745 25/09/17,08:43:52,03,09,1, 11.9,1,1, 13.195, 10504.413, 459.895, 52926.792 25/09/17,08:43:52,04,09,1, 11.9,1,1, 13.195, 10504.421, 459.903, 52926.823 25/09/17,08:43:52,05,09,1, 11.9,1,1, 13.195, 10504.416, 459.913, 52926.803 25/09/17,08:43:52,06,09,1, 11.9,1,1, 13.195, 10504.455, 459.954, 52926.796 25/09/17,08:43:52,07,09,1, 11.9,1,1, 13.195, 10504.431, 459.941, 52926.837 25/09/17,08:43:52,08,09,1, 11.9,1,1, 13.195, 10504.421, 459.926, 52926.803 25/09/17,08:43:52,09,09,1, 11.9,1,1, 13.195, 10504.400, 459.912, 52926.734 25/09/17,08:43:52,10,09,1, 11.9,1,1, 13.195, 10504.431, 459.911, 52926.769 25/09/17,08:43:52,11,09,1, 11.9,1,1, 13.195, 10504.439, 459.944, 52926.811 25/09/17,08:43:52,12,09,1, 11.9,1,1, 13.195, 10504.440, 459.934, 52926.763 25/09/17,08:43:52,13,09,1, 11.9,1,1, 13.195, 10504.419, 459.939, 52926.719 25/09/17,08:43:52,14,09,1, 11.9,1,1, 13.195, 10504.426, 459.964, 52926.770 25/09/17,08:43:52,15,09,1, 11.9,1,1, 13.195, 10504.416, 459.983, 52926.867 25/09/17,08:43:52,16,09,1, 11.9,1,1, 13.195, 10504.406, 459.965, 52926.782 25/09/17,08:43:52,17,09,1, 11.9,1,1, 13.195, 10504.451, 459.983, 52926.749 25/09/17,08:43:52,18,09,1, 11.9,1,1, 13.195, 10504.424, 460.029, 52926.846 25/09/17,08:43:52,19,09,1, 11.9,1,1, 13.195, 10504.445, 460.040, 52926.812 25/09/17,08:43:53,00,09,1, 11.9,1,1, 13.191, 10504.438, 460.040, 52926.812 25/09/17,08:43:53,01,09,1, 11.9,1,1, 13.191, 10504.442, 460.017, 52926.761 25/09/17,08:43:53,02,09,1, 11.9,1,1, 13.191, 10504.452, 460.069, 52926.821 25/09/17,08:43:53,03,09,1, 11.9,1,1, 13.191, 10504.461, 460.040, 52926.740 25/09/17,08:43:53,04,09,1, 11.9,1,1, 13.191, 10504.476, 460.042, 52926.797 25/09/17,08:43:53,05,09,1, 11.9,1,1, 13.191, 10504.472, 460.049, 52926.701 25/09/17,08:43:53,06,09,1, 11.9,1,1, 13.191, 10504.466, 460.030, 52926.749 25/09/17,08:43:53,07,09,1, 11.9,1,1, 13.191, 10504.473, 460.058, 52926.789 25/09/17,08:43:53,08,09,1, 11.9,1,1, 13.191, 10504.495, 460.059, 52926.769 25/09/17,08:43:53,09,09,1, 11.9,1,1, 13.191, 10504.494, 460.054, 52926.763 25/09/17,08:43:53,10,09,1, 11.9,1,1, 13.191, 10504.480, 460.091, 52926.741 25/09/17,08:43:53,11,09,1, 11.9,1,1, 13.191, 10504.477, 460.088, 52926.734 25/09/17,08:43:53,12,09,1, 11.9,1,1, 13.191, 10504.480, 460.127, 52926.781 25/09/17,08:43:53,13,09,1, 11.9,1,1, 13.191, 10504.482, 460.127, 52926.783 25/09/17,08:43:53,14,09,1, 11.9,1,1, 13.191, 10504.480, 460.116, 52926.701 25/09/17,08:43:53,15,09,1, 11.9,1,1, 13.191, 10504.489, 460.156, 52926.747 25/09/17,08:43:53,16,09,1, 11.9,1,1, 13.191, 10504.468, 460.158, 52926.818 25/09/17,08:43:53,17,09,1, 11.9,1,1, 13.191, 10504.505, 460.150, 52926.731 25/09/17,08:43:53,18,09,1, 11.9,1,1, 13.191, 10504.508, 460.147, 52926.747 25/09/17,08:43:53,19,09,1, 11.9,1,1, 13.191, 10504.489, 460.167, 52926.791 25/09/17,08:43:54,00,09,1, 12.0,1,1, 13.198, 10504.488, 460.167, 52926.791 25/09/17,08:43:54,01,09,1, 12.0,1,1, 13.198, 10504.501, 460.180, 52926.854 25/09/17,08:43:54,02,09,1, 12.0,1,1, 13.198, 10504.559, 460.157, 52926.558 25/09/17,08:43:54,03,09,1, 12.0,1,1, 13.198, 10504.487, 460.183, 52926.614 25/09/17,08:43:54,04,09,1, 12.0,1,1, 13.198, 10504.535, 460.181, 52926.823 25/09/17,08:43:54,05,09,1, 12.0,1,1, 13.198, 10504.531, 460.190, 52926.728 25/09/17,08:43:54,06,09,1, 12.0,1,1, 13.198, 10504.497, 460.221, 52926.769 25/09/17,08:43:54,07,09,1, 12.0,1,1, 13.198, 10504.524, 460.214, 52926.746 25/09/17,08:43:54,08,09,1, 12.0,1,1, 13.198, 10504.505, 460.221, 52926.832 25/09/17,08:43:54,09,09,1, 12.0,1,1, 13.198, 10504.509, 460.263, 52926.783 25/09/17,08:43:54,10,09,1, 12.0,1,1, 13.198, 10504.523, 460.253, 52926.746 25/09/17,08:43:54,11,09,1, 12.0,1,1, 13.198, 10504.520, 460.287, 52926.849 25/09/17,08:43:54,12,09,1, 12.0,1,1, 13.198, 10504.557, 460.265, 52926.752 25/09/17,08:43:54,13,09,1, 12.0,1,1, 13.198, 10504.559, 460.297, 52926.748 25/09/17,08:43:54,14,09,1, 12.0,1,1, 13.198, 10504.533, 460.288, 52926.806 25/09/17,08:43:54,15,09,1, 12.0,1,1, 13.198, 10504.570, 460.271, 52926.783 25/09/17,08:43:54,16,09,1, 12.0,1,1, 13.198, 10504.529, 460.256, 52926.738 25/09/17,08:43:54,17,09,1, 12.0,1,1, 13.198, 10504.549, 460.282, 52926.748 25/09/17,08:43:54,18,09,1, 12.0,1,1, 13.198, 10504.545, 460.282, 52926.745 25/09/17,08:43:54,19,09,1, 12.0,1,1, 13.198, 10504.550, 460.295, 52926.741 25/09/17,08:43:55,00,10,1, 11.9,1,1, 13.199, 10504.546, 460.295, 52926.741 25/09/17,08:43:55,01,10,1, 11.9,1,1, 13.199, 10504.541, 460.306, 52926.724 25/09/17,08:43:55,02,10,1, 11.9,1,1, 13.199, 10504.537, 460.290, 52926.710 25/09/17,08:43:55,03,10,1, 11.9,1,1, 13.199, 10504.577, 460.316, 52926.777 25/09/17,08:43:55,04,10,1, 11.9,1,1, 13.199, 10504.574, 460.330, 52926.793 25/09/17,08:43:55,05,10,1, 11.9,1,1, 13.199, 10504.592, 460.357, 52926.773 25/09/17,08:43:55,06,10,1, 11.9,1,1, 13.199, 10504.609, 460.332, 52926.723 25/09/17,08:43:55,07,10,1, 11.9,1,1, 13.199, 10504.609, 460.348, 52926.752 25/09/17,08:43:55,08,10,1, 11.9,1,1, 13.199, 10504.605, 460.349, 52926.731 25/09/17,08:43:55,09,10,1, 11.9,1,1, 13.199, 10504.631, 460.342, 52926.706 25/09/17,08:43:55,10,10,1, 11.9,1,1, 13.199, 10504.600, 460.354, 52926.748 25/09/17,08:43:55,11,10,1, 11.9,1,1, 13.199, 10504.622, 460.336, 52926.674 25/09/17,08:43:55,12,10,1, 11.9,1,1, 13.199, 10504.612, 460.352, 52926.728 25/09/17,08:43:55,13,10,1, 11.9,1,1, 13.199, 10504.607, 460.350, 52926.739 25/09/17,08:43:55,14,10,1, 11.9,1,1, 13.199, 10504.641, 460.356, 52926.686 25/09/17,08:43:55,15,10,1, 11.9,1,1, 13.199, 10504.639, 460.356, 52926.723 25/09/17,08:43:55,16,10,1, 11.9,1,1, 13.199, 10504.629, 460.373, 52926.771 25/09/17,08:43:55,17,10,1, 11.9,1,1, 13.199, 10504.663, 460.401, 52926.736 25/09/17,08:43:55,18,10,1, 11.9,1,1, 13.199, 10504.658, 460.396, 52926.718 25/09/17,08:43:55,19,10,1, 11.9,1,1, 13.199, 10504.683, 460.436, 52926.699 25/09/17,08:43:56,00,11,1, 11.9,1,1, 13.194, 10504.680, 460.436, 52926.699 25/09/17,08:43:56,01,11,1, 11.9,1,1, 13.194, 10504.689, 460.447, 52926.756 25/09/17,08:43:56,02,11,1, 11.9,1,1, 13.194, 10504.688, 460.436, 52926.661 25/09/17,08:43:56,03,11,1, 11.9,1,1, 13.194, 10504.707, 460.422, 52926.653 25/09/17,08:43:56,04,11,1, 11.9,1,1, 13.194, 10504.689, 460.430, 52926.729 25/09/17,08:43:56,05,11,1, 11.9,1,1, 13.194, 10504.684, 460.433, 52926.771 25/09/17,08:43:56,06,11,1, 11.9,1,1, 13.194, 10504.683, 460.447, 52926.690 25/09/17,08:43:56,07,11,1, 11.9,1,1, 13.194, 10504.724, 460.442, 52926.681 25/09/17,08:43:56,08,11,1, 11.9,1,1, 13.194, 10504.709, 460.466, 52926.739 25/09/17,08:43:56,09,11,1, 11.9,1,1, 13.194, 10504.721, 460.474, 52926.785 25/09/17,08:43:56,10,11,1, 11.9,1,1, 13.194, 10504.720, 460.464, 52926.708 25/09/17,08:43:56,11,11,1, 11.9,1,1, 13.194, 10504.717, 460.497, 52926.679 25/09/17,08:43:56,12,11,1, 11.9,1,1, 13.194, 10504.726, 460.500, 52926.732 25/09/17,08:43:56,13,11,1, 11.9,1,1, 13.194, 10504.737, 460.510, 52926.750 25/09/17,08:43:56,14,11,1, 11.9,1,1, 13.194, 10504.747, 460.511, 52926.720 25/09/17,08:43:56,15,11,1, 11.9,1,1, 13.194, 10504.750, 460.519, 52926.716 25/09/17,08:43:56,16,11,1, 11.9,1,1, 13.194, 10504.780, 460.543, 52926.699 25/09/17,08:43:56,17,11,1, 11.9,1,1, 13.194, 10504.772, 460.525, 52926.701 25/09/17,08:43:56,18,11,1, 11.9,1,1, 13.194, 10504.780, 460.537, 52926.724 25/09/17,08:43:56,19,11,1, 11.9,1,1, 13.194, 10504.780, 460.538, 52926.724 25/09/17,08:43:57,00,11,1, 11.9,1,1, 13.194, 10504.780, 460.538, 52926.724 25/09/17,08:43:57,01,11,1, 11.9,1,1, 13.194, 10504.800, 460.552, 52926.717 25/09/17,08:43:57,02,11,1, 11.9,1,1, 13.194, 10504.804, 460.629, 52926.944 25/09/17,08:43:57,03,11,1, 11.9,1,1, 13.194, 10504.785, 460.619, 52926.927 25/09/17,08:43:57,04,11,1, 11.9,1,1, 13.194, 10504.808, 460.610, 52926.851 25/09/17,08:43:57,05,11,1, 11.9,1,1, 13.194, 10504.808, 460.639, 52926.931 25/09/17,08:43:57,06,11,1, 11.9,1,1, 13.194, 10504.825, 460.664, 52926.889 25/09/17,08:43:57,07,11,1, 11.9,1,1, 13.194, 10504.830, 460.659, 52926.861 25/09/17,08:43:57,08,11,1, 11.9,1,1, 13.194, 10504.856, 460.667, 52926.897 25/09/17,08:43:57,09,11,1, 11.9,1,1, 13.194, 10504.828, 460.683, 52926.864 25/09/17,08:43:57,10,11,1, 11.9,1,1, 13.194, 10504.862, 460.675, 52926.868 25/09/17,08:43:57,11,11,1, 11.9,1,1, 13.194, 10504.856, 460.686, 52926.880 25/09/17,08:43:57,12,11,1, 11.9,1,1, 13.194, 10504.857, 460.706, 52926.887 25/09/17,08:43:57,13,11,1, 11.9,1,1, 13.194, 10504.861, 460.700, 52926.916 25/09/17,08:43:57,14,11,1, 11.9,1,1, 13.194, 10504.841, 460.703, 52926.843 25/09/17,08:43:57,15,11,1, 11.9,1,1, 13.194, 10504.892, 460.733, 52926.884 25/09/17,08:43:57,16,11,1, 11.9,1,1, 13.194, 10504.870, 460.746, 52926.898 25/09/17,08:43:57,17,11,1, 11.9,1,1, 13.194, 10504.882, 460.739, 52926.845 25/09/17,08:43:57,18,11,1, 11.9,1,1, 13.194, 10504.905, 460.750, 52926.849 25/09/17,08:43:57,19,11,1, 11.9,1,1, 13.194, 10504.907, 460.773, 52926.907 25/09/17,08:43:58,00,11,1, 11.9,1,1, 13.196, 10504.905, 460.773, 52926.907 25/09/17,08:43:58,01,11,1, 11.9,1,1, 13.196, 10504.912, 460.787, 52926.917 25/09/17,08:43:58,02,11,1, 11.9,1,1, 13.196, 10504.912, 460.773, 52926.816 25/09/17,08:43:58,03,11,1, 11.9,1,1, 13.196, 10504.939, 460.790, 52926.882 25/09/17,08:43:58,04,11,1, 11.9,1,1, 13.196, 10504.898, 460.813, 52926.852 25/09/17,08:43:58,05,11,1, 11.9,1,1, 13.196, 10504.931, 460.794, 52926.843 25/09/17,08:43:58,06,11,1, 11.9,1,1, 13.196, 10504.926, 460.817, 52926.803 25/09/17,08:43:58,07,11,1, 11.9,1,1, 13.196, 10504.998, 460.822, 52926.857 25/09/17,08:43:58,08,11,1, 11.9,1,1, 13.196, 10504.969, 460.835, 52926.811 25/09/17,08:43:58,09,11,1, 11.9,1,1, 13.196, 10504.977, 460.859, 52926.887 25/09/17,08:43:58,10,11,1, 11.9,1,1, 13.196, 10504.982, 460.854, 52926.793 25/09/17,08:43:58,11,11,1, 11.9,1,1, 13.196, 10504.972, 460.847, 52926.895 25/09/17,08:43:58,12,11,1, 11.9,1,1, 13.196, 10504.994, 460.891, 52926.898 25/09/17,08:43:58,13,11,1, 11.9,1,1, 13.196, 10504.971, 460.880, 52926.825 25/09/17,08:43:58,14,11,1, 11.9,1,1, 13.196, 10504.977, 460.899, 52926.845 25/09/17,08:43:58,15,11,1, 11.9,1,1, 13.196, 10504.967, 460.885, 52926.867 25/09/17,08:43:58,16,11,1, 11.9,1,1, 13.196, 10505.017, 460.890, 52926.892 25/09/17,08:43:58,17,11,1, 11.9,1,1, 13.196, 10505.024, 460.910, 52926.912 25/09/17,08:43:58,18,11,1, 11.9,1,1, 13.196, 10505.028, 460.897, 52926.923 25/09/17,08:43:58,19,11,1, 11.9,1,1, 13.196, 10505.043, 460.916, 52926.875 25/09/17,08:43:59,00,10,1, 11.9,1,1, 13.197, 10505.038, 460.916, 52926.875 25/09/17,08:43:59,01,10,1, 11.9,1,1, 13.197, 10505.016, 460.938, 52926.853 25/09/17,08:43:59,02,10,1, 11.9,1,1, 13.197, 10505.075, 460.965, 52926.861 25/09/17,08:43:59,03,10,1, 11.9,1,1, 13.197, 10505.092, 460.938, 52926.911 25/09/17,08:43:59,04,10,1, 11.9,1,1, 13.197, 10505.083, 460.959, 52926.942 25/09/17,08:43:59,05,10,1, 11.9,1,1, 13.197, 10505.090, 460.960, 52926.927 25/09/17,08:43:59,06,10,1, 11.9,1,1, 13.197, 10505.104, 460.967, 52926.913 25/09/17,08:43:59,07,10,1, 11.9,1,1, 13.197, 10505.108, 460.969, 52926.873 25/09/17,08:43:59,08,10,1, 11.9,1,1, 13.197, 10505.079, 460.994, 52926.910 25/09/17,08:43:59,09,10,1, 11.9,1,1, 13.197, 10505.108, 460.989, 52926.859 25/09/17,08:43:59,10,10,1, 11.9,1,1, 13.197, 10505.108, 461.013, 52926.893 25/09/17,08:43:59,11,10,1, 11.9,1,1, 13.197, 10505.108, 461.026, 52926.887 25/09/17,08:43:59,12,10,1, 11.9,1,1, 13.197, 10505.123, 461.012, 52926.915 25/09/17,08:43:59,13,10,1, 11.9,1,1, 13.197, 10505.131, 461.045, 52926.785 25/09/17,08:43:59,14,10,1, 11.9,1,1, 13.197, 10505.134, 461.066, 52926.944 25/09/17,08:43:59,15,10,1, 11.9,1,1, 13.197, 10505.177, 461.068, 52926.895 25/09/17,08:43:59,16,10,1, 11.9,1,1, 13.197, 10505.180, 461.068, 52926.906 25/09/17,08:43:59,17,10,1, 11.9,1,1, 13.197, 10505.177, 461.074, 52926.841 25/09/17,08:43:59,18,10,1, 11.9,1,1, 13.197, 10505.191, 461.099, 52926.943 25/09/17,08:43:59,19,10,1, 11.9,1,1, 13.197, 10505.186, 461.106, 52926.954 25/09/17,08:44:00,00,10,1, 11.9,1,1, 13.201, 10505.180, 461.106, 52926.954 25/09/17,08:44:00,01,10,1, 11.9,1,1, 13.201, 10505.218, 461.103, 52926.852 25/09/17,08:44:00,02,10,1, 11.9,1,1, 13.201, 10505.185, 461.050, 52926.856 25/09/17,08:44:00,03,10,1, 11.9,1,1, 13.201, 10505.231, 461.081, 52926.844 25/09/17,08:44:00,04,10,1, 11.9,1,1, 13.201, 10505.196, 461.072, 52926.780 25/09/17,08:44:00,05,10,1, 11.9,1,1, 13.201, 10505.213, 461.119, 52926.746 25/09/17,08:44:00,06,10,1, 11.9,1,1, 13.201, 10505.240, 461.106, 52926.762 25/09/17,08:44:00,07,10,1, 11.9,1,1, 13.201, 10505.253, 461.123, 52926.807 25/09/17,08:44:00,08,10,1, 11.9,1,1, 13.201, 10505.264, 461.147, 52926.859 25/09/17,08:44:00,09,10,1, 11.9,1,1, 13.201, 10505.286, 461.133, 52926.814 25/09/17,08:44:00,10,10,1, 11.9,1,1, 13.201, 10505.280, 461.127, 52926.840 25/09/17,08:44:00,11,10,1, 11.9,1,1, 13.201, 10505.298, 461.131, 52926.804 25/09/17,08:44:00,12,10,1, 11.9,1,1, 13.201, 10505.298, 461.137, 52926.801 25/09/17,08:44:00,13,10,1, 11.9,1,1, 13.201, 10505.306, 461.138, 52926.805 25/09/17,08:44:00,14,10,1, 11.9,1,1, 13.201, 10505.298, 461.141, 52926.795 25/09/17,08:44:00,15,10,1, 11.9,1,1, 13.201, 10505.330, 461.129, 52926.761 25/09/17,08:44:00,16,10,1, 11.9,1,1, 13.201, 10505.316, 461.168, 52926.743 25/09/17,08:44:00,17,10,1, 11.9,1,1, 13.201, 10505.347, 461.164, 52926.735 25/09/17,08:44:00,18,10,1, 11.9,1,1, 13.201, 10505.342, 461.178, 52926.841 25/09/17,08:44:00,19,10,1, 11.9,1,1, 13.201, 10505.351, 461.200, 52926.806 25/09/17,08:44:01,00,10,1, 11.9,1,1, 13.200, 10505.347, 461.200, 52926.806 25/09/17,08:44:01,01,10,1, 11.9,1,1, 13.200, 10505.342, 461.223, 52926.793 25/09/17,08:44:01,02,10,1, 11.9,1,1, 13.200, 10505.408, 461.200, 52926.841 25/09/17,08:44:01,03,10,1, 11.9,1,1, 13.200, 10505.408, 461.186, 52926.779 25/09/17,08:44:01,04,10,1, 11.9,1,1, 13.200, 10505.413, 461.236, 52926.770 25/09/17,08:44:01,05,10,1, 11.9,1,1, 13.200, 10505.409, 461.207, 52926.830 25/09/17,08:44:01,06,10,1, 11.9,1,1, 13.200, 10505.436, 461.210, 52926.783 25/09/17,08:44:01,07,10,1, 11.9,1,1, 13.200, 10505.417, 461.196, 52926.809 25/09/17,08:44:01,08,10,1, 11.9,1,1, 13.200, 10505.429, 461.195, 52926.776 25/09/17,08:44:01,09,10,1, 11.9,1,1, 13.200, 10505.464, 461.220, 52926.755 25/09/17,08:44:01,10,10,1, 11.9,1,1, 13.200, 10505.471, 461.239, 52926.798 25/09/17,08:44:01,11,10,1, 11.9,1,1, 13.200, 10505.486, 461.238, 52926.811 25/09/17,08:44:01,12,10,1, 11.9,1,1, 13.200, 10505.499, 461.284, 52926.849 25/09/17,08:44:01,13,10,1, 11.9,1,1, 13.200, 10505.477, 461.254, 52926.788 25/09/17,08:44:01,14,10,1, 11.9,1,1, 13.200, 10505.519, 461.269, 52926.807 25/09/17,08:44:01,15,10,1, 11.9,1,1, 13.200, 10505.513, 461.260, 52926.778 25/09/17,08:44:01,16,10,1, 11.9,1,1, 13.200, 10505.521, 461.269, 52926.848 25/09/17,08:44:01,17,10,1, 11.9,1,1, 13.200, 10505.551, 461.229, 52926.809 25/09/17,08:44:01,18,10,1, 11.9,1,1, 13.200, 10505.560, 461.240, 52926.758 25/09/17,08:44:01,19,10,1, 11.9,1,1, 13.200, 10505.564, 461.265, 52926.857 25/09/17,08:44:02,00,10,1, 11.9,1,1, 13.200, 10505.556, 461.265, 52926.857 25/09/17,08:44:02,01,10,1, 11.9,1,1, 13.200, 10505.571, 461.257, 52926.854 25/09/17,08:44:02,02,10,1, 11.9,1,1, 13.200, 10505.575, 461.277, 52926.814 25/09/17,08:44:02,03,10,1, 11.9,1,1, 13.200, 10505.581, 461.265, 52926.713 25/09/17,08:44:02,04,10,1, 11.9,1,1, 13.200, 10505.609, 461.295, 52926.737 25/09/17,08:44:02,05,10,1, 11.9,1,1, 13.200, 10505.581, 461.323, 52926.783 25/09/17,08:44:02,06,10,1, 11.9,1,1, 13.200, 10505.614, 461.311, 52926.772 25/09/17,08:44:02,07,10,1, 11.9,1,1, 13.200, 10505.640, 461.320, 52926.765 25/09/17,08:44:02,08,10,1, 11.9,1,1, 13.200, 10505.657, 461.324, 52926.837 25/09/17,08:44:02,09,10,1, 11.9,1,1, 13.200, 10505.666, 461.342, 52926.749 25/09/17,08:44:02,10,10,1, 11.9,1,1, 13.200, 10505.666, 461.327, 52926.763 25/09/17,08:44:02,11,10,1, 11.9,1,1, 13.200, 10505.690, 461.323, 52926.788 25/09/17,08:44:02,12,10,1, 11.9,1,1, 13.200, 10505.694, 461.332, 52926.730 25/09/17,08:44:02,13,10,1, 11.9,1,1, 13.200, 10505.685, 461.304, 52926.736 25/09/17,08:44:02,14,10,1, 11.9,1,1, 13.200, 10505.699, 461.310, 52926.731 25/09/17,08:44:02,15,10,1, 11.9,1,1, 13.200, 10505.724, 461.316, 52926.715 25/09/17,08:44:02,16,10,1, 11.9,1,1, 13.200, 10505.708, 461.345, 52926.777 25/09/17,08:44:02,17,10,1, 11.9,1,1, 13.200, 10505.746, 461.369, 52926.762 25/09/17,08:44:02,18,10,1, 11.9,1,1, 13.200, 10505.767, 461.347, 52926.712 25/09/17,08:44:02,19,10,1, 11.9,1,1, 13.200, 10505.784, 461.369, 52926.746 25/09/17,08:44:03,00,10,1, 11.9,1,1, 13.197, 10505.781, 461.369, 52926.746 25/09/17,08:44:03,01,10,1, 11.9,1,1, 13.197, 10505.821, 461.384, 52926.746 25/09/17,08:44:03,02,10,1, 11.9,1,1, 13.197, 10505.818, 461.369, 52926.747 25/09/17,08:44:03,03,10,1, 11.9,1,1, 13.197, 10505.809, 461.373, 52926.801 25/09/17,08:44:03,04,10,1, 11.9,1,1, 13.197, 10505.833, 461.362, 52926.805 25/09/17,08:44:03,05,10,1, 11.9,1,1, 13.197, 10505.844, 461.392, 52926.794 25/09/17,08:44:03,06,10,1, 11.9,1,1, 13.197, 10505.828, 461.371, 52926.783 25/09/17,08:44:03,07,10,1, 11.9,1,1, 13.197, 10505.855, 461.370, 52926.741 25/09/17,08:44:03,08,10,1, 11.9,1,1, 13.197, 10505.881, 461.408, 52926.819 25/09/17,08:44:03,09,10,1, 11.9,1,1, 13.197, 10505.891, 461.391, 52926.816 25/09/17,08:44:03,10,10,1, 11.9,1,1, 13.197, 10505.887, 461.418, 52926.743 25/09/17,08:44:03,11,10,1, 11.9,1,1, 13.197, 10505.901, 461.439, 52926.856 25/09/17,08:44:03,12,10,1, 11.9,1,1, 13.197, 10505.926, 461.422, 52926.827 25/09/17,08:44:03,13,10,1, 11.9,1,1, 13.197, 10505.941, 461.432, 52926.803 25/09/17,08:44:03,14,10,1, 11.9,1,1, 13.197, 10505.943, 461.428, 52926.840 25/09/17,08:44:03,15,10,1, 11.9,1,1, 13.197, 10505.971, 461.407, 52926.761 25/09/17,08:44:03,16,10,1, 11.9,1,1, 13.197, 10505.965, 461.415, 52926.806 25/09/17,08:44:03,17,10,1, 11.9,1,1, 13.197, 10505.987, 461.402, 52926.718 25/09/17,08:44:03,18,10,1, 11.9,1,1, 13.197, 10505.985, 461.442, 52926.802 25/09/17,08:44:03,19,10,1, 11.9,1,1, 13.197, 10505.975, 461.419, 52926.740 25/09/17,08:44:04,00,11,1, 11.9,1,1, 13.198, 10505.973, 461.419, 52926.740 25/09/17,08:44:04,01,11,1, 11.9,1,1, 13.198, 10505.995, 461.485, 52926.807 25/09/17,08:44:04,02,11,1, 11.9,1,1, 13.198, 10506.024, 461.474, 52926.797 25/09/17,08:44:04,03,11,1, 11.9,1,1, 13.198, 10506.046, 461.520, 52926.825 25/09/17,08:44:04,04,11,1, 11.9,1,1, 13.198, 10506.081, 461.490, 52926.770 25/09/17,08:44:04,05,11,1, 11.9,1,1, 13.198, 10506.061, 461.498, 52926.853 25/09/17,08:44:04,06,11,1, 11.9,1,1, 13.198, 10506.099, 461.488, 52926.809 25/09/17,08:44:04,07,11,1, 11.9,1,1, 13.198, 10506.111, 461.486, 52926.743 25/09/17,08:44:04,08,11,1, 11.9,1,1, 13.198, 10506.115, 461.497, 52926.808 25/09/17,08:44:04,09,11,1, 11.9,1,1, 13.198, 10506.131, 461.462, 52926.737 25/09/17,08:44:04,10,11,1, 11.9,1,1, 13.198, 10506.128, 461.488, 52926.779 25/09/17,08:44:04,11,11,1, 11.9,1,1, 13.198, 10506.168, 461.503, 52926.830 25/09/17,08:44:04,12,11,1, 11.9,1,1, 13.198, 10506.172, 461.493, 52926.699 25/09/17,08:44:04,13,11,1, 11.9,1,1, 13.198, 10506.189, 461.510, 52926.748 25/09/17,08:44:04,14,11,1, 11.9,1,1, 13.198, 10506.208, 461.535, 52926.746 25/09/17,08:44:04,15,11,1, 11.9,1,1, 13.198, 10506.188, 461.533, 52926.769 25/09/17,08:44:04,16,11,1, 11.9,1,1, 13.198, 10506.229, 461.550, 52926.809 25/09/17,08:44:04,17,11,1, 11.9,1,1, 13.198, 10506.228, 461.530, 52926.772 25/09/17,08:44:04,18,11,1, 11.9,1,1, 13.198, 10506.234, 461.512, 52926.762 25/09/17,08:44:04,19,11,1, 11.9,1,1, 13.198, 10506.282, 461.527, 52926.733 25/09/17,08:44:05,00,09,1, 11.9,1,1, 13.197, 10506.274, 461.527, 52926.733 25/09/17,08:44:05,01,09,1, 11.9,1,1, 13.197, 10506.302, 461.522, 52926.767 25/09/17,08:44:05,02,09,1, 11.9,1,1, 13.197, 10506.303, 461.515, 52926.799 25/09/17,08:44:05,03,09,1, 11.9,1,1, 13.197, 10506.321, 461.581, 52926.734 25/09/17,08:44:05,04,09,1, 11.9,1,1, 13.197, 10506.315, 461.564, 52926.770 25/09/17,08:44:05,05,09,1, 11.9,1,1, 13.197, 10506.343, 461.606, 52926.810 25/09/17,08:44:05,06,09,1, 11.9,1,1, 13.197, 10506.363, 461.589, 52926.754 25/09/17,08:44:05,07,09,1, 11.9,1,1, 13.197, 10506.373, 461.619, 52926.750 25/09/17,08:44:05,08,09,1, 11.9,1,1, 13.197, 10506.417, 461.638, 52926.779 25/09/17,08:44:05,09,09,1, 11.9,1,1, 13.197, 10506.437, 461.612, 52926.900 25/09/17,08:44:05,10,09,1, 11.9,1,1, 13.197, 10506.410, 461.617, 52926.698 25/09/17,08:44:05,11,09,1, 11.9,1,1, 13.197, 10506.456, 461.612, 52926.774 25/09/17,08:44:05,12,09,1, 11.9,1,1, 13.197, 10506.453, 461.621, 52926.724 25/09/17,08:44:05,13,09,1, 11.9,1,1, 13.197, 10506.467, 461.637, 52926.774 25/09/17,08:44:05,14,09,1, 11.9,1,1, 13.197, 10506.457, 461.609, 52926.753 25/09/17,08:44:05,15,09,1, 11.9,1,1, 13.197, 10506.463, 461.637, 52926.818 25/09/17,08:44:05,16,09,1, 11.9,1,1, 13.197, 10506.471, 461.630, 52926.815 25/09/17,08:44:05,17,09,1, 11.9,1,1, 13.197, 10506.489, 461.653, 52926.809 25/09/17,08:44:05,18,09,1, 11.9,1,1, 13.197, 10506.478, 461.676, 52926.781 25/09/17,08:44:05,19,09,1, 11.9,1,1, 13.197, 10506.521, 461.693, 52926.791 25/09/17,08:44:06,00,09,1, 11.9,1,1, 13.200, 10506.516, 461.693, 52926.791 25/09/17,08:44:06,01,09,1, 11.9,1,1, 13.200, 10506.557, 461.714, 52926.859 25/09/17,08:44:06,02,09,1, 11.9,1,1, 13.200, 10506.564, 461.721, 52926.820 25/09/17,08:44:06,03,09,1, 11.9,1,1, 13.200, 10506.589, 461.703, 52926.798 25/09/17,08:44:06,04,09,1, 11.9,1,1, 13.200, 10506.601, 461.674, 52926.812 25/09/17,08:44:06,05,09,1, 11.9,1,1, 13.200, 10506.623, 461.696, 52926.862 25/09/17,08:44:06,06,09,1, 11.9,1,1, 13.200, 10506.603, 461.695, 52926.773 25/09/17,08:44:06,07,09,1, 11.9,1,1, 13.200, 10506.637, 461.708, 52926.808 25/09/17,08:44:06,08,09,1, 11.9,1,1, 13.200, 10506.641, 461.703, 52926.760 25/09/17,08:44:06,09,09,1, 11.9,1,1, 13.200, 10506.631, 461.727, 52926.831 25/09/17,08:44:06,10,09,1, 11.9,1,1, 13.200, 10506.682, 461.746, 52926.824 25/09/17,08:44:06,11,09,1, 11.9,1,1, 13.200, 10506.680, 461.776, 52926.864 25/09/17,08:44:06,12,09,1, 11.9,1,1, 13.200, 10506.713, 461.757, 52926.828 25/09/17,08:44:06,13,09,1, 11.9,1,1, 13.200, 10506.719, 461.774, 52926.825 25/09/17,08:44:06,14,09,1, 11.9,1,1, 13.200, 10506.716, 461.769, 52926.877 25/09/17,08:44:06,15,09,1, 11.9,1,1, 13.200, 10506.729, 461.776, 52926.874 25/09/17,08:44:06,16,09,1, 11.9,1,1, 13.200, 10506.748, 461.780, 52926.860 25/09/17,08:44:06,17,09,1, 11.9,1,1, 13.200, 10506.762, 461.750, 52926.831 25/09/17,08:44:06,18,09,1, 11.9,1,1, 13.200, 10506.765, 461.783, 52926.814 25/09/17,08:44:06,19,09,1, 11.9,1,1, 13.200, 10506.761, 461.775, 52926.793 25/09/17,08:44:07,00,10,1, 11.9,1,1, 13.198, 10506.757, 461.775, 52926.793 25/09/17,08:44:07,01,10,1, 11.9,1,1, 13.198, 10506.773, 461.796, 52926.804 25/09/17,08:44:07,02,10,1, 11.9,1,1, 13.198, 10506.798, 461.829, 52926.863 25/09/17,08:44:07,03,10,1, 11.9,1,1, 13.198, 10506.821, 461.801, 52926.835 25/09/17,08:44:07,04,10,1, 11.9,1,1, 13.198, 10506.828, 461.797, 52926.757 25/09/17,08:44:07,05,10,1, 11.9,1,1, 13.198, 10506.830, 461.832, 52926.861 25/09/17,08:44:07,06,10,1, 11.9,1,1, 13.198, 10506.855, 461.817, 52926.853 25/09/17,08:44:07,07,10,1, 11.9,1,1, 13.198, 10506.894, 461.818, 52926.894 25/09/17,08:44:07,08,10,1, 11.9,1,1, 13.198, 10506.887, 461.817, 52926.776 25/09/17,08:44:07,09,10,1, 11.9,1,1, 13.198, 10506.928, 461.828, 52926.827 25/09/17,08:44:07,10,10,1, 11.9,1,1, 13.198, 10506.901, 461.820, 52926.857 25/09/17,08:44:07,11,10,1, 11.9,1,1, 13.198, 10506.939, 461.823, 52926.768 25/09/17,08:44:07,12,10,1, 11.9,1,1, 13.198, 10506.941, 461.848, 52926.884 25/09/17,08:44:07,13,10,1, 11.9,1,1, 13.198, 10506.967, 461.833, 52926.810 25/09/17,08:44:07,14,10,1, 11.9,1,1, 13.198, 10506.964, 461.863, 52926.846 25/09/17,08:44:07,15,10,1, 11.9,1,1, 13.198, 10506.970, 461.864, 52926.853 25/09/17,08:44:07,16,10,1, 11.9,1,1, 13.198, 10506.971, 461.872, 52926.889 25/09/17,08:44:07,17,10,1, 11.9,1,1, 13.198, 10506.990, 461.901, 52926.891 25/09/17,08:44:07,18,10,1, 11.9,1,1, 13.198, 10507.006, 461.862, 52926.896 25/09/17,08:44:07,19,10,1, 11.9,1,1, 13.198, 10507.035, 461.874, 52926.854 25/09/17,08:44:08,00,10,1, 11.9,1,1, 13.201, 10507.033, 461.874, 52926.854 25/09/17,08:44:08,01,10,1, 11.9,1,1, 13.201, 10507.071, 461.871, 52926.837 25/09/17,08:44:08,02,10,1, 11.9,1,1, 13.201, 10507.076, 461.882, 52926.829 25/09/17,08:44:08,03,10,1, 11.9,1,1, 13.201, 10507.078, 461.854, 52926.845 25/09/17,08:44:08,04,10,1, 11.9,1,1, 13.201, 10507.091, 461.892, 52926.864 25/09/17,08:44:08,05,10,1, 11.9,1,1, 13.201, 10507.105, 461.884, 52926.817 25/09/17,08:44:08,06,10,1, 11.9,1,1, 13.201, 10507.106, 461.928, 52926.808 25/09/17,08:44:08,07,10,1, 11.9,1,1, 13.201, 10507.123, 461.953, 52926.894 25/09/17,08:44:08,08,10,1, 11.9,1,1, 13.201, 10507.140, 461.924, 52926.877 25/09/17,08:44:08,09,10,1, 11.9,1,1, 13.201, 10507.178, 461.951, 52926.823 25/09/17,08:44:08,10,10,1, 11.9,1,1, 13.201, 10507.188, 461.961, 52926.888 25/09/17,08:44:08,11,10,1, 11.9,1,1, 13.201, 10507.193, 461.961, 52926.815 25/09/17,08:44:08,12,10,1, 11.9,1,1, 13.201, 10507.197, 461.936, 52926.819 25/09/17,08:44:08,13,10,1, 11.9,1,1, 13.201, 10507.226, 461.935, 52926.847 25/09/17,08:44:08,14,10,1, 11.9,1,1, 13.201, 10507.208, 461.932, 52926.835 25/09/17,08:44:08,15,10,1, 11.9,1,1, 13.201, 10507.248, 461.943, 52926.888 25/09/17,08:44:08,16,10,1, 11.9,1,1, 13.201, 10507.212, 461.940, 52926.865 25/09/17,08:44:08,17,10,1, 11.9,1,1, 13.201, 10507.252, 461.941, 52926.797 25/09/17,08:44:08,18,10,1, 11.9,1,1, 13.201, 10507.248, 461.966, 52926.824 25/09/17,08:44:08,19,10,1, 11.9,1,1, 13.201, 10507.266, 461.995, 52926.867 25/09/17,08:44:09,00,09,1, 11.9,1,1, 13.197, 10507.258, 461.995, 52926.867 25/09/17,08:44:09,01,09,1, 11.9,1,1, 13.197, 10507.284, 462.034, 52926.884 25/09/17,08:44:09,02,09,1, 11.9,1,1, 13.197, 10507.322, 462.037, 52926.857 25/09/17,08:44:09,03,09,1, 11.9,1,1, 13.197, 10507.325, 462.023, 52926.803 25/09/17,08:44:09,04,09,1, 11.9,1,1, 13.197, 10507.346, 462.007, 52926.842 25/09/17,08:44:09,05,09,1, 11.9,1,1, 13.197, 10507.352, 461.991, 52926.833 25/09/17,08:44:09,06,09,1, 11.9,1,1, 13.197, 10507.359, 462.004, 52926.837 25/09/17,08:44:09,07,09,1, 11.9,1,1, 13.197, 10507.366, 461.963, 52926.793 25/09/17,08:44:09,08,09,1, 11.9,1,1, 13.197, 10507.411, 461.994, 52926.896 25/09/17,08:44:09,09,09,1, 11.9,1,1, 13.197, 10507.397, 462.040, 52926.861 25/09/17,08:44:09,10,09,1, 11.9,1,1, 13.197, 10507.417, 462.037, 52926.818 25/09/17,08:44:09,11,09,1, 11.9,1,1, 13.197, 10507.422, 462.048, 52926.872 25/09/17,08:44:09,12,09,1, 11.9,1,1, 13.197, 10507.437, 462.073, 52926.939 25/09/17,08:44:09,13,09,1, 11.9,1,1, 13.197, 10507.453, 462.070, 52926.882 25/09/17,08:44:09,14,09,1, 11.9,1,1, 13.197, 10507.477, 462.076, 52926.917 25/09/17,08:44:09,15,09,1, 11.9,1,1, 13.197, 10507.479, 462.052, 52926.816 25/09/17,08:44:09,16,09,1, 11.9,1,1, 13.197, 10507.531, 462.041, 52926.841 25/09/17,08:44:09,17,09,1, 11.9,1,1, 13.197, 10507.520, 462.044, 52926.847 25/09/17,08:44:09,18,09,1, 11.9,1,1, 13.197, 10507.533, 462.066, 52926.839 25/09/17,08:44:09,19,09,1, 11.9,1,1, 13.197, 10507.538, 462.086, 52926.904 25/09/17,08:44:10,00,10,1, 11.9,1,1, 13.199, 10507.534, 462.086, 52926.904 25/09/17,08:44:10,01,10,1, 11.9,1,1, 13.199, 10507.560, 462.093, 52926.802 25/09/17,08:44:10,02,10,1, 11.9,1,1, 13.199, 10507.580, 462.091, 52926.852 25/09/17,08:44:10,03,10,1, 11.9,1,1, 13.199, 10507.600, 462.109, 52926.868 25/09/17,08:44:10,04,10,1, 11.9,1,1, 13.199, 10507.611, 462.133, 52926.973 25/09/17,08:44:10,05,10,1, 11.9,1,1, 13.199, 10507.607, 462.123, 52926.861 25/09/17,08:44:10,06,10,1, 11.9,1,1, 13.199, 10507.684, 462.135, 52926.877 25/09/17,08:44:10,07,10,1, 11.9,1,1, 13.199, 10507.662, 462.133, 52926.863 25/09/17,08:44:10,08,10,1, 11.9,1,1, 13.199, 10507.676, 462.132, 52926.889 25/09/17,08:44:10,09,10,1, 11.9,1,1, 13.199, 10507.695, 462.112, 52926.837 25/09/17,08:44:10,10,10,1, 11.9,1,1, 13.199, 10507.717, 462.102, 52926.927 25/09/17,08:44:10,11,10,1, 11.9,1,1, 13.199, 10507.715, 462.137, 52926.926 25/09/17,08:44:10,12,10,1, 11.9,1,1, 13.199, 10507.743, 462.134, 52926.877 25/09/17,08:44:10,13,10,1, 11.9,1,1, 13.199, 10507.736, 462.163, 52926.928 25/09/17,08:44:10,14,10,1, 11.9,1,1, 13.199, 10507.741, 462.191, 52926.940 25/09/17,08:44:10,15,10,1, 11.9,1,1, 13.199, 10507.746, 462.161, 52926.933 25/09/17,08:44:10,16,10,1, 11.9,1,1, 13.199, 10507.752, 462.185, 52926.926 25/09/17,08:44:10,17,10,1, 11.9,1,1, 13.199, 10507.778, 462.204, 52926.951 25/09/17,08:44:10,18,10,1, 11.9,1,1, 13.199, 10507.789, 462.189, 52926.964 25/09/17,08:44:10,19,10,1, 11.9,1,1, 13.199, 10507.833, 462.216, 52926.949 25/09/17,08:44:11,00,09,1, 11.9,1,1, 13.199, 10507.826, 462.216, 52926.949 25/09/17,08:44:11,01,09,1, 11.9,1,1, 13.199, 10507.869, 462.203, 52926.854 25/09/17,08:44:11,02,09,1, 11.9,1,1, 13.199, 10507.838, 462.198, 52926.838 25/09/17,08:44:11,03,09,1, 11.9,1,1, 13.199, 10507.872, 462.201, 52926.857 25/09/17,08:44:11,04,09,1, 11.9,1,1, 13.199, 10507.860, 462.208, 52926.868 25/09/17,08:44:11,05,09,1, 11.9,1,1, 13.199, 10507.891, 462.230, 52926.907 25/09/17,08:44:11,06,09,1, 11.9,1,1, 13.199, 10507.909, 462.254, 52926.927 25/09/17,08:44:11,07,09,1, 11.9,1,1, 13.199, 10507.926, 462.242, 52926.892 25/09/17,08:44:11,08,09,1, 11.9,1,1, 13.199, 10507.959, 462.280, 52926.908 25/09/17,08:44:11,09,09,1, 11.9,1,1, 13.199, 10507.945, 462.246, 52926.916 25/09/17,08:44:11,10,09,1, 11.9,1,1, 13.199, 10507.949, 462.272, 52926.935 25/09/17,08:44:11,11,09,1, 11.9,1,1, 13.199, 10507.966, 462.308, 52926.965 25/09/17,08:44:11,12,09,1, 11.9,1,1, 13.199, 10508.001, 462.261, 52926.895 25/09/17,08:44:11,13,09,1, 11.9,1,1, 13.199, 10508.009, 462.280, 52926.897 25/09/17,08:44:11,14,09,1, 11.9,1,1, 13.199, 10508.034, 462.249, 52926.856 25/09/17,08:44:11,15,09,1, 11.9,1,1, 13.199, 10508.004, 462.251, 52926.908 25/09/17,08:44:11,16,09,1, 11.9,1,1, 13.199, 10508.024, 462.281, 52926.951 25/09/17,08:44:11,17,09,1, 11.9,1,1, 13.199, 10508.059, 462.285, 52926.782 25/09/17,08:44:11,18,09,1, 11.9,1,1, 13.199, 10508.028, 462.300, 52926.890 25/09/17,08:44:11,19,09,1, 11.9,1,1, 13.199, 10508.074, 462.348, 52926.962 25/09/17,08:44:12,00,10,1, 11.9,1,1, 13.202, 10508.068, 462.348, 52926.962 25/09/17,08:44:12,01,10,1, 11.9,1,1, 13.202, 10508.104, 462.369, 52926.947 25/09/17,08:44:12,02,10,1, 11.9,1,1, 13.202, 10508.120, 462.354, 52926.896 25/09/17,08:44:12,03,10,1, 11.9,1,1, 13.202, 10508.132, 462.366, 52926.938 25/09/17,08:44:12,04,10,1, 11.9,1,1, 13.202, 10508.148, 462.358, 52926.974 25/09/17,08:44:12,05,10,1, 11.9,1,1, 13.202, 10508.160, 462.370, 52926.952 25/09/17,08:44:12,06,10,1, 11.9,1,1, 13.202, 10508.156, 462.375, 52926.907 25/09/17,08:44:12,07,10,1, 11.9,1,1, 13.202, 10508.184, 462.357, 52926.983 25/09/17,08:44:12,08,10,1, 11.9,1,1, 13.202, 10508.191, 462.381, 52926.903 25/09/17,08:44:12,09,10,1, 11.9,1,1, 13.202, 10508.196, 462.396, 52926.940 25/09/17,08:44:12,10,10,1, 11.9,1,1, 13.202, 10508.215, 462.396, 52926.892 25/09/17,08:44:12,11,10,1, 11.9,1,1, 13.202, 10508.226, 462.423, 52926.907 25/09/17,08:44:12,12,10,1, 11.9,1,1, 13.202, 10508.276, 462.409, 52926.915 25/09/17,08:44:12,13,10,1, 11.9,1,1, 13.202, 10508.263, 462.459, 52926.935 25/09/17,08:44:12,14,10,1, 11.9,1,1, 13.202, 10508.276, 462.456, 52926.984 25/09/17,08:44:12,15,10,1, 11.9,1,1, 13.202, 10508.283, 462.464, 52927.003 25/09/17,08:44:12,16,10,1, 11.9,1,1, 13.202, 10508.312, 462.471, 52926.862 25/09/17,08:44:12,17,10,1, 11.9,1,1, 13.202, 10508.308, 462.436, 52926.938 25/09/17,08:44:12,18,10,1, 11.9,1,1, 13.202, 10508.362, 462.463, 52926.917 25/09/17,08:44:12,19,10,1, 11.9,1,1, 13.202, 10508.339, 462.446, 52926.885 25/09/17,08:44:13,00,09,1, 11.9,1,1, 13.198, 10508.335, 462.446, 52926.885 25/09/17,08:44:13,01,09,1, 11.9,1,1, 13.198, 10508.352, 462.475, 52926.992 25/09/17,08:44:13,02,09,1, 11.9,1,1, 13.198, 10508.348, 462.495, 52926.950 25/09/17,08:44:13,03,09,1, 11.9,1,1, 13.198, 10508.369, 462.523, 52926.989 25/09/17,08:44:13,04,09,1, 11.9,1,1, 13.198, 10508.366, 462.515, 52926.907 25/09/17,08:44:13,05,09,1, 11.9,1,1, 13.198, 10508.399, 462.537, 52926.899 25/09/17,08:44:13,06,09,1, 11.9,1,1, 13.198, 10508.421, 462.553, 52926.906 25/09/17,08:44:13,07,09,1, 11.9,1,1, 13.198, 10508.418, 462.548, 52926.903 25/09/17,08:44:13,08,09,1, 11.9,1,1, 13.198, 10508.438, 462.549, 52926.947 25/09/17,08:44:13,09,09,1, 11.9,1,1, 13.198, 10508.444, 462.535, 52926.927 25/09/17,08:44:13,10,09,1, 11.9,1,1, 13.198, 10508.445, 462.552, 52926.986 25/09/17,08:44:13,11,09,1, 11.9,1,1, 13.198, 10508.443, 462.552, 52926.992 25/09/17,08:44:13,12,09,1, 11.9,1,1, 13.198, 10508.449, 462.554, 52926.929 25/09/17,08:44:13,13,09,1, 11.9,1,1, 13.198, 10508.493, 462.561, 52926.947 25/09/17,08:44:13,14,09,1, 11.9,1,1, 13.198, 10508.492, 462.584, 52926.937 25/09/17,08:44:13,15,09,1, 11.9,1,1, 13.198, 10508.515, 462.599, 52926.962 25/09/17,08:44:13,16,09,1, 11.9,1,1, 13.198, 10508.516, 462.613, 52926.976 25/09/17,08:44:13,17,09,1, 11.9,1,1, 13.198, 10508.535, 462.631, 52927.034 25/09/17,08:44:13,18,09,1, 11.9,1,1, 13.198, 10508.554, 462.668, 52926.974 25/09/17,08:44:13,19,09,1, 11.9,1,1, 13.198, 10508.563, 462.641, 52926.967 25/09/17,08:44:14,00,09,1, 11.9,1,1, 13.198, 10508.560, 462.641, 52926.967 25/09/17,08:44:14,01,09,1, 11.9,1,1, 13.198, 10508.608, 462.633, 52926.990 25/09/17,08:44:14,02,09,1, 11.9,1,1, 13.198, 10508.582, 462.623, 52927.022 25/09/17,08:44:14,03,09,1, 11.9,1,1, 13.198, 10508.592, 462.635, 52926.959 25/09/17,08:44:14,04,09,1, 11.9,1,1, 13.198, 10508.626, 462.638, 52926.943 25/09/17,08:44:14,05,09,1, 11.9,1,1, 13.198, 10508.616, 462.686, 52927.000 25/09/17,08:44:14,06,09,1, 11.9,1,1, 13.198, 10508.633, 462.672, 52926.997 25/09/17,08:44:14,07,09,1, 11.9,1,1, 13.198, 10508.646, 462.689, 52927.027 25/09/17,08:44:14,08,09,1, 11.9,1,1, 13.198, 10508.650, 462.715, 52927.053 25/09/17,08:44:14,09,09,1, 11.9,1,1, 13.198, 10508.661, 462.708, 52927.006 25/09/17,08:44:14,10,09,1, 11.9,1,1, 13.198, 10508.668, 462.717, 52926.976 25/09/17,08:44:14,11,09,1, 11.9,1,1, 13.198, 10508.687, 462.712, 52927.044 25/09/17,08:44:14,12,09,1, 11.9,1,1, 13.198, 10508.704, 462.722, 52927.068 25/09/17,08:44:14,13,09,1, 11.9,1,1, 13.198, 10508.684, 462.726, 52927.021 25/09/17,08:44:14,14,09,1, 11.9,1,1, 13.198, 10508.674, 462.700, 52927.007 25/09/17,08:44:14,15,09,1, 11.9,1,1, 13.198, 10508.713, 462.717, 52926.995 25/09/17,08:44:14,16,09,1, 11.9,1,1, 13.198, 10508.727, 462.728, 52927.017 25/09/17,08:44:14,17,09,1, 11.9,1,1, 13.198, 10508.716, 462.752, 52927.040 25/09/17,08:44:14,18,09,1, 11.9,1,1, 13.198, 10508.760, 462.770, 52927.000 25/09/17,08:44:14,19,09,1, 11.9,1,1, 13.198, 10508.773, 462.753, 52927.005 25/09/17,08:44:15,00,09,1, 11.9,1,1, 13.199, 10508.769, 462.753, 52927.005 25/09/17,08:44:15,01,09,1, 11.9,1,1, 13.199, 10508.789, 462.792, 52927.053 25/09/17,08:44:15,02,09,1, 11.9,1,1, 13.199, 10508.801, 462.783, 52927.034 25/09/17,08:44:15,03,09,1, 11.9,1,1, 13.199, 10508.807, 462.783, 52927.072 25/09/17,08:44:15,04,09,1, 11.9,1,1, 13.199, 10508.812, 462.776, 52927.047 25/09/17,08:44:15,05,09,1, 11.9,1,1, 13.199, 10508.823, 462.789, 52927.051 25/09/17,08:44:15,06,09,1, 11.9,1,1, 13.199, 10508.825, 462.778, 52927.009 25/09/17,08:44:15,07,09,1, 11.9,1,1, 13.199, 10508.818, 462.805, 52927.045 25/09/17,08:44:15,08,09,1, 11.9,1,1, 13.199, 10508.857, 462.810, 52927.069 25/09/17,08:44:15,09,09,1, 11.9,1,1, 13.199, 10508.868, 462.809, 52926.987 25/09/17,08:44:15,10,09,1, 11.9,1,1, 13.199, 10508.863, 462.844, 52927.010 25/09/17,08:44:15,11,09,1, 11.9,1,1, 13.199, 10508.896, 462.858, 52927.062 25/09/17,08:44:15,12,09,1, 11.9,1,1, 13.199, 10508.920, 462.873, 52927.068 25/09/17,08:44:15,13,09,1, 11.9,1,1, 13.199, 10508.927, 462.884, 52927.110 25/09/17,08:44:15,14,09,1, 11.9,1,1, 13.199, 10508.928, 462.875, 52927.072 25/09/17,08:44:15,15,09,1, 11.9,1,1, 13.199, 10508.933, 462.874, 52927.045 25/09/17,08:44:15,16,09,1, 11.9,1,1, 13.199, 10508.942, 462.854, 52927.033 25/09/17,08:44:15,17,09,1, 11.9,1,1, 13.199, 10508.963, 462.860, 52927.095 25/09/17,08:44:15,18,09,1, 11.9,1,1, 13.199, 10508.955, 462.877, 52927.059 25/09/17,08:44:15,19,09,1, 11.9,1,1, 13.199, 10508.940, 462.873, 52927.082 25/09/17,08:44:16,00,10,1, 11.9,1,1, 13.198, 10508.935, 462.873, 52927.082 25/09/17,08:44:16,01,10,1, 11.9,1,1, 13.198, 10508.972, 462.906, 52927.106 25/09/17,08:44:16,02,10,1, 11.9,1,1, 13.198, 10509.003, 462.918, 52927.035 25/09/17,08:44:16,03,10,1, 11.9,1,1, 13.198, 10509.008, 462.959, 52927.135 25/09/17,08:44:16,04,10,1, 11.9,1,1, 13.198, 10509.015, 462.951, 52927.186 25/09/17,08:44:16,05,10,1, 11.9,1,1, 13.198, 10509.027, 462.920, 52927.072 25/09/17,08:44:16,06,10,1, 11.9,1,1, 13.198, 10509.049, 462.935, 52927.033 25/09/17,08:44:16,07,10,1, 11.9,1,1, 13.198, 10509.042, 462.940, 52927.070 25/09/17,08:44:16,08,10,1, 11.9,1,1, 13.198, 10509.038, 462.960, 52927.107 25/09/17,08:44:16,09,10,1, 11.9,1,1, 13.198, 10509.074, 462.956, 52927.136 25/09/17,08:44:16,10,10,1, 11.9,1,1, 13.198, 10509.071, 462.947, 52927.101 25/09/17,08:44:16,11,10,1, 11.9,1,1, 13.198, 10509.088, 462.976, 52927.264 25/09/17,08:44:16,12,10,1, 11.9,1,1, 13.198, 10509.126, 462.996, 52927.112 25/09/17,08:44:16,13,10,1, 11.9,1,1, 13.198, 10509.101, 462.986, 52927.197 25/09/17,08:44:16,14,10,1, 11.9,1,1, 13.198, 10509.136, 463.021, 52927.161 25/09/17,08:44:16,15,10,1, 11.9,1,1, 13.198, 10509.120, 463.001, 52927.070 25/09/17,08:44:16,16,10,1, 11.9,1,1, 13.198, 10509.135, 463.024, 52927.153 25/09/17,08:44:16,17,10,1, 11.9,1,1, 13.198, 10509.148, 463.020, 52927.132 25/09/17,08:44:16,18,10,1, 11.9,1,1, 13.198, 10509.171, 462.997, 52927.087 25/09/17,08:44:16,19,10,1, 11.9,1,1, 13.198, 10509.167, 462.995, 52927.099 25/09/17,08:44:17,00,09,1, 11.9,1,1, 13.201, 10509.161, 462.995, 52927.099 25/09/17,08:44:17,01,09,1, 11.9,1,1, 13.201, 10509.187, 463.000, 52927.093 25/09/17,08:44:17,02,09,1, 11.9,1,1, 13.201, 10509.196, 463.017, 52927.092 25/09/17,08:44:17,03,09,1, 11.9,1,1, 13.201, 10509.183, 463.035, 52927.106 25/09/17,08:44:17,04,09,1, 11.9,1,1, 13.201, 10509.234, 463.050, 52927.165 25/09/17,08:44:17,05,09,1, 11.9,1,1, 13.201, 10509.230, 463.040, 52927.166 25/09/17,08:44:17,06,09,1, 11.9,1,1, 13.201, 10509.223, 463.066, 52927.139 25/09/17,08:44:17,07,09,1, 11.9,1,1, 13.201, 10509.248, 463.081, 52927.163 25/09/17,08:44:17,08,09,1, 11.9,1,1, 13.201, 10509.257, 463.096, 52927.173 25/09/17,08:44:17,09,09,1, 11.9,1,1, 13.201, 10509.270, 463.071, 52927.169 25/09/17,08:44:17,10,09,1, 11.9,1,1, 13.201, 10509.291, 463.094, 52927.128 25/09/17,08:44:17,11,09,1, 11.9,1,1, 13.201, 10509.298, 463.097, 52927.100 25/09/17,08:44:17,12,09,1, 11.9,1,1, 13.201, 10509.290, 463.107, 52927.166 25/09/17,08:44:17,13,09,1, 11.9,1,1, 13.201, 10509.296, 463.110, 52927.124 25/09/17,08:44:17,14,09,1, 11.9,1,1, 13.201, 10509.297, 463.129, 52927.161 25/09/17,08:44:17,15,09,1, 11.9,1,1, 13.201, 10509.305, 463.159, 52927.208 25/09/17,08:44:17,16,09,1, 11.9,1,1, 13.201, 10509.337, 463.147, 52927.172 25/09/17,08:44:17,17,09,1, 11.9,1,1, 13.201, 10509.312, 463.168, 52927.208 25/09/17,08:44:17,18,09,1, 11.9,1,1, 13.201, 10509.356, 463.179, 52927.231 25/09/17,08:44:17,19,09,1, 11.9,1,1, 13.201, 10509.348, 463.188, 52927.208 25/09/17,08:44:18,00,09,1, 11.9,1,1, 13.201, 10509.344, 463.188, 52927.208 25/09/17,08:44:18,01,09,1, 11.9,1,1, 13.201, 10509.369, 463.176, 52927.108 25/09/17,08:44:18,02,09,1, 11.9,1,1, 13.201, 10509.369, 463.154, 52927.175 25/09/17,08:44:18,03,09,1, 11.9,1,1, 13.201, 10509.384, 463.179, 52927.132 25/09/17,08:44:18,04,09,1, 11.9,1,1, 13.201, 10509.396, 463.180, 52927.140 25/09/17,08:44:18,05,09,1, 11.9,1,1, 13.201, 10509.398, 463.206, 52927.165 25/09/17,08:44:18,06,09,1, 11.9,1,1, 13.201, 10509.392, 463.204, 52927.104 25/09/17,08:44:18,07,09,1, 11.9,1,1, 13.201, 10509.421, 463.246, 52927.195 25/09/17,08:44:18,08,09,1, 11.9,1,1, 13.201, 10509.404, 463.242, 52927.197 25/09/17,08:44:18,09,09,1, 11.9,1,1, 13.201, 10509.447, 463.268, 52927.213 25/09/17,08:44:18,10,09,1, 11.9,1,1, 13.201, 10509.453, 463.275, 52927.253 25/09/17,08:44:18,11,09,1, 11.9,1,1, 13.201, 10509.465, 463.253, 52927.197 25/09/17,08:44:18,12,09,1, 11.9,1,1, 13.201, 10509.454, 463.259, 52927.193 25/09/17,08:44:18,13,09,1, 11.9,1,1, 13.201, 10509.482, 463.267, 52927.170 25/09/17,08:44:18,14,09,1, 11.9,1,1, 13.201, 10509.482, 463.242, 52927.166 25/09/17,08:44:18,15,09,1, 11.9,1,1, 13.201, 10509.515, 463.275, 52927.087 25/09/17,08:44:18,16,09,1, 11.9,1,1, 13.201, 10509.512, 463.275, 52927.222 25/09/17,08:44:18,17,09,1, 11.9,1,1, 13.201, 10509.516, 463.288, 52927.175 25/09/17,08:44:18,18,09,1, 11.9,1,1, 13.201, 10509.535, 463.322, 52927.235 25/09/17,08:44:18,19,09,1, 11.9,1,1, 13.201, 10509.522, 463.318, 52927.248 25/09/17,08:44:19,00,09,1, 11.9,1,1, 13.200, 10509.520, 463.318, 52927.248 25/09/17,08:44:19,01,09,1, 11.9,1,1, 13.200, 10509.558, 463.327, 52927.221 25/09/17,08:44:19,02,09,1, 11.9,1,1, 13.200, 10509.553, 463.341, 52927.225 25/09/17,08:44:19,03,09,1, 11.9,1,1, 13.200, 10509.535, 463.357, 52927.253 25/09/17,08:44:19,04,09,1, 11.9,1,1, 13.200, 10509.585, 463.329, 52927.312 25/09/17,08:44:19,05,09,1, 11.9,1,1, 13.200, 10509.598, 463.365, 52927.245 25/09/17,08:44:19,06,09,1, 11.9,1,1, 13.200, 10509.539, 463.343, 52927.247 25/09/17,08:44:19,07,09,1, 11.9,1,1, 13.200, 10509.592, 463.362, 52927.292 25/09/17,08:44:19,08,09,1, 11.9,1,1, 13.200, 10509.579, 463.370, 52927.237 25/09/17,08:44:19,09,09,1, 11.9,1,1, 13.200, 10509.621, 463.393, 52927.230 25/09/17,08:44:19,10,09,1, 11.9,1,1, 13.200, 10509.619, 463.413, 52927.295 25/09/17,08:44:19,11,09,1, 11.9,1,1, 13.200, 10509.636, 463.407, 52927.309 25/09/17,08:44:19,12,09,1, 11.9,1,1, 13.200, 10509.657, 463.437, 52927.230 25/09/17,08:44:19,13,09,1, 11.9,1,1, 13.200, 10509.676, 463.408, 52927.223 25/09/17,08:44:19,14,09,1, 11.9,1,1, 13.200, 10509.676, 463.426, 52927.255 25/09/17,08:44:19,15,09,1, 11.9,1,1, 13.200, 10509.680, 463.435, 52927.298 25/09/17,08:44:19,16,09,1, 11.9,1,1, 13.200, 10509.693, 463.426, 52927.306 25/09/17,08:44:19,17,09,1, 11.9,1,1, 13.200, 10509.697, 463.421, 52927.326 25/09/17,08:44:19,18,09,1, 11.9,1,1, 13.200, 10509.712, 463.430, 52927.286 25/09/17,08:44:19,19,09,1, 11.9,1,1, 13.200, 10509.706, 463.425, 52927.253 25/09/17,08:44:20,00,10,1, 11.9,1,1, 13.205, 10509.703, 463.425, 52927.253 25/09/17,08:44:20,01,10,1, 11.9,1,1, 13.205, 10509.726, 463.453, 52927.337 25/09/17,08:44:20,02,10,1, 11.9,1,1, 13.205, 10509.752, 463.485, 52927.241 25/09/17,08:44:20,03,10,1, 11.9,1,1, 13.205, 10509.773, 463.480, 52927.262 25/09/17,08:44:20,04,10,1, 11.9,1,1, 13.205, 10509.771, 463.487, 52927.260 25/09/17,08:44:20,05,10,1, 11.9,1,1, 13.205, 10509.779, 463.517, 52927.319 25/09/17,08:44:20,06,10,1, 11.9,1,1, 13.205, 10509.794, 463.487, 52927.297 25/09/17,08:44:20,07,10,1, 11.9,1,1, 13.205, 10509.789, 463.491, 52927.274 25/09/17,08:44:20,08,10,1, 11.9,1,1, 13.205, 10509.808, 463.465, 52927.313 25/09/17,08:44:20,09,10,1, 11.9,1,1, 13.205, 10509.809, 463.492, 52927.305 25/09/17,08:44:20,10,10,1, 11.9,1,1, 13.205, 10509.839, 463.540, 52927.299 25/09/17,08:44:20,11,10,1, 11.9,1,1, 13.205, 10509.809, 463.518, 52927.301 25/09/17,08:44:20,12,10,1, 11.9,1,1, 13.205, 10509.821, 463.549, 52927.339 25/09/17,08:44:20,13,10,1, 11.9,1,1, 13.205, 10509.858, 463.557, 52927.358 25/09/17,08:44:20,14,10,1, 11.9,1,1, 13.205, 10509.868, 463.571, 52927.375 25/09/17,08:44:20,15,10,1, 11.9,1,1, 13.205, 10509.897, 463.598, 52927.388 25/09/17,08:44:20,16,10,1, 11.9,1,1, 13.205, 10509.860, 463.571, 52927.308 25/09/17,08:44:20,17,10,1, 11.9,1,1, 13.205, 10509.862, 463.578, 52927.299 25/09/17,08:44:20,18,10,1, 11.9,1,1, 13.205, 10509.903, 463.580, 52927.314 25/09/17,08:44:20,19,10,1, 11.9,1,1, 13.205, 10509.900, 463.553, 52927.280 25/09/17,08:44:21,00,10,1, 11.9,1,1, 13.201, 10509.895, 463.553, 52927.280 25/09/17,08:44:21,01,10,1, 11.9,1,1, 13.201, 10509.910, 463.593, 52927.360 25/09/17,08:44:21,02,10,1, 11.9,1,1, 13.201, 10509.929, 463.598, 52927.280 25/09/17,08:44:21,03,10,1, 11.9,1,1, 13.201, 10509.925, 463.623, 52927.345 25/09/17,08:44:21,04,10,1, 11.9,1,1, 13.201, 10509.977, 463.649, 52927.328 25/09/17,08:44:21,05,10,1, 11.9,1,1, 13.201, 10509.943, 463.669, 52927.363 25/09/17,08:44:21,06,10,1, 11.9,1,1, 13.201, 10509.970, 463.670, 52927.301 25/09/17,08:44:21,07,10,1, 11.9,1,1, 13.201, 10509.975, 463.694, 52927.375 25/09/17,08:44:21,08,10,1, 11.9,1,1, 13.201, 10509.979, 463.671, 52927.390 25/09/17,08:44:21,09,10,1, 11.9,1,1, 13.201, 10510.002, 463.657, 52927.384 25/09/17,08:44:21,10,10,1, 11.9,1,1, 13.201, 10510.011, 463.660, 52927.341 25/09/17,08:44:21,11,10,1, 11.9,1,1, 13.201, 10509.996, 463.674, 52927.386 25/09/17,08:44:21,12,10,1, 11.9,1,1, 13.201, 10510.021, 463.689, 52927.314 25/09/17,08:44:21,13,10,1, 11.9,1,1, 13.201, 10510.024, 463.712, 52927.370 25/09/17,08:44:21,14,10,1, 11.9,1,1, 13.201, 10510.035, 463.703, 52927.429 25/09/17,08:44:21,15,10,1, 11.9,1,1, 13.201, 10510.052, 463.724, 52927.420 25/09/17,08:44:21,16,10,1, 11.9,1,1, 13.201, 10510.042, 463.730, 52927.339 25/09/17,08:44:21,17,10,1, 11.9,1,1, 13.201, 10510.068, 463.731, 52927.339 25/09/17,08:44:21,18,10,1, 11.9,1,1, 13.201, 10510.099, 463.751, 52927.369 25/09/17,08:44:21,19,10,1, 11.9,1,1, 13.201, 10510.101, 463.744, 52927.321 25/09/17,08:44:22,00,10,1, 11.9,1,1, 13.203, 10510.095, 463.744, 52927.321 25/09/17,08:44:22,01,10,1, 11.9,1,1, 13.203, 10510.107, 463.726, 52927.390 25/09/17,08:44:22,02,10,1, 11.9,1,1, 13.203, 10510.114, 463.767, 52927.429 25/09/17,08:44:22,03,10,1, 11.9,1,1, 13.203, 10510.140, 463.742, 52927.339 25/09/17,08:44:22,04,10,1, 11.9,1,1, 13.203, 10510.114, 463.756, 52927.446 25/09/17,08:44:22,05,10,1, 11.9,1,1, 13.203, 10510.153, 463.781, 52927.378 25/09/17,08:44:22,06,10,1, 11.9,1,1, 13.203, 10510.178, 463.813, 52927.487 25/09/17,08:44:22,07,10,1, 11.9,1,1, 13.203, 10510.201, 463.818, 52927.430 25/09/17,08:44:22,08,10,1, 11.9,1,1, 13.203, 10510.170, 463.838, 52927.496 25/09/17,08:44:22,09,10,1, 11.9,1,1, 13.203, 10510.217, 463.822, 52927.429 25/09/17,08:44:22,10,10,1, 11.9,1,1, 13.203, 10510.199, 463.826, 52927.413 25/09/17,08:44:22,11,10,1, 11.9,1,1, 13.203, 10510.225, 463.821, 52927.414 25/09/17,08:44:22,12,10,1, 11.9,1,1, 13.203, 10510.219, 463.797, 52927.420 25/09/17,08:44:22,13,10,1, 11.9,1,1, 13.203, 10510.208, 463.828, 52927.453 25/09/17,08:44:22,14,10,1, 11.9,1,1, 13.203, 10510.242, 463.798, 52927.353 25/09/17,08:44:22,15,10,1, 11.9,1,1, 13.203, 10510.243, 463.840, 52927.397 25/09/17,08:44:22,16,10,1, 11.9,1,1, 13.203, 10510.286, 463.861, 52927.499 25/09/17,08:44:22,17,10,1, 11.9,1,1, 13.203, 10510.290, 463.876, 52927.449 25/09/17,08:44:22,18,10,1, 11.9,1,1, 13.203, 10510.347, 463.878, 52927.415 25/09/17,08:44:22,19,10,1, 11.9,1,1, 13.203, 10510.324, 463.849, 52927.503 25/09/17,08:44:23,00,10,1, 12.0,1,1, 13.202, 10510.321, 463.849, 52927.503 25/09/17,08:44:23,01,10,1, 12.0,1,1, 13.202, 10510.390, 463.874, 52927.463 25/09/17,08:44:23,02,10,1, 12.0,1,1, 13.202, 10510.386, 463.860, 52927.502 25/09/17,08:44:23,03,10,1, 12.0,1,1, 13.202, 10510.369, 463.879, 52927.438 25/09/17,08:44:23,04,10,1, 12.0,1,1, 13.202, 10510.397, 463.919, 52927.513 25/09/17,08:44:23,05,10,1, 12.0,1,1, 13.202, 10510.405, 463.922, 52927.466 25/09/17,08:44:23,06,10,1, 12.0,1,1, 13.202, 10510.406, 463.950, 52927.517 25/09/17,08:44:23,07,10,1, 12.0,1,1, 13.202, 10510.418, 463.964, 52927.553 25/09/17,08:44:23,08,10,1, 12.0,1,1, 13.202, 10510.455, 463.986, 52927.539 25/09/17,08:44:23,09,10,1, 12.0,1,1, 13.202, 10510.459, 463.971, 52927.496 25/09/17,08:44:23,10,10,1, 12.0,1,1, 13.202, 10510.497, 463.979, 52927.453 25/09/17,08:44:23,11,10,1, 12.0,1,1, 13.202, 10510.491, 463.957, 52927.469 25/09/17,08:44:23,12,10,1, 12.0,1,1, 13.202, 10510.485, 463.968, 52927.514 25/09/17,08:44:23,13,10,1, 12.0,1,1, 13.202, 10510.502, 463.984, 52927.433 25/09/17,08:44:23,14,10,1, 12.0,1,1, 13.202, 10510.524, 463.996, 52927.544 25/09/17,08:44:23,15,10,1, 12.0,1,1, 13.202, 10510.541, 464.009, 52927.523 25/09/17,08:44:23,16,10,1, 12.0,1,1, 13.202, 10510.527, 464.029, 52927.508 25/09/17,08:44:23,17,10,1, 12.0,1,1, 13.202, 10510.570, 464.036, 52927.500 25/09/17,08:44:23,18,10,1, 12.0,1,1, 13.202, 10510.596, 464.059, 52927.472 25/09/17,08:44:23,19,10,1, 12.0,1,1, 13.202, 10510.605, 464.059, 52927.481 25/09/17,08:44:24,00,10,1, 11.9,1,1, 13.206, 10510.604, 464.059, 52927.481 25/09/17,08:44:24,01,10,1, 11.9,1,1, 13.206, 10510.601, 464.053, 52927.541 25/09/17,08:44:24,02,10,1, 11.9,1,1, 13.206, 10510.619, 464.053, 52927.497 25/09/17,08:44:24,03,10,1, 11.9,1,1, 13.206, 10510.633, 464.071, 52927.481 25/09/17,08:44:24,04,10,1, 11.9,1,1, 13.206, 10510.638, 464.064, 52927.552 25/09/17,08:44:24,05,10,1, 11.9,1,1, 13.206, 10510.637, 464.068, 52927.506 25/09/17,08:44:24,06,10,1, 11.9,1,1, 13.206, 10510.661, 464.097, 52927.519 25/09/17,08:44:24,07,10,1, 11.9,1,1, 13.206, 10510.665, 464.103, 52927.607 25/09/17,08:44:24,08,10,1, 11.9,1,1, 13.206, 10510.676, 464.146, 52927.610 25/09/17,08:44:24,09,10,1, 11.9,1,1, 13.206, 10510.691, 464.148, 52927.648 25/09/17,08:44:24,10,10,1, 11.9,1,1, 13.206, 10510.715, 464.131, 52927.625 25/09/17,08:44:24,11,10,1, 11.9,1,1, 13.206, 10510.740, 464.148, 52927.629 25/09/17,08:44:24,12,10,1, 11.9,1,1, 13.206, 10510.737, 464.127, 52927.597 25/09/17,08:44:24,13,10,1, 11.9,1,1, 13.206, 10510.729, 464.112, 52927.608 25/09/17,08:44:24,14,10,1, 11.9,1,1, 13.206, 10510.735, 464.119, 52927.536 25/09/17,08:44:24,15,10,1, 11.9,1,1, 13.206, 10510.741, 464.126, 52927.570 25/09/17,08:44:24,16,10,1, 11.9,1,1, 13.206, 10510.755, 464.156, 52927.576 25/09/17,08:44:24,17,10,1, 11.9,1,1, 13.206, 10510.774, 464.144, 52927.546 25/09/17,08:44:24,18,10,1, 11.9,1,1, 13.206, 10510.782, 464.180, 52927.552 25/09/17,08:44:24,19,10,1, 11.9,1,1, 13.206, 10510.808, 464.184, 52927.655 25/09/17,08:44:25,00,10,1, 11.9,1,1, 13.201, 10510.805, 464.184, 52927.655 25/09/17,08:44:25,01,10,1, 11.9,1,1, 13.201, 10510.839, 464.202, 52927.633 25/09/17,08:44:25,02,10,1, 11.9,1,1, 13.201, 10510.830, 464.182, 52927.580 25/09/17,08:44:25,03,10,1, 11.9,1,1, 13.201, 10510.834, 464.173, 52927.584 25/09/17,08:44:25,04,10,1, 11.9,1,1, 13.201, 10510.840, 464.201, 52927.627 25/09/17,08:44:25,05,10,1, 11.9,1,1, 13.201, 10510.865, 464.194, 52927.618 25/09/17,08:44:25,06,10,1, 11.9,1,1, 13.201, 10510.861, 464.223, 52927.579 25/09/17,08:44:25,07,10,1, 11.9,1,1, 13.201, 10510.882, 464.208, 52927.530 25/09/17,08:44:25,08,10,1, 11.9,1,1, 13.201, 10510.901, 464.255, 52927.561 25/09/17,08:44:25,09,10,1, 11.9,1,1, 13.201, 10510.910, 464.260, 52927.583 25/09/17,08:44:25,10,10,1, 11.9,1,1, 13.201, 10510.922, 464.282, 52927.714 25/09/17,08:44:25,11,10,1, 11.9,1,1, 13.201, 10510.948, 464.270, 52927.600 25/09/17,08:44:25,12,10,1, 11.9,1,1, 13.201, 10510.935, 464.259, 52927.642 25/09/17,08:44:25,13,10,1, 11.9,1,1, 13.201, 10510.968, 464.263, 52927.606 25/09/17,08:44:25,14,10,1, 11.9,1,1, 13.201, 10510.987, 464.292, 52927.651 25/09/17,08:44:25,15,10,1, 11.9,1,1, 13.201, 10510.986, 464.266, 52927.659 25/09/17,08:44:25,16,10,1, 11.9,1,1, 13.201, 10511.001, 464.277, 52927.594 25/09/17,08:44:25,17,10,1, 11.9,1,1, 13.201, 10511.035, 464.290, 52927.643 25/09/17,08:44:25,18,10,1, 11.9,1,1, 13.201, 10511.015, 464.310, 52927.616 25/09/17,08:44:25,19,10,1, 11.9,1,1, 13.201, 10511.022, 464.316, 52927.620 25/09/17,08:44:26,00,11,1, 12.0,1,1, 13.203, 10511.022, 464.316, 52927.620 25/09/17,08:44:26,01,11,1, 12.0,1,1, 13.203, 10511.078, 464.350, 52927.703 25/09/17,08:44:26,02,11,1, 12.0,1,1, 13.203, 10511.088, 464.347, 52927.712 25/09/17,08:44:26,03,11,1, 12.0,1,1, 13.203, 10511.125, 464.323, 52927.621 25/09/17,08:44:26,04,11,1, 12.0,1,1, 13.203, 10511.094, 464.338, 52927.643 25/09/17,08:44:26,05,11,1, 12.0,1,1, 13.203, 10511.092, 464.332, 52927.587 25/09/17,08:44:26,06,11,1, 12.0,1,1, 13.203, 10511.135, 464.296, 52927.598 25/09/17,08:44:26,07,11,1, 12.0,1,1, 13.203, 10511.125, 464.330, 52927.606 25/09/17,08:44:26,08,11,1, 12.0,1,1, 13.203, 10511.140, 464.358, 52927.633 25/09/17,08:44:26,09,11,1, 12.0,1,1, 13.203, 10511.156, 464.368, 52927.643 25/09/17,08:44:26,10,11,1, 12.0,1,1, 13.203, 10511.170, 464.363, 52927.645 25/09/17,08:44:26,11,11,1, 12.0,1,1, 13.203, 10511.195, 464.369, 52927.660 25/09/17,08:44:26,12,11,1, 12.0,1,1, 13.203, 10511.217, 464.392, 52927.653 25/09/17,08:44:26,13,11,1, 12.0,1,1, 13.203, 10511.213, 464.380, 52927.689 25/09/17,08:44:26,14,11,1, 12.0,1,1, 13.203, 10511.202, 464.385, 52927.649 25/09/17,08:44:26,15,11,1, 12.0,1,1, 13.203, 10511.214, 464.382, 52927.650 25/09/17,08:44:26,16,11,1, 12.0,1,1, 13.203, 10511.217, 464.384, 52927.683 25/09/17,08:44:26,17,11,1, 12.0,1,1, 13.203, 10511.245, 464.392, 52927.678 25/09/17,08:44:26,18,11,1, 12.0,1,1, 13.203, 10511.259, 464.393, 52927.671 25/09/17,08:44:26,19,11,1, 12.0,1,1, 13.203, 10511.269, 464.430, 52927.714 25/09/17,08:44:27,00,10,1, 11.9,1,1, 13.202, 10511.264, 464.430, 52927.714 25/09/17,08:44:27,01,10,1, 11.9,1,1, 13.202, 10511.314, 464.453, 52927.757 25/09/17,08:44:27,02,10,1, 11.9,1,1, 13.202, 10511.309, 464.464, 52927.744 25/09/17,08:44:27,03,10,1, 11.9,1,1, 13.202, 10511.331, 464.414, 52927.726 25/09/17,08:44:27,04,10,1, 11.9,1,1, 13.202, 10511.392, 464.407, 52927.521 25/09/17,08:44:27,05,10,1, 11.9,1,1, 13.202, 10511.351, 464.461, 52927.738 25/09/17,08:44:27,06,10,1, 11.9,1,1, 13.202, 10511.326, 464.444, 52927.720 25/09/17,08:44:27,07,10,1, 11.9,1,1, 13.202, 10511.375, 464.433, 52927.712 25/09/17,08:44:27,08,10,1, 11.9,1,1, 13.202, 10511.379, 464.457, 52927.730 25/09/17,08:44:27,09,10,1, 11.9,1,1, 13.202, 10511.388, 464.474, 52927.698 25/09/17,08:44:27,10,10,1, 11.9,1,1, 13.202, 10511.422, 464.489, 52927.716 25/09/17,08:44:27,11,10,1, 11.9,1,1, 13.202, 10511.432, 464.495, 52927.712 25/09/17,08:44:27,12,10,1, 11.9,1,1, 13.202, 10511.425, 464.517, 52927.735 25/09/17,08:44:27,13,10,1, 11.9,1,1, 13.202, 10511.438, 464.478, 52927.627 25/09/17,08:44:27,14,10,1, 11.9,1,1, 13.202, 10511.498, 464.508, 52927.748 25/09/17,08:44:27,15,10,1, 11.9,1,1, 13.202, 10511.454, 464.503, 52927.740 25/09/17,08:44:27,16,10,1, 11.9,1,1, 13.202, 10511.491, 464.492, 52927.690 25/09/17,08:44:27,17,10,1, 11.9,1,1, 13.202, 10511.491, 464.470, 52927.688 25/09/17,08:44:27,18,10,1, 11.9,1,1, 13.202, 10511.496, 464.516, 52927.786 25/09/17,08:44:27,19,10,1, 11.9,1,1, 13.202, 10511.529, 464.515, 52927.761 25/09/17,08:44:28,00,10,1, 11.9,1,1, 13.203, 10511.522, 464.515, 52927.761 25/09/17,08:44:28,01,10,1, 11.9,1,1, 13.203, 10511.521, 464.549, 52927.754 25/09/17,08:44:28,02,10,1, 11.9,1,1, 13.203, 10511.562, 464.562, 52927.751 25/09/17,08:44:28,03,10,1, 11.9,1,1, 13.203, 10511.569, 464.554, 52927.805 25/09/17,08:44:28,04,10,1, 11.9,1,1, 13.203, 10511.577, 464.535, 52927.734 25/09/17,08:44:28,05,10,1, 11.9,1,1, 13.203, 10511.571, 464.559, 52927.743 25/09/17,08:44:28,06,10,1, 11.9,1,1, 13.203, 10511.579, 464.550, 52927.682 25/09/17,08:44:28,07,10,1, 11.9,1,1, 13.203, 10511.585, 464.551, 52927.809 25/09/17,08:44:28,08,10,1, 11.9,1,1, 13.203, 10511.604, 464.565, 52927.753 25/09/17,08:44:28,09,10,1, 11.9,1,1, 13.203, 10511.601, 464.563, 52927.679 25/09/17,08:44:28,10,10,1, 11.9,1,1, 13.203, 10511.624, 464.621, 52927.813 25/09/17,08:44:28,11,10,1, 11.9,1,1, 13.203, 10511.615, 464.625, 52927.825 25/09/17,08:44:28,12,10,1, 11.9,1,1, 13.203, 10511.656, 464.633, 52927.783 25/09/17,08:44:28,13,10,1, 11.9,1,1, 13.203, 10511.660, 464.632, 52927.713 25/09/17,08:44:28,14,10,1, 11.9,1,1, 13.203, 10511.643, 464.608, 52927.784 25/09/17,08:44:28,15,10,1, 11.9,1,1, 13.203, 10511.706, 464.607, 52927.755 25/09/17,08:44:28,16,10,1, 11.9,1,1, 13.203, 10511.699, 464.604, 52927.717 25/09/17,08:44:28,17,10,1, 11.9,1,1, 13.203, 10511.700, 464.591, 52927.775 25/09/17,08:44:28,18,10,1, 11.9,1,1, 13.203, 10511.717, 464.624, 52927.760 25/09/17,08:44:28,19,10,1, 11.9,1,1, 13.203, 10511.707, 464.614, 52927.732 25/09/17,08:44:29,00,11,1, 12.0,1,1, 13.202, 10511.706, 464.614, 52927.732 25/09/17,08:44:29,01,11,1, 12.0,1,1, 13.202, 10511.759, 464.675, 52927.811 25/09/17,08:44:29,02,11,1, 12.0,1,1, 13.202, 10511.753, 464.649, 52927.788 25/09/17,08:44:29,03,11,1, 12.0,1,1, 13.202, 10511.796, 464.666, 52927.849 25/09/17,08:44:29,04,11,1, 12.0,1,1, 13.202, 10511.811, 464.641, 52927.782 25/09/17,08:44:29,05,11,1, 12.0,1,1, 13.202, 10511.800, 464.649, 52927.796 25/09/17,08:44:29,06,11,1, 12.0,1,1, 13.202, 10511.789, 464.642, 52927.817 25/09/17,08:44:29,07,11,1, 12.0,1,1, 13.202, 10511.809, 464.662, 52927.829 25/09/17,08:44:29,08,11,1, 12.0,1,1, 13.202, 10511.831, 464.667, 52927.841 25/09/17,08:44:29,09,11,1, 12.0,1,1, 13.202, 10511.841, 464.665, 52927.737 25/09/17,08:44:29,10,11,1, 12.0,1,1, 13.202, 10511.902, 464.695, 52927.811 25/09/17,08:44:29,11,11,1, 12.0,1,1, 13.202, 10511.913, 464.712, 52927.800 25/09/17,08:44:29,12,11,1, 12.0,1,1, 13.202, 10511.900, 464.694, 52927.855 25/09/17,08:44:29,13,11,1, 12.0,1,1, 13.202, 10511.912, 464.703, 52927.893 25/09/17,08:44:29,14,11,1, 12.0,1,1, 13.202, 10511.940, 464.702, 52927.803 25/09/17,08:44:29,15,11,1, 12.0,1,1, 13.202, 10511.949, 464.658, 52927.734 25/09/17,08:44:29,16,11,1, 12.0,1,1, 13.202, 10511.950, 464.671, 52927.820 25/09/17,08:44:29,17,11,1, 12.0,1,1, 13.202, 10511.971, 464.679, 52927.798 25/09/17,08:44:29,18,11,1, 12.0,1,1, 13.202, 10511.994, 464.710, 52927.783 25/09/17,08:44:29,19,11,1, 12.0,1,1, 13.202, 10512.004, 464.700, 52927.774 25/09/17,08:44:30,00,10,1, 11.9,1,1, 13.203, 10511.998, 464.700, 52927.774 25/09/17,08:44:30,01,10,1, 11.9,1,1, 13.203, 10512.045, 464.728, 52927.829 25/09/17,08:44:30,02,10,1, 11.9,1,1, 13.203, 10512.058, 464.732, 52927.861 25/09/17,08:44:30,03,10,1, 11.9,1,1, 13.203, 10512.086, 464.725, 52927.822 25/09/17,08:44:30,04,10,1, 11.9,1,1, 13.203, 10512.092, 464.720, 52927.836 25/09/17,08:44:30,05,10,1, 11.9,1,1, 13.203, 10512.077, 464.709, 52927.849 25/09/17,08:44:30,06,10,1, 11.9,1,1, 13.203, 10512.103, 464.717, 52927.829 25/09/17,08:44:30,07,10,1, 11.9,1,1, 13.203, 10512.120, 464.723, 52927.785 25/09/17,08:44:30,08,10,1, 11.9,1,1, 13.203, 10512.147, 464.740, 52927.856 25/09/17,08:44:30,09,10,1, 11.9,1,1, 13.203, 10512.169, 464.762, 52927.926 25/09/17,08:44:30,10,10,1, 11.9,1,1, 13.203, 10512.166, 464.769, 52927.916 25/09/17,08:44:30,11,10,1, 11.9,1,1, 13.203, 10512.196, 464.790, 52927.913 25/09/17,08:44:30,12,10,1, 11.9,1,1, 13.203, 10512.233, 464.775, 52927.949 25/09/17,08:44:30,13,10,1, 11.9,1,1, 13.203, 10512.236, 464.770, 52927.954 25/09/17,08:44:30,14,10,1, 11.9,1,1, 13.203, 10512.239, 464.773, 52927.927 25/09/17,08:44:30,15,10,1, 11.9,1,1, 13.203, 10512.238, 464.764, 52927.851 25/09/17,08:44:30,16,10,1, 11.9,1,1, 13.203, 10512.259, 464.777, 52927.865 25/09/17,08:44:30,17,10,1, 11.9,1,1, 13.203, 10512.262, 464.796, 52927.933 25/09/17,08:44:30,18,10,1, 11.9,1,1, 13.203, 10512.302, 464.821, 52927.916 25/09/17,08:44:30,19,10,1, 11.9,1,1, 13.203, 10512.307, 464.855, 52927.985 25/09/17,08:44:31,00,10,1, 11.9,1,1, 13.206, 10512.298, 464.855, 52927.985 25/09/17,08:44:31,01,10,1, 11.9,1,1, 13.206, 10512.356, 464.825, 52927.905 25/09/17,08:44:31,02,10,1, 11.9,1,1, 13.206, 10512.389, 464.830, 52927.945 25/09/17,08:44:31,03,10,1, 11.9,1,1, 13.206, 10512.368, 464.799, 52927.862 25/09/17,08:44:31,04,10,1, 11.9,1,1, 13.206, 10512.365, 464.819, 52927.933 25/09/17,08:44:31,05,10,1, 11.9,1,1, 13.206, 10512.409, 464.808, 52927.897 25/09/17,08:44:31,06,10,1, 11.9,1,1, 13.206, 10512.429, 464.830, 52927.933 25/09/17,08:44:31,07,10,1, 11.9,1,1, 13.206, 10512.445, 464.845, 52927.942 25/09/17,08:44:31,08,10,1, 11.9,1,1, 13.206, 10512.453, 464.875, 52927.896 25/09/17,08:44:31,09,10,1, 11.9,1,1, 13.206, 10512.477, 464.862, 52927.926 25/09/17,08:44:31,10,10,1, 11.9,1,1, 13.206, 10512.496, 464.868, 52927.908 25/09/17,08:44:31,11,10,1, 11.9,1,1, 13.206, 10512.503, 464.864, 52927.981 25/09/17,08:44:31,12,10,1, 11.9,1,1, 13.206, 10512.547, 464.856, 52927.953 25/09/17,08:44:31,13,10,1, 11.9,1,1, 13.206, 10512.551, 464.866, 52927.953 25/09/17,08:44:31,14,10,1, 11.9,1,1, 13.206, 10512.532, 464.841, 52927.896 25/09/17,08:44:31,15,10,1, 11.9,1,1, 13.206, 10512.556, 464.870, 52927.928 25/09/17,08:44:31,16,10,1, 11.9,1,1, 13.206, 10512.587, 464.891, 52927.957 25/09/17,08:44:31,17,10,1, 11.9,1,1, 13.206, 10512.600, 464.893, 52928.015 25/09/17,08:44:31,18,10,1, 11.9,1,1, 13.206, 10512.634, 464.917, 52927.916 25/09/17,08:44:31,19,10,1, 11.9,1,1, 13.206, 10512.616, 464.923, 52928.013 25/09/17,08:44:32,00,11,1, 12.0,1,1, 13.205, 10512.615, 464.923, 52928.013 25/09/17,08:44:32,01,11,1, 12.0,1,1, 13.205, 10512.670, 464.916, 52927.924 25/09/17,08:44:32,02,11,1, 12.0,1,1, 13.205, 10512.674, 464.887, 52927.977 25/09/17,08:44:32,03,11,1, 12.0,1,1, 13.205, 10512.679, 464.918, 52927.990 25/09/17,08:44:32,04,11,1, 12.0,1,1, 13.205, 10512.722, 464.885, 52927.950 25/09/17,08:44:32,05,11,1, 12.0,1,1, 13.205, 10512.722, 464.930, 52927.924 25/09/17,08:44:32,06,11,1, 12.0,1,1, 13.205, 10512.724, 464.951, 52927.979 25/09/17,08:44:32,07,11,1, 12.0,1,1, 13.205, 10512.730, 464.940, 52928.045 25/09/17,08:44:32,08,11,1, 12.0,1,1, 13.205, 10512.782, 464.967, 52927.981 25/09/17,08:44:32,09,11,1, 12.0,1,1, 13.205, 10512.806, 464.946, 52927.974 25/09/17,08:44:32,10,11,1, 12.0,1,1, 13.205, 10512.789, 464.946, 52927.997 25/09/17,08:44:32,11,11,1, 12.0,1,1, 13.205, 10512.833, 464.948, 52927.958 25/09/17,08:44:32,12,11,1, 12.0,1,1, 13.205, 10512.830, 464.928, 52927.962 25/09/17,08:44:32,13,11,1, 12.0,1,1, 13.205, 10512.858, 464.937, 52928.011 25/09/17,08:44:32,14,11,1, 12.0,1,1, 13.205, 10512.826, 464.976, 52927.934 25/09/17,08:44:32,15,11,1, 12.0,1,1, 13.205, 10512.843, 464.988, 52928.071 25/09/17,08:44:32,16,11,1, 12.0,1,1, 13.205, 10512.875, 464.998, 52928.080 25/09/17,08:44:32,17,11,1, 12.0,1,1, 13.205, 10512.921, 464.997, 52928.044 25/09/17,08:44:32,18,11,1, 12.0,1,1, 13.205, 10512.926, 464.995, 52928.047 25/09/17,08:44:32,19,11,1, 12.0,1,1, 13.205, 10512.948, 465.001, 52927.985 25/09/17,08:44:33,00,11,1, 12.0,1,1, 13.204, 10512.941, 465.001, 52927.985 25/09/17,08:44:33,01,11,1, 12.0,1,1, 13.204, 10512.977, 464.972, 52928.005 25/09/17,08:44:33,02,11,1, 12.0,1,1, 13.204, 10512.996, 464.961, 52927.923 25/09/17,08:44:33,03,11,1, 12.0,1,1, 13.204, 10512.979, 464.977, 52927.956 25/09/17,08:44:33,04,11,1, 12.0,1,1, 13.204, 10512.999, 464.990, 52927.985 25/09/17,08:44:33,05,11,1, 12.0,1,1, 13.204, 10513.022, 464.977, 52927.982 25/09/17,08:44:33,06,11,1, 12.0,1,1, 13.204, 10513.036, 464.992, 52928.013 25/09/17,08:44:33,07,11,1, 12.0,1,1, 13.204, 10513.061, 465.000, 52928.042 25/09/17,08:44:33,08,11,1, 12.0,1,1, 13.204, 10513.100, 464.978, 52927.978 25/09/17,08:44:33,09,11,1, 12.0,1,1, 13.204, 10513.099, 464.976, 52927.977 25/09/17,08:44:33,10,11,1, 12.0,1,1, 13.204, 10513.098, 464.960, 52927.994 25/09/17,08:44:33,11,11,1, 12.0,1,1, 13.204, 10513.114, 464.961, 52928.013 25/09/17,08:44:33,12,11,1, 12.0,1,1, 13.204, 10513.142, 465.022, 52928.054 25/09/17,08:44:33,13,11,1, 12.0,1,1, 13.204, 10513.146, 465.002, 52927.967 25/09/17,08:44:33,14,11,1, 12.0,1,1, 13.204, 10513.165, 464.997, 52928.025 25/09/17,08:44:33,15,11,1, 12.0,1,1, 13.204, 10513.154, 465.022, 52928.063 25/09/17,08:44:33,16,11,1, 12.0,1,1, 13.204, 10513.178, 465.015, 52927.995 25/09/17,08:44:33,17,11,1, 12.0,1,1, 13.204, 10513.214, 465.019, 52928.014 25/09/17,08:44:33,18,11,1, 12.0,1,1, 13.204, 10513.233, 465.033, 52928.027 25/09/17,08:44:33,19,11,1, 12.0,1,1, 13.204, 10513.266, 464.996, 52927.987 25/09/17,08:44:34,00,11,1, 12.0,1,1, 13.205, 10513.266, 464.996, 52927.987 25/09/17,08:44:34,01,11,1, 12.0,1,1, 13.205, 10513.258, 464.983, 52928.024 25/09/17,08:44:34,02,11,1, 12.0,1,1, 13.205, 10513.294, 465.008, 52928.004 25/09/17,08:44:34,03,11,1, 12.0,1,1, 13.205, 10513.299, 465.019, 52927.995 25/09/17,08:44:34,04,11,1, 12.0,1,1, 13.205, 10513.314, 465.011, 52928.007 25/09/17,08:44:34,05,11,1, 12.0,1,1, 13.205, 10513.339, 465.009, 52928.013 25/09/17,08:44:34,06,11,1, 12.0,1,1, 13.205, 10513.344, 465.031, 52928.026 25/09/17,08:44:34,07,11,1, 12.0,1,1, 13.205, 10513.390, 465.000, 52928.082 25/09/17,08:44:34,08,11,1, 12.0,1,1, 13.205, 10513.406, 464.995, 52928.017 25/09/17,08:44:34,09,11,1, 12.0,1,1, 13.205, 10513.370, 464.973, 52928.024 25/09/17,08:44:34,10,11,1, 12.0,1,1, 13.205, 10513.453, 464.990, 52928.006 25/09/17,08:44:34,11,11,1, 12.0,1,1, 13.205, 10513.409, 464.995, 52928.021 25/09/17,08:44:34,12,11,1, 12.0,1,1, 13.205, 10513.433, 465.021, 52928.067 25/09/17,08:44:34,13,11,1, 12.0,1,1, 13.205, 10513.451, 465.018, 52928.064 25/09/17,08:44:34,14,11,1, 12.0,1,1, 13.205, 10513.467, 465.023, 52928.074 25/09/17,08:44:34,15,11,1, 12.0,1,1, 13.205, 10513.482, 465.003, 52928.077 25/09/17,08:44:34,16,11,1, 12.0,1,1, 13.205, 10513.489, 465.016, 52928.024 25/09/17,08:44:34,17,11,1, 12.0,1,1, 13.205, 10513.490, 464.981, 52928.066 25/09/17,08:44:34,18,11,1, 12.0,1,1, 13.205, 10513.537, 465.008, 52928.073 25/09/17,08:44:34,19,11,1, 12.0,1,1, 13.205, 10513.527, 464.955, 52928.012 25/09/17,08:44:35,00,11,1, 11.9,1,1, 13.202, 10513.525, 464.955, 52928.012 25/09/17,08:44:35,01,11,1, 11.9,1,1, 13.202, 10513.560, 464.989, 52927.979 25/09/17,08:44:35,02,11,1, 11.9,1,1, 13.202, 10513.581, 465.019, 52928.058 25/09/17,08:44:35,03,11,1, 11.9,1,1, 13.202, 10513.586, 465.029, 52928.092 25/09/17,08:44:35,04,11,1, 11.9,1,1, 13.202, 10513.605, 465.004, 52928.002 25/09/17,08:44:35,05,11,1, 11.9,1,1, 13.202, 10513.620, 464.991, 52928.047 25/09/17,08:44:35,06,11,1, 11.9,1,1, 13.202, 10513.628, 464.974, 52928.040 25/09/17,08:44:35,07,11,1, 11.9,1,1, 13.202, 10513.629, 464.945, 52927.973 25/09/17,08:44:35,08,11,1, 11.9,1,1, 13.202, 10513.613, 464.957, 52928.037 25/09/17,08:44:35,09,11,1, 11.9,1,1, 13.202, 10513.640, 464.955, 52928.007 25/09/17,08:44:35,10,11,1, 11.9,1,1, 13.202, 10513.659, 464.955, 52928.056 25/09/17,08:44:35,11,11,1, 11.9,1,1, 13.202, 10513.684, 464.952, 52928.045 25/09/17,08:44:35,12,11,1, 11.9,1,1, 13.202, 10513.672, 464.971, 52928.031 25/09/17,08:44:35,13,11,1, 11.9,1,1, 13.202, 10513.706, 464.983, 52928.106 25/09/17,08:44:35,14,11,1, 11.9,1,1, 13.202, 10513.752, 464.950, 52928.052 25/09/17,08:44:35,15,11,1, 11.9,1,1, 13.202, 10513.742, 464.967, 52928.080 25/09/17,08:44:35,16,11,1, 11.9,1,1, 13.202, 10513.760, 464.931, 52927.953 25/09/17,08:44:35,17,11,1, 11.9,1,1, 13.202, 10513.783, 464.948, 52928.055 25/09/17,08:44:35,18,11,1, 11.9,1,1, 13.202, 10513.757, 464.920, 52928.008 25/09/17,08:44:35,19,11,1, 11.9,1,1, 13.202, 10513.786, 464.949, 52928.106 25/09/17,08:44:36,00,11,1, 11.9,1,1, 13.204, 10513.784, 464.949, 52928.106 25/09/17,08:44:36,01,11,1, 11.9,1,1, 13.204, 10513.822, 464.960, 52928.085 25/09/17,08:44:36,02,11,1, 11.9,1,1, 13.204, 10513.825, 464.960, 52928.048 25/09/17,08:44:36,03,11,1, 11.9,1,1, 13.204, 10513.874, 464.945, 52928.106 25/09/17,08:44:36,04,11,1, 11.9,1,1, 13.204, 10513.862, 464.927, 52928.082 25/09/17,08:44:36,05,11,1, 11.9,1,1, 13.204, 10513.866, 464.911, 52928.010 25/09/17,08:44:36,06,11,1, 11.9,1,1, 13.204, 10513.875, 464.907, 52928.075 25/09/17,08:44:36,07,11,1, 11.9,1,1, 13.204, 10513.903, 464.916, 52928.041 25/09/17,08:44:36,08,11,1, 11.9,1,1, 13.204, 10513.902, 464.928, 52928.016 25/09/17,08:44:36,09,11,1, 11.9,1,1, 13.204, 10513.908, 464.942, 52928.105 25/09/17,08:44:36,10,11,1, 11.9,1,1, 13.204, 10513.938, 464.947, 52928.016 25/09/17,08:44:36,11,11,1, 11.9,1,1, 13.204, 10513.962, 464.945, 52928.027 25/09/17,08:44:36,12,11,1, 11.9,1,1, 13.204, 10513.968, 464.953, 52928.106 25/09/17,08:44:36,13,11,1, 11.9,1,1, 13.204, 10513.989, 464.927, 52928.045 25/09/17,08:44:36,14,11,1, 11.9,1,1, 13.204, 10513.986, 464.888, 52928.024 25/09/17,08:44:36,15,11,1, 11.9,1,1, 13.204, 10514.013, 464.884, 52928.073 25/09/17,08:44:36,16,11,1, 11.9,1,1, 13.204, 10514.024, 464.871, 52928.015 25/09/17,08:44:36,17,11,1, 11.9,1,1, 13.204, 10514.034, 464.876, 52928.038 25/09/17,08:44:36,18,11,1, 11.9,1,1, 13.204, 10514.069, 464.900, 52928.082 25/09/17,08:44:36,19,11,1, 11.9,1,1, 13.204, 10514.070, 464.890, 52927.998 25/09/17,08:44:37,00,11,1, 11.9,1,1, 13.206, 10514.067, 464.890, 52927.998 25/09/17,08:44:37,01,11,1, 11.9,1,1, 13.206, 10514.111, 464.866, 52928.094 25/09/17,08:44:37,02,11,1, 11.9,1,1, 13.206, 10514.117, 464.838, 52928.016 25/09/17,08:44:37,03,11,1, 11.9,1,1, 13.206, 10514.151, 464.829, 52928.042 25/09/17,08:44:37,04,11,1, 11.9,1,1, 13.206, 10514.142, 464.819, 52928.028 25/09/17,08:44:37,05,11,1, 11.9,1,1, 13.206, 10514.169, 464.831, 52928.045 25/09/17,08:44:37,06,11,1, 11.9,1,1, 13.206, 10514.170, 464.835, 52928.044 25/09/17,08:44:37,07,11,1, 11.9,1,1, 13.206, 10514.188, 464.833, 52928.038 25/09/17,08:44:37,08,11,1, 11.9,1,1, 13.206, 10514.225, 464.856, 52928.027 25/09/17,08:44:37,09,11,1, 11.9,1,1, 13.206, 10514.234, 464.861, 52928.070 25/09/17,08:44:37,10,11,1, 11.9,1,1, 13.206, 10514.230, 464.835, 52928.059 25/09/17,08:44:37,11,11,1, 11.9,1,1, 13.206, 10514.252, 464.849, 52928.112 25/09/17,08:44:37,12,11,1, 11.9,1,1, 13.206, 10514.241, 464.797, 52928.049 25/09/17,08:44:37,13,11,1, 11.9,1,1, 13.206, 10514.272, 464.788, 52928.060 25/09/17,08:44:37,14,11,1, 11.9,1,1, 13.206, 10514.286, 464.794, 52928.066 25/09/17,08:44:37,15,11,1, 11.9,1,1, 13.206, 10514.304, 464.796, 52928.017 25/09/17,08:44:37,16,11,1, 11.9,1,1, 13.206, 10514.312, 464.831, 52928.045 25/09/17,08:44:37,17,11,1, 11.9,1,1, 13.206, 10514.347, 464.802, 52928.103 25/09/17,08:44:37,18,11,1, 11.9,1,1, 13.206, 10514.329, 464.805, 52928.049 25/09/17,08:44:37,19,11,1, 11.9,1,1, 13.206, 10514.363, 464.806, 52928.080 25/09/17,08:44:38,00,11,1, 12.0,1,1, 13.203, 10514.359, 464.806, 52928.080 25/09/17,08:44:38,01,11,1, 12.0,1,1, 13.203, 10514.371, 464.742, 52928.134 25/09/17,08:44:38,02,11,1, 12.0,1,1, 13.203, 10514.403, 464.746, 52928.026 25/09/17,08:44:38,03,11,1, 12.0,1,1, 13.203, 10514.398, 464.748, 52928.132 25/09/17,08:44:38,04,11,1, 12.0,1,1, 13.203, 10514.416, 464.730, 52928.013 25/09/17,08:44:38,05,11,1, 12.0,1,1, 13.203, 10514.429, 464.745, 52928.079 25/09/17,08:44:38,06,11,1, 12.0,1,1, 13.203, 10514.446, 464.758, 52928.021 25/09/17,08:44:38,07,11,1, 12.0,1,1, 13.203, 10514.447, 464.742, 52928.103 25/09/17,08:44:38,08,11,1, 12.0,1,1, 13.203, 10514.478, 464.760, 52928.116 25/09/17,08:44:38,09,11,1, 12.0,1,1, 13.203, 10514.480, 464.737, 52928.044 25/09/17,08:44:38,10,11,1, 12.0,1,1, 13.203, 10514.466, 464.719, 52928.036 25/09/17,08:44:38,11,11,1, 12.0,1,1, 13.203, 10514.489, 464.693, 52928.015 25/09/17,08:44:38,12,11,1, 12.0,1,1, 13.203, 10514.492, 464.680, 52928.012 25/09/17,08:44:38,13,11,1, 12.0,1,1, 13.203, 10514.509, 464.687, 52928.011 25/09/17,08:44:38,14,11,1, 12.0,1,1, 13.203, 10514.543, 464.697, 52928.050 25/09/17,08:44:38,15,11,1, 12.0,1,1, 13.203, 10514.527, 464.723, 52928.076 25/09/17,08:44:38,16,11,1, 12.0,1,1, 13.203, 10514.583, 464.699, 52928.075 25/09/17,08:44:38,17,11,1, 12.0,1,1, 13.203, 10514.565, 464.659, 52928.042 25/09/17,08:44:38,18,11,1, 12.0,1,1, 13.203, 10514.562, 464.681, 52928.060 25/09/17,08:44:38,19,11,1, 12.0,1,1, 13.203, 10514.575, 464.653, 52927.963 25/09/17,08:44:39,00,10,1, 11.9,1,1, 13.207, 10514.568, 464.653, 52927.963 25/09/17,08:44:39,01,10,1, 11.9,1,1, 13.207, 10514.582, 464.631, 52928.054 25/09/17,08:44:39,02,10,1, 11.9,1,1, 13.207, 10514.627, 464.629, 52928.087 25/09/17,08:44:39,03,10,1, 11.9,1,1, 13.207, 10514.580, 464.648, 52928.105 25/09/17,08:44:39,04,10,1, 11.9,1,1, 13.207, 10514.636, 464.629, 52927.994 25/09/17,08:44:39,05,10,1, 11.9,1,1, 13.207, 10514.646, 464.651, 52928.065 25/09/17,08:44:39,06,10,1, 11.9,1,1, 13.207, 10514.638, 464.657, 52928.058 25/09/17,08:44:39,07,10,1, 11.9,1,1, 13.207, 10514.666, 464.613, 52928.062 25/09/17,08:44:39,08,10,1, 11.9,1,1, 13.207, 10514.671, 464.584, 52927.987 25/09/17,08:44:39,09,10,1, 11.9,1,1, 13.207, 10514.661, 464.565, 52928.070 25/09/17,08:44:39,10,10,1, 11.9,1,1, 13.207, 10514.709, 464.564, 52928.026 25/09/17,08:44:39,11,10,1, 11.9,1,1, 13.207, 10514.718, 464.573, 52928.002 25/09/17,08:44:39,12,10,1, 11.9,1,1, 13.207, 10514.703, 464.553, 52928.058 25/09/17,08:44:39,13,10,1, 11.9,1,1, 13.207, 10514.718, 464.583, 52928.047 25/09/17,08:44:39,14,10,1, 11.9,1,1, 13.207, 10514.748, 464.570, 52928.021 25/09/17,08:44:39,15,10,1, 11.9,1,1, 13.207, 10514.724, 464.554, 52928.046 25/09/17,08:44:39,16,10,1, 11.9,1,1, 13.207, 10514.745, 464.517, 52927.990 25/09/17,08:44:39,17,10,1, 11.9,1,1, 13.207, 10514.772, 464.541, 52927.995 25/09/17,08:44:39,18,10,1, 11.9,1,1, 13.207, 10514.776, 464.515, 52927.985 25/09/17,08:44:39,19,10,1, 11.9,1,1, 13.207, 10514.789, 464.537, 52928.000 25/09/17,08:44:40,00,11,1, 11.9,1,1, 13.206, 10514.785, 464.537, 52928.000 25/09/17,08:44:40,01,11,1, 11.9,1,1, 13.206, 10514.801, 464.525, 52927.997 25/09/17,08:44:40,02,11,1, 11.9,1,1, 13.206, 10514.828, 464.532, 52927.998 25/09/17,08:44:40,03,11,1, 11.9,1,1, 13.206, 10514.836, 464.500, 52928.005 25/09/17,08:44:40,04,11,1, 11.9,1,1, 13.206, 10514.826, 464.481, 52928.047 25/09/17,08:44:40,05,11,1, 11.9,1,1, 13.206, 10514.851, 464.498, 52927.991 25/09/17,08:44:40,06,11,1, 11.9,1,1, 13.206, 10514.845, 464.464, 52928.055 25/09/17,08:44:40,07,11,1, 11.9,1,1, 13.206, 10514.867, 464.460, 52927.995 25/09/17,08:44:40,08,11,1, 11.9,1,1, 13.206, 10514.870, 464.438, 52927.942 25/09/17,08:44:40,09,11,1, 11.9,1,1, 13.206, 10514.858, 464.453, 52928.025 25/09/17,08:44:40,10,11,1, 11.9,1,1, 13.206, 10514.914, 464.490, 52928.072 25/09/17,08:44:40,11,11,1, 11.9,1,1, 13.206, 10514.897, 464.469, 52927.966 25/09/17,08:44:40,12,11,1, 11.9,1,1, 13.206, 10514.926, 464.464, 52928.053 25/09/17,08:44:40,13,11,1, 11.9,1,1, 13.206, 10514.929, 464.455, 52928.057 25/09/17,08:44:40,14,11,1, 11.9,1,1, 13.206, 10514.936, 464.401, 52928.026 25/09/17,08:44:40,15,11,1, 11.9,1,1, 13.206, 10514.919, 464.406, 52927.926 25/09/17,08:44:40,16,11,1, 11.9,1,1, 13.206, 10514.958, 464.393, 52927.946 25/09/17,08:44:40,17,11,1, 11.9,1,1, 13.206, 10514.971, 464.387, 52927.974 25/09/17,08:44:40,18,11,1, 11.9,1,1, 13.206, 10514.980, 464.425, 52928.040 25/09/17,08:44:40,19,11,1, 11.9,1,1, 13.206, 10514.971, 464.429, 52927.982 25/09/17,08:44:41,00,10,1, 12.0,1,1, 13.207, 10514.969, 464.429, 52927.982 25/09/17,08:44:41,01,10,1, 12.0,1,1, 13.207, 10515.039, 464.382, 52928.026 25/09/17,08:44:41,02,10,1, 12.0,1,1, 13.207, 10515.009, 464.363, 52927.990 25/09/17,08:44:41,03,10,1, 12.0,1,1, 13.207, 10515.019, 464.365, 52928.053 25/09/17,08:44:41,04,10,1, 12.0,1,1, 13.207, 10515.042, 464.338, 52928.059 25/09/17,08:44:41,05,10,1, 12.0,1,1, 13.207, 10515.067, 464.329, 52927.978 25/09/17,08:44:41,06,10,1, 12.0,1,1, 13.207, 10515.036, 464.352, 52927.987 25/09/17,08:44:41,07,10,1, 12.0,1,1, 13.207, 10515.065, 464.365, 52928.048 25/09/17,08:44:41,08,10,1, 12.0,1,1, 13.207, 10515.098, 464.338, 52928.065 25/09/17,08:44:41,09,10,1, 12.0,1,1, 13.207, 10515.091, 464.318, 52928.004 25/09/17,08:44:41,10,10,1, 12.0,1,1, 13.207, 10515.127, 464.288, 52927.981 25/09/17,08:44:41,11,10,1, 12.0,1,1, 13.207, 10515.110, 464.295, 52927.993 25/09/17,08:44:41,12,10,1, 12.0,1,1, 13.207, 10515.115, 464.291, 52928.016 25/09/17,08:44:41,13,10,1, 12.0,1,1, 13.207, 10515.117, 464.282, 52928.043 25/09/17,08:44:41,14,10,1, 12.0,1,1, 13.207, 10515.113, 464.278, 52928.006 25/09/17,08:44:41,15,10,1, 12.0,1,1, 13.207, 10515.138, 464.286, 52927.957 25/09/17,08:44:41,16,10,1, 12.0,1,1, 13.207, 10515.153, 464.308, 52928.036 25/09/17,08:44:41,17,10,1, 12.0,1,1, 13.207, 10515.143, 464.291, 52928.037 25/09/17,08:44:41,18,10,1, 12.0,1,1, 13.207, 10515.149, 464.235, 52927.971 25/09/17,08:44:41,19,10,1, 12.0,1,1, 13.207, 10515.161, 464.250, 52927.997 25/09/17,08:44:42,00,10,1, 12.0,1,1, 13.206, 10515.161, 464.250, 52927.997 25/09/17,08:44:42,01,10,1, 12.0,1,1, 13.206, 10515.162, 464.215, 52927.942 25/09/17,08:44:42,02,10,1, 12.0,1,1, 13.206, 10515.204, 464.217, 52927.933 25/09/17,08:44:42,03,10,1, 12.0,1,1, 13.206, 10515.207, 464.224, 52927.973 25/09/17,08:44:42,04,10,1, 12.0,1,1, 13.206, 10515.214, 464.230, 52927.998 25/09/17,08:44:42,05,10,1, 12.0,1,1, 13.206, 10515.206, 464.197, 52927.983 25/09/17,08:44:42,06,10,1, 12.0,1,1, 13.206, 10515.230, 464.222, 52927.893 25/09/17,08:44:42,07,10,1, 12.0,1,1, 13.206, 10515.226, 464.170, 52927.940 25/09/17,08:44:42,08,10,1, 12.0,1,1, 13.206, 10515.232, 464.186, 52927.952 25/09/17,08:44:42,09,10,1, 12.0,1,1, 13.206, 10515.242, 464.150, 52927.969 25/09/17,08:44:42,10,10,1, 12.0,1,1, 13.206, 10515.228, 464.161, 52927.975 25/09/17,08:44:42,11,10,1, 12.0,1,1, 13.206, 10515.263, 464.164, 52927.950 25/09/17,08:44:42,12,10,1, 12.0,1,1, 13.206, 10515.298, 464.171, 52928.005 25/09/17,08:44:42,13,10,1, 12.0,1,1, 13.206, 10515.297, 464.150, 52927.992 25/09/17,08:44:42,14,10,1, 12.0,1,1, 13.206, 10515.283, 464.119, 52927.967 25/09/17,08:44:42,15,10,1, 12.0,1,1, 13.206, 10515.276, 464.107, 52928.040 25/09/17,08:44:42,16,10,1, 12.0,1,1, 13.206, 10515.286, 464.111, 52927.985 25/09/17,08:44:42,17,10,1, 12.0,1,1, 13.206, 10515.285, 464.097, 52927.987 25/09/17,08:44:42,18,10,1, 12.0,1,1, 13.206, 10515.302, 464.104, 52927.953 25/09/17,08:44:42,19,10,1, 12.0,1,1, 13.206, 10515.305, 464.109, 52927.974 25/09/17,08:44:43,00,09,1, 12.0,1,1, 13.209, 10515.302, 464.109, 52927.974 25/09/17,08:44:43,01,09,1, 12.0,1,1, 13.209, 10515.354, 464.096, 52928.018 25/09/17,08:44:43,02,09,1, 12.0,1,1, 13.209, 10515.350, 464.056, 52927.942 25/09/17,08:44:43,03,09,1, 12.0,1,1, 13.209, 10515.347, 464.047, 52927.988 25/09/17,08:44:43,04,09,1, 12.0,1,1, 13.209, 10515.358, 464.057, 52927.905 25/09/17,08:44:43,05,09,1, 12.0,1,1, 13.209, 10515.368, 464.023, 52927.984 25/09/17,08:44:43,06,09,1, 12.0,1,1, 13.209, 10515.367, 464.046, 52927.982 25/09/17,08:44:43,07,09,1, 12.0,1,1, 13.209, 10515.382, 464.038, 52927.906 25/09/17,08:44:43,08,09,1, 12.0,1,1, 13.209, 10515.390, 464.010, 52927.921 25/09/17,08:44:43,09,09,1, 12.0,1,1, 13.209, 10515.422, 464.030, 52927.959 25/09/17,08:44:43,10,09,1, 12.0,1,1, 13.209, 10515.413, 464.001, 52927.891 25/09/17,08:44:43,11,09,1, 12.0,1,1, 13.209, 10515.434, 463.967, 52927.929 25/09/17,08:44:43,12,09,1, 12.0,1,1, 13.209, 10515.411, 463.957, 52927.953 25/09/17,08:44:43,13,09,1, 12.0,1,1, 13.209, 10515.422, 463.949, 52927.862 25/09/17,08:44:43,14,09,1, 12.0,1,1, 13.209, 10515.422, 463.957, 52927.984 25/09/17,08:44:43,15,09,1, 12.0,1,1, 13.209, 10515.443, 463.978, 52927.985 25/09/17,08:44:43,16,09,1, 12.0,1,1, 13.209, 10515.452, 463.963, 52927.924 25/09/17,08:44:43,17,09,1, 12.0,1,1, 13.209, 10515.483, 463.983, 52928.018 25/09/17,08:44:43,18,09,1, 12.0,1,1, 13.209, 10515.464, 463.940, 52927.907 25/09/17,08:44:43,19,09,1, 12.0,1,1, 13.209, 10515.476, 463.920, 52927.914 25/09/17,08:44:44,00,09,1, 11.9,1,1, 13.209, 10515.469, 463.920, 52927.914 25/09/17,08:44:44,01,09,1, 11.9,1,1, 13.209, 10515.469, 463.888, 52927.930 25/09/17,08:44:44,02,09,1, 11.9,1,1, 13.209, 10515.477, 463.898, 52927.914 25/09/17,08:44:44,03,09,1, 11.9,1,1, 13.209, 10515.525, 463.911, 52928.031 25/09/17,08:44:44,04,09,1, 11.9,1,1, 13.209, 10515.468, 463.927, 52928.098 25/09/17,08:44:44,05,09,1, 11.9,1,1, 13.209, 10515.484, 463.925, 52928.079 25/09/17,08:44:44,06,09,1, 11.9,1,1, 13.209, 10515.500, 463.887, 52927.978 25/09/17,08:44:44,07,09,1, 11.9,1,1, 13.209, 10515.517, 463.849, 52927.928 25/09/17,08:44:44,08,09,1, 11.9,1,1, 13.209, 10515.532, 463.832, 52927.874 25/09/17,08:44:44,09,09,1, 11.9,1,1, 13.209, 10515.503, 463.822, 52927.887 25/09/17,08:44:44,10,09,1, 11.9,1,1, 13.209, 10515.532, 463.832, 52927.860 25/09/17,08:44:44,11,09,1, 11.9,1,1, 13.209, 10515.534, 463.852, 52927.892 25/09/17,08:44:44,12,09,1, 11.9,1,1, 13.209, 10515.531, 463.838, 52927.948 25/09/17,08:44:44,13,09,1, 11.9,1,1, 13.209, 10515.536, 463.837, 52927.937 25/09/17,08:44:44,14,09,1, 11.9,1,1, 13.209, 10515.566, 463.814, 52927.978 25/09/17,08:44:44,15,09,1, 11.9,1,1, 13.209, 10515.552, 463.764, 52927.847 25/09/17,08:44:44,16,09,1, 11.9,1,1, 13.209, 10515.567, 463.757, 52927.849 25/09/17,08:44:44,17,09,1, 11.9,1,1, 13.209, 10515.599, 463.749, 52927.946 25/09/17,08:44:44,18,09,1, 11.9,1,1, 13.209, 10515.603, 463.772, 52927.928 25/09/17,08:44:44,19,09,1, 11.9,1,1, 13.209, 10515.590, 463.744, 52927.923 25/09/17,08:44:45,00,09,1, 11.9,1,1, 13.207, 10515.586, 463.744, 52927.923 25/09/17,08:44:45,01,09,1, 11.9,1,1, 13.207, 10515.628, 463.746, 52927.927 25/09/17,08:44:45,02,09,1, 11.9,1,1, 13.207, 10515.649, 463.727, 52927.979 25/09/17,08:44:45,03,09,1, 11.9,1,1, 13.207, 10515.636, 463.696, 52927.989 25/09/17,08:44:45,04,09,1, 11.9,1,1, 13.207, 10515.656, 463.681, 52927.885 25/09/17,08:44:45,05,09,1, 11.9,1,1, 13.207, 10515.658, 463.671, 52927.972 25/09/17,08:44:45,06,09,1, 11.9,1,1, 13.207, 10515.672, 463.672, 52927.895 25/09/17,08:44:45,07,09,1, 11.9,1,1, 13.207, 10515.697, 463.679, 52927.932 25/09/17,08:44:45,08,09,1, 11.9,1,1, 13.207, 10515.694, 463.694, 52927.923 25/09/17,08:44:45,09,09,1, 11.9,1,1, 13.207, 10515.694, 463.653, 52927.944 25/09/17,08:44:45,10,09,1, 11.9,1,1, 13.207, 10515.694, 463.644, 52927.953 25/09/17,08:44:45,11,09,1, 11.9,1,1, 13.207, 10515.703, 463.634, 52927.937 25/09/17,08:44:45,12,09,1, 11.9,1,1, 13.207, 10515.712, 463.580, 52927.948 25/09/17,08:44:45,13,09,1, 11.9,1,1, 13.207, 10515.735, 463.592, 52927.911 25/09/17,08:44:45,14,09,1, 11.9,1,1, 13.207, 10515.767, 463.581, 52927.926 25/09/17,08:44:45,15,09,1, 11.9,1,1, 13.207, 10515.743, 463.595, 52927.894 25/09/17,08:44:45,16,09,1, 11.9,1,1, 13.207, 10515.769, 463.584, 52927.946 25/09/17,08:44:45,17,09,1, 11.9,1,1, 13.207, 10515.774, 463.582, 52927.903 25/09/17,08:44:45,18,09,1, 11.9,1,1, 13.207, 10515.732, 463.540, 52927.900 25/09/17,08:44:45,19,09,1, 11.9,1,1, 13.207, 10515.763, 463.544, 52927.945 25/09/17,08:44:46,00,11,1, 11.9,1,1, 13.205, 10515.761, 463.544, 52927.945 25/09/17,08:44:46,01,11,1, 11.9,1,1, 13.205, 10515.783, 463.489, 52927.796 25/09/17,08:44:46,02,11,1, 11.9,1,1, 13.205, 10515.778, 463.503, 52927.898 25/09/17,08:44:46,03,11,1, 11.9,1,1, 13.205, 10515.792, 463.475, 52927.872 25/09/17,08:44:46,04,11,1, 11.9,1,1, 13.205, 10515.813, 463.504, 52927.896 25/09/17,08:44:46,05,11,1, 11.9,1,1, 13.205, 10515.843, 463.486, 52927.880 25/09/17,08:44:46,06,11,1, 11.9,1,1, 13.205, 10515.850, 463.480, 52927.860 25/09/17,08:44:46,07,11,1, 11.9,1,1, 13.205, 10515.834, 463.424, 52927.909 25/09/17,08:44:46,08,11,1, 11.9,1,1, 13.205, 10515.834, 463.435, 52927.919 25/09/17,08:44:46,09,11,1, 11.9,1,1, 13.205, 10515.868, 463.364, 52927.869 25/09/17,08:44:46,10,11,1, 11.9,1,1, 13.205, 10515.890, 463.402, 52927.859 25/09/17,08:44:46,11,11,1, 11.9,1,1, 13.205, 10515.866, 463.413, 52927.888 25/09/17,08:44:46,12,11,1, 11.9,1,1, 13.205, 10515.902, 463.404, 52927.929 25/09/17,08:44:46,13,11,1, 11.9,1,1, 13.205, 10515.921, 463.390, 52927.902 25/09/17,08:44:46,14,11,1, 11.9,1,1, 13.205, 10515.900, 463.368, 52927.904 25/09/17,08:44:46,15,11,1, 11.9,1,1, 13.205, 10515.914, 463.348, 52927.845 25/09/17,08:44:46,16,11,1, 11.9,1,1, 13.205, 10515.910, 463.330, 52927.838 25/09/17,08:44:46,17,11,1, 11.9,1,1, 13.205, 10515.890, 463.315, 52927.864 25/09/17,08:44:46,18,11,1, 11.9,1,1, 13.205, 10515.943, 463.329, 52927.870 25/09/17,08:44:46,19,11,1, 11.9,1,1, 13.205, 10515.930, 463.318, 52927.926 25/09/17,08:44:47,00,11,1, 11.9,1,1, 13.208, 10515.928, 463.318, 52927.926 25/09/17,08:44:47,01,11,1, 11.9,1,1, 13.208, 10515.947, 463.317, 52927.875 25/09/17,08:44:47,02,11,1, 11.9,1,1, 13.208, 10515.979, 463.266, 52927.861 25/09/17,08:44:47,03,11,1, 11.9,1,1, 13.208, 10515.965, 463.249, 52927.876 25/09/17,08:44:47,04,11,1, 11.9,1,1, 13.208, 10515.972, 463.262, 52927.887 25/09/17,08:44:47,05,11,1, 11.9,1,1, 13.208, 10515.967, 463.258, 52927.846 25/09/17,08:44:47,06,11,1, 11.9,1,1, 13.208, 10515.999, 463.238, 52927.777 25/09/17,08:44:47,07,11,1, 11.9,1,1, 13.208, 10515.988, 463.242, 52927.877 25/09/17,08:44:47,08,11,1, 11.9,1,1, 13.208, 10515.987, 463.229, 52927.866 25/09/17,08:44:47,09,11,1, 11.9,1,1, 13.208, 10516.022, 463.230, 52927.686 25/09/17,08:44:47,10,11,1, 11.9,1,1, 13.208, 10516.036, 463.228, 52927.866 25/09/17,08:44:47,11,11,1, 11.9,1,1, 13.208, 10515.990, 463.192, 52927.831 25/09/17,08:44:47,12,11,1, 11.9,1,1, 13.208, 10515.993, 463.183, 52927.829 25/09/17,08:44:47,13,11,1, 11.9,1,1, 13.208, 10516.053, 463.135, 52927.839 25/09/17,08:44:47,14,11,1, 11.9,1,1, 13.208, 10516.022, 463.172, 52927.806 25/09/17,08:44:47,15,11,1, 11.9,1,1, 13.208, 10516.030, 463.151, 52927.902 25/09/17,08:44:47,16,11,1, 11.9,1,1, 13.208, 10516.021, 463.139, 52927.792 25/09/17,08:44:47,17,11,1, 11.9,1,1, 13.208, 10516.047, 463.176, 52927.818 25/09/17,08:44:47,18,11,1, 11.9,1,1, 13.208, 10516.066, 463.121, 52927.830 25/09/17,08:44:47,19,11,1, 11.9,1,1, 13.208, 10516.043, 463.114, 52927.891 25/09/17,08:44:48,00,10,1, 11.9,1,1, 13.206, 10516.037, 463.114, 52927.891 25/09/17,08:44:48,01,10,1, 11.9,1,1, 13.206, 10516.055, 463.084, 52927.813 25/09/17,08:44:48,02,10,1, 11.9,1,1, 13.206, 10516.052, 463.057, 52927.832 25/09/17,08:44:48,03,10,1, 11.9,1,1, 13.206, 10516.092, 463.086, 52927.780 25/09/17,08:44:48,04,10,1, 11.9,1,1, 13.206, 10516.093, 463.091, 52927.886 25/09/17,08:44:48,05,10,1, 11.9,1,1, 13.206, 10516.112, 463.086, 52927.809 25/09/17,08:44:48,06,10,1, 11.9,1,1, 13.206, 10516.106, 463.078, 52927.779 25/09/17,08:44:48,07,10,1, 11.9,1,1, 13.206, 10516.094, 463.027, 52927.778 25/09/17,08:44:48,08,10,1, 11.9,1,1, 13.206, 10516.090, 462.998, 52927.869 25/09/17,08:44:48,09,10,1, 11.9,1,1, 13.206, 10516.116, 463.018, 52927.830 25/09/17,08:44:48,10,10,1, 11.9,1,1, 13.206, 10516.095, 463.014, 52927.817 25/09/17,08:44:48,11,10,1, 11.9,1,1, 13.206, 10516.109, 463.021, 52927.822 25/09/17,08:44:48,12,10,1, 11.9,1,1, 13.206, 10516.139, 463.002, 52927.804 25/09/17,08:44:48,13,10,1, 11.9,1,1, 13.206, 10516.122, 463.027, 52927.843 25/09/17,08:44:48,14,10,1, 11.9,1,1, 13.206, 10516.142, 463.001, 52927.822 25/09/17,08:44:48,15,10,1, 11.9,1,1, 13.206, 10516.136, 462.963, 52927.788 25/09/17,08:44:48,16,10,1, 11.9,1,1, 13.206, 10516.149, 462.926, 52927.779 25/09/17,08:44:48,17,10,1, 11.9,1,1, 13.206, 10516.136, 462.947, 52927.862 25/09/17,08:44:48,18,10,1, 11.9,1,1, 13.206, 10516.170, 462.939, 52927.784 25/09/17,08:44:48,19,10,1, 11.9,1,1, 13.206, 10516.177, 462.932, 52927.819 25/09/17,08:44:49,00,10,1, 12.0,1,1, 13.204, 10516.170, 462.932, 52927.819 25/09/17,08:44:49,01,10,1, 12.0,1,1, 13.204, 10516.195, 462.926, 52927.833 25/09/17,08:44:49,02,10,1, 12.0,1,1, 13.204, 10516.201, 462.930, 52927.817 25/09/17,08:44:49,03,10,1, 12.0,1,1, 13.204, 10516.181, 462.917, 52927.771 25/09/17,08:44:49,04,10,1, 12.0,1,1, 13.204, 10516.202, 462.874, 52927.781 25/09/17,08:44:49,05,10,1, 12.0,1,1, 13.204, 10516.194, 462.871, 52927.821 25/09/17,08:44:49,06,10,1, 12.0,1,1, 13.204, 10516.201, 462.882, 52927.750 25/09/17,08:44:49,07,10,1, 12.0,1,1, 13.204, 10516.235, 462.907, 52927.862 25/09/17,08:44:49,08,10,1, 12.0,1,1, 13.204, 10516.231, 462.911, 52927.883 25/09/17,08:44:49,09,10,1, 12.0,1,1, 13.204, 10516.260, 462.863, 52927.846 25/09/17,08:44:49,10,10,1, 12.0,1,1, 13.204, 10516.246, 462.832, 52927.852 25/09/17,08:44:49,11,10,1, 12.0,1,1, 13.204, 10516.252, 462.821, 52927.878 25/09/17,08:44:49,12,10,1, 12.0,1,1, 13.204, 10516.252, 462.819, 52927.790 25/09/17,08:44:49,13,10,1, 12.0,1,1, 13.204, 10516.269, 462.800, 52927.774 25/09/17,08:44:49,14,10,1, 12.0,1,1, 13.204, 10516.281, 462.817, 52927.831 25/09/17,08:44:49,15,10,1, 12.0,1,1, 13.204, 10516.275, 462.799, 52927.749 25/09/17,08:44:49,16,10,1, 12.0,1,1, 13.204, 10516.295, 462.812, 52927.885 25/09/17,08:44:49,17,10,1, 12.0,1,1, 13.204, 10516.307, 462.783, 52927.700 25/09/17,08:44:49,18,10,1, 12.0,1,1, 13.204, 10516.335, 462.753, 52927.819 25/09/17,08:44:49,19,10,1, 12.0,1,1, 13.204, 10516.338, 462.747, 52927.786 25/09/17,08:44:50,00,10,1, 11.9,1,1, 13.207, 10516.337, 462.747, 52927.786 25/09/17,08:44:50,01,10,1, 11.9,1,1, 13.207, 10516.312, 462.737, 52927.798 25/09/17,08:44:50,02,10,1, 11.9,1,1, 13.207, 10516.339, 462.730, 52927.745 25/09/17,08:44:50,03,10,1, 11.9,1,1, 13.207, 10516.335, 462.730, 52927.778 25/09/17,08:44:50,04,10,1, 11.9,1,1, 13.207, 10516.351, 462.730, 52927.819 25/09/17,08:44:50,05,10,1, 11.9,1,1, 13.207, 10516.363, 462.691, 52927.798 25/09/17,08:44:50,06,10,1, 11.9,1,1, 13.207, 10516.342, 462.677, 52927.798 25/09/17,08:44:50,07,10,1, 11.9,1,1, 13.207, 10516.342, 462.667, 52927.889 25/09/17,08:44:50,08,10,1, 11.9,1,1, 13.207, 10516.328, 462.659, 52927.785 25/09/17,08:44:50,09,10,1, 11.9,1,1, 13.207, 10516.378, 462.662, 52927.762 25/09/17,08:44:50,10,10,1, 11.9,1,1, 13.207, 10516.393, 462.651, 52927.732 25/09/17,08:44:50,11,10,1, 11.9,1,1, 13.207, 10516.392, 462.688, 52927.828 25/09/17,08:44:50,12,10,1, 11.9,1,1, 13.207, 10516.428, 462.633, 52927.713 25/09/17,08:44:50,13,10,1, 11.9,1,1, 13.207, 10516.399, 462.603, 52927.746 25/09/17,08:44:50,14,10,1, 11.9,1,1, 13.207, 10516.407, 462.613, 52927.796 25/09/17,08:44:50,15,10,1, 11.9,1,1, 13.207, 10516.413, 462.583, 52927.740 25/09/17,08:44:50,16,10,1, 11.9,1,1, 13.207, 10516.389, 462.568, 52927.719 25/09/17,08:44:50,17,10,1, 11.9,1,1, 13.207, 10516.417, 462.587, 52927.727 25/09/17,08:44:50,18,10,1, 11.9,1,1, 13.207, 10516.423, 462.563, 52927.715 25/09/17,08:44:50,19,10,1, 11.9,1,1, 13.207, 10516.440, 462.577, 52927.766 25/09/17,08:44:51,00,10,1, 12.0,1,1, 13.205, 10516.437, 462.577, 52927.766 25/09/17,08:44:51,01,10,1, 12.0,1,1, 13.205, 10516.456, 462.555, 52927.820 25/09/17,08:44:51,02,10,1, 12.0,1,1, 13.205, 10516.437, 462.523, 52927.699 25/09/17,08:44:51,03,10,1, 12.0,1,1, 13.205, 10516.431, 462.506, 52927.763 25/09/17,08:44:51,04,10,1, 12.0,1,1, 13.205, 10516.459, 462.499, 52927.796 25/09/17,08:44:51,05,10,1, 12.0,1,1, 13.205, 10516.456, 462.494, 52927.718 25/09/17,08:44:51,06,10,1, 12.0,1,1, 13.205, 10516.460, 462.486, 52927.787 25/09/17,08:44:51,07,10,1, 12.0,1,1, 13.205, 10516.456, 462.496, 52927.777 25/09/17,08:44:51,08,10,1, 12.0,1,1, 13.205, 10516.470, 462.457, 52927.792 25/09/17,08:44:51,09,10,1, 12.0,1,1, 13.205, 10516.482, 462.444, 52927.782 25/09/17,08:44:51,10,10,1, 12.0,1,1, 13.205, 10516.485, 462.410, 52927.708 25/09/17,08:44:51,11,10,1, 12.0,1,1, 13.205, 10516.464, 462.419, 52927.727 25/09/17,08:44:51,12,10,1, 12.0,1,1, 13.205, 10516.500, 462.418, 52927.765 25/09/17,08:44:51,13,10,1, 12.0,1,1, 13.205, 10516.477, 462.419, 52927.684 25/09/17,08:44:51,14,10,1, 12.0,1,1, 13.205, 10516.495, 462.427, 52927.722 25/09/17,08:44:51,15,10,1, 12.0,1,1, 13.205, 10516.496, 462.407, 52927.776 25/09/17,08:44:51,16,10,1, 12.0,1,1, 13.205, 10516.511, 462.381, 52927.756 25/09/17,08:44:51,17,10,1, 12.0,1,1, 13.205, 10516.516, 462.348, 52927.730 25/09/17,08:44:51,18,10,1, 12.0,1,1, 13.205, 10516.499, 462.353, 52927.719 25/09/17,08:44:51,19,10,1, 12.0,1,1, 13.205, 10516.493, 462.343, 52927.700 25/09/17,08:44:52,00,10,1, 11.9,1,1, 13.206, 10516.487, 462.343, 52927.700 25/09/17,08:44:52,01,10,1, 11.9,1,1, 13.206, 10516.521, 462.342, 52927.720 25/09/17,08:44:52,02,10,1, 11.9,1,1, 13.206, 10516.520, 462.330, 52927.806 25/09/17,08:44:52,03,10,1, 11.9,1,1, 13.206, 10516.529, 462.324, 52927.732 25/09/17,08:44:52,04,10,1, 11.9,1,1, 13.206, 10516.501, 462.291, 52927.710 25/09/17,08:44:52,05,10,1, 11.9,1,1, 13.206, 10516.512, 462.295, 52927.718 25/09/17,08:44:52,06,10,1, 11.9,1,1, 13.206, 10516.515, 462.294, 52927.749 25/09/17,08:44:52,07,10,1, 11.9,1,1, 13.206, 10516.505, 462.253, 52927.769 25/09/17,08:44:52,08,10,1, 11.9,1,1, 13.206, 10516.545, 462.275, 52927.806 25/09/17,08:44:52,09,10,1, 11.9,1,1, 13.206, 10516.539, 462.281, 52927.735 25/09/17,08:44:52,10,10,1, 11.9,1,1, 13.206, 10516.559, 462.267, 52927.719 25/09/17,08:44:52,11,10,1, 11.9,1,1, 13.206, 10516.544, 462.224, 52927.680 25/09/17,08:44:52,12,10,1, 11.9,1,1, 13.206, 10516.558, 462.224, 52927.731 25/09/17,08:44:52,13,10,1, 11.9,1,1, 13.206, 10516.569, 462.205, 52927.726 25/09/17,08:44:52,14,10,1, 11.9,1,1, 13.206, 10516.542, 462.217, 52927.745 25/09/17,08:44:52,15,10,1, 11.9,1,1, 13.206, 10516.585, 462.238, 52927.740 25/09/17,08:44:52,16,10,1, 11.9,1,1, 13.206, 10516.595, 462.222, 52927.691 25/09/17,08:44:52,17,10,1, 11.9,1,1, 13.206, 10516.580, 462.198, 52927.728 25/09/17,08:44:52,18,10,1, 11.9,1,1, 13.206, 10516.608, 462.178, 52927.760 25/09/17,08:44:52,19,10,1, 11.9,1,1, 13.206, 10516.582, 462.174, 52927.756 25/09/17,08:44:53,00,10,1, 11.9,1,1, 13.208, 10516.579, 462.174, 52927.756 25/09/17,08:44:53,01,10,1, 11.9,1,1, 13.208, 10516.587, 462.152, 52927.705 25/09/17,08:44:53,02,10,1, 11.9,1,1, 13.208, 10516.598, 462.143, 52927.677 25/09/17,08:44:53,03,10,1, 11.9,1,1, 13.208, 10516.601, 462.164, 52927.639 25/09/17,08:44:53,04,10,1, 11.9,1,1, 13.208, 10516.633, 462.163, 52927.694 25/09/17,08:44:53,05,10,1, 11.9,1,1, 13.208, 10516.598, 462.145, 52927.704 25/09/17,08:44:53,06,10,1, 11.9,1,1, 13.208, 10516.618, 462.122, 52927.736 25/09/17,08:44:53,07,10,1, 11.9,1,1, 13.208, 10516.599, 462.114, 52927.698 25/09/17,08:44:53,08,10,1, 11.9,1,1, 13.208, 10516.623, 462.091, 52927.686 25/09/17,08:44:53,09,10,1, 11.9,1,1, 13.208, 10516.624, 462.088, 52927.758 25/09/17,08:44:53,10,10,1, 11.9,1,1, 13.208, 10516.635, 462.084, 52927.737 25/09/17,08:44:53,11,10,1, 11.9,1,1, 13.208, 10516.638, 462.095, 52927.715 25/09/17,08:44:53,12,10,1, 11.9,1,1, 13.208, 10516.656, 462.073, 52927.750 25/09/17,08:44:53,13,10,1, 11.9,1,1, 13.208, 10516.680, 462.061, 52927.718 25/09/17,08:44:53,14,10,1, 11.9,1,1, 13.208, 10516.662, 462.026, 52927.654 25/09/17,08:44:53,15,10,1, 11.9,1,1, 13.208, 10516.660, 462.017, 52927.593 25/09/17,08:44:53,16,10,1, 11.9,1,1, 13.208, 10516.664, 462.000, 52927.601 25/09/17,08:44:53,17,10,1, 11.9,1,1, 13.208, 10516.674, 462.032, 52927.709 25/09/17,08:44:53,18,10,1, 11.9,1,1, 13.208, 10516.675, 462.035, 52927.726 25/09/17,08:44:53,19,10,1, 11.9,1,1, 13.208, 10516.688, 462.026, 52927.701 25/09/17,08:44:54,00,10,1, 12.0,1,1, 13.206, 10516.688, 462.026, 52927.701 25/09/17,08:44:54,01,10,1, 12.0,1,1, 13.206, 10516.700, 461.991, 52927.728 25/09/17,08:44:54,02,10,1, 12.0,1,1, 13.206, 10516.704, 461.951, 52927.664 25/09/17,08:44:54,03,10,1, 12.0,1,1, 13.206, 10516.719, 461.942, 52927.673 25/09/17,08:44:54,04,10,1, 12.0,1,1, 13.206, 10516.710, 461.937, 52927.727 25/09/17,08:44:54,05,10,1, 12.0,1,1, 13.206, 10516.753, 461.972, 52927.764 25/09/17,08:44:54,06,10,1, 12.0,1,1, 13.206, 10516.752, 461.936, 52927.726 25/09/17,08:44:54,07,10,1, 12.0,1,1, 13.206, 10516.767, 461.949, 52927.718 25/09/17,08:44:54,08,10,1, 12.0,1,1, 13.206, 10516.768, 461.949, 52927.648 25/09/17,08:44:54,09,10,1, 12.0,1,1, 13.206, 10516.781, 461.950, 52927.764 25/09/17,08:44:54,10,10,1, 12.0,1,1, 13.206, 10516.755, 461.920, 52927.638 25/09/17,08:44:54,11,10,1, 12.0,1,1, 13.206, 10516.773, 461.918, 52927.656 25/09/17,08:44:54,12,10,1, 12.0,1,1, 13.206, 10516.788, 461.934, 52927.759 25/09/17,08:44:54,13,10,1, 12.0,1,1, 13.206, 10516.776, 461.941, 52927.739 25/09/17,08:44:54,14,10,1, 12.0,1,1, 13.206, 10516.808, 461.951, 52927.662 25/09/17,08:44:54,15,10,1, 12.0,1,1, 13.206, 10516.832, 461.940, 52927.679 25/09/17,08:44:54,16,10,1, 12.0,1,1, 13.206, 10516.787, 461.907, 52927.790 25/09/17,08:44:54,17,10,1, 12.0,1,1, 13.206, 10516.806, 461.883, 52927.677 25/09/17,08:44:54,18,10,1, 12.0,1,1, 13.206, 10516.820, 461.887, 52927.642 25/09/17,08:44:54,19,10,1, 12.0,1,1, 13.206, 10516.807, 461.898, 52927.689 25/09/17,08:44:55,00,10,1, 11.9,1,1, 13.212, 10516.804, 461.898, 52927.689 25/09/17,08:44:55,01,10,1, 11.9,1,1, 13.212, 10516.830, 461.910, 52927.711 25/09/17,08:44:55,02,10,1, 11.9,1,1, 13.212, 10516.873, 461.909, 52927.761 25/09/17,08:44:55,03,10,1, 11.9,1,1, 13.212, 10516.884, 461.905, 52927.736 25/09/17,08:44:55,04,10,1, 11.9,1,1, 13.212, 10516.881, 461.873, 52927.729 25/09/17,08:44:55,05,10,1, 11.9,1,1, 13.212, 10516.895, 461.848, 52927.660 25/09/17,08:44:55,06,10,1, 11.9,1,1, 13.212, 10516.881, 461.852, 52927.698 25/09/17,08:44:55,07,10,1, 11.9,1,1, 13.212, 10516.892, 461.853, 52927.741 25/09/17,08:44:55,08,10,1, 11.9,1,1, 13.212, 10516.902, 461.841, 52927.680 25/09/17,08:44:55,09,10,1, 11.9,1,1, 13.212, 10516.907, 461.846, 52927.764 25/09/17,08:44:55,10,10,1, 11.9,1,1, 13.212, 10516.930, 461.850, 52927.748 25/09/17,08:44:55,11,10,1, 11.9,1,1, 13.212, 10516.952, 461.847, 52927.789 25/09/17,08:44:55,12,10,1, 11.9,1,1, 13.212, 10516.947, 461.792, 52927.718 25/09/17,08:44:55,13,10,1, 11.9,1,1, 13.212, 10516.922, 461.764, 52927.677 25/09/17,08:44:55,14,10,1, 11.9,1,1, 13.212, 10516.961, 461.774, 52927.726 25/09/17,08:44:55,15,10,1, 11.9,1,1, 13.212, 10516.947, 461.798, 52927.679 25/09/17,08:44:55,16,10,1, 11.9,1,1, 13.212, 10516.987, 461.785, 52927.666 25/09/17,08:44:55,17,10,1, 11.9,1,1, 13.212, 10516.980, 461.792, 52927.686 25/09/17,08:44:55,18,10,1, 11.9,1,1, 13.212, 10516.987, 461.777, 52927.703 25/09/17,08:44:55,19,10,1, 11.9,1,1, 13.212, 10516.967, 461.753, 52927.727 25/09/17,08:44:56,00,10,1, 11.9,1,1, 13.206, 10516.963, 461.753, 52927.727 25/09/17,08:44:56,01,10,1, 11.9,1,1, 13.206, 10516.997, 461.732, 52927.713 25/09/17,08:44:56,02,10,1, 11.9,1,1, 13.206, 10516.998, 461.749, 52927.673 25/09/17,08:44:56,03,10,1, 11.9,1,1, 13.206, 10517.018, 461.797, 52927.746 25/09/17,08:44:56,04,10,1, 11.9,1,1, 13.206, 10517.017, 461.771, 52927.654 25/09/17,08:44:56,05,10,1, 11.9,1,1, 13.206, 10517.033, 461.742, 52927.649 25/09/17,08:44:56,06,10,1, 11.9,1,1, 13.206, 10517.007, 461.760, 52927.697 25/09/17,08:44:56,07,10,1, 11.9,1,1, 13.206, 10517.033, 461.688, 52927.651 25/09/17,08:44:56,08,10,1, 11.9,1,1, 13.206, 10517.014, 461.677, 52927.636 25/09/17,08:44:56,09,10,1, 11.9,1,1, 13.206, 10517.013, 461.708, 52927.686 25/09/17,08:44:56,10,10,1, 11.9,1,1, 13.206, 10517.030, 461.708, 52927.661 25/09/17,08:44:56,11,10,1, 11.9,1,1, 13.206, 10517.045, 461.712, 52927.704 25/09/17,08:44:56,12,10,1, 11.9,1,1, 13.206, 10517.062, 461.672, 52927.664 25/09/17,08:44:56,13,10,1, 11.9,1,1, 13.206, 10517.062, 461.696, 52927.685 25/09/17,08:44:56,14,10,1, 11.9,1,1, 13.206, 10517.065, 461.655, 52927.729 25/09/17,08:44:56,15,10,1, 11.9,1,1, 13.206, 10517.059, 461.639, 52927.663 25/09/17,08:44:56,16,10,1, 11.9,1,1, 13.206, 10517.094, 461.629, 52927.632 25/09/17,08:44:56,17,10,1, 11.9,1,1, 13.206, 10517.096, 461.652, 52927.663 25/09/17,08:44:56,18,10,1, 11.9,1,1, 13.206, 10517.131, 461.610, 52927.639 25/09/17,08:44:56,19,10,1, 11.9,1,1, 13.206, 10517.126, 461.642, 52927.669 25/09/17,08:44:57,00,10,1, 11.9,1,1, 13.209, 10517.122, 461.642, 52927.669 25/09/17,08:44:57,01,10,1, 11.9,1,1, 13.209, 10517.116, 461.603, 52927.722 25/09/17,08:44:57,02,10,1, 11.9,1,1, 13.209, 10517.125, 461.634, 52927.830 25/09/17,08:44:57,03,10,1, 11.9,1,1, 13.209, 10517.132, 461.642, 52927.813 25/09/17,08:44:57,04,10,1, 11.9,1,1, 13.209, 10517.150, 461.603, 52927.762 25/09/17,08:44:57,05,10,1, 11.9,1,1, 13.209, 10517.141, 461.614, 52927.849 25/09/17,08:44:57,06,10,1, 11.9,1,1, 13.209, 10517.196, 461.623, 52927.811 25/09/17,08:44:57,07,10,1, 11.9,1,1, 13.209, 10517.174, 461.589, 52927.816 25/09/17,08:44:57,08,10,1, 11.9,1,1, 13.209, 10517.183, 461.566, 52927.735 25/09/17,08:44:57,09,10,1, 11.9,1,1, 13.209, 10517.186, 461.585, 52927.769 25/09/17,08:44:57,10,10,1, 11.9,1,1, 13.209, 10517.200, 461.559, 52927.760 25/09/17,08:44:57,11,10,1, 11.9,1,1, 13.209, 10517.204, 461.578, 52927.840 25/09/17,08:44:57,12,10,1, 11.9,1,1, 13.209, 10517.196, 461.579, 52927.781 25/09/17,08:44:57,13,10,1, 11.9,1,1, 13.209, 10517.202, 461.558, 52927.850 25/09/17,08:44:57,14,10,1, 11.9,1,1, 13.209, 10517.187, 461.548, 52927.815 25/09/17,08:44:57,15,10,1, 11.9,1,1, 13.209, 10517.214, 461.567, 52927.720 25/09/17,08:44:57,16,10,1, 11.9,1,1, 13.209, 10517.238, 461.541, 52927.862 25/09/17,08:44:57,17,10,1, 11.9,1,1, 13.209, 10517.235, 461.542, 52927.750 25/09/17,08:44:57,18,10,1, 11.9,1,1, 13.209, 10517.236, 461.530, 52927.804 25/09/17,08:44:57,19,10,1, 11.9,1,1, 13.209, 10517.250, 461.523, 52927.875 25/09/17,08:44:58,00,10,1, 12.0,1,1, 13.207, 10517.247, 461.523, 52927.875 25/09/17,08:44:58,01,10,1, 12.0,1,1, 13.207, 10517.265, 461.496, 52927.814 25/09/17,08:44:58,02,10,1, 12.0,1,1, 13.207, 10517.251, 461.507, 52927.836 25/09/17,08:44:58,03,10,1, 12.0,1,1, 13.207, 10517.299, 461.487, 52927.800 25/09/17,08:44:58,04,10,1, 12.0,1,1, 13.207, 10517.288, 461.458, 52927.811 25/09/17,08:44:58,05,10,1, 12.0,1,1, 13.207, 10517.277, 461.433, 52927.799 25/09/17,08:44:58,06,10,1, 12.0,1,1, 13.207, 10517.306, 461.460, 52927.790 25/09/17,08:44:58,07,10,1, 12.0,1,1, 13.207, 10517.320, 461.457, 52927.768 25/09/17,08:44:58,08,10,1, 12.0,1,1, 13.207, 10517.313, 461.436, 52927.776 25/09/17,08:44:58,09,10,1, 12.0,1,1, 13.207, 10517.327, 461.444, 52927.837 25/09/17,08:44:58,10,10,1, 12.0,1,1, 13.207, 10517.312, 461.407, 52927.799 25/09/17,08:44:58,11,10,1, 12.0,1,1, 13.207, 10517.321, 461.390, 52927.823 25/09/17,08:44:58,12,10,1, 12.0,1,1, 13.207, 10517.344, 461.378, 52927.737 25/09/17,08:44:58,13,10,1, 12.0,1,1, 13.207, 10517.370, 461.386, 52927.798 25/09/17,08:44:58,14,10,1, 12.0,1,1, 13.207, 10517.374, 461.382, 52927.798 25/09/17,08:44:58,15,10,1, 12.0,1,1, 13.207, 10517.372, 461.377, 52927.827 25/09/17,08:44:58,16,10,1, 12.0,1,1, 13.207, 10517.368, 461.366, 52927.772 25/09/17,08:44:58,17,10,1, 12.0,1,1, 13.207, 10517.355, 461.360, 52927.789 25/09/17,08:44:58,18,10,1, 12.0,1,1, 13.207, 10517.377, 461.356, 52927.775 25/09/17,08:44:58,19,10,1, 12.0,1,1, 13.207, 10517.382, 461.373, 52927.802 25/09/17,08:44:59,00,10,1, 11.9,1,1, 13.211, 10517.380, 461.373, 52927.802 25/09/17,08:44:59,01,10,1, 11.9,1,1, 13.211, 10517.394, 461.330, 52927.806 25/09/17,08:44:59,02,10,1, 11.9,1,1, 13.211, 10517.388, 461.332, 52927.790 25/09/17,08:44:59,03,10,1, 11.9,1,1, 13.211, 10517.409, 461.318, 52927.785 25/09/17,08:44:59,04,10,1, 11.9,1,1, 13.211, 10517.402, 461.314, 52927.783 25/09/17,08:44:59,05,10,1, 11.9,1,1, 13.211, 10517.411, 461.316, 52927.778 25/09/17,08:44:59,06,10,1, 11.9,1,1, 13.211, 10517.422, 461.297, 52927.784 25/09/17,08:44:59,07,10,1, 11.9,1,1, 13.211, 10517.428, 461.289, 52927.799 25/09/17,08:44:59,08,10,1, 11.9,1,1, 13.211, 10517.407, 461.270, 52927.811 25/09/17,08:44:59,09,10,1, 11.9,1,1, 13.211, 10517.452, 461.248, 52927.800 25/09/17,08:44:59,10,10,1, 11.9,1,1, 13.211, 10517.437, 461.277, 52927.847 25/09/17,08:44:59,11,10,1, 11.9,1,1, 13.211, 10517.439, 461.268, 52927.849 25/09/17,08:44:59,12,10,1, 11.9,1,1, 13.211, 10517.454, 461.261, 52927.828 25/09/17,08:44:59,13,10,1, 11.9,1,1, 13.211, 10517.439, 461.242, 52927.833 25/09/17,08:44:59,14,10,1, 11.9,1,1, 13.211, 10517.479, 461.249, 52927.794 25/09/17,08:44:59,15,10,1, 11.9,1,1, 13.211, 10517.474, 461.227, 52927.821 25/09/17,08:44:59,16,10,1, 11.9,1,1, 13.211, 10517.463, 461.211, 52927.791 25/09/17,08:44:59,17,10,1, 11.9,1,1, 13.211, 10517.466, 461.217, 52927.838 25/09/17,08:44:59,18,10,1, 11.9,1,1, 13.211, 10517.436, 461.208, 52927.777 25/09/17,08:44:59,19,10,1, 11.9,1,1, 13.211, 10517.478, 461.239, 52927.948 25/09/17,08:45:00,00,10,1, 11.9,1,1, 13.212, 10517.472, 461.239, 52927.948 25/09/17,08:45:00,01,10,1, 11.9,1,1, 13.212, 10517.511, 461.206, 52927.823 25/09/17,08:45:00,02,10,1, 11.9,1,1, 13.212, 10517.504, 461.184, 52927.681 25/09/17,08:45:00,03,10,1, 11.9,1,1, 13.212, 10517.504, 461.171, 52927.539 25/09/17,08:45:00,04,10,1, 11.9,1,1, 13.212, 10517.522, 461.151, 52927.693 25/09/17,08:45:00,05,10,1, 11.9,1,1, 13.212, 10517.574, 461.093, 52927.660 25/09/17,08:45:00,06,10,1, 11.9,1,1, 13.212, 10517.533, 461.107, 52927.607 25/09/17,08:45:00,07,10,1, 11.9,1,1, 13.212, 10517.529, 461.116, 52927.641 25/09/17,08:45:00,08,10,1, 11.9,1,1, 13.212, 10517.531, 461.123, 52927.688 25/09/17,08:45:00,09,10,1, 11.9,1,1, 13.212, 10517.545, 461.132, 52927.694 25/09/17,08:45:00,10,10,1, 11.9,1,1, 13.212, 10517.540, 461.128, 52927.759 25/09/17,08:45:00,11,10,1, 11.9,1,1, 13.212, 10517.568, 461.121, 52927.713 25/09/17,08:45:00,12,10,1, 11.9,1,1, 13.212, 10517.575, 461.106, 52927.699 25/09/17,08:45:00,13,10,1, 11.9,1,1, 13.212, 10517.561, 461.059, 52927.685 25/09/17,08:45:00,14,10,1, 11.9,1,1, 13.212, 10517.580, 461.089, 52927.609 25/09/17,08:45:00,15,10,1, 11.9,1,1, 13.212, 10517.579, 461.083, 52927.683 25/09/17,08:45:00,16,10,1, 11.9,1,1, 13.212, 10517.606, 461.088, 52927.721 25/09/17,08:45:00,17,10,1, 11.9,1,1, 13.212, 10517.626, 461.108, 52927.683 25/09/17,08:45:00,18,10,1, 11.9,1,1, 13.212, 10517.630, 461.062, 52927.743 25/09/17,08:45:00,19,10,1, 11.9,1,1, 13.212, 10517.622, 461.038, 52927.769 25/09/17,08:45:01,00,10,1, 11.8,1,1, 13.214, 10517.614, 461.038, 52927.769 25/09/17,08:45:01,01,10,1, 11.8,1,1, 13.214, 10517.641, 460.974, 52927.470 25/09/17,08:45:01,02,10,1, 11.8,1,1, 13.214, 10517.614, 461.027, 52927.714 25/09/17,08:45:01,03,10,1, 11.8,1,1, 13.214, 10517.648, 461.033, 52927.696 25/09/17,08:45:01,04,10,1, 11.8,1,1, 13.214, 10517.666, 461.020, 52927.656 25/09/17,08:45:01,05,10,1, 11.8,1,1, 13.214, 10517.665, 461.042, 52927.723 25/09/17,08:45:01,06,10,1, 11.8,1,1, 13.214, 10517.666, 461.028, 52927.661 25/09/17,08:45:01,07,10,1, 11.8,1,1, 13.214, 10517.670, 460.982, 52927.673 25/09/17,08:45:01,08,10,1, 11.8,1,1, 13.214, 10517.652, 460.970, 52927.652 25/09/17,08:45:01,09,10,1, 11.8,1,1, 13.214, 10517.671, 460.988, 52927.636 25/09/17,08:45:01,10,10,1, 11.8,1,1, 13.214, 10517.675, 460.968, 52927.670 25/09/17,08:45:01,11,10,1, 11.8,1,1, 13.214, 10517.683, 460.988, 52927.702 25/09/17,08:45:01,12,10,1, 11.8,1,1, 13.214, 10517.675, 460.987, 52927.688 25/09/17,08:45:01,13,10,1, 11.8,1,1, 13.214, 10517.691, 460.966, 52927.614 25/09/17,08:45:01,14,10,1, 11.8,1,1, 13.214, 10517.680, 460.953, 52927.741 25/09/17,08:45:01,15,10,1, 11.8,1,1, 13.214, 10517.702, 460.943, 52927.707 25/09/17,08:45:01,16,10,1, 11.8,1,1, 13.214, 10517.700, 460.919, 52927.661 25/09/17,08:45:01,17,10,1, 11.8,1,1, 13.214, 10517.709, 460.920, 52927.674 25/09/17,08:45:01,18,10,1, 11.8,1,1, 13.214, 10517.701, 460.951, 52927.617 25/09/17,08:45:01,19,10,1, 11.8,1,1, 13.214, 10517.711, 460.950, 52927.689 25/09/17,08:45:02,00,10,1, 11.9,1,1, 13.211, 10517.706, 460.950, 52927.689 25/09/17,08:45:02,01,10,1, 11.9,1,1, 13.211, 10517.748, 460.923, 52927.657 25/09/17,08:45:02,02,10,1, 11.9,1,1, 13.211, 10517.729, 460.887, 52927.686 25/09/17,08:45:02,03,10,1, 11.9,1,1, 13.211, 10517.731, 460.881, 52927.695 25/09/17,08:45:02,04,10,1, 11.9,1,1, 13.211, 10517.740, 460.887, 52927.669 25/09/17,08:45:02,05,10,1, 11.9,1,1, 13.211, 10517.744, 460.909, 52927.736 25/09/17,08:45:02,06,10,1, 11.9,1,1, 13.211, 10517.725, 460.905, 52927.709 25/09/17,08:45:02,07,10,1, 11.9,1,1, 13.211, 10517.768, 460.879, 52927.619 25/09/17,08:45:02,08,10,1, 11.9,1,1, 13.211, 10517.777, 460.871, 52927.691 25/09/17,08:45:02,09,10,1, 11.9,1,1, 13.211, 10517.759, 460.830, 52927.684 25/09/17,08:45:02,10,10,1, 11.9,1,1, 13.211, 10517.760, 460.834, 52927.635 25/09/17,08:45:02,11,10,1, 11.9,1,1, 13.211, 10517.766, 460.816, 52927.589 25/09/17,08:45:02,12,10,1, 11.9,1,1, 13.211, 10517.771, 460.850, 52927.691 25/09/17,08:45:02,13,10,1, 11.9,1,1, 13.211, 10517.796, 460.831, 52927.687 25/09/17,08:45:02,14,10,1, 11.9,1,1, 13.211, 10517.801, 460.846, 52927.701 25/09/17,08:45:02,15,10,1, 11.9,1,1, 13.211, 10517.809, 460.817, 52927.734 25/09/17,08:45:02,16,10,1, 11.9,1,1, 13.211, 10517.790, 460.768, 52927.659 25/09/17,08:45:02,17,10,1, 11.9,1,1, 13.211, 10517.816, 460.786, 52927.638 25/09/17,08:45:02,18,10,1, 11.9,1,1, 13.211, 10517.810, 460.792, 52927.604 25/09/17,08:45:02,19,10,1, 11.9,1,1, 13.211, 10517.801, 460.767, 52927.636 25/09/17,08:45:03,00,09,1, 11.9,1,1, 13.208, 10517.797, 460.767, 52927.636 25/09/17,08:45:03,01,09,1, 11.9,1,1, 13.208, 10517.846, 460.786, 52927.735 25/09/17,08:45:03,02,09,1, 11.9,1,1, 13.208, 10517.847, 460.788, 52927.718 25/09/17,08:45:03,03,09,1, 11.9,1,1, 13.208, 10517.853, 460.738, 52927.640 25/09/17,08:45:03,04,09,1, 11.9,1,1, 13.208, 10517.851, 460.699, 52927.634 25/09/17,08:45:03,05,09,1, 11.9,1,1, 13.208, 10517.830, 460.725, 52927.677 25/09/17,08:45:03,06,09,1, 11.9,1,1, 13.208, 10517.871, 460.727, 52927.647 25/09/17,08:45:03,07,09,1, 11.9,1,1, 13.208, 10517.882, 460.739, 52927.729 25/09/17,08:45:03,08,09,1, 11.9,1,1, 13.208, 10517.868, 460.746, 52927.701 25/09/17,08:45:03,09,09,1, 11.9,1,1, 13.208, 10517.862, 460.714, 52927.636 25/09/17,08:45:03,10,09,1, 11.9,1,1, 13.208, 10517.880, 460.687, 52927.722 25/09/17,08:45:03,11,09,1, 11.9,1,1, 13.208, 10517.863, 460.686, 52927.626 25/09/17,08:45:03,12,09,1, 11.9,1,1, 13.208, 10517.905, 460.681, 52927.670 25/09/17,08:45:03,13,09,1, 11.9,1,1, 13.208, 10517.877, 460.681, 52927.696 25/09/17,08:45:03,14,09,1, 11.9,1,1, 13.208, 10517.886, 460.707, 52927.737 25/09/17,08:45:03,15,09,1, 11.9,1,1, 13.208, 10517.907, 460.681, 52927.637 25/09/17,08:45:03,16,09,1, 11.9,1,1, 13.208, 10517.915, 460.689, 52927.737 25/09/17,08:45:03,17,09,1, 11.9,1,1, 13.208, 10517.908, 460.638, 52927.679 25/09/17,08:45:03,18,09,1, 11.9,1,1, 13.208, 10517.911, 460.637, 52927.626 25/09/17,08:45:03,19,09,1, 11.9,1,1, 13.208, 10517.923, 460.640, 52927.700 25/09/17,08:45:04,00,08,1, 11.9,1,1, 13.212, 10517.923, 460.640, 52927.700 25/09/17,08:45:04,01,08,1, 11.9,1,1, 13.212, 10517.952, 460.620, 52927.642 25/09/17,08:45:04,02,08,1, 11.9,1,1, 13.212, 10517.946, 460.645, 52927.689 25/09/17,08:45:04,03,08,1, 11.9,1,1, 13.212, 10517.929, 460.644, 52927.703 25/09/17,08:45:04,04,08,1, 11.9,1,1, 13.212, 10517.942, 460.584, 52927.717 25/09/17,08:45:04,05,08,1, 11.9,1,1, 13.212, 10517.943, 460.577, 52927.626 25/09/17,08:45:04,06,08,1, 11.9,1,1, 13.212, 10517.962, 460.595, 52927.701 25/09/17,08:45:04,07,08,1, 11.9,1,1, 13.212, 10517.937, 460.577, 52927.641 25/09/17,08:45:04,08,08,1, 11.9,1,1, 13.212, 10517.963, 460.601, 52927.718 25/09/17,08:45:04,09,08,1, 11.9,1,1, 13.212, 10517.997, 460.593, 52927.634 25/09/17,08:45:04,10,08,1, 11.9,1,1, 13.212, 10517.984, 460.600, 52927.685 25/09/17,08:45:04,11,08,1, 11.9,1,1, 13.212, 10518.012, 460.550, 52927.738 25/09/17,08:45:04,12,08,1, 11.9,1,1, 13.212, 10518.027, 460.532, 52927.635 25/09/17,08:45:04,13,08,1, 11.9,1,1, 13.212, 10518.003, 460.538, 52927.701 25/09/17,08:45:04,14,08,1, 11.9,1,1, 13.212, 10518.017, 460.549, 52927.638 25/09/17,08:45:04,15,08,1, 11.9,1,1, 13.212, 10518.018, 460.535, 52927.725 25/09/17,08:45:04,16,08,1, 11.9,1,1, 13.212, 10518.032, 460.561, 52927.664 25/09/17,08:45:04,17,08,1, 11.9,1,1, 13.212, 10518.046, 460.530, 52927.679 25/09/17,08:45:04,18,08,1, 11.9,1,1, 13.212, 10518.055, 460.527, 52927.677 25/09/17,08:45:04,19,08,1, 11.9,1,1, 13.212, 10518.009, 460.504, 52927.625 25/09/17,08:45:05,00,10,1, 11.9,1,1, 13.206, 10518.006, 460.504, 52927.625 25/09/17,08:45:05,01,10,1, 11.9,1,1, 13.206, 10518.042, 460.553, 52927.732 25/09/17,08:45:05,02,10,1, 11.9,1,1, 13.206, 10518.044, 460.504, 52927.637 25/09/17,08:45:05,03,10,1, 11.9,1,1, 13.206, 10518.049, 460.512, 52927.493 25/09/17,08:45:05,04,10,1, 11.9,1,1, 13.206, 10518.045, 460.499, 52927.764 25/09/17,08:45:05,05,10,1, 11.9,1,1, 13.206, 10518.050, 460.456, 52927.694 25/09/17,08:45:05,06,10,1, 11.9,1,1, 13.206, 10518.045, 460.477, 52927.700 25/09/17,08:45:05,07,10,1, 11.9,1,1, 13.206, 10518.064, 460.459, 52927.724 25/09/17,08:45:05,08,10,1, 11.9,1,1, 13.206, 10518.076, 460.493, 52927.718 25/09/17,08:45:05,09,10,1, 11.9,1,1, 13.206, 10518.113, 460.467, 52927.664 25/09/17,08:45:05,10,10,1, 11.9,1,1, 13.206, 10518.095, 460.472, 52927.686 25/09/17,08:45:05,11,10,1, 11.9,1,1, 13.206, 10518.107, 460.466, 52927.683 25/09/17,08:45:05,12,10,1, 11.9,1,1, 13.206, 10518.118, 460.468, 52927.731 25/09/17,08:45:05,13,10,1, 11.9,1,1, 13.206, 10518.127, 460.431, 52927.710 25/09/17,08:45:05,14,10,1, 11.9,1,1, 13.206, 10518.121, 460.434, 52927.713 25/09/17,08:45:05,15,10,1, 11.9,1,1, 13.206, 10518.110, 460.465, 52927.667 25/09/17,08:45:05,16,10,1, 11.9,1,1, 13.206, 10518.125, 460.469, 52927.760 25/09/17,08:45:05,17,10,1, 11.9,1,1, 13.206, 10518.155, 460.455, 52927.785 25/09/17,08:45:05,18,10,1, 11.9,1,1, 13.206, 10518.163, 460.413, 52927.731 25/09/17,08:45:05,19,10,1, 11.9,1,1, 13.206, 10518.150, 460.417, 52927.698 25/09/17,08:45:06,00,10,1, 12.0,1,1, 13.209, 10518.148, 460.417, 52927.698 25/09/17,08:45:06,01,10,1, 12.0,1,1, 13.209, 10518.140, 460.410, 52927.707 25/09/17,08:45:06,02,10,1, 12.0,1,1, 13.209, 10518.163, 460.423, 52927.719 25/09/17,08:45:06,03,10,1, 12.0,1,1, 13.209, 10518.178, 460.425, 52927.727 25/09/17,08:45:06,04,10,1, 12.0,1,1, 13.209, 10518.144, 460.435, 52927.698 25/09/17,08:45:06,05,10,1, 12.0,1,1, 13.209, 10518.138, 460.407, 52927.661 25/09/17,08:45:06,06,10,1, 12.0,1,1, 13.209, 10518.162, 460.355, 52927.725 25/09/17,08:45:06,07,10,1, 12.0,1,1, 13.209, 10518.172, 460.387, 52927.690 25/09/17,08:45:06,08,10,1, 12.0,1,1, 13.209, 10518.176, 460.379, 52927.668 25/09/17,08:45:06,09,10,1, 12.0,1,1, 13.209, 10518.196, 460.406, 52927.735 25/09/17,08:45:06,10,10,1, 12.0,1,1, 13.209, 10518.188, 460.427, 52927.759 25/09/17,08:45:06,11,10,1, 12.0,1,1, 13.209, 10518.214, 460.399, 52927.655 25/09/17,08:45:06,12,10,1, 12.0,1,1, 13.209, 10518.212, 460.375, 52927.712 25/09/17,08:45:06,13,10,1, 12.0,1,1, 13.209, 10518.204, 460.357, 52927.631 25/09/17,08:45:06,14,10,1, 12.0,1,1, 13.209, 10518.202, 460.359, 52927.693 25/09/17,08:45:06,15,10,1, 12.0,1,1, 13.209, 10518.212, 460.377, 52927.680 25/09/17,08:45:06,16,10,1, 12.0,1,1, 13.209, 10518.205, 460.370, 52927.685 25/09/17,08:45:06,17,10,1, 12.0,1,1, 13.209, 10518.208, 460.386, 52927.779 25/09/17,08:45:06,18,10,1, 12.0,1,1, 13.209, 10518.216, 460.387, 52927.783 25/09/17,08:45:06,19,10,1, 12.0,1,1, 13.209, 10518.222, 460.368, 52927.760 25/09/17,08:45:07,00,10,1, 11.9,1,1, 13.212, 10518.215, 460.368, 52927.760 25/09/17,08:45:07,01,10,1, 11.9,1,1, 13.212, 10518.214, 460.360, 52927.695 25/09/17,08:45:07,02,10,1, 11.9,1,1, 13.212, 10518.209, 460.345, 52927.655 25/09/17,08:45:07,03,10,1, 11.9,1,1, 13.212, 10518.212, 460.351, 52927.732 25/09/17,08:45:07,04,10,1, 11.9,1,1, 13.212, 10518.236, 460.395, 52927.724 25/09/17,08:45:07,05,10,1, 11.9,1,1, 13.212, 10518.272, 460.337, 52927.729 25/09/17,08:45:07,06,10,1, 11.9,1,1, 13.212, 10518.269, 460.332, 52927.715 25/09/17,08:45:07,07,10,1, 11.9,1,1, 13.212, 10518.256, 460.319, 52927.638 25/09/17,08:45:07,08,10,1, 11.9,1,1, 13.212, 10518.231, 460.313, 52927.703 25/09/17,08:45:07,09,10,1, 11.9,1,1, 13.212, 10518.262, 460.289, 52927.671 25/09/17,08:45:07,10,10,1, 11.9,1,1, 13.212, 10518.253, 460.343, 52927.712 25/09/17,08:45:07,11,10,1, 11.9,1,1, 13.212, 10518.249, 460.327, 52927.689 25/09/17,08:45:07,12,10,1, 11.9,1,1, 13.212, 10518.288, 460.347, 52927.753 25/09/17,08:45:07,13,10,1, 11.9,1,1, 13.212, 10518.272, 460.302, 52927.739 25/09/17,08:45:07,14,10,1, 11.9,1,1, 13.212, 10518.275, 460.285, 52927.725 25/09/17,08:45:07,15,10,1, 11.9,1,1, 13.212, 10518.262, 460.295, 52927.708 25/09/17,08:45:07,16,10,1, 11.9,1,1, 13.212, 10518.278, 460.333, 52927.714 25/09/17,08:45:07,17,10,1, 11.9,1,1, 13.212, 10518.294, 460.308, 52927.724 25/09/17,08:45:07,18,10,1, 11.9,1,1, 13.212, 10518.294, 460.346, 52927.757 25/09/17,08:45:07,19,10,1, 11.9,1,1, 13.212, 10518.304, 460.305, 52927.776 25/09/17,08:45:08,00,09,1, 11.9,1,1, 13.215, 10518.298, 460.305, 52927.776 25/09/17,08:45:08,01,09,1, 11.9,1,1, 13.215, 10518.314, 460.301, 52927.745 25/09/17,08:45:08,02,09,1, 11.9,1,1, 13.215, 10518.311, 460.287, 52927.703 25/09/17,08:45:08,03,09,1, 11.9,1,1, 13.215, 10518.295, 460.274, 52927.667 25/09/17,08:45:08,04,09,1, 11.9,1,1, 13.215, 10518.312, 460.317, 52927.744 25/09/17,08:45:08,05,09,1, 11.9,1,1, 13.215, 10518.318, 460.308, 52927.782 25/09/17,08:45:08,06,09,1, 11.9,1,1, 13.215, 10518.302, 460.305, 52927.787 25/09/17,08:45:08,07,09,1, 11.9,1,1, 13.215, 10518.322, 460.304, 52927.743 25/09/17,08:45:08,08,09,1, 11.9,1,1, 13.215, 10518.306, 460.281, 52927.773 25/09/17,08:45:08,09,09,1, 11.9,1,1, 13.215, 10518.306, 460.284, 52927.711 25/09/17,08:45:08,10,09,1, 11.9,1,1, 13.215, 10518.315, 460.288, 52927.724 25/09/17,08:45:08,11,09,1, 11.9,1,1, 13.215, 10518.343, 460.302, 52927.761 25/09/17,08:45:08,12,09,1, 11.9,1,1, 13.215, 10518.339, 460.320, 52927.763 25/09/17,08:45:08,13,09,1, 11.9,1,1, 13.215, 10518.331, 460.311, 52927.746 25/09/17,08:45:08,14,09,1, 11.9,1,1, 13.215, 10518.332, 460.281, 52927.755 25/09/17,08:45:08,15,09,1, 11.9,1,1, 13.215, 10518.347, 460.258, 52927.700 25/09/17,08:45:08,16,09,1, 11.9,1,1, 13.215, 10518.323, 460.253, 52927.726 25/09/17,08:45:08,17,09,1, 11.9,1,1, 13.215, 10518.339, 460.274, 52927.721 25/09/17,08:45:08,18,09,1, 11.9,1,1, 13.215, 10518.330, 460.267, 52927.704 25/09/17,08:45:08,19,09,1, 11.9,1,1, 13.215, 10518.340, 460.313, 52927.802 25/09/17,08:45:09,00,10,1, 11.9,1,1, 13.209, 10518.340, 460.313, 52927.802 25/09/17,08:45:09,01,10,1, 11.9,1,1, 13.209, 10518.358, 460.283, 52927.824 25/09/17,08:45:09,02,10,1, 11.9,1,1, 13.209, 10518.341, 460.242, 52927.745 25/09/17,08:45:09,03,10,1, 11.9,1,1, 13.209, 10518.335, 460.216, 52927.686 25/09/17,08:45:09,04,10,1, 11.9,1,1, 13.209, 10518.365, 460.258, 52927.724 25/09/17,08:45:09,05,10,1, 11.9,1,1, 13.209, 10518.374, 460.294, 52927.814 25/09/17,08:45:09,06,10,1, 11.9,1,1, 13.209, 10518.406, 460.283, 52927.744 25/09/17,08:45:09,07,10,1, 11.9,1,1, 13.209, 10518.391, 460.272, 52927.766 25/09/17,08:45:09,08,10,1, 11.9,1,1, 13.209, 10518.382, 460.256, 52927.741 25/09/17,08:45:09,09,10,1, 11.9,1,1, 13.209, 10518.397, 460.239, 52927.719 25/09/17,08:45:09,10,10,1, 11.9,1,1, 13.209, 10518.384, 460.266, 52927.783 25/09/17,08:45:09,11,10,1, 11.9,1,1, 13.209, 10518.393, 460.259, 52927.763 25/09/17,08:45:09,12,10,1, 11.9,1,1, 13.209, 10518.408, 460.255, 52927.734 25/09/17,08:45:09,13,10,1, 11.9,1,1, 13.209, 10518.393, 460.299, 52927.801 25/09/17,08:45:09,14,10,1, 11.9,1,1, 13.209, 10518.392, 460.263, 52927.791 25/09/17,08:45:09,15,10,1, 11.9,1,1, 13.209, 10518.412, 460.235, 52927.682 25/09/17,08:45:09,16,10,1, 11.9,1,1, 13.209, 10518.406, 460.206, 52927.683 25/09/17,08:45:09,17,10,1, 11.9,1,1, 13.209, 10518.425, 460.216, 52927.701 25/09/17,08:45:09,18,10,1, 11.9,1,1, 13.209, 10518.409, 460.255, 52927.731 25/09/17,08:45:09,19,10,1, 11.9,1,1, 13.209, 10518.418, 460.279, 52927.744 25/09/17,08:45:10,00,11,1, 11.9,1,1, 13.211, 10518.415, 460.279, 52927.744 25/09/17,08:45:10,01,11,1, 11.9,1,1, 13.211, 10518.441, 460.237, 52927.724 25/09/17,08:45:10,02,11,1, 11.9,1,1, 13.211, 10518.424, 460.235, 52927.691 25/09/17,08:45:10,03,11,1, 11.9,1,1, 13.211, 10518.428, 460.216, 52927.743 25/09/17,08:45:10,04,11,1, 11.9,1,1, 13.211, 10518.452, 460.229, 52927.674 25/09/17,08:45:10,05,11,1, 11.9,1,1, 13.211, 10518.448, 460.269, 52927.799 25/09/17,08:45:10,06,11,1, 11.9,1,1, 13.211, 10518.462, 460.253, 52927.806 25/09/17,08:45:10,07,11,1, 11.9,1,1, 13.211, 10518.473, 460.269, 52927.847 25/09/17,08:45:10,08,11,1, 11.9,1,1, 13.211, 10518.470, 460.252, 52927.828 25/09/17,08:45:10,09,11,1, 11.9,1,1, 13.211, 10518.434, 460.225, 52927.739 25/09/17,08:45:10,10,11,1, 11.9,1,1, 13.211, 10518.450, 460.224, 52927.688 25/09/17,08:45:10,11,11,1, 11.9,1,1, 13.211, 10518.493, 460.252, 52927.788 25/09/17,08:45:10,12,11,1, 11.9,1,1, 13.211, 10518.491, 460.252, 52927.744 25/09/17,08:45:10,13,11,1, 11.9,1,1, 13.211, 10518.505, 460.265, 52927.800 25/09/17,08:45:10,14,11,1, 11.9,1,1, 13.211, 10518.507, 460.250, 52927.753 25/09/17,08:45:10,15,11,1, 11.9,1,1, 13.211, 10518.462, 460.244, 52927.775 25/09/17,08:45:10,16,11,1, 11.9,1,1, 13.211, 10518.507, 460.232, 52927.743 25/09/17,08:45:10,17,11,1, 11.9,1,1, 13.211, 10518.492, 460.237, 52927.770 25/09/17,08:45:10,18,11,1, 11.9,1,1, 13.211, 10518.499, 460.253, 52927.775 25/09/17,08:45:10,19,11,1, 11.9,1,1, 13.211, 10518.522, 460.288, 52927.776 25/09/17,08:45:11,00,11,1, 11.9,1,1, 13.215, 10518.515, 460.288, 52927.776 25/09/17,08:45:11,01,11,1, 11.9,1,1, 13.215, 10518.511, 460.245, 52927.777 25/09/17,08:45:11,02,11,1, 11.9,1,1, 13.215, 10518.513, 460.245, 52927.805 25/09/17,08:45:11,03,11,1, 11.9,1,1, 13.215, 10518.500, 460.229, 52927.791 25/09/17,08:45:11,04,11,1, 11.9,1,1, 13.215, 10518.516, 460.264, 52927.764 25/09/17,08:45:11,05,11,1, 11.9,1,1, 13.215, 10518.511, 460.260, 52927.752 25/09/17,08:45:11,06,11,1, 11.9,1,1, 13.215, 10518.556, 460.303, 52927.834 25/09/17,08:45:11,07,11,1, 11.9,1,1, 13.215, 10518.537, 460.268, 52927.809 25/09/17,08:45:11,08,11,1, 11.9,1,1, 13.215, 10518.551, 460.260, 52927.769 25/09/17,08:45:11,09,11,1, 11.9,1,1, 13.215, 10518.564, 460.254, 52927.736 25/09/17,08:45:11,10,11,1, 11.9,1,1, 13.215, 10518.541, 460.277, 52927.788 25/09/17,08:45:11,11,11,1, 11.9,1,1, 13.215, 10518.545, 460.269, 52927.806 25/09/17,08:45:11,12,11,1, 11.9,1,1, 13.215, 10518.572, 460.297, 52927.814 25/09/17,08:45:11,13,11,1, 11.9,1,1, 13.215, 10518.556, 460.277, 52927.814 25/09/17,08:45:11,14,11,1, 11.9,1,1, 13.215, 10518.567, 460.275, 52927.863 25/09/17,08:45:11,15,11,1, 11.9,1,1, 13.215, 10518.580, 460.236, 52927.716 25/09/17,08:45:11,16,11,1, 11.9,1,1, 13.215, 10518.561, 460.260, 52927.767 25/09/17,08:45:11,17,11,1, 11.9,1,1, 13.215, 10518.563, 460.278, 52927.828 25/09/17,08:45:11,18,11,1, 11.9,1,1, 13.215, 10518.562, 460.317, 52927.816 25/09/17,08:45:11,19,11,1, 11.9,1,1, 13.215, 10518.589, 460.322, 52927.775 25/09/17,08:45:12,00,11,1, 11.9,1,1, 13.211, 10518.582, 460.322, 52927.775 25/09/17,08:45:12,01,11,1, 11.9,1,1, 13.211, 10518.628, 460.304, 52927.830 25/09/17,08:45:12,02,11,1, 11.9,1,1, 13.211, 10518.619, 460.253, 52927.737 25/09/17,08:45:12,03,11,1, 11.9,1,1, 13.211, 10518.616, 460.282, 52927.780 25/09/17,08:45:12,04,11,1, 11.9,1,1, 13.211, 10518.634, 460.294, 52927.734 25/09/17,08:45:12,05,11,1, 11.9,1,1, 13.211, 10518.627, 460.335, 52927.813 25/09/17,08:45:12,06,11,1, 11.9,1,1, 13.211, 10518.627, 460.330, 52927.776 25/09/17,08:45:12,07,11,1, 11.9,1,1, 13.211, 10518.653, 460.328, 52927.807 25/09/17,08:45:12,08,11,1, 11.9,1,1, 13.211, 10518.645, 460.299, 52927.830 25/09/17,08:45:12,09,11,1, 11.9,1,1, 13.211, 10518.619, 460.301, 52927.741 25/09/17,08:45:12,10,11,1, 11.9,1,1, 13.211, 10518.639, 460.313, 52927.813 25/09/17,08:45:12,11,11,1, 11.9,1,1, 13.211, 10518.635, 460.317, 52927.775 25/09/17,08:45:12,12,11,1, 11.9,1,1, 13.211, 10518.637, 460.334, 52927.857 25/09/17,08:45:12,13,11,1, 11.9,1,1, 13.211, 10518.696, 460.340, 52927.815 25/09/17,08:45:12,14,11,1, 11.9,1,1, 13.211, 10518.677, 460.315, 52927.829 25/09/17,08:45:12,15,11,1, 11.9,1,1, 13.211, 10518.684, 460.316, 52927.870 25/09/17,08:45:12,16,11,1, 11.9,1,1, 13.211, 10518.677, 460.331, 52927.807 25/09/17,08:45:12,17,11,1, 11.9,1,1, 13.211, 10518.699, 460.354, 52927.860 25/09/17,08:45:12,18,11,1, 11.9,1,1, 13.211, 10518.714, 460.367, 52927.823 25/09/17,08:45:12,19,11,1, 11.9,1,1, 13.211, 10518.677, 460.371, 52927.810 25/09/17,08:45:13,00,11,1, 11.9,1,1, 13.211, 10518.674, 460.371, 52927.810 25/09/17,08:45:13,01,11,1, 11.9,1,1, 13.211, 10518.711, 460.364, 52927.876 25/09/17,08:45:13,02,11,1, 11.9,1,1, 13.211, 10518.677, 460.313, 52927.760 25/09/17,08:45:13,03,11,1, 11.9,1,1, 13.211, 10518.690, 460.334, 52927.815 25/09/17,08:45:13,04,11,1, 11.9,1,1, 13.211, 10518.692, 460.365, 52927.806 25/09/17,08:45:13,05,11,1, 11.9,1,1, 13.211, 10518.705, 460.396, 52927.806 25/09/17,08:45:13,06,11,1, 11.9,1,1, 13.211, 10518.704, 460.374, 52927.888 25/09/17,08:45:13,07,11,1, 11.9,1,1, 13.211, 10518.726, 460.349, 52927.847 25/09/17,08:45:13,08,11,1, 11.9,1,1, 13.211, 10518.699, 460.334, 52927.805 25/09/17,08:45:13,09,11,1, 11.9,1,1, 13.211, 10518.723, 460.315, 52927.817 25/09/17,08:45:13,10,11,1, 11.9,1,1, 13.211, 10518.712, 460.373, 52927.860 25/09/17,08:45:13,11,11,1, 11.9,1,1, 13.211, 10518.722, 460.363, 52927.780 25/09/17,08:45:13,12,11,1, 11.9,1,1, 13.211, 10518.719, 460.358, 52927.786 25/09/17,08:45:13,13,11,1, 11.9,1,1, 13.211, 10518.727, 460.365, 52927.873 25/09/17,08:45:13,14,11,1, 11.9,1,1, 13.211, 10518.727, 460.361, 52927.830 25/09/17,08:45:13,15,11,1, 11.9,1,1, 13.211, 10518.739, 460.375, 52927.812 25/09/17,08:45:13,16,11,1, 11.9,1,1, 13.211, 10518.733, 460.378, 52927.871 25/09/17,08:45:13,17,11,1, 11.9,1,1, 13.211, 10518.735, 460.393, 52927.798 25/09/17,08:45:13,18,11,1, 11.9,1,1, 13.211, 10518.745, 460.409, 52927.815 25/09/17,08:45:13,19,11,1, 11.9,1,1, 13.211, 10518.733, 460.386, 52927.823 25/09/17,08:45:14,00,11,1, 12.0,1,1, 13.211, 10518.732, 460.386, 52927.823 25/09/17,08:45:14,01,11,1, 12.0,1,1, 13.211, 10518.725, 460.331, 52927.768 25/09/17,08:45:14,02,11,1, 12.0,1,1, 13.211, 10518.744, 460.384, 52927.876 25/09/17,08:45:14,03,11,1, 12.0,1,1, 13.211, 10518.739, 460.378, 52927.850 25/09/17,08:45:14,04,11,1, 12.0,1,1, 13.211, 10518.739, 460.403, 52927.827 25/09/17,08:45:14,05,11,1, 12.0,1,1, 13.211, 10518.775, 460.416, 52927.786 25/09/17,08:45:14,06,11,1, 12.0,1,1, 13.211, 10518.760, 460.394, 52927.863 25/09/17,08:45:14,07,11,1, 12.0,1,1, 13.211, 10518.778, 460.391, 52927.815 25/09/17,08:45:14,08,11,1, 12.0,1,1, 13.211, 10518.811, 460.376, 52927.802 25/09/17,08:45:14,09,11,1, 12.0,1,1, 13.211, 10518.763, 460.412, 52927.800 25/09/17,08:45:14,10,11,1, 12.0,1,1, 13.211, 10518.778, 460.406, 52927.864 25/09/17,08:45:14,11,11,1, 12.0,1,1, 13.211, 10518.811, 460.418, 52927.864 25/09/17,08:45:14,12,11,1, 12.0,1,1, 13.211, 10518.791, 460.444, 52927.871 25/09/17,08:45:14,13,11,1, 12.0,1,1, 13.211, 10518.786, 460.391, 52927.789 25/09/17,08:45:14,14,11,1, 12.0,1,1, 13.211, 10518.787, 460.365, 52927.803 25/09/17,08:45:14,15,11,1, 12.0,1,1, 13.211, 10518.787, 460.410, 52927.782 25/09/17,08:45:14,16,11,1, 12.0,1,1, 13.211, 10518.767, 460.419, 52927.869 25/09/17,08:45:14,17,11,1, 12.0,1,1, 13.211, 10518.814, 460.452, 52927.867 25/09/17,08:45:14,18,11,1, 12.0,1,1, 13.211, 10518.804, 460.474, 52927.804 25/09/17,08:45:14,19,11,1, 12.0,1,1, 13.211, 10518.793, 460.425, 52927.843 25/09/17,08:45:15,00,10,1, 11.9,1,1, 13.210, 10518.790, 460.425, 52927.843 25/09/17,08:45:15,01,10,1, 11.9,1,1, 13.210, 10518.801, 460.423, 52927.805 25/09/17,08:45:15,02,10,1, 11.9,1,1, 13.210, 10518.793, 460.427, 52927.800 25/09/17,08:45:15,03,10,1, 11.9,1,1, 13.210, 10518.833, 460.477, 52927.828 25/09/17,08:45:15,04,10,1, 11.9,1,1, 13.210, 10518.808, 460.450, 52927.888 25/09/17,08:45:15,05,10,1, 11.9,1,1, 13.210, 10518.821, 460.452, 52927.862 25/09/17,08:45:15,06,10,1, 11.9,1,1, 13.210, 10518.834, 460.453, 52927.886 25/09/17,08:45:15,07,10,1, 11.9,1,1, 13.210, 10518.799, 460.434, 52927.784 25/09/17,08:45:15,08,10,1, 11.9,1,1, 13.210, 10518.812, 460.455, 52927.838 25/09/17,08:45:15,09,10,1, 11.9,1,1, 13.210, 10518.808, 460.491, 52927.870 25/09/17,08:45:15,10,10,1, 11.9,1,1, 13.210, 10518.809, 460.505, 52927.841 25/09/17,08:45:15,11,10,1, 11.9,1,1, 13.210, 10518.844, 460.474, 52927.756 25/09/17,08:45:15,12,10,1, 11.9,1,1, 13.210, 10518.835, 460.495, 52927.909 25/09/17,08:45:15,13,10,1, 11.9,1,1, 13.210, 10518.836, 460.489, 52927.849 25/09/17,08:45:15,14,10,1, 11.9,1,1, 13.210, 10518.827, 460.439, 52927.772 25/09/17,08:45:15,15,10,1, 11.9,1,1, 13.210, 10518.842, 460.488, 52927.846 25/09/17,08:45:15,16,10,1, 11.9,1,1, 13.210, 10518.843, 460.515, 52927.804 25/09/17,08:45:15,17,10,1, 11.9,1,1, 13.210, 10518.852, 460.512, 52927.837 25/09/17,08:45:15,18,10,1, 11.9,1,1, 13.210, 10518.865, 460.509, 52927.820 25/09/17,08:45:15,19,10,1, 11.9,1,1, 13.210, 10518.869, 460.486, 52927.796 25/09/17,08:45:16,00,10,1, 11.8,1,1, 13.214, 10518.866, 460.486, 52927.796 25/09/17,08:45:16,01,10,1, 11.8,1,1, 13.214, 10518.874, 460.511, 52927.825 25/09/17,08:45:16,02,10,1, 11.8,1,1, 13.214, 10518.900, 460.528, 52927.873 25/09/17,08:45:16,03,10,1, 11.8,1,1, 13.214, 10518.862, 460.532, 52927.869 25/09/17,08:45:16,04,10,1, 11.8,1,1, 13.214, 10518.889, 460.518, 52927.825 25/09/17,08:45:16,05,10,1, 11.8,1,1, 13.214, 10518.906, 460.520, 52927.842 25/09/17,08:45:16,06,10,1, 11.8,1,1, 13.214, 10518.874, 460.493, 52927.838 25/09/17,08:45:16,07,10,1, 11.8,1,1, 13.214, 10518.907, 460.539, 52927.816 25/09/17,08:45:16,08,10,1, 11.8,1,1, 13.214, 10518.913, 460.538, 52927.802 25/09/17,08:45:16,09,10,1, 11.8,1,1, 13.214, 10518.910, 460.572, 52927.845 25/09/17,08:45:16,10,10,1, 11.8,1,1, 13.214, 10518.937, 460.580, 52927.850 25/09/17,08:45:16,11,10,1, 11.8,1,1, 13.214, 10518.924, 460.566, 52927.889 25/09/17,08:45:16,12,10,1, 11.8,1,1, 13.214, 10518.933, 460.537, 52927.735 25/09/17,08:45:16,13,10,1, 11.8,1,1, 13.214, 10518.921, 460.537, 52927.777 25/09/17,08:45:16,14,10,1, 11.8,1,1, 13.214, 10518.937, 460.583, 52927.833 25/09/17,08:45:16,15,10,1, 11.8,1,1, 13.214, 10518.921, 460.594, 52927.855 25/09/17,08:45:16,16,10,1, 11.8,1,1, 13.214, 10518.977, 460.619, 52927.844 25/09/17,08:45:16,17,10,1, 11.8,1,1, 13.214, 10518.952, 460.598, 52927.907 25/09/17,08:45:16,18,10,1, 11.8,1,1, 13.214, 10518.964, 460.572, 52927.907 25/09/17,08:45:16,19,10,1, 11.8,1,1, 13.214, 10518.962, 460.586, 52927.872 25/09/17,08:45:17,00,10,1, 12.0,1,1, 13.211, 10518.957, 460.586, 52927.872 25/09/17,08:45:17,01,10,1, 12.0,1,1, 13.211, 10518.993, 460.618, 52927.803 25/09/17,08:45:17,02,10,1, 12.0,1,1, 13.211, 10518.973, 460.627, 52927.771 25/09/17,08:45:17,03,10,1, 12.0,1,1, 13.211, 10519.029, 460.642, 52927.885 25/09/17,08:45:17,04,10,1, 12.0,1,1, 13.211, 10519.012, 460.621, 52927.770 25/09/17,08:45:17,05,10,1, 12.0,1,1, 13.211, 10519.028, 460.605, 52927.806 25/09/17,08:45:17,06,10,1, 12.0,1,1, 13.211, 10519.024, 460.608, 52927.864 25/09/17,08:45:17,07,10,1, 12.0,1,1, 13.211, 10519.021, 460.644, 52928.041 25/09/17,08:45:17,08,10,1, 12.0,1,1, 13.211, 10519.071, 460.670, 52927.859 25/09/17,08:45:17,09,10,1, 12.0,1,1, 13.211, 10519.076, 460.682, 52927.825 25/09/17,08:45:17,10,10,1, 12.0,1,1, 13.211, 10519.089, 460.647, 52927.869 25/09/17,08:45:17,11,10,1, 12.0,1,1, 13.211, 10519.061, 460.627, 52927.793 25/09/17,08:45:17,12,10,1, 12.0,1,1, 13.211, 10519.080, 460.653, 52927.834 25/09/17,08:45:17,13,10,1, 12.0,1,1, 13.211, 10519.065, 460.632, 52927.880 25/09/17,08:45:17,14,10,1, 12.0,1,1, 13.211, 10519.050, 460.660, 52927.800 25/09/17,08:45:17,15,10,1, 12.0,1,1, 13.211, 10519.104, 460.693, 52927.896 25/09/17,08:45:17,16,10,1, 12.0,1,1, 13.211, 10519.075, 460.674, 52927.842 25/09/17,08:45:17,17,10,1, 12.0,1,1, 13.211, 10519.128, 460.674, 52927.778 25/09/17,08:45:17,18,10,1, 12.0,1,1, 13.211, 10519.129, 460.649, 52927.842 25/09/17,08:45:17,19,10,1, 12.0,1,1, 13.211, 10519.113, 460.636, 52927.839 25/09/17,08:45:18,00,11,1, 11.9,1,1, 13.215, 10519.108, 460.636, 52927.839 25/09/17,08:45:18,01,11,1, 11.9,1,1, 13.215, 10519.145, 460.703, 52927.844 25/09/17,08:45:18,02,11,1, 11.9,1,1, 13.215, 10519.144, 460.699, 52927.867 25/09/17,08:45:18,03,11,1, 11.9,1,1, 13.215, 10519.150, 460.677, 52927.847 25/09/17,08:45:18,04,11,1, 11.9,1,1, 13.215, 10519.166, 460.682, 52927.819 25/09/17,08:45:18,05,11,1, 11.9,1,1, 13.215, 10519.165, 460.652, 52927.743 25/09/17,08:45:18,06,11,1, 11.9,1,1, 13.215, 10519.111, 460.687, 52927.826 25/09/17,08:45:18,07,11,1, 11.9,1,1, 13.215, 10519.158, 460.710, 52927.869 25/09/17,08:45:18,08,11,1, 11.9,1,1, 13.215, 10519.188, 460.715, 52927.851 25/09/17,08:45:18,09,11,1, 11.9,1,1, 13.215, 10519.219, 460.735, 52927.834 25/09/17,08:45:18,10,11,1, 11.9,1,1, 13.215, 10519.193, 460.703, 52927.902 25/09/17,08:45:18,11,11,1, 11.9,1,1, 13.215, 10519.191, 460.691, 52927.774 25/09/17,08:45:18,12,11,1, 11.9,1,1, 13.215, 10519.209, 460.706, 52927.863 25/09/17,08:45:18,13,11,1, 11.9,1,1, 13.215, 10519.186, 460.726, 52927.844 25/09/17,08:45:18,14,11,1, 11.9,1,1, 13.215, 10519.220, 460.732, 52927.852 25/09/17,08:45:18,15,11,1, 11.9,1,1, 13.215, 10519.242, 460.757, 52927.903 25/09/17,08:45:18,16,11,1, 11.9,1,1, 13.215, 10519.223, 460.740, 52927.858 25/09/17,08:45:18,17,11,1, 11.9,1,1, 13.215, 10519.256, 460.695, 52927.742 25/09/17,08:45:18,18,11,1, 11.9,1,1, 13.215, 10519.241, 460.699, 52927.819 25/09/17,08:45:18,19,11,1, 11.9,1,1, 13.215, 10519.245, 460.747, 52927.788 25/09/17,08:45:19,00,10,1, 11.9,1,1, 13.213, 10519.241, 460.747, 52927.788 25/09/17,08:45:19,01,10,1, 11.9,1,1, 13.213, 10519.260, 460.779, 52927.850 25/09/17,08:45:19,02,10,1, 11.9,1,1, 13.213, 10519.292, 460.724, 52927.803 25/09/17,08:45:19,03,10,1, 11.9,1,1, 13.213, 10519.267, 460.712, 52927.859 25/09/17,08:45:19,04,10,1, 11.9,1,1, 13.213, 10519.299, 460.707, 52927.804 25/09/17,08:45:19,05,10,1, 11.9,1,1, 13.213, 10519.295, 460.735, 52927.840 25/09/17,08:45:19,06,10,1, 11.9,1,1, 13.213, 10519.297, 460.748, 52927.774 25/09/17,08:45:19,07,10,1, 11.9,1,1, 13.213, 10519.313, 460.779, 52927.856 25/09/17,08:45:19,08,10,1, 11.9,1,1, 13.213, 10519.340, 460.798, 52927.852 25/09/17,08:45:19,09,10,1, 11.9,1,1, 13.213, 10519.337, 460.772, 52927.850 25/09/17,08:45:19,10,10,1, 11.9,1,1, 13.213, 10519.313, 460.757, 52927.810 25/09/17,08:45:19,11,10,1, 11.9,1,1, 13.213, 10519.336, 460.758, 52927.823 25/09/17,08:45:19,12,10,1, 11.9,1,1, 13.213, 10519.343, 460.758, 52927.810 25/09/17,08:45:19,13,10,1, 11.9,1,1, 13.213, 10519.372, 460.779, 52927.803 25/09/17,08:45:19,14,10,1, 11.9,1,1, 13.213, 10519.352, 460.799, 52927.767 25/09/17,08:45:19,15,10,1, 11.9,1,1, 13.213, 10519.371, 460.753, 52927.731 25/09/17,08:45:19,16,10,1, 11.9,1,1, 13.213, 10519.381, 460.754, 52927.782 25/09/17,08:45:19,17,10,1, 11.9,1,1, 13.213, 10519.373, 460.754, 52927.776 25/09/17,08:45:19,18,10,1, 11.9,1,1, 13.213, 10519.374, 460.755, 52927.802 25/09/17,08:45:19,19,10,1, 11.9,1,1, 13.213, 10519.405, 460.789, 52927.808 25/09/17,08:45:20,00,10,1, 11.9,1,1, 13.211, 10519.400, 460.789, 52927.808 25/09/17,08:45:20,01,10,1, 11.9,1,1, 13.211, 10519.422, 460.798, 52927.772 25/09/17,08:45:20,02,10,1, 11.9,1,1, 13.211, 10519.409, 460.772, 52927.811 25/09/17,08:45:20,03,10,1, 11.9,1,1, 13.211, 10519.398, 460.767, 52927.749 25/09/17,08:45:20,04,10,1, 11.9,1,1, 13.211, 10519.429, 460.772, 52927.792 25/09/17,08:45:20,05,10,1, 11.9,1,1, 13.211, 10519.445, 460.801, 52927.807 25/09/17,08:45:20,06,10,1, 11.9,1,1, 13.211, 10519.450, 460.825, 52927.774 25/09/17,08:45:20,07,10,1, 11.9,1,1, 13.211, 10519.456, 460.801, 52927.811 25/09/17,08:45:20,08,10,1, 11.9,1,1, 13.211, 10519.468, 460.829, 52927.779 25/09/17,08:45:20,09,10,1, 11.9,1,1, 13.211, 10519.449, 460.828, 52927.811 25/09/17,08:45:20,10,10,1, 11.9,1,1, 13.211, 10519.446, 460.791, 52927.724 25/09/17,08:45:20,11,10,1, 11.9,1,1, 13.211, 10519.478, 460.823, 52927.777 25/09/17,08:45:20,12,10,1, 11.9,1,1, 13.211, 10519.491, 460.844, 52927.782 25/09/17,08:45:20,13,10,1, 11.9,1,1, 13.211, 10519.512, 460.852, 52927.858 25/09/17,08:45:20,14,10,1, 11.9,1,1, 13.211, 10519.505, 460.819, 52927.789 25/09/17,08:45:20,15,10,1, 11.9,1,1, 13.211, 10519.520, 460.799, 52927.755 25/09/17,08:45:20,16,10,1, 11.9,1,1, 13.211, 10519.504, 460.795, 52927.769 25/09/17,08:45:20,17,10,1, 11.9,1,1, 13.211, 10519.515, 460.811, 52927.711 25/09/17,08:45:20,18,10,1, 11.9,1,1, 13.211, 10519.532, 460.826, 52927.809 25/09/17,08:45:20,19,10,1, 11.9,1,1, 13.211, 10519.537, 460.817, 52927.595 25/09/17,08:45:21,00,11,1, 11.9,1,1, 13.211, 10519.533, 460.817, 52927.595 25/09/17,08:45:21,01,11,1, 11.9,1,1, 13.211, 10519.533, 460.812, 52927.842 25/09/17,08:45:21,02,11,1, 11.9,1,1, 13.211, 10519.546, 460.802, 52927.755 25/09/17,08:45:21,03,11,1, 11.9,1,1, 13.211, 10519.554, 460.802, 52927.707 25/09/17,08:45:21,04,11,1, 11.9,1,1, 13.211, 10519.562, 460.852, 52927.800 25/09/17,08:45:21,05,11,1, 11.9,1,1, 13.211, 10519.576, 460.860, 52927.745 25/09/17,08:45:21,06,11,1, 11.9,1,1, 13.211, 10519.571, 460.822, 52927.732 25/09/17,08:45:21,07,11,1, 11.9,1,1, 13.211, 10519.569, 460.844, 52927.852 25/09/17,08:45:21,08,11,1, 11.9,1,1, 13.211, 10519.590, 460.800, 52927.700 25/09/17,08:45:21,09,11,1, 11.9,1,1, 13.211, 10519.601, 460.813, 52927.823 25/09/17,08:45:21,10,11,1, 11.9,1,1, 13.211, 10519.635, 460.826, 52927.742 25/09/17,08:45:21,11,11,1, 11.9,1,1, 13.211, 10519.618, 460.849, 52927.732 25/09/17,08:45:21,12,11,1, 11.9,1,1, 13.211, 10519.626, 460.854, 52927.772 25/09/17,08:45:21,13,11,1, 11.9,1,1, 13.211, 10519.645, 460.821, 52927.783 25/09/17,08:45:21,14,11,1, 11.9,1,1, 13.211, 10519.654, 460.797, 52927.725 25/09/17,08:45:21,15,11,1, 11.9,1,1, 13.211, 10519.642, 460.804, 52927.775 25/09/17,08:45:21,16,11,1, 11.9,1,1, 13.211, 10519.688, 460.832, 52927.777 25/09/17,08:45:21,17,11,1, 11.9,1,1, 13.211, 10519.686, 460.848, 52927.735 25/09/17,08:45:21,18,11,1, 11.9,1,1, 13.211, 10519.693, 460.854, 52927.685 25/09/17,08:45:21,19,11,1, 11.9,1,1, 13.211, 10519.701, 460.834, 52927.778 25/09/17,08:45:22,00,11,1, 11.9,1,1, 13.213, 10519.700, 460.834, 52927.778 25/09/17,08:45:22,01,11,1, 11.9,1,1, 13.213, 10519.706, 460.839, 52927.728 25/09/17,08:45:22,02,11,1, 11.9,1,1, 13.213, 10519.711, 460.819, 52927.701 25/09/17,08:45:22,03,11,1, 11.9,1,1, 13.213, 10519.713, 460.860, 52927.793 25/09/17,08:45:22,04,11,1, 11.9,1,1, 13.213, 10519.724, 460.854, 52927.707 25/09/17,08:45:22,05,11,1, 11.9,1,1, 13.213, 10519.752, 460.832, 52927.772 25/09/17,08:45:22,06,11,1, 11.9,1,1, 13.213, 10519.767, 460.822, 52927.727 25/09/17,08:45:22,07,11,1, 11.9,1,1, 13.213, 10519.735, 460.799, 52927.694 25/09/17,08:45:22,08,11,1, 11.9,1,1, 13.213, 10519.746, 460.836, 52927.672 25/09/17,08:45:22,09,11,1, 11.9,1,1, 13.213, 10519.760, 460.865, 52927.703 25/09/17,08:45:22,10,11,1, 11.9,1,1, 13.213, 10519.768, 460.844, 52927.690 25/09/17,08:45:22,11,11,1, 11.9,1,1, 13.213, 10519.794, 460.839, 52927.669 25/09/17,08:45:22,12,11,1, 11.9,1,1, 13.213, 10519.789, 460.824, 52927.724 25/09/17,08:45:22,13,11,1, 11.9,1,1, 13.213, 10519.814, 460.843, 52927.754 25/09/17,08:45:22,14,11,1, 11.9,1,1, 13.213, 10519.818, 460.832, 52927.678 25/09/17,08:45:22,15,11,1, 11.9,1,1, 13.213, 10519.817, 460.871, 52927.655 25/09/17,08:45:22,16,11,1, 11.9,1,1, 13.213, 10519.823, 460.845, 52927.786 25/09/17,08:45:22,17,11,1, 11.9,1,1, 13.213, 10519.849, 460.839, 52927.700 25/09/17,08:45:22,18,11,1, 11.9,1,1, 13.213, 10519.869, 460.816, 52927.702 25/09/17,08:45:22,19,11,1, 11.9,1,1, 13.213, 10519.870, 460.814, 52927.704 25/09/17,08:45:23,00,11,1, 11.9,1,1, 13.213, 10519.867, 460.814, 52927.704 25/09/17,08:45:23,01,11,1, 11.9,1,1, 13.213, 10519.905, 460.855, 52927.734 25/09/17,08:45:23,02,11,1, 11.9,1,1, 13.213, 10519.908, 460.836, 52927.642 25/09/17,08:45:23,03,11,1, 11.9,1,1, 13.213, 10519.950, 460.848, 52927.708 25/09/17,08:45:23,04,11,1, 11.9,1,1, 13.213, 10519.921, 460.832, 52927.671 25/09/17,08:45:23,05,11,1, 11.9,1,1, 13.213, 10519.910, 460.838, 52927.643 25/09/17,08:45:23,06,11,1, 11.9,1,1, 13.213, 10519.920, 460.857, 52927.715 25/09/17,08:45:23,07,11,1, 11.9,1,1, 13.213, 10519.957, 460.879, 52927.701 25/09/17,08:45:23,08,11,1, 11.9,1,1, 13.213, 10519.960, 460.886, 52927.732 25/09/17,08:45:23,09,11,1, 11.9,1,1, 13.213, 10520.005, 460.875, 52927.631 25/09/17,08:45:23,10,11,1, 11.9,1,1, 13.213, 10519.984, 460.830, 52927.683 25/09/17,08:45:23,11,11,1, 11.9,1,1, 13.213, 10519.984, 460.846, 52927.631 25/09/17,08:45:23,12,11,1, 11.9,1,1, 13.213, 10519.997, 460.845, 52927.642 25/09/17,08:45:23,13,11,1, 11.9,1,1, 13.213, 10520.013, 460.895, 52927.682 25/09/17,08:45:23,14,11,1, 11.9,1,1, 13.213, 10520.029, 460.872, 52927.669 25/09/17,08:45:23,15,11,1, 11.9,1,1, 13.213, 10520.046, 460.858, 52927.646 25/09/17,08:45:23,16,11,1, 11.9,1,1, 13.213, 10520.015, 460.852, 52927.618 25/09/17,08:45:23,17,11,1, 11.9,1,1, 13.213, 10520.013, 460.851, 52927.754 25/09/17,08:45:23,18,11,1, 11.9,1,1, 13.213, 10520.077, 460.887, 52927.623 25/09/17,08:45:23,19,11,1, 11.9,1,1, 13.213, 10520.097, 460.877, 52927.662 25/09/17,08:45:24,00,09,1, 11.9,1,1, 13.211, 10520.092, 460.877, 52927.662 25/09/17,08:45:24,01,09,1, 11.9,1,1, 13.211, 10520.138, 460.869, 52927.665 25/09/17,08:45:24,02,09,1, 11.9,1,1, 13.211, 10520.128, 460.850, 52927.630 25/09/17,08:45:24,03,09,1, 11.9,1,1, 13.211, 10520.113, 460.883, 52927.584 25/09/17,08:45:24,04,09,1, 11.9,1,1, 13.211, 10520.142, 460.892, 52927.611 25/09/17,08:45:24,05,09,1, 11.9,1,1, 13.211, 10520.155, 460.910, 52927.613 25/09/17,08:45:24,06,09,1, 11.9,1,1, 13.211, 10520.177, 460.928, 52927.660 25/09/17,08:45:24,07,09,1, 11.9,1,1, 13.211, 10520.189, 460.914, 52927.657 25/09/17,08:45:24,08,09,1, 11.9,1,1, 13.211, 10520.172, 460.877, 52927.574 25/09/17,08:45:24,09,09,1, 11.9,1,1, 13.211, 10520.192, 460.882, 52927.612 25/09/17,08:45:24,10,09,1, 11.9,1,1, 13.211, 10520.216, 460.901, 52927.598 25/09/17,08:45:24,11,09,1, 11.9,1,1, 13.211, 10520.198, 460.935, 52927.680 25/09/17,08:45:24,12,09,1, 11.9,1,1, 13.211, 10520.237, 460.924, 52927.671 25/09/17,08:45:24,13,09,1, 11.9,1,1, 13.211, 10520.227, 460.891, 52927.622 25/09/17,08:45:24,14,09,1, 11.9,1,1, 13.211, 10520.247, 460.878, 52927.611 25/09/17,08:45:24,15,09,1, 11.9,1,1, 13.211, 10520.246, 460.875, 52927.629 25/09/17,08:45:24,16,09,1, 11.9,1,1, 13.211, 10520.253, 460.904, 52927.595 25/09/17,08:45:24,17,09,1, 11.9,1,1, 13.211, 10520.270, 460.926, 52927.595 25/09/17,08:45:24,18,09,1, 11.9,1,1, 13.211, 10520.286, 460.919, 52927.617 25/09/17,08:45:24,19,09,1, 11.9,1,1, 13.211, 10520.291, 460.899, 52927.589 25/09/17,08:45:25,00,09,1, 12.0,1,1, 13.213, 10520.284, 460.899, 52927.589 25/09/17,08:45:25,01,09,1, 12.0,1,1, 13.213, 10520.284, 460.914, 52927.594 25/09/17,08:45:25,02,09,1, 12.0,1,1, 13.213, 10520.309, 460.911, 52927.565 25/09/17,08:45:25,03,09,1, 12.0,1,1, 13.213, 10520.338, 460.938, 52927.585 25/09/17,08:45:25,04,09,1, 12.0,1,1, 13.213, 10520.311, 460.935, 52927.642 25/09/17,08:45:25,05,09,1, 12.0,1,1, 13.213, 10520.343, 460.916, 52927.619 25/09/17,08:45:25,06,09,1, 12.0,1,1, 13.213, 10520.349, 460.909, 52927.546 25/09/17,08:45:25,07,09,1, 12.0,1,1, 13.213, 10520.340, 460.906, 52927.549 25/09/17,08:45:25,08,09,1, 12.0,1,1, 13.213, 10520.374, 460.948, 52927.538 25/09/17,08:45:25,09,09,1, 12.0,1,1, 13.213, 10520.357, 460.933, 52927.561 25/09/17,08:45:25,10,09,1, 12.0,1,1, 13.213, 10520.386, 460.938, 52927.655 25/09/17,08:45:25,11,09,1, 12.0,1,1, 13.213, 10520.410, 460.931, 52927.570 25/09/17,08:45:25,12,09,1, 12.0,1,1, 13.213, 10520.391, 460.916, 52927.535 25/09/17,08:45:25,13,09,1, 12.0,1,1, 13.213, 10520.409, 460.951, 52927.552 25/09/17,08:45:25,14,09,1, 12.0,1,1, 13.213, 10520.410, 460.950, 52927.586 25/09/17,08:45:25,15,09,1, 12.0,1,1, 13.213, 10520.431, 460.978, 52927.586 25/09/17,08:45:25,16,09,1, 12.0,1,1, 13.213, 10520.451, 460.931, 52927.530 25/09/17,08:45:25,17,09,1, 12.0,1,1, 13.213, 10520.443, 460.949, 52927.515 25/09/17,08:45:25,18,09,1, 12.0,1,1, 13.213, 10520.452, 460.919, 52927.494 25/09/17,08:45:25,19,09,1, 12.0,1,1, 13.213, 10520.454, 460.947, 52927.568 25/09/17,08:45:26,00,09,1, 12.0,1,1, 13.213, 10520.451, 460.947, 52927.568 25/09/17,08:45:26,01,09,1, 12.0,1,1, 13.213, 10520.504, 460.990, 52927.603 25/09/17,08:45:26,02,09,1, 12.0,1,1, 13.213, 10520.479, 460.948, 52927.511 25/09/17,08:45:26,03,09,1, 12.0,1,1, 13.213, 10520.492, 460.926, 52927.470 25/09/17,08:45:26,04,09,1, 12.0,1,1, 13.213, 10520.497, 460.935, 52927.473 25/09/17,08:45:26,05,09,1, 12.0,1,1, 13.213, 10520.515, 460.934, 52927.531 25/09/17,08:45:26,06,09,1, 12.0,1,1, 13.213, 10520.539, 460.973, 52927.536 25/09/17,08:45:26,07,09,1, 12.0,1,1, 13.213, 10520.568, 460.983, 52927.513 25/09/17,08:45:26,08,09,1, 12.0,1,1, 13.213, 10520.569, 460.946, 52927.589 25/09/17,08:45:26,09,09,1, 12.0,1,1, 13.213, 10520.535, 460.915, 52927.479 25/09/17,08:45:26,10,09,1, 12.0,1,1, 13.213, 10520.560, 460.907, 52927.478 25/09/17,08:45:26,11,09,1, 12.0,1,1, 13.213, 10520.604, 460.948, 52927.459 25/09/17,08:45:26,12,09,1, 12.0,1,1, 13.213, 10520.589, 460.978, 52927.580 25/09/17,08:45:26,13,09,1, 12.0,1,1, 13.213, 10520.626, 460.967, 52927.463 25/09/17,08:45:26,14,09,1, 12.0,1,1, 13.213, 10520.630, 460.929, 52927.493 25/09/17,08:45:26,15,09,1, 12.0,1,1, 13.213, 10520.616, 460.913, 52927.477 25/09/17,08:45:26,16,09,1, 12.0,1,1, 13.213, 10520.635, 460.913, 52927.498 25/09/17,08:45:26,17,09,1, 12.0,1,1, 13.213, 10520.645, 460.950, 52927.461 25/09/17,08:45:26,18,09,1, 12.0,1,1, 13.213, 10520.669, 460.949, 52927.486 25/09/17,08:45:26,19,09,1, 12.0,1,1, 13.213, 10520.671, 460.958, 52927.479 25/09/17,08:45:27,00,10,1, 11.9,1,1, 13.215, 10520.668, 460.958, 52927.479 25/09/17,08:45:27,01,10,1, 11.9,1,1, 13.215, 10520.684, 460.919, 52927.587 25/09/17,08:45:27,02,10,1, 11.9,1,1, 13.215, 10520.659, 460.925, 52927.327 25/09/17,08:45:27,03,10,1, 11.9,1,1, 13.215, 10520.705, 460.958, 52927.468 25/09/17,08:45:27,04,10,1, 11.9,1,1, 13.215, 10520.704, 460.973, 52927.521 25/09/17,08:45:27,05,10,1, 11.9,1,1, 13.215, 10520.733, 460.951, 52927.527 25/09/17,08:45:27,06,10,1, 11.9,1,1, 13.215, 10520.748, 460.930, 52927.444 25/09/17,08:45:27,07,10,1, 11.9,1,1, 13.215, 10520.752, 460.915, 52927.433 25/09/17,08:45:27,08,10,1, 11.9,1,1, 13.215, 10520.744, 460.924, 52927.414 25/09/17,08:45:27,09,10,1, 11.9,1,1, 13.215, 10520.753, 460.969, 52927.474 25/09/17,08:45:27,10,10,1, 11.9,1,1, 13.215, 10520.804, 460.955, 52927.484 25/09/17,08:45:27,11,10,1, 11.9,1,1, 13.215, 10520.810, 460.946, 52927.498 25/09/17,08:45:27,12,10,1, 11.9,1,1, 13.215, 10520.791, 460.943, 52927.441 25/09/17,08:45:27,13,10,1, 11.9,1,1, 13.215, 10520.778, 460.895, 52927.431 25/09/17,08:45:27,14,10,1, 11.9,1,1, 13.215, 10520.813, 460.917, 52927.398 25/09/17,08:45:27,15,10,1, 11.9,1,1, 13.215, 10520.825, 460.957, 52927.411 25/09/17,08:45:27,16,10,1, 11.9,1,1, 13.215, 10520.847, 460.954, 52927.393 25/09/17,08:45:27,17,10,1, 11.9,1,1, 13.215, 10520.866, 460.914, 52927.401 25/09/17,08:45:27,18,10,1, 11.9,1,1, 13.215, 10520.868, 460.907, 52927.394 25/09/17,08:45:27,19,10,1, 11.9,1,1, 13.215, 10520.867, 460.899, 52927.431 25/09/17,08:45:28,00,10,1, 12.0,1,1, 13.213, 10520.860, 460.899, 52927.431 25/09/17,08:45:28,01,10,1, 12.0,1,1, 13.213, 10520.898, 460.940, 52927.426 25/09/17,08:45:28,02,10,1, 12.0,1,1, 13.213, 10520.924, 460.933, 52927.421 25/09/17,08:45:28,03,10,1, 12.0,1,1, 13.213, 10520.939, 460.878, 52927.408 25/09/17,08:45:28,04,10,1, 12.0,1,1, 13.213, 10520.929, 460.889, 52927.339 25/09/17,08:45:28,05,10,1, 12.0,1,1, 13.213, 10520.928, 460.892, 52927.344 25/09/17,08:45:28,06,10,1, 12.0,1,1, 13.213, 10520.933, 460.899, 52927.299 25/09/17,08:45:28,07,10,1, 12.0,1,1, 13.213, 10520.928, 460.942, 52927.401 25/09/17,08:45:28,08,10,1, 12.0,1,1, 13.213, 10521.002, 460.924, 52927.293 25/09/17,08:45:28,09,10,1, 12.0,1,1, 13.213, 10520.971, 460.901, 52927.374 25/09/17,08:45:28,10,10,1, 12.0,1,1, 13.213, 10520.975, 460.870, 52927.330 25/09/17,08:45:28,11,10,1, 12.0,1,1, 13.213, 10520.997, 460.856, 52927.299 25/09/17,08:45:28,12,10,1, 12.0,1,1, 13.213, 10521.000, 460.873, 52927.271 25/09/17,08:45:28,13,10,1, 12.0,1,1, 13.213, 10521.005, 460.918, 52927.351 25/09/17,08:45:28,14,10,1, 12.0,1,1, 13.213, 10521.046, 460.936, 52927.335 25/09/17,08:45:28,15,10,1, 12.0,1,1, 13.213, 10521.043, 460.886, 52927.303 25/09/17,08:45:28,16,10,1, 12.0,1,1, 13.213, 10521.066, 460.870, 52927.263 25/09/17,08:45:28,17,10,1, 12.0,1,1, 13.213, 10521.074, 460.875, 52927.295 25/09/17,08:45:28,18,10,1, 12.0,1,1, 13.213, 10521.066, 460.893, 52927.326 25/09/17,08:45:28,19,10,1, 12.0,1,1, 13.213, 10521.089, 460.889, 52927.309 25/09/17,08:45:29,00,10,1, 11.9,1,1, 13.215, 10521.085, 460.889, 52927.309 25/09/17,08:45:29,01,10,1, 11.9,1,1, 13.215, 10521.137, 460.869, 52927.283 25/09/17,08:45:29,02,10,1, 11.9,1,1, 13.215, 10521.142, 460.851, 52927.269 25/09/17,08:45:29,03,10,1, 11.9,1,1, 13.215, 10521.151, 460.853, 52927.260 25/09/17,08:45:29,04,10,1, 11.9,1,1, 13.215, 10521.141, 460.887, 52927.263 25/09/17,08:45:29,05,10,1, 11.9,1,1, 13.215, 10521.209, 460.883, 52927.281 25/09/17,08:45:29,06,10,1, 11.9,1,1, 13.215, 10521.205, 460.902, 52927.310 25/09/17,08:45:29,07,10,1, 11.9,1,1, 13.215, 10521.180, 460.852, 52927.264 25/09/17,08:45:29,08,10,1, 11.9,1,1, 13.215, 10521.203, 460.866, 52927.280 25/09/17,08:45:29,09,10,1, 11.9,1,1, 13.215, 10521.215, 460.891, 52927.243 25/09/17,08:45:29,10,10,1, 11.9,1,1, 13.215, 10521.210, 460.883, 52927.241 25/09/17,08:45:29,11,10,1, 11.9,1,1, 13.215, 10521.236, 460.901, 52927.309 25/09/17,08:45:29,12,10,1, 11.9,1,1, 13.215, 10521.255, 460.873, 52927.237 25/09/17,08:45:29,13,10,1, 11.9,1,1, 13.215, 10521.251, 460.897, 52927.243 25/09/17,08:45:29,14,10,1, 11.9,1,1, 13.215, 10521.280, 460.866, 52927.226 25/09/17,08:45:29,15,10,1, 11.9,1,1, 13.215, 10521.283, 460.870, 52927.295 25/09/17,08:45:29,16,10,1, 11.9,1,1, 13.215, 10521.307, 460.902, 52927.244 25/09/17,08:45:29,17,10,1, 11.9,1,1, 13.215, 10521.324, 460.918, 52927.344 25/09/17,08:45:29,18,10,1, 11.9,1,1, 13.215, 10521.324, 460.861, 52927.257 25/09/17,08:45:29,19,10,1, 11.9,1,1, 13.215, 10521.294, 460.877, 52927.246 25/09/17,08:45:30,00,10,1, 11.9,1,1, 13.217, 10521.294, 460.877, 52927.246 25/09/17,08:45:30,01,10,1, 11.9,1,1, 13.217, 10521.352, 460.883, 52927.215 25/09/17,08:45:30,02,10,1, 11.9,1,1, 13.217, 10521.370, 460.941, 52927.323 25/09/17,08:45:30,03,10,1, 11.9,1,1, 13.217, 10521.396, 460.906, 52927.296 25/09/17,08:45:30,04,10,1, 11.9,1,1, 13.217, 10521.402, 460.887, 52927.261 25/09/17,08:45:30,05,10,1, 11.9,1,1, 13.217, 10521.425, 460.873, 52927.167 25/09/17,08:45:30,06,10,1, 11.9,1,1, 13.217, 10521.401, 460.880, 52927.190 25/09/17,08:45:30,07,10,1, 11.9,1,1, 13.217, 10521.414, 460.911, 52927.222 25/09/17,08:45:30,08,10,1, 11.9,1,1, 13.217, 10521.417, 460.905, 52927.262 25/09/17,08:45:30,09,10,1, 11.9,1,1, 13.217, 10521.460, 460.919, 52927.236 25/09/17,08:45:30,10,10,1, 11.9,1,1, 13.217, 10521.443, 460.899, 52927.246 25/09/17,08:45:30,11,10,1, 11.9,1,1, 13.217, 10521.468, 460.858, 52927.183 25/09/17,08:45:30,12,10,1, 11.9,1,1, 13.217, 10521.482, 460.896, 52927.244 25/09/17,08:45:30,13,10,1, 11.9,1,1, 13.217, 10521.488, 460.913, 52927.324 25/09/17,08:45:30,14,10,1, 11.9,1,1, 13.217, 10521.496, 460.900, 52927.217 25/09/17,08:45:30,15,10,1, 11.9,1,1, 13.217, 10521.478, 460.909, 52927.177 25/09/17,08:45:30,16,10,1, 11.9,1,1, 13.217, 10521.498, 460.883, 52927.227 25/09/17,08:45:30,17,10,1, 11.9,1,1, 13.217, 10521.501, 460.874, 52927.220 25/09/17,08:45:30,18,10,1, 11.9,1,1, 13.217, 10521.497, 460.893, 52927.237 25/09/17,08:45:30,19,10,1, 11.9,1,1, 13.217, 10521.523, 460.937, 52927.184 25/09/17,08:45:31,00,08,1, 12.0,1,1, 13.215, 10521.519, 460.937, 52927.184 25/09/17,08:45:31,01,08,1, 12.0,1,1, 13.215, 10521.534, 460.899, 52927.193 25/09/17,08:45:31,02,08,1, 12.0,1,1, 13.215, 10521.552, 460.904, 52927.158 25/09/17,08:45:31,03,08,1, 12.0,1,1, 13.215, 10521.552, 460.893, 52927.226 25/09/17,08:45:31,04,08,1, 12.0,1,1, 13.215, 10521.564, 460.923, 52927.205 25/09/17,08:45:31,05,08,1, 12.0,1,1, 13.215, 10521.592, 460.944, 52927.214 25/09/17,08:45:31,06,08,1, 12.0,1,1, 13.215, 10521.614, 460.925, 52927.225 25/09/17,08:45:31,07,08,1, 12.0,1,1, 13.215, 10521.592, 460.906, 52927.190 25/09/17,08:45:31,08,08,1, 12.0,1,1, 13.215, 10521.603, 460.907, 52927.165 25/09/17,08:45:31,09,08,1, 12.0,1,1, 13.215, 10521.611, 460.904, 52927.182 25/09/17,08:45:31,10,08,1, 12.0,1,1, 13.215, 10521.619, 460.947, 52927.174 25/09/17,08:45:31,11,08,1, 12.0,1,1, 13.215, 10521.658, 460.939, 52927.191 25/09/17,08:45:31,12,08,1, 12.0,1,1, 13.215, 10521.670, 460.913, 52927.152 25/09/17,08:45:31,13,08,1, 12.0,1,1, 13.215, 10521.658, 460.883, 52927.121 25/09/17,08:45:31,14,08,1, 12.0,1,1, 13.215, 10521.679, 460.894, 52927.136 25/09/17,08:45:31,15,08,1, 12.0,1,1, 13.215, 10521.672, 460.903, 52927.115 25/09/17,08:45:31,16,08,1, 12.0,1,1, 13.215, 10521.684, 460.917, 52927.179 25/09/17,08:45:31,17,08,1, 12.0,1,1, 13.215, 10521.708, 460.943, 52927.157 25/09/17,08:45:31,18,08,1, 12.0,1,1, 13.215, 10521.724, 460.934, 52927.147 25/09/17,08:45:31,19,08,1, 12.0,1,1, 13.215, 10521.718, 460.901, 52927.162 25/09/17,08:45:32,00,09,1, 11.8,1,1, 13.220, 10521.711, 460.901, 52927.162 25/09/17,08:45:32,01,09,1, 11.8,1,1, 13.220, 10521.708, 460.923, 52927.185 25/09/17,08:45:32,02,09,1, 11.8,1,1, 13.220, 10521.713, 460.928, 52927.119 25/09/17,08:45:32,03,09,1, 11.8,1,1, 13.220, 10521.726, 460.915, 52927.158 25/09/17,08:45:32,04,09,1, 11.8,1,1, 13.220, 10521.763, 460.910, 52927.148 25/09/17,08:45:32,05,09,1, 11.8,1,1, 13.220, 10521.765, 460.883, 52927.086 25/09/17,08:45:32,06,09,1, 11.8,1,1, 13.220, 10521.763, 460.912, 52927.138 25/09/17,08:45:32,07,09,1, 11.8,1,1, 13.220, 10521.790, 460.957, 52927.195 25/09/17,08:45:32,08,09,1, 11.8,1,1, 13.220, 10521.760, 460.926, 52927.224 25/09/17,08:45:32,09,09,1, 11.8,1,1, 13.220, 10521.807, 460.912, 52927.157 25/09/17,08:45:32,10,09,1, 11.8,1,1, 13.220, 10521.764, 460.915, 52927.120 25/09/17,08:45:32,11,09,1, 11.8,1,1, 13.220, 10521.760, 460.918, 52927.333 25/09/17,08:45:32,12,09,1, 11.8,1,1, 13.220, 10521.825, 460.908, 52927.116 25/09/17,08:45:32,13,09,1, 11.8,1,1, 13.220, 10521.827, 460.927, 52927.126 25/09/17,08:45:32,14,09,1, 11.8,1,1, 13.220, 10521.835, 460.950, 52927.132 25/09/17,08:45:32,15,09,1, 11.8,1,1, 13.220, 10521.821, 460.933, 52927.148 25/09/17,08:45:32,16,09,1, 11.8,1,1, 13.220, 10521.823, 460.916, 52927.123 25/09/17,08:45:32,17,09,1, 11.8,1,1, 13.220, 10521.789, 460.918, 52927.083 25/09/17,08:45:32,18,09,1, 11.8,1,1, 13.220, 10521.821, 460.929, 52927.090 25/09/17,08:45:32,19,09,1, 11.8,1,1, 13.220, 10521.832, 460.952, 52927.176 25/09/17,08:45:33,00,09,1, 11.9,1,1, 13.214, 10521.828, 460.952, 52927.176 25/09/17,08:45:33,01,09,1, 11.9,1,1, 13.214, 10521.836, 460.929, 52927.115 25/09/17,08:45:33,02,09,1, 11.9,1,1, 13.214, 10521.861, 460.920, 52927.118 25/09/17,08:45:33,03,09,1, 11.9,1,1, 13.214, 10521.827, 460.928, 52927.109 25/09/17,08:45:33,04,09,1, 11.9,1,1, 13.214, 10521.907, 460.972, 52927.132 25/09/17,08:45:33,05,09,1, 11.9,1,1, 13.214, 10521.850, 460.941, 52927.033 25/09/17,08:45:33,06,09,1, 11.9,1,1, 13.214, 10521.867, 460.951, 52927.092 25/09/17,08:45:33,07,09,1, 11.9,1,1, 13.214, 10521.810, 460.929, 52927.171 25/09/17,08:45:33,08,09,1, 11.9,1,1, 13.214, 10521.856, 460.917, 52927.133 25/09/17,08:45:33,09,09,1, 11.9,1,1, 13.214, 10521.870, 460.968, 52927.122 25/09/17,08:45:33,10,09,1, 11.9,1,1, 13.214, 10521.853, 460.971, 52927.162 25/09/17,08:45:33,11,09,1, 11.9,1,1, 13.214, 10521.890, 460.985, 52927.132 25/09/17,08:45:33,12,09,1, 11.9,1,1, 13.214, 10521.887, 460.936, 52927.103 25/09/17,08:45:33,13,09,1, 11.9,1,1, 13.214, 10521.891, 460.938, 52927.135 25/09/17,08:45:33,14,09,1, 11.9,1,1, 13.214, 10521.908, 460.945, 52927.023 25/09/17,08:45:33,15,09,1, 11.9,1,1, 13.214, 10521.892, 461.003, 52927.144 25/09/17,08:45:33,16,09,1, 11.9,1,1, 13.214, 10521.910, 460.982, 52927.129 25/09/17,08:45:33,17,09,1, 11.9,1,1, 13.214, 10521.932, 460.961, 52927.112 25/09/17,08:45:33,18,09,1, 11.9,1,1, 13.214, 10521.912, 460.929, 52927.073 25/09/17,08:45:33,19,09,1, 11.9,1,1, 13.214, 10521.936, 460.934, 52927.033 25/09/17,08:45:34,00,09,1, 11.9,1,1, 13.218, 10521.936, 460.934, 52927.033 25/09/17,08:45:34,01,09,1, 11.9,1,1, 13.218, 10521.939, 460.995, 52927.114 25/09/17,08:45:34,02,09,1, 11.9,1,1, 13.218, 10521.947, 460.992, 52927.069 25/09/17,08:45:34,03,09,1, 11.9,1,1, 13.218, 10521.932, 460.967, 52927.036 25/09/17,08:45:34,04,09,1, 11.9,1,1, 13.218, 10521.937, 460.919, 52927.054 25/09/17,08:45:34,05,09,1, 11.9,1,1, 13.218, 10521.929, 460.931, 52927.020 25/09/17,08:45:34,06,09,1, 11.9,1,1, 13.218, 10521.936, 460.938, 52927.056 25/09/17,08:45:34,07,09,1, 11.9,1,1, 13.218, 10521.955, 460.962, 52927.066 25/09/17,08:45:34,08,09,1, 11.9,1,1, 13.218, 10521.973, 460.975, 52927.095 25/09/17,08:45:34,09,09,1, 11.9,1,1, 13.218, 10521.985, 460.935, 52927.099 25/09/17,08:45:34,10,09,1, 11.9,1,1, 13.218, 10521.975, 460.915, 52927.079 25/09/17,08:45:34,11,09,1, 11.9,1,1, 13.218, 10521.967, 460.942, 52927.072 25/09/17,08:45:34,12,09,1, 11.9,1,1, 13.218, 10522.000, 460.955, 52927.007 25/09/17,08:45:34,13,09,1, 11.9,1,1, 13.218, 10522.002, 460.980, 52927.078 25/09/17,08:45:34,14,09,1, 11.9,1,1, 13.218, 10521.998, 460.966, 52927.020 25/09/17,08:45:34,15,09,1, 11.9,1,1, 13.218, 10522.006, 460.959, 52927.051 25/09/17,08:45:34,16,09,1, 11.9,1,1, 13.218, 10521.983, 460.925, 52927.065 25/09/17,08:45:34,17,09,1, 11.9,1,1, 13.218, 10521.987, 460.940, 52927.038 25/09/17,08:45:34,18,09,1, 11.9,1,1, 13.218, 10522.008, 460.979, 52927.050 25/09/17,08:45:34,19,09,1, 11.9,1,1, 13.218, 10522.000, 460.952, 52927.078 25/09/17,08:45:35,00,09,1, 12.0,1,1, 13.220, 10521.995, 460.952, 52927.078 25/09/17,08:45:35,01,09,1, 12.0,1,1, 13.220, 10521.993, 460.927, 52927.074 25/09/17,08:45:35,02,09,1, 12.0,1,1, 13.220, 10522.023, 460.922, 52926.977 25/09/17,08:45:35,03,09,1, 12.0,1,1, 13.220, 10522.024, 460.948, 52927.004 25/09/17,08:45:35,04,09,1, 12.0,1,1, 13.220, 10522.007, 460.975, 52926.991 25/09/17,08:45:35,05,09,1, 12.0,1,1, 13.220, 10522.039, 460.965, 52926.927 25/09/17,08:45:35,06,09,1, 12.0,1,1, 13.220, 10522.012, 460.954, 52927.015 25/09/17,08:45:35,07,09,1, 12.0,1,1, 13.220, 10522.016, 460.936, 52927.007 25/09/17,08:45:35,08,09,1, 12.0,1,1, 13.220, 10522.005, 460.955, 52926.953 25/09/17,08:45:35,09,09,1, 12.0,1,1, 13.220, 10522.039, 460.973, 52927.031 25/09/17,08:45:35,10,09,1, 12.0,1,1, 13.220, 10522.033, 460.982, 52927.034 25/09/17,08:45:35,11,09,1, 12.0,1,1, 13.220, 10522.043, 461.005, 52927.041 25/09/17,08:45:35,12,09,1, 12.0,1,1, 13.220, 10522.052, 460.936, 52926.970 25/09/17,08:45:35,13,09,1, 12.0,1,1, 13.220, 10522.035, 460.939, 52926.931 25/09/17,08:45:35,14,09,1, 12.0,1,1, 13.220, 10522.031, 460.967, 52927.007 25/09/17,08:45:35,15,09,1, 12.0,1,1, 13.220, 10522.055, 460.995, 52927.006 25/09/17,08:45:35,16,09,1, 12.0,1,1, 13.220, 10522.068, 461.015, 52927.019 25/09/17,08:45:35,17,09,1, 12.0,1,1, 13.220, 10522.062, 461.000, 52927.084 25/09/17,08:45:35,18,09,1, 12.0,1,1, 13.220, 10522.034, 460.974, 52927.024 25/09/17,08:45:35,19,09,1, 12.0,1,1, 13.220, 10522.039, 460.970, 52926.970 25/09/17,08:45:36,00,09,1, 12.0,1,1, 13.219, 10522.037, 460.970, 52926.970 25/09/17,08:45:36,01,09,1, 12.0,1,1, 13.219, 10522.085, 461.040, 52927.003 25/09/17,08:45:36,02,09,1, 12.0,1,1, 13.219, 10522.050, 461.017, 52927.013 25/09/17,08:45:36,03,09,1, 12.0,1,1, 13.219, 10522.095, 461.005, 52927.033 25/09/17,08:45:36,04,09,1, 12.0,1,1, 13.219, 10522.083, 461.006, 52926.951 25/09/17,08:45:36,05,09,1, 12.0,1,1, 13.219, 10522.045, 461.011, 52927.000 25/09/17,08:45:36,06,09,1, 12.0,1,1, 13.219, 10522.047, 461.022, 52927.053 25/09/17,08:45:36,07,09,1, 12.0,1,1, 13.219, 10522.067, 461.069, 52927.008 25/09/17,08:45:36,08,09,1, 12.0,1,1, 13.219, 10522.090, 461.029, 52927.032 25/09/17,08:45:36,09,09,1, 12.0,1,1, 13.219, 10522.092, 461.006, 52926.999 25/09/17,08:45:36,10,09,1, 12.0,1,1, 13.219, 10522.086, 461.018, 52927.009 25/09/17,08:45:36,11,09,1, 12.0,1,1, 13.219, 10522.076, 461.036, 52926.973 25/09/17,08:45:36,12,09,1, 12.0,1,1, 13.219, 10522.087, 461.063, 52926.999 25/09/17,08:45:36,13,09,1, 12.0,1,1, 13.219, 10522.088, 461.057, 52927.023 25/09/17,08:45:36,14,09,1, 12.0,1,1, 13.219, 10522.092, 461.078, 52927.063 25/09/17,08:45:36,15,09,1, 12.0,1,1, 13.219, 10522.093, 461.048, 52926.996 25/09/17,08:45:36,16,09,1, 12.0,1,1, 13.219, 10522.086, 461.039, 52926.979 25/09/17,08:45:36,17,09,1, 12.0,1,1, 13.219, 10522.097, 461.070, 52927.056 25/09/17,08:45:36,18,09,1, 12.0,1,1, 13.219, 10522.108, 461.098, 52927.023 25/09/17,08:45:36,19,09,1, 12.0,1,1, 13.219, 10522.100, 461.100, 52926.978 25/09/17,08:45:37,00,09,1, 11.9,1,1, 13.217, 10522.095, 461.100, 52926.978 25/09/17,08:45:37,01,09,1, 11.9,1,1, 13.217, 10522.093, 461.083, 52927.017 25/09/17,08:45:37,02,09,1, 11.9,1,1, 13.217, 10522.082, 461.090, 52927.001 25/09/17,08:45:37,03,09,1, 11.9,1,1, 13.217, 10522.096, 461.122, 52927.054 25/09/17,08:45:37,04,09,1, 11.9,1,1, 13.217, 10522.110, 461.123, 52927.031 25/09/17,08:45:37,05,09,1, 11.9,1,1, 13.217, 10522.116, 461.123, 52926.994 25/09/17,08:45:37,06,09,1, 11.9,1,1, 13.217, 10522.106, 461.074, 52926.953 25/09/17,08:45:37,07,09,1, 11.9,1,1, 13.217, 10522.111, 461.080, 52926.997 25/09/17,08:45:37,08,09,1, 11.9,1,1, 13.217, 10522.100, 461.105, 52926.960 25/09/17,08:45:37,09,09,1, 11.9,1,1, 13.217, 10522.107, 461.141, 52926.987 25/09/17,08:45:37,10,09,1, 11.9,1,1, 13.217, 10522.106, 461.158, 52927.018 25/09/17,08:45:37,11,09,1, 11.9,1,1, 13.217, 10522.129, 461.119, 52926.963 25/09/17,08:45:37,12,09,1, 11.9,1,1, 13.217, 10522.095, 461.129, 52926.936 25/09/17,08:45:37,13,09,1, 11.9,1,1, 13.217, 10522.114, 461.157, 52927.031 25/09/17,08:45:37,14,09,1, 11.9,1,1, 13.217, 10522.120, 461.187, 52927.015 25/09/17,08:45:37,15,09,1, 11.9,1,1, 13.217, 10522.122, 461.203, 52926.945 25/09/17,08:45:37,16,09,1, 11.9,1,1, 13.217, 10522.120, 461.196, 52927.006 25/09/17,08:45:37,17,09,1, 11.9,1,1, 13.217, 10522.103, 461.202, 52926.993 25/09/17,08:45:37,18,09,1, 11.9,1,1, 13.217, 10522.116, 461.188, 52927.005 25/09/17,08:45:37,19,09,1, 11.9,1,1, 13.217, 10522.100, 461.234, 52926.975 25/09/17,08:45:38,00,09,1, 12.0,1,1, 13.218, 10522.095, 461.234, 52926.975 25/09/17,08:45:38,01,09,1, 12.0,1,1, 13.218, 10522.105, 461.259, 52927.042 25/09/17,08:45:38,02,09,1, 12.0,1,1, 13.218, 10522.121, 461.259, 52927.028 25/09/17,08:45:38,03,09,1, 12.0,1,1, 13.218, 10522.103, 461.234, 52926.993 25/09/17,08:45:38,04,09,1, 12.0,1,1, 13.218, 10522.097, 461.218, 52926.925 25/09/17,08:45:38,05,09,1, 12.0,1,1, 13.218, 10522.128, 461.250, 52927.009 25/09/17,08:45:38,06,09,1, 12.0,1,1, 13.218, 10522.127, 461.308, 52927.073 25/09/17,08:45:38,07,09,1, 12.0,1,1, 13.218, 10522.149, 461.288, 52927.055 25/09/17,08:45:38,08,09,1, 12.0,1,1, 13.218, 10522.121, 461.266, 52927.045 25/09/17,08:45:38,09,09,1, 12.0,1,1, 13.218, 10522.115, 461.270, 52927.016 25/09/17,08:45:38,10,09,1, 12.0,1,1, 13.218, 10522.127, 461.291, 52926.947 25/09/17,08:45:38,11,09,1, 12.0,1,1, 13.218, 10522.134, 461.299, 52926.872 25/09/17,08:45:38,12,09,1, 12.0,1,1, 13.218, 10522.140, 461.328, 52926.951 25/09/17,08:45:38,13,09,1, 12.0,1,1, 13.218, 10522.165, 461.319, 52926.986 25/09/17,08:45:38,14,09,1, 12.0,1,1, 13.218, 10522.136, 461.296, 52926.959 25/09/17,08:45:38,15,09,1, 12.0,1,1, 13.218, 10522.151, 461.307, 52927.026 25/09/17,08:45:38,16,09,1, 12.0,1,1, 13.218, 10522.143, 461.346, 52927.012 25/09/17,08:45:38,17,09,1, 12.0,1,1, 13.218, 10522.134, 461.375, 52926.999 25/09/17,08:45:38,18,09,1, 12.0,1,1, 13.218, 10522.176, 461.358, 52927.004 25/09/17,08:45:38,19,09,1, 12.0,1,1, 13.218, 10522.154, 461.373, 52927.041 25/09/17,08:45:39,00,09,1, 11.9,1,1, 13.217, 10522.153, 461.373, 52927.041 25/09/17,08:45:39,01,09,1, 11.9,1,1, 13.217, 10522.126, 461.369, 52926.989 25/09/17,08:45:39,02,09,1, 11.9,1,1, 13.217, 10522.141, 461.397, 52927.039 25/09/17,08:45:39,03,09,1, 11.9,1,1, 13.217, 10522.140, 461.419, 52927.042 25/09/17,08:45:39,04,09,1, 11.9,1,1, 13.217, 10522.159, 461.387, 52927.000 25/09/17,08:45:39,05,09,1, 11.9,1,1, 13.217, 10522.146, 461.408, 52927.006 25/09/17,08:45:39,06,09,1, 11.9,1,1, 13.217, 10522.164, 461.410, 52927.009 25/09/17,08:45:39,07,09,1, 11.9,1,1, 13.217, 10522.142, 461.414, 52927.072 25/09/17,08:45:39,08,09,1, 11.9,1,1, 13.217, 10522.163, 461.454, 52926.982 25/09/17,08:45:39,09,09,1, 11.9,1,1, 13.217, 10522.159, 461.463, 52927.044 25/09/17,08:45:39,10,09,1, 11.9,1,1, 13.217, 10522.164, 461.460, 52927.056 25/09/17,08:45:39,11,09,1, 11.9,1,1, 13.217, 10522.161, 461.442, 52926.994 25/09/17,08:45:39,12,09,1, 11.9,1,1, 13.217, 10522.144, 461.460, 52926.998 25/09/17,08:45:39,13,09,1, 11.9,1,1, 13.217, 10522.174, 461.481, 52927.041 25/09/17,08:45:39,14,09,1, 11.9,1,1, 13.217, 10522.180, 461.502, 52927.069 25/09/17,08:45:39,15,09,1, 11.9,1,1, 13.217, 10522.201, 461.512, 52927.078 25/09/17,08:45:39,16,09,1, 11.9,1,1, 13.217, 10522.197, 461.488, 52927.019 25/09/17,08:45:39,17,09,1, 11.9,1,1, 13.217, 10522.175, 461.467, 52927.014 25/09/17,08:45:39,18,09,1, 11.9,1,1, 13.217, 10522.190, 461.506, 52927.002 25/09/17,08:45:39,19,09,1, 11.9,1,1, 13.217, 10522.196, 461.532, 52927.011 25/09/17,08:45:40,00,09,1, 11.9,1,1, 13.219, 10522.195, 461.532, 52927.011 25/09/17,08:45:40,01,09,1, 11.9,1,1, 13.219, 10522.178, 461.521, 52927.063 25/09/17,08:45:40,02,09,1, 11.9,1,1, 13.219, 10522.183, 461.518, 52926.996 25/09/17,08:45:40,03,09,1, 11.9,1,1, 13.219, 10522.196, 461.513, 52926.993 25/09/17,08:45:40,04,09,1, 11.9,1,1, 13.219, 10522.201, 461.553, 52927.044 25/09/17,08:45:40,05,09,1, 11.9,1,1, 13.219, 10522.209, 461.590, 52927.046 25/09/17,08:45:40,06,09,1, 11.9,1,1, 13.219, 10522.208, 461.564, 52926.981 25/09/17,08:45:40,07,09,1, 11.9,1,1, 13.219, 10522.211, 461.572, 52926.989 25/09/17,08:45:40,08,09,1, 11.9,1,1, 13.219, 10522.224, 461.559, 52927.015 25/09/17,08:45:40,09,09,1, 11.9,1,1, 13.219, 10522.193, 461.590, 52927.103 25/09/17,08:45:40,10,09,1, 11.9,1,1, 13.219, 10522.233, 461.623, 52927.074 25/09/17,08:45:40,11,09,1, 11.9,1,1, 13.219, 10522.247, 461.646, 52927.037 25/09/17,08:45:40,12,09,1, 11.9,1,1, 13.219, 10522.227, 461.578, 52927.064 25/09/17,08:45:40,13,09,1, 11.9,1,1, 13.219, 10522.237, 461.586, 52927.060 25/09/17,08:45:40,14,09,1, 11.9,1,1, 13.219, 10522.196, 461.606, 52927.065 25/09/17,08:45:40,15,09,1, 11.9,1,1, 13.219, 10522.236, 461.661, 52927.033 25/09/17,08:45:40,16,09,1, 11.9,1,1, 13.219, 10522.248, 461.667, 52927.067 25/09/17,08:45:40,17,09,1, 11.9,1,1, 13.219, 10522.230, 461.624, 52927.077 25/09/17,08:45:40,18,09,1, 11.9,1,1, 13.219, 10522.232, 461.627, 52927.038 25/09/17,08:45:40,19,09,1, 11.9,1,1, 13.219, 10522.209, 461.618, 52927.103 25/09/17,08:45:41,00,09,1, 11.9,1,1, 13.220, 10522.203, 461.618, 52927.103 25/09/17,08:45:41,01,09,1, 11.9,1,1, 13.220, 10522.250, 461.706, 52927.092 25/09/17,08:45:41,02,09,1, 11.9,1,1, 13.220, 10522.233, 461.705, 52927.121 25/09/17,08:45:41,03,09,1, 11.9,1,1, 13.220, 10522.249, 461.670, 52927.024 25/09/17,08:45:41,04,09,1, 11.9,1,1, 13.220, 10522.197, 461.695, 52927.023 25/09/17,08:45:41,05,09,1, 11.9,1,1, 13.220, 10522.203, 461.695, 52927.026 25/09/17,08:45:41,06,09,1, 11.9,1,1, 13.220, 10522.249, 461.753, 52927.045 25/09/17,08:45:41,07,09,1, 11.9,1,1, 13.220, 10522.256, 461.765, 52927.050 25/09/17,08:45:41,08,09,1, 11.9,1,1, 13.220, 10522.248, 461.743, 52927.012 25/09/17,08:45:41,09,09,1, 11.9,1,1, 13.220, 10522.233, 461.698, 52927.063 25/09/17,08:45:41,10,09,1, 11.9,1,1, 13.220, 10522.218, 461.719, 52926.993 25/09/17,08:45:41,11,09,1, 11.9,1,1, 13.220, 10522.226, 461.789, 52927.005 25/09/17,08:45:41,12,09,1, 11.9,1,1, 13.220, 10522.250, 461.823, 52927.142 25/09/17,08:45:41,13,09,1, 11.9,1,1, 13.220, 10522.257, 461.763, 52927.063 25/09/17,08:45:41,14,09,1, 11.9,1,1, 13.220, 10522.216, 461.775, 52927.090 25/09/17,08:45:41,15,09,1, 11.9,1,1, 13.220, 10522.244, 461.780, 52927.127 25/09/17,08:45:41,16,09,1, 11.9,1,1, 13.220, 10522.255, 461.781, 52927.032 25/09/17,08:45:41,17,09,1, 11.9,1,1, 13.220, 10522.256, 461.811, 52927.044 25/09/17,08:45:41,18,09,1, 11.9,1,1, 13.220, 10522.261, 461.839, 52927.089 25/09/17,08:45:41,19,09,1, 11.9,1,1, 13.220, 10522.233, 461.811, 52927.028 25/09/17,08:45:42,00,09,1, 11.9,1,1, 13.220, 10522.228, 461.811, 52927.028 25/09/17,08:45:42,01,09,1, 11.9,1,1, 13.220, 10522.281, 461.825, 52927.060 25/09/17,08:45:42,02,09,1, 11.9,1,1, 13.220, 10522.250, 461.850, 52927.019 25/09/17,08:45:42,03,09,1, 11.9,1,1, 13.220, 10522.265, 461.859, 52927.046 25/09/17,08:45:42,04,09,1, 11.9,1,1, 13.220, 10522.273, 461.839, 52927.055 25/09/17,08:45:42,05,09,1, 11.9,1,1, 13.220, 10522.273, 461.804, 52926.996 25/09/17,08:45:42,06,09,1, 11.9,1,1, 13.220, 10522.263, 461.866, 52927.030 25/09/17,08:45:42,07,09,1, 11.9,1,1, 13.220, 10522.266, 461.892, 52927.049 25/09/17,08:45:42,08,09,1, 11.9,1,1, 13.220, 10522.316, 461.887, 52927.128 25/09/17,08:45:42,09,09,1, 11.9,1,1, 13.220, 10522.291, 461.909, 52927.048 25/09/17,08:45:42,10,09,1, 11.9,1,1, 13.220, 10522.263, 461.889, 52927.091 25/09/17,08:45:42,11,09,1, 11.9,1,1, 13.220, 10522.289, 461.859, 52927.002 25/09/17,08:45:42,12,09,1, 11.9,1,1, 13.220, 10522.280, 461.932, 52927.088 25/09/17,08:45:42,13,09,1, 11.9,1,1, 13.220, 10522.313, 461.934, 52927.077 25/09/17,08:45:42,14,09,1, 11.9,1,1, 13.220, 10522.290, 461.940, 52927.097 25/09/17,08:45:42,15,09,1, 11.9,1,1, 13.220, 10522.281, 461.924, 52927.108 25/09/17,08:45:42,16,09,1, 11.9,1,1, 13.220, 10522.279, 461.913, 52927.094 25/09/17,08:45:42,17,09,1, 11.9,1,1, 13.220, 10522.303, 461.963, 52927.058 25/09/17,08:45:42,18,09,1, 11.9,1,1, 13.220, 10522.295, 461.990, 52927.079 25/09/17,08:45:42,19,09,1, 11.9,1,1, 13.220, 10522.304, 461.984, 52927.041 25/09/17,08:45:43,00,10,1, 11.9,1,1, 13.218, 10522.304, 461.984, 52927.041 25/09/17,08:45:43,01,10,1, 11.9,1,1, 13.218, 10522.293, 461.977, 52927.046 25/09/17,08:45:43,02,10,1, 11.9,1,1, 13.218, 10522.282, 461.946, 52927.047 25/09/17,08:45:43,03,10,1, 11.9,1,1, 13.218, 10522.292, 461.979, 52927.007 25/09/17,08:45:43,04,10,1, 11.9,1,1, 13.218, 10522.295, 462.024, 52927.058 25/09/17,08:45:43,05,10,1, 11.9,1,1, 13.218, 10522.291, 462.017, 52927.059 25/09/17,08:45:43,06,10,1, 11.9,1,1, 13.218, 10522.275, 461.973, 52927.059 25/09/17,08:45:43,07,10,1, 11.9,1,1, 13.218, 10522.261, 461.969, 52927.043 25/09/17,08:45:43,08,10,1, 11.9,1,1, 13.218, 10522.296, 462.038, 52927.083 25/09/17,08:45:43,09,10,1, 11.9,1,1, 13.218, 10522.306, 462.039, 52927.059 25/09/17,08:45:43,10,10,1, 11.9,1,1, 13.218, 10522.301, 462.060, 52927.045 25/09/17,08:45:43,11,10,1, 11.9,1,1, 13.218, 10522.296, 462.026, 52927.035 25/09/17,08:45:43,12,10,1, 11.9,1,1, 13.218, 10522.297, 462.013, 52927.022 25/09/17,08:45:43,13,10,1, 11.9,1,1, 13.218, 10522.320, 462.048, 52927.028 25/09/17,08:45:43,14,10,1, 11.9,1,1, 13.218, 10522.293, 462.082, 52927.091 25/09/17,08:45:43,15,10,1, 11.9,1,1, 13.218, 10522.299, 462.075, 52927.150 25/09/17,08:45:43,16,10,1, 11.9,1,1, 13.218, 10522.295, 462.039, 52927.028 25/09/17,08:45:43,17,10,1, 11.9,1,1, 13.218, 10522.289, 462.049, 52927.022 25/09/17,08:45:43,18,10,1, 11.9,1,1, 13.218, 10522.299, 462.094, 52927.075 25/09/17,08:45:43,19,10,1, 11.9,1,1, 13.218, 10522.306, 462.115, 52927.087 25/09/17,08:45:44,00,10,1, 11.9,1,1, 13.221, 10522.304, 462.115, 52927.087 25/09/17,08:45:44,01,10,1, 11.9,1,1, 13.221, 10522.338, 462.111, 52927.108 25/09/17,08:45:44,02,10,1, 11.9,1,1, 13.221, 10522.312, 462.069, 52927.041 25/09/17,08:45:44,03,10,1, 11.9,1,1, 13.221, 10522.290, 462.126, 52927.039 25/09/17,08:45:44,04,10,1, 11.9,1,1, 13.221, 10522.304, 462.146, 52927.039 25/09/17,08:45:44,05,10,1, 11.9,1,1, 13.221, 10522.306, 462.182, 52927.025 25/09/17,08:45:44,06,10,1, 11.9,1,1, 13.221, 10522.313, 462.154, 52927.043 25/09/17,08:45:44,07,10,1, 11.9,1,1, 13.221, 10522.301, 462.147, 52927.090 25/09/17,08:45:44,08,10,1, 11.9,1,1, 13.221, 10522.263, 462.140, 52927.009 25/09/17,08:45:44,09,10,1, 11.9,1,1, 13.221, 10522.319, 462.183, 52927.072 25/09/17,08:45:44,10,10,1, 11.9,1,1, 13.221, 10522.305, 462.193, 52927.111 25/09/17,08:45:44,11,10,1, 11.9,1,1, 13.221, 10522.320, 462.195, 52927.087 25/09/17,08:45:44,12,10,1, 11.9,1,1, 13.221, 10522.325, 462.161, 52927.052 25/09/17,08:45:44,13,10,1, 11.9,1,1, 13.221, 10522.299, 462.157, 52927.012 25/09/17,08:45:44,14,10,1, 11.9,1,1, 13.221, 10522.333, 462.196, 52927.064 25/09/17,08:45:44,15,10,1, 11.9,1,1, 13.221, 10522.323, 462.222, 52927.086 25/09/17,08:45:44,16,10,1, 11.9,1,1, 13.221, 10522.331, 462.223, 52927.126 25/09/17,08:45:44,17,10,1, 11.9,1,1, 13.221, 10522.317, 462.212, 52927.057 25/09/17,08:45:44,18,10,1, 11.9,1,1, 13.221, 10522.349, 462.192, 52927.089 25/09/17,08:45:44,19,10,1, 11.9,1,1, 13.221, 10522.297, 462.203, 52927.110 25/09/17,08:45:45,00,10,1, 11.9,1,1, 13.216, 10522.295, 462.203, 52927.110 25/09/17,08:45:45,01,10,1, 11.9,1,1, 13.216, 10522.319, 462.258, 52927.038 25/09/17,08:45:45,02,10,1, 11.9,1,1, 13.216, 10522.303, 462.233, 52927.073 25/09/17,08:45:45,03,10,1, 11.9,1,1, 13.216, 10522.300, 462.214, 52927.010 25/09/17,08:45:45,04,10,1, 11.9,1,1, 13.216, 10522.293, 462.256, 52926.968 25/09/17,08:45:45,05,10,1, 11.9,1,1, 13.216, 10522.324, 462.255, 52927.063 25/09/17,08:45:45,06,10,1, 11.9,1,1, 13.216, 10522.336, 462.282, 52927.059 25/09/17,08:45:45,07,10,1, 11.9,1,1, 13.216, 10522.332, 462.267, 52927.114 25/09/17,08:45:45,08,10,1, 11.9,1,1, 13.216, 10522.325, 462.267, 52927.069 25/09/17,08:45:45,09,10,1, 11.9,1,1, 13.216, 10522.342, 462.259, 52927.104 25/09/17,08:45:45,10,10,1, 11.9,1,1, 13.216, 10522.343, 462.276, 52927.107 25/09/17,08:45:45,11,10,1, 11.9,1,1, 13.216, 10522.348, 462.338, 52927.098 25/09/17,08:45:45,12,10,1, 11.9,1,1, 13.216, 10522.378, 462.295, 52927.035 25/09/17,08:45:45,13,10,1, 11.9,1,1, 13.216, 10522.348, 462.279, 52927.040 25/09/17,08:45:45,14,10,1, 11.9,1,1, 13.216, 10522.342, 462.312, 52927.080 25/09/17,08:45:45,15,10,1, 11.9,1,1, 13.216, 10522.337, 462.316, 52926.980 25/09/17,08:45:45,16,10,1, 11.9,1,1, 13.216, 10522.371, 462.370, 52927.069 25/09/17,08:45:45,17,10,1, 11.9,1,1, 13.216, 10522.385, 462.337, 52927.041 25/09/17,08:45:45,18,10,1, 11.9,1,1, 13.216, 10522.371, 462.328, 52927.072 25/09/17,08:45:45,19,10,1, 11.9,1,1, 13.216, 10522.347, 462.338, 52927.060 25/09/17,08:45:46,00,09,1, 11.9,1,1, 13.217, 10522.345, 462.338, 52927.060 25/09/17,08:45:46,01,09,1, 11.9,1,1, 13.217, 10522.390, 462.378, 52927.013 25/09/17,08:45:46,02,09,1, 11.9,1,1, 13.217, 10522.376, 462.391, 52927.143 25/09/17,08:45:46,03,09,1, 11.9,1,1, 13.217, 10522.383, 462.367, 52927.099 25/09/17,08:45:46,04,09,1, 11.9,1,1, 13.217, 10522.375, 462.353, 52927.020 25/09/17,08:45:46,05,09,1, 11.9,1,1, 13.217, 10522.392, 462.367, 52927.071 25/09/17,08:45:46,06,09,1, 11.9,1,1, 13.217, 10522.408, 462.417, 52927.062 25/09/17,08:45:46,07,09,1, 11.9,1,1, 13.217, 10522.413, 462.411, 52927.113 25/09/17,08:45:46,08,09,1, 11.9,1,1, 13.217, 10522.426, 462.403, 52927.125 25/09/17,08:45:46,09,09,1, 11.9,1,1, 13.217, 10522.418, 462.407, 52927.050 25/09/17,08:45:46,10,09,1, 11.9,1,1, 13.217, 10522.416, 462.402, 52927.031 25/09/17,08:45:46,11,09,1, 11.9,1,1, 13.217, 10522.426, 462.427, 52927.086 25/09/17,08:45:46,12,09,1, 11.9,1,1, 13.217, 10522.445, 462.436, 52927.106 25/09/17,08:45:46,13,09,1, 11.9,1,1, 13.217, 10522.421, 462.419, 52927.064 25/09/17,08:45:46,14,09,1, 11.9,1,1, 13.217, 10522.426, 462.408, 52927.099 25/09/17,08:45:46,15,09,1, 11.9,1,1, 13.217, 10522.440, 462.435, 52927.066 25/09/17,08:45:46,16,09,1, 11.9,1,1, 13.217, 10522.454, 462.455, 52927.097 25/09/17,08:45:46,17,09,1, 11.9,1,1, 13.217, 10522.459, 462.467, 52927.054 25/09/17,08:45:46,18,09,1, 11.9,1,1, 13.217, 10522.492, 462.457, 52927.028 25/09/17,08:45:46,19,09,1, 11.9,1,1, 13.217, 10522.478, 462.436, 52927.116 25/09/17,08:45:47,00,10,1, 12.0,1,1, 13.218, 10522.470, 462.436, 52927.116 25/09/17,08:45:47,01,10,1, 12.0,1,1, 13.218, 10522.498, 462.481, 52927.055 25/09/17,08:45:47,02,10,1, 12.0,1,1, 13.218, 10522.486, 462.509, 52927.122 25/09/17,08:45:47,03,10,1, 12.0,1,1, 13.218, 10522.516, 462.475, 52927.025 25/09/17,08:45:47,04,10,1, 12.0,1,1, 13.218, 10522.529, 462.459, 52927.027 25/09/17,08:45:47,05,10,1, 12.0,1,1, 13.218, 10522.503, 462.484, 52927.026 25/09/17,08:45:47,06,10,1, 12.0,1,1, 13.218, 10522.505, 462.516, 52927.043 25/09/17,08:45:47,07,10,1, 12.0,1,1, 13.218, 10522.508, 462.525, 52927.054 25/09/17,08:45:47,08,10,1, 12.0,1,1, 13.218, 10522.536, 462.527, 52927.080 25/09/17,08:45:47,09,10,1, 12.0,1,1, 13.218, 10522.515, 462.496, 52927.094 25/09/17,08:45:47,10,10,1, 12.0,1,1, 13.218, 10522.524, 462.503, 52927.051 25/09/17,08:45:47,11,10,1, 12.0,1,1, 13.218, 10522.514, 462.534, 52927.058 25/09/17,08:45:47,12,10,1, 12.0,1,1, 13.218, 10522.574, 462.547, 52927.028 25/09/17,08:45:47,13,10,1, 12.0,1,1, 13.218, 10522.542, 462.542, 52927.059 25/09/17,08:45:47,14,10,1, 12.0,1,1, 13.218, 10522.543, 462.505, 52927.009 25/09/17,08:45:47,15,10,1, 12.0,1,1, 13.218, 10522.548, 462.517, 52927.069 25/09/17,08:45:47,16,10,1, 12.0,1,1, 13.218, 10522.582, 462.542, 52926.975 25/09/17,08:45:47,17,10,1, 12.0,1,1, 13.218, 10522.579, 462.591, 52927.076 25/09/17,08:45:47,18,10,1, 12.0,1,1, 13.218, 10522.573, 462.578, 52927.092 25/09/17,08:45:47,19,10,1, 12.0,1,1, 13.218, 10522.590, 462.536, 52927.020 25/09/17,08:45:48,00,09,1, 11.9,1,1, 13.219, 10522.587, 462.536, 52927.020 25/09/17,08:45:48,01,09,1, 11.9,1,1, 13.219, 10522.607, 462.558, 52927.026 25/09/17,08:45:48,02,09,1, 11.9,1,1, 13.219, 10522.583, 462.585, 52927.065 25/09/17,08:45:48,03,09,1, 11.9,1,1, 13.219, 10522.637, 462.596, 52927.024 25/09/17,08:45:48,04,09,1, 11.9,1,1, 13.219, 10522.649, 462.583, 52927.053 25/09/17,08:45:48,05,09,1, 11.9,1,1, 13.219, 10522.623, 462.546, 52927.020 25/09/17,08:45:48,06,09,1, 11.9,1,1, 13.219, 10522.630, 462.565, 52927.073 25/09/17,08:45:48,07,09,1, 11.9,1,1, 13.219, 10522.664, 462.619, 52926.980 25/09/17,08:45:48,08,09,1, 11.9,1,1, 13.219, 10522.657, 462.610, 52927.016 25/09/17,08:45:48,09,09,1, 11.9,1,1, 13.219, 10522.673, 462.614, 52927.088 25/09/17,08:45:48,10,09,1, 11.9,1,1, 13.219, 10522.655, 462.592, 52926.989 25/09/17,08:45:48,11,09,1, 11.9,1,1, 13.219, 10522.657, 462.564, 52927.003 25/09/17,08:45:48,12,09,1, 11.9,1,1, 13.219, 10522.691, 462.623, 52926.927 25/09/17,08:45:48,13,09,1, 11.9,1,1, 13.219, 10522.712, 462.652, 52927.035 25/09/17,08:45:48,14,09,1, 11.9,1,1, 13.219, 10522.703, 462.611, 52927.028 25/09/17,08:45:48,15,09,1, 11.9,1,1, 13.219, 10522.721, 462.601, 52927.039 25/09/17,08:45:48,16,09,1, 11.9,1,1, 13.219, 10522.726, 462.618, 52927.033 25/09/17,08:45:48,17,09,1, 11.9,1,1, 13.219, 10522.735, 462.632, 52927.069 25/09/17,08:45:48,18,09,1, 11.9,1,1, 13.219, 10522.739, 462.651, 52927.052 25/09/17,08:45:48,19,09,1, 11.9,1,1, 13.219, 10522.763, 462.631, 52926.976 25/09/17,08:45:49,00,09,1, 11.9,1,1, 13.220, 10522.763, 462.631, 52926.976 25/09/17,08:45:49,01,09,1, 11.9,1,1, 13.220, 10522.749, 462.648, 52926.962 25/09/17,08:45:49,02,09,1, 11.9,1,1, 13.220, 10522.746, 462.651, 52927.025 25/09/17,08:45:49,03,09,1, 11.9,1,1, 13.220, 10522.789, 462.661, 52926.989 25/09/17,08:45:49,04,09,1, 11.9,1,1, 13.220, 10522.814, 462.665, 52927.016 25/09/17,08:45:49,05,09,1, 11.9,1,1, 13.220, 10522.797, 462.652, 52926.986 25/09/17,08:45:49,06,09,1, 11.9,1,1, 13.220, 10522.784, 462.648, 52927.015 25/09/17,08:45:49,07,09,1, 11.9,1,1, 13.220, 10522.808, 462.661, 52926.922 25/09/17,08:45:49,08,09,1, 11.9,1,1, 13.220, 10522.824, 462.673, 52927.050 25/09/17,08:45:49,09,09,1, 11.9,1,1, 13.220, 10522.830, 462.696, 52927.060 25/09/17,08:45:49,10,09,1, 11.9,1,1, 13.220, 10522.832, 462.678, 52927.015 25/09/17,08:45:49,11,09,1, 11.9,1,1, 13.220, 10522.827, 462.653, 52927.040 25/09/17,08:45:49,12,09,1, 11.9,1,1, 13.220, 10522.837, 462.721, 52927.016 25/09/17,08:45:49,13,09,1, 11.9,1,1, 13.220, 10522.843, 462.732, 52927.056 25/09/17,08:45:49,14,09,1, 11.9,1,1, 13.220, 10522.841, 462.712, 52927.045 25/09/17,08:45:49,15,09,1, 11.9,1,1, 13.220, 10522.827, 462.697, 52927.049 25/09/17,08:45:49,16,09,1, 11.9,1,1, 13.220, 10522.843, 462.670, 52927.045 25/09/17,08:45:49,17,09,1, 11.9,1,1, 13.220, 10522.856, 462.719, 52927.044 25/09/17,08:45:49,18,09,1, 11.9,1,1, 13.220, 10522.879, 462.731, 52927.087 25/09/17,08:45:49,19,09,1, 11.9,1,1, 13.220, 10522.887, 462.730, 52927.008 25/09/17,08:45:50,00,09,1, 11.9,1,1, 13.222, 10522.879, 462.730, 52927.008 25/09/17,08:45:50,01,09,1, 11.9,1,1, 13.222, 10522.877, 462.711, 52927.026 25/09/17,08:45:50,02,09,1, 11.9,1,1, 13.222, 10522.876, 462.727, 52927.063 25/09/17,08:45:50,03,09,1, 11.9,1,1, 13.222, 10522.903, 462.758, 52927.078 25/09/17,08:45:50,04,09,1, 11.9,1,1, 13.222, 10522.931, 462.751, 52927.038 25/09/17,08:45:50,05,09,1, 11.9,1,1, 13.222, 10522.904, 462.718, 52927.029 25/09/17,08:45:50,06,09,1, 11.9,1,1, 13.222, 10522.915, 462.707, 52926.991 25/09/17,08:45:50,07,09,1, 11.9,1,1, 13.222, 10522.916, 462.749, 52926.994 25/09/17,08:45:50,08,09,1, 11.9,1,1, 13.222, 10522.934, 462.770, 52927.032 25/09/17,08:45:50,09,09,1, 11.9,1,1, 13.222, 10522.952, 462.767, 52927.083 25/09/17,08:45:50,10,09,1, 11.9,1,1, 13.222, 10522.939, 462.755, 52927.058 25/09/17,08:45:50,11,09,1, 11.9,1,1, 13.222, 10522.911, 462.765, 52927.169 25/09/17,08:45:50,12,09,1, 11.9,1,1, 13.222, 10522.923, 462.776, 52927.013 25/09/17,08:45:50,13,09,1, 11.9,1,1, 13.222, 10522.939, 462.813, 52927.061 25/09/17,08:45:50,14,09,1, 11.9,1,1, 13.222, 10522.933, 462.795, 52927.094 25/09/17,08:45:50,15,09,1, 11.9,1,1, 13.222, 10522.973, 462.776, 52927.036 25/09/17,08:45:50,16,09,1, 11.9,1,1, 13.222, 10522.987, 462.771, 52927.074 25/09/17,08:45:50,17,09,1, 11.9,1,1, 13.222, 10522.967, 462.798, 52927.022 25/09/17,08:45:50,18,09,1, 11.9,1,1, 13.222, 10523.015, 462.820, 52927.034 25/09/17,08:45:50,19,09,1, 11.9,1,1, 13.222, 10522.992, 462.828, 52927.090 25/09/17,08:45:51,00,09,1, 11.9,1,1, 13.222, 10522.988, 462.828, 52927.090 25/09/17,08:45:51,01,09,1, 11.9,1,1, 13.222, 10522.984, 462.811, 52926.975 25/09/17,08:45:51,02,09,1, 11.9,1,1, 13.222, 10523.029, 462.786, 52927.072 25/09/17,08:45:51,03,09,1, 11.9,1,1, 13.222, 10523.026, 462.833, 52927.105 25/09/17,08:45:51,04,09,1, 11.9,1,1, 13.222, 10523.048, 462.837, 52927.075 25/09/17,08:45:51,05,09,1, 11.9,1,1, 13.222, 10523.019, 462.802, 52927.046 25/09/17,08:45:51,06,09,1, 11.9,1,1, 13.222, 10523.047, 462.805, 52927.035 25/09/17,08:45:51,07,09,1, 11.9,1,1, 13.222, 10523.033, 462.828, 52927.020 25/09/17,08:45:51,08,09,1, 11.9,1,1, 13.222, 10523.050, 462.845, 52927.037 25/09/17,08:45:51,09,09,1, 11.9,1,1, 13.222, 10523.023, 462.853, 52927.064 25/09/17,08:45:51,10,09,1, 11.9,1,1, 13.222, 10523.065, 462.812, 52927.040 25/09/17,08:45:51,11,09,1, 11.9,1,1, 13.222, 10523.058, 462.821, 52927.032 25/09/17,08:45:51,12,09,1, 11.9,1,1, 13.222, 10523.105, 462.845, 52927.005 25/09/17,08:45:51,13,09,1, 11.9,1,1, 13.222, 10523.092, 462.854, 52927.005 25/09/17,08:45:51,14,09,1, 11.9,1,1, 13.222, 10523.082, 462.836, 52927.009 25/09/17,08:45:51,15,09,1, 11.9,1,1, 13.222, 10523.091, 462.816, 52927.035 25/09/17,08:45:51,16,09,1, 11.9,1,1, 13.222, 10523.092, 462.808, 52926.967 25/09/17,08:45:51,17,09,1, 11.9,1,1, 13.222, 10523.091, 462.834, 52927.067 25/09/17,08:45:51,18,09,1, 11.9,1,1, 13.222, 10523.096, 462.888, 52927.053 25/09/17,08:45:51,19,09,1, 11.9,1,1, 13.222, 10523.113, 462.855, 52927.027 25/09/17,08:45:52,00,09,1, 11.9,1,1, 13.220, 10523.105, 462.855, 52927.027 25/09/17,08:45:52,01,09,1, 11.9,1,1, 13.220, 10523.113, 462.811, 52926.850 25/09/17,08:45:52,02,09,1, 11.9,1,1, 13.220, 10523.118, 462.850, 52927.126 25/09/17,08:45:52,03,09,1, 11.9,1,1, 13.220, 10523.161, 462.859, 52927.104 25/09/17,08:45:52,04,09,1, 11.9,1,1, 13.220, 10523.163, 462.837, 52927.086 25/09/17,08:45:52,05,09,1, 11.9,1,1, 13.220, 10523.180, 462.817, 52927.003 25/09/17,08:45:52,06,09,1, 11.9,1,1, 13.220, 10523.152, 462.815, 52927.020 25/09/17,08:45:52,07,09,1, 11.9,1,1, 13.220, 10523.166, 462.828, 52927.059 25/09/17,08:45:52,08,09,1, 11.9,1,1, 13.220, 10523.211, 462.880, 52927.023 25/09/17,08:45:52,09,09,1, 11.9,1,1, 13.220, 10523.220, 462.864, 52927.017 25/09/17,08:45:52,10,09,1, 11.9,1,1, 13.220, 10523.222, 462.834, 52927.067 25/09/17,08:45:52,11,09,1, 11.9,1,1, 13.220, 10523.221, 462.854, 52927.040 25/09/17,08:45:52,12,09,1, 11.9,1,1, 13.220, 10523.227, 462.901, 52927.042 25/09/17,08:45:52,13,09,1, 11.9,1,1, 13.220, 10523.252, 462.906, 52927.084 25/09/17,08:45:52,14,09,1, 11.9,1,1, 13.220, 10523.263, 462.884, 52927.016 25/09/17,08:45:52,15,09,1, 11.9,1,1, 13.220, 10523.283, 462.856, 52926.999 25/09/17,08:45:52,16,09,1, 11.9,1,1, 13.220, 10523.274, 462.864, 52927.000 25/09/17,08:45:52,17,09,1, 11.9,1,1, 13.220, 10523.289, 462.906, 52927.031 25/09/17,08:45:52,18,09,1, 11.9,1,1, 13.220, 10523.290, 462.904, 52927.066 25/09/17,08:45:52,19,09,1, 11.9,1,1, 13.220, 10523.311, 462.913, 52927.010 25/09/17,08:45:53,00,09,1, 11.9,1,1, 13.220, 10523.305, 462.913, 52927.010 25/09/17,08:45:53,01,09,1, 11.9,1,1, 13.220, 10523.339, 462.856, 52926.979 25/09/17,08:45:53,02,09,1, 11.9,1,1, 13.220, 10523.351, 462.923, 52927.065 25/09/17,08:45:53,03,09,1, 11.9,1,1, 13.220, 10523.383, 462.916, 52927.070 25/09/17,08:45:53,04,09,1, 11.9,1,1, 13.220, 10523.385, 462.900, 52926.973 25/09/17,08:45:53,05,09,1, 11.9,1,1, 13.220, 10523.399, 462.901, 52927.015 25/09/17,08:45:53,06,09,1, 11.9,1,1, 13.220, 10523.409, 462.886, 52926.955 25/09/17,08:45:53,07,09,1, 11.9,1,1, 13.220, 10523.412, 462.915, 52926.999 25/09/17,08:45:53,08,09,1, 11.9,1,1, 13.220, 10523.435, 462.920, 52927.042 25/09/17,08:45:53,09,09,1, 11.9,1,1, 13.220, 10523.447, 462.891, 52927.053 25/09/17,08:45:53,10,09,1, 11.9,1,1, 13.220, 10523.440, 462.895, 52926.978 25/09/17,08:45:53,11,09,1, 11.9,1,1, 13.220, 10523.449, 462.905, 52926.985 25/09/17,08:45:53,12,09,1, 11.9,1,1, 13.220, 10523.474, 462.927, 52926.990 25/09/17,08:45:53,13,09,1, 11.9,1,1, 13.220, 10523.508, 462.950, 52927.081 25/09/17,08:45:53,14,09,1, 11.9,1,1, 13.220, 10523.524, 462.919, 52927.029 25/09/17,08:45:53,15,09,1, 11.9,1,1, 13.220, 10523.523, 462.882, 52926.978 25/09/17,08:45:53,16,09,1, 11.9,1,1, 13.220, 10523.513, 462.916, 52927.054 25/09/17,08:45:53,17,09,1, 11.9,1,1, 13.220, 10523.548, 462.951, 52927.065 25/09/17,08:45:53,18,09,1, 11.9,1,1, 13.220, 10523.569, 462.920, 52927.033 25/09/17,08:45:53,19,09,1, 11.9,1,1, 13.220, 10523.561, 462.916, 52927.043 25/09/17,08:45:54,00,09,1, 12.0,1,1, 13.222, 10523.555, 462.916, 52927.043 25/09/17,08:45:54,01,09,1, 12.0,1,1, 13.222, 10523.602, 462.922, 52927.066 25/09/17,08:45:54,02,09,1, 12.0,1,1, 13.222, 10523.629, 462.941, 52926.994 25/09/17,08:45:54,03,09,1, 12.0,1,1, 13.222, 10523.640, 462.962, 52927.021 25/09/17,08:45:54,04,09,1, 12.0,1,1, 13.222, 10523.653, 462.923, 52926.987 25/09/17,08:45:54,05,09,1, 12.0,1,1, 13.222, 10523.656, 462.902, 52927.009 25/09/17,08:45:54,06,09,1, 12.0,1,1, 13.222, 10523.674, 462.919, 52926.910 25/09/17,08:45:54,07,09,1, 12.0,1,1, 13.222, 10523.735, 462.966, 52927.041 25/09/17,08:45:54,08,09,1, 12.0,1,1, 13.222, 10523.719, 462.944, 52926.940 25/09/17,08:45:54,09,09,1, 12.0,1,1, 13.222, 10523.736, 462.910, 52926.976 25/09/17,08:45:54,10,09,1, 12.0,1,1, 13.222, 10523.715, 462.915, 52927.023 25/09/17,08:45:54,11,09,1, 12.0,1,1, 13.222, 10523.726, 462.945, 52926.959 25/09/17,08:45:54,12,09,1, 12.0,1,1, 13.222, 10523.757, 462.977, 52927.012 25/09/17,08:45:54,13,09,1, 12.0,1,1, 13.222, 10523.775, 462.969, 52927.004 25/09/17,08:45:54,14,09,1, 12.0,1,1, 13.222, 10523.798, 462.953, 52926.951 25/09/17,08:45:54,15,09,1, 12.0,1,1, 13.222, 10523.803, 462.941, 52927.039 25/09/17,08:45:54,16,09,1, 12.0,1,1, 13.222, 10523.843, 462.975, 52926.934 25/09/17,08:45:54,17,09,1, 12.0,1,1, 13.222, 10523.870, 463.011, 52927.003 25/09/17,08:45:54,18,09,1, 12.0,1,1, 13.222, 10523.878, 462.967, 52926.958 25/09/17,08:45:54,19,09,1, 12.0,1,1, 13.222, 10523.890, 462.953, 52926.938 25/09/17,08:45:55,00,08,1, 11.9,1,1, 13.222, 10523.889, 462.953, 52926.938 25/09/17,08:45:55,01,08,1, 11.9,1,1, 13.222, 10523.907, 463.035, 52927.050 25/09/17,08:45:55,02,08,1, 11.9,1,1, 13.222, 10523.935, 463.015, 52927.088 25/09/17,08:45:55,03,08,1, 11.9,1,1, 13.222, 10523.928, 463.024, 52926.989 25/09/17,08:45:55,04,08,1, 11.9,1,1, 13.222, 10523.968, 462.982, 52926.985 25/09/17,08:45:55,05,08,1, 11.9,1,1, 13.222, 10523.971, 463.013, 52927.019 25/09/17,08:45:55,06,08,1, 11.9,1,1, 13.222, 10524.000, 463.061, 52927.039 25/09/17,08:45:55,07,08,1, 11.9,1,1, 13.222, 10524.012, 463.044, 52926.999 25/09/17,08:45:55,08,08,1, 11.9,1,1, 13.222, 10524.014, 463.022, 52926.993 25/09/17,08:45:55,09,08,1, 11.9,1,1, 13.222, 10524.013, 462.998, 52926.960 25/09/17,08:45:55,10,08,1, 11.9,1,1, 13.222, 10524.028, 463.048, 52927.039 25/09/17,08:45:55,11,08,1, 11.9,1,1, 13.222, 10524.053, 463.072, 52926.977 25/09/17,08:45:55,12,08,1, 11.9,1,1, 13.222, 10524.080, 463.076, 52927.013 25/09/17,08:45:55,13,08,1, 11.9,1,1, 13.222, 10524.070, 463.045, 52926.979 25/09/17,08:45:55,14,08,1, 11.9,1,1, 13.222, 10524.065, 463.030, 52927.028 25/09/17,08:45:55,15,08,1, 11.9,1,1, 13.222, 10524.134, 463.074, 52927.036 25/09/17,08:45:55,16,08,1, 11.9,1,1, 13.222, 10524.161, 463.082, 52927.039 25/09/17,08:45:55,17,08,1, 11.9,1,1, 13.222, 10524.139, 463.058, 52927.027 25/09/17,08:45:55,18,08,1, 11.9,1,1, 13.222, 10524.164, 463.054, 52926.938 25/09/17,08:45:55,19,08,1, 11.9,1,1, 13.222, 10524.165, 463.063, 52927.029 25/09/17,08:45:56,00,08,1, 11.9,1,1, 13.217, 10524.164, 463.063, 52927.029 25/09/17,08:45:56,01,08,1, 11.9,1,1, 13.217, 10524.234, 463.096, 52926.978 25/09/17,08:45:56,02,08,1, 11.9,1,1, 13.217, 10524.214, 463.073, 52927.044 25/09/17,08:45:56,03,08,1, 11.9,1,1, 13.217, 10524.225, 463.079, 52926.984 25/09/17,08:45:56,04,08,1, 11.9,1,1, 13.217, 10524.251, 463.084, 52926.957 25/09/17,08:45:56,05,08,1, 11.9,1,1, 13.217, 10524.272, 463.099, 52927.045 25/09/17,08:45:56,06,08,1, 11.9,1,1, 13.217, 10524.289, 463.131, 52927.017 25/09/17,08:45:56,07,08,1, 11.9,1,1, 13.217, 10524.299, 463.099, 52927.000 25/09/17,08:45:56,08,08,1, 11.9,1,1, 13.217, 10524.303, 463.080, 52926.951 25/09/17,08:45:56,09,08,1, 11.9,1,1, 13.217, 10524.302, 463.119, 52927.019 25/09/17,08:45:56,10,08,1, 11.9,1,1, 13.217, 10524.339, 463.179, 52927.039 25/09/17,08:45:56,11,08,1, 11.9,1,1, 13.217, 10524.384, 463.177, 52927.035 25/09/17,08:45:56,12,08,1, 11.9,1,1, 13.217, 10524.379, 463.113, 52926.985 25/09/17,08:45:56,13,08,1, 11.9,1,1, 13.217, 10524.358, 463.142, 52927.002 25/09/17,08:45:56,14,08,1, 11.9,1,1, 13.217, 10524.392, 463.165, 52926.992 25/09/17,08:45:56,15,08,1, 11.9,1,1, 13.217, 10524.413, 463.184, 52927.014 25/09/17,08:45:56,16,08,1, 11.9,1,1, 13.217, 10524.423, 463.189, 52927.026 25/09/17,08:45:56,17,08,1, 11.9,1,1, 13.217, 10524.432, 463.160, 52926.947 25/09/17,08:45:56,18,08,1, 11.9,1,1, 13.217, 10524.438, 463.169, 52926.943 25/09/17,08:45:56,19,08,1, 11.9,1,1, 13.217, 10524.456, 463.219, 52927.022 25/09/17,08:45:57,00,09,1, 11.9,1,1, 13.221, 10524.448, 463.219, 52927.022 25/09/17,08:45:57,01,09,1, 11.9,1,1, 13.221, 10524.488, 463.206, 52927.028 25/09/17,08:45:57,02,09,1, 11.9,1,1, 13.221, 10524.473, 463.265, 52927.137 25/09/17,08:45:57,03,09,1, 11.9,1,1, 13.221, 10524.486, 463.252, 52927.094 25/09/17,08:45:57,04,09,1, 11.9,1,1, 13.221, 10524.452, 463.288, 52927.119 25/09/17,08:45:57,05,09,1, 11.9,1,1, 13.221, 10524.524, 463.273, 52927.136 25/09/17,08:45:57,06,09,1, 11.9,1,1, 13.221, 10524.554, 463.279, 52927.086 25/09/17,08:45:57,07,09,1, 11.9,1,1, 13.221, 10524.563, 463.272, 52927.110 25/09/17,08:45:57,08,09,1, 11.9,1,1, 13.221, 10524.551, 463.290, 52927.077 25/09/17,08:45:57,09,09,1, 11.9,1,1, 13.221, 10524.569, 463.311, 52927.079 25/09/17,08:45:57,10,09,1, 11.9,1,1, 13.221, 10524.580, 463.303, 52927.102 25/09/17,08:45:57,11,09,1, 11.9,1,1, 13.221, 10524.600, 463.309, 52927.160 25/09/17,08:45:57,12,09,1, 11.9,1,1, 13.221, 10524.605, 463.319, 52927.078 25/09/17,08:45:57,13,09,1, 11.9,1,1, 13.221, 10524.615, 463.325, 52927.160 25/09/17,08:45:57,14,09,1, 11.9,1,1, 13.221, 10524.633, 463.299, 52927.162 25/09/17,08:45:57,15,09,1, 11.9,1,1, 13.221, 10524.643, 463.316, 52927.102 25/09/17,08:45:57,16,09,1, 11.9,1,1, 13.221, 10524.670, 463.310, 52927.085 25/09/17,08:45:57,17,09,1, 11.9,1,1, 13.221, 10524.662, 463.320, 52927.098 25/09/17,08:45:57,18,09,1, 11.9,1,1, 13.221, 10524.689, 463.336, 52927.110 25/09/17,08:45:57,19,09,1, 11.9,1,1, 13.221, 10524.691, 463.357, 52927.159 25/09/17,08:45:58,00,10,1, 11.9,1,1, 13.225, 10524.690, 463.357, 52927.159 25/09/17,08:45:58,01,10,1, 11.9,1,1, 13.225, 10524.750, 463.341, 52927.144 25/09/17,08:45:58,02,10,1, 11.9,1,1, 13.225, 10524.754, 463.330, 52927.161 25/09/17,08:45:58,03,10,1, 11.9,1,1, 13.225, 10524.771, 463.357, 52927.133 25/09/17,08:45:58,04,10,1, 11.9,1,1, 13.225, 10524.769, 463.346, 52927.112 25/09/17,08:45:58,05,10,1, 11.9,1,1, 13.225, 10524.762, 463.358, 52927.150 25/09/17,08:45:58,06,10,1, 11.9,1,1, 13.225, 10524.796, 463.361, 52927.142 25/09/17,08:45:58,07,10,1, 11.9,1,1, 13.225, 10524.794, 463.379, 52927.147 25/09/17,08:45:58,08,10,1, 11.9,1,1, 13.225, 10524.796, 463.364, 52927.147 25/09/17,08:45:58,09,10,1, 11.9,1,1, 13.225, 10524.820, 463.404, 52927.158 25/09/17,08:45:58,10,10,1, 11.9,1,1, 13.225, 10524.851, 463.353, 52927.101 25/09/17,08:45:58,11,10,1, 11.9,1,1, 13.225, 10524.843, 463.400, 52927.054 25/09/17,08:45:58,12,10,1, 11.9,1,1, 13.225, 10524.859, 463.410, 52927.202 25/09/17,08:45:58,13,10,1, 11.9,1,1, 13.225, 10524.855, 463.417, 52927.145 25/09/17,08:45:58,14,10,1, 11.9,1,1, 13.225, 10524.876, 463.391, 52927.154 25/09/17,08:45:58,15,10,1, 11.9,1,1, 13.225, 10524.898, 463.423, 52927.143 25/09/17,08:45:58,16,10,1, 11.9,1,1, 13.225, 10524.884, 463.409, 52927.127 25/09/17,08:45:58,17,10,1, 11.9,1,1, 13.225, 10524.942, 463.408, 52927.141 25/09/17,08:45:58,18,10,1, 11.9,1,1, 13.225, 10524.937, 463.411, 52927.106 25/09/17,08:45:58,19,10,1, 11.9,1,1, 13.225, 10524.916, 463.442, 52927.075 25/09/17,08:45:59,00,10,1, 12.0,1,1, 13.222, 10524.915, 463.442, 52927.075 25/09/17,08:45:59,01,10,1, 12.0,1,1, 13.222, 10524.960, 463.433, 52927.067 25/09/17,08:45:59,02,10,1, 12.0,1,1, 13.222, 10524.990, 463.448, 52927.128 25/09/17,08:45:59,03,10,1, 12.0,1,1, 13.222, 10524.993, 463.433, 52927.102 25/09/17,08:45:59,04,10,1, 12.0,1,1, 13.222, 10524.995, 463.436, 52927.074 25/09/17,08:45:59,05,10,1, 12.0,1,1, 13.222, 10524.999, 463.443, 52927.063 25/09/17,08:45:59,06,10,1, 12.0,1,1, 13.222, 10524.998, 463.474, 52927.104 25/09/17,08:45:59,07,10,1, 12.0,1,1, 13.222, 10525.045, 463.445, 52927.085 25/09/17,08:45:59,08,10,1, 12.0,1,1, 13.222, 10525.036, 463.465, 52927.065 25/09/17,08:45:59,09,10,1, 12.0,1,1, 13.222, 10525.083, 463.464, 52927.061 25/09/17,08:45:59,10,10,1, 12.0,1,1, 13.222, 10525.095, 463.467, 52927.082 25/09/17,08:45:59,11,10,1, 12.0,1,1, 13.222, 10525.097, 463.476, 52927.057 25/09/17,08:45:59,12,10,1, 12.0,1,1, 13.222, 10525.108, 463.458, 52927.083 25/09/17,08:45:59,13,10,1, 12.0,1,1, 13.222, 10525.138, 463.469, 52927.028 25/09/17,08:45:59,14,10,1, 12.0,1,1, 13.222, 10525.153, 463.480, 52927.105 25/09/17,08:45:59,15,10,1, 12.0,1,1, 13.222, 10525.155, 463.503, 52927.109 25/09/17,08:45:59,16,10,1, 12.0,1,1, 13.222, 10525.155, 463.468, 52927.132 25/09/17,08:45:59,17,10,1, 12.0,1,1, 13.222, 10525.180, 463.509, 52927.115 25/09/17,08:45:59,18,10,1, 12.0,1,1, 13.222, 10525.200, 463.478, 52927.051 25/09/17,08:45:59,19,10,1, 12.0,1,1, 13.222, 10525.202, 463.499, 52927.073 25/09/17,08:46:00,00,10,1, 12.0,1,1, 13.225, 10525.199, 463.499, 52927.073 25/09/17,08:46:00,01,10,1, 12.0,1,1, 13.225, 10525.236, 463.500, 52927.086 25/09/17,08:46:00,02,10,1, 12.0,1,1, 13.225, 10525.244, 463.466, 52926.997 25/09/17,08:46:00,03,10,1, 12.0,1,1, 13.225, 10525.281, 463.487, 52927.011 25/09/17,08:46:00,04,10,1, 12.0,1,1, 13.225, 10525.284, 463.478, 52926.934 25/09/17,08:46:00,05,10,1, 12.0,1,1, 13.225, 10525.298, 463.480, 52927.024 25/09/17,08:46:00,06,10,1, 12.0,1,1, 13.225, 10525.284, 463.467, 52926.953 25/09/17,08:46:00,07,10,1, 12.0,1,1, 13.225, 10525.304, 463.525, 52926.965 25/09/17,08:46:00,08,10,1, 12.0,1,1, 13.225, 10525.345, 463.500, 52926.947 25/09/17,08:46:00,09,10,1, 12.0,1,1, 13.225, 10525.355, 463.467, 52926.974 25/09/17,08:46:00,10,10,1, 12.0,1,1, 13.225, 10525.359, 463.454, 52926.934 25/09/17,08:46:00,11,10,1, 12.0,1,1, 13.225, 10525.369, 463.476, 52926.904 25/09/17,08:46:00,12,10,1, 12.0,1,1, 13.225, 10525.394, 463.515, 52926.945 25/09/17,08:46:00,13,10,1, 12.0,1,1, 13.225, 10525.399, 463.500, 52926.985 25/09/17,08:46:00,14,10,1, 12.0,1,1, 13.225, 10525.439, 463.484, 52926.900 25/09/17,08:46:00,15,10,1, 12.0,1,1, 13.225, 10525.425, 463.500, 52926.884 25/09/17,08:46:00,16,10,1, 12.0,1,1, 13.225, 10525.454, 463.532, 52926.947 25/09/17,08:46:00,17,10,1, 12.0,1,1, 13.225, 10525.517, 463.531, 52926.887 25/09/17,08:46:00,18,10,1, 12.0,1,1, 13.225, 10525.519, 463.493, 52926.905 25/09/17,08:46:00,19,10,1, 12.0,1,1, 13.225, 10525.479, 463.506, 52926.903 25/09/17,08:46:01,00,09,1, 11.9,1,1, 13.220, 10525.475, 463.506, 52926.903 25/09/17,08:46:01,01,09,1, 11.9,1,1, 13.220, 10525.532, 463.544, 52926.951 25/09/17,08:46:01,02,09,1, 11.9,1,1, 13.220, 10525.550, 463.540, 52926.898 25/09/17,08:46:01,03,09,1, 11.9,1,1, 13.220, 10525.552, 463.512, 52926.913 25/09/17,08:46:01,04,09,1, 11.9,1,1, 13.220, 10525.562, 463.528, 52926.893 25/09/17,08:46:01,05,09,1, 11.9,1,1, 13.220, 10525.576, 463.558, 52926.968 25/09/17,08:46:01,06,09,1, 11.9,1,1, 13.220, 10525.600, 463.554, 52926.917 25/09/17,08:46:01,07,09,1, 11.9,1,1, 13.220, 10525.629, 463.540, 52926.918 25/09/17,08:46:01,08,09,1, 11.9,1,1, 13.220, 10525.621, 463.511, 52926.900 25/09/17,08:46:01,09,09,1, 11.9,1,1, 13.220, 10525.626, 463.517, 52926.920 25/09/17,08:46:01,10,09,1, 11.9,1,1, 13.220, 10525.659, 463.578, 52926.886 25/09/17,08:46:01,11,09,1, 11.9,1,1, 13.220, 10525.684, 463.565, 52926.849 25/09/17,08:46:01,12,09,1, 11.9,1,1, 13.220, 10525.692, 463.504, 52926.825 25/09/17,08:46:01,13,09,1, 11.9,1,1, 13.220, 10525.691, 463.531, 52926.858 25/09/17,08:46:01,14,09,1, 11.9,1,1, 13.220, 10525.720, 463.559, 52926.852 25/09/17,08:46:01,15,09,1, 11.9,1,1, 13.220, 10525.746, 463.581, 52926.989 25/09/17,08:46:01,16,09,1, 11.9,1,1, 13.220, 10525.761, 463.537, 52926.943 25/09/17,08:46:01,17,09,1, 11.9,1,1, 13.220, 10525.779, 463.517, 52926.862 25/09/17,08:46:01,18,09,1, 11.9,1,1, 13.220, 10525.781, 463.548, 52926.936 25/09/17,08:46:01,19,09,1, 11.9,1,1, 13.220, 10525.811, 463.585, 52926.931 25/09/17,08:46:02,00,10,1, 11.9,1,1, 13.221, 10525.808, 463.585, 52926.931 25/09/17,08:46:02,01,10,1, 11.9,1,1, 13.221, 10525.836, 463.559, 52926.935 25/09/17,08:46:02,02,10,1, 11.9,1,1, 13.221, 10525.839, 463.535, 52926.876 25/09/17,08:46:02,03,10,1, 11.9,1,1, 13.221, 10525.872, 463.550, 52926.894 25/09/17,08:46:02,04,10,1, 11.9,1,1, 13.221, 10525.855, 463.601, 52926.875 25/09/17,08:46:02,05,10,1, 11.9,1,1, 13.221, 10525.901, 463.601, 52926.949 25/09/17,08:46:02,06,10,1, 11.9,1,1, 13.221, 10525.911, 463.560, 52926.838 25/09/17,08:46:02,07,10,1, 11.9,1,1, 13.221, 10525.894, 463.547, 52926.868 25/09/17,08:46:02,08,10,1, 11.9,1,1, 13.221, 10525.918, 463.605, 52926.890 25/09/17,08:46:02,09,10,1, 11.9,1,1, 13.221, 10525.954, 463.598, 52926.886 25/09/17,08:46:02,10,10,1, 11.9,1,1, 13.221, 10525.949, 463.554, 52926.892 25/09/17,08:46:02,11,10,1, 11.9,1,1, 13.221, 10525.938, 463.526, 52926.863 25/09/17,08:46:02,12,10,1, 11.9,1,1, 13.221, 10525.965, 463.599, 52926.846 25/09/17,08:46:02,13,10,1, 11.9,1,1, 13.221, 10525.985, 463.615, 52926.899 25/09/17,08:46:02,14,10,1, 11.9,1,1, 13.221, 10525.994, 463.594, 52926.832 25/09/17,08:46:02,15,10,1, 11.9,1,1, 13.221, 10526.014, 463.574, 52926.925 25/09/17,08:46:02,16,10,1, 11.9,1,1, 13.221, 10526.030, 463.584, 52926.853 25/09/17,08:46:02,17,10,1, 11.9,1,1, 13.221, 10526.020, 463.621, 52926.833 25/09/17,08:46:02,18,10,1, 11.9,1,1, 13.221, 10526.045, 463.621, 52926.843 25/09/17,08:46:02,19,10,1, 11.9,1,1, 13.221, 10526.057, 463.606, 52926.931 25/09/17,08:46:03,00,10,1, 11.9,1,1, 13.222, 10526.050, 463.606, 52926.931 25/09/17,08:46:03,01,10,1, 11.9,1,1, 13.222, 10526.095, 463.599, 52926.846 25/09/17,08:46:03,02,10,1, 11.9,1,1, 13.222, 10526.084, 463.631, 52926.842 25/09/17,08:46:03,03,10,1, 11.9,1,1, 13.222, 10526.091, 463.628, 52926.831 25/09/17,08:46:03,04,10,1, 11.9,1,1, 13.222, 10526.107, 463.597, 52926.817 25/09/17,08:46:03,05,10,1, 11.9,1,1, 13.222, 10526.123, 463.575, 52926.786 25/09/17,08:46:03,06,10,1, 11.9,1,1, 13.222, 10526.139, 463.614, 52926.799 25/09/17,08:46:03,07,10,1, 11.9,1,1, 13.222, 10526.195, 463.646, 52926.889 25/09/17,08:46:03,08,10,1, 11.9,1,1, 13.222, 10526.193, 463.632, 52926.888 25/09/17,08:46:03,09,10,1, 11.9,1,1, 13.222, 10526.182, 463.581, 52926.907 25/09/17,08:46:03,10,10,1, 11.9,1,1, 13.222, 10526.200, 463.612, 52926.836 25/09/17,08:46:03,11,10,1, 11.9,1,1, 13.222, 10526.226, 463.632, 52926.820 25/09/17,08:46:03,12,10,1, 11.9,1,1, 13.222, 10526.223, 463.639, 52926.865 25/09/17,08:46:03,13,10,1, 11.9,1,1, 13.222, 10526.220, 463.603, 52926.784 25/09/17,08:46:03,14,10,1, 11.9,1,1, 13.222, 10526.264, 463.600, 52926.784 25/09/17,08:46:03,15,10,1, 11.9,1,1, 13.222, 10526.274, 463.639, 52926.848 25/09/17,08:46:03,16,10,1, 11.9,1,1, 13.222, 10526.291, 463.632, 52926.839 25/09/17,08:46:03,17,10,1, 11.9,1,1, 13.222, 10526.295, 463.635, 52926.859 25/09/17,08:46:03,18,10,1, 11.9,1,1, 13.222, 10526.289, 463.607, 52926.826 25/09/17,08:46:03,19,10,1, 11.9,1,1, 13.222, 10526.290, 463.626, 52926.793 25/09/17,08:46:04,00,10,1, 11.9,1,1, 13.225, 10526.284, 463.626, 52926.793 25/09/17,08:46:04,01,10,1, 11.9,1,1, 13.225, 10526.323, 463.635, 52926.817 25/09/17,08:46:04,02,10,1, 11.9,1,1, 13.225, 10526.335, 463.622, 52926.781 25/09/17,08:46:04,03,10,1, 11.9,1,1, 13.225, 10526.358, 463.628, 52926.806 25/09/17,08:46:04,04,10,1, 11.9,1,1, 13.225, 10526.351, 463.642, 52926.796 25/09/17,08:46:04,05,10,1, 11.9,1,1, 13.225, 10526.381, 463.670, 52926.784 25/09/17,08:46:04,06,10,1, 11.9,1,1, 13.225, 10526.378, 463.660, 52926.861 25/09/17,08:46:04,07,10,1, 11.9,1,1, 13.225, 10526.382, 463.621, 52926.743 25/09/17,08:46:04,08,10,1, 11.9,1,1, 13.225, 10526.393, 463.647, 52926.782 25/09/17,08:46:04,09,10,1, 11.9,1,1, 13.225, 10526.415, 463.662, 52926.809 25/09/17,08:46:04,10,10,1, 11.9,1,1, 13.225, 10526.447, 463.700, 52926.794 25/09/17,08:46:04,11,10,1, 11.9,1,1, 13.225, 10526.435, 463.629, 52926.750 25/09/17,08:46:04,12,10,1, 11.9,1,1, 13.225, 10526.423, 463.622, 52926.726 25/09/17,08:46:04,13,10,1, 11.9,1,1, 13.225, 10526.460, 463.680, 52926.811 25/09/17,08:46:04,14,10,1, 11.9,1,1, 13.225, 10526.458, 463.685, 52926.774 25/09/17,08:46:04,15,10,1, 11.9,1,1, 13.225, 10526.473, 463.675, 52926.818 25/09/17,08:46:04,16,10,1, 11.9,1,1, 13.225, 10526.460, 463.657, 52926.793 25/09/17,08:46:04,17,10,1, 11.9,1,1, 13.225, 10526.475, 463.685, 52926.820 25/09/17,08:46:04,18,10,1, 11.9,1,1, 13.225, 10526.516, 463.731, 52926.845 25/09/17,08:46:04,19,10,1, 11.9,1,1, 13.225, 10526.540, 463.694, 52926.749 25/09/17,08:46:05,00,09,1, 12.0,1,1, 13.224, 10526.534, 463.694, 52926.749 25/09/17,08:46:05,01,09,1, 12.0,1,1, 13.224, 10526.551, 463.660, 52926.674 25/09/17,08:46:05,02,09,1, 12.0,1,1, 13.224, 10526.548, 463.699, 52926.748 25/09/17,08:46:05,03,09,1, 12.0,1,1, 13.224, 10526.568, 463.702, 52926.777 25/09/17,08:46:05,04,09,1, 12.0,1,1, 13.224, 10526.607, 463.684, 52926.815 25/09/17,08:46:05,05,09,1, 12.0,1,1, 13.224, 10526.604, 463.679, 52926.767 25/09/17,08:46:05,06,09,1, 12.0,1,1, 13.224, 10526.579, 463.675, 52926.650 25/09/17,08:46:05,07,09,1, 12.0,1,1, 13.224, 10526.608, 463.746, 52926.750 25/09/17,08:46:05,08,09,1, 12.0,1,1, 13.224, 10526.631, 463.699, 52926.783 25/09/17,08:46:05,09,09,1, 12.0,1,1, 13.224, 10526.619, 463.688, 52926.790 25/09/17,08:46:05,10,09,1, 12.0,1,1, 13.224, 10526.612, 463.688, 52926.761 25/09/17,08:46:05,11,09,1, 12.0,1,1, 13.224, 10526.654, 463.704, 52926.748 25/09/17,08:46:05,12,09,1, 12.0,1,1, 13.224, 10526.666, 463.753, 52926.800 25/09/17,08:46:05,13,09,1, 12.0,1,1, 13.224, 10526.676, 463.739, 52926.771 25/09/17,08:46:05,14,09,1, 12.0,1,1, 13.224, 10526.642, 463.690, 52926.765 25/09/17,08:46:05,15,09,1, 12.0,1,1, 13.224, 10526.682, 463.698, 52926.760 25/09/17,08:46:05,16,09,1, 12.0,1,1, 13.224, 10526.717, 463.745, 52926.728 25/09/17,08:46:05,17,09,1, 12.0,1,1, 13.224, 10526.728, 463.746, 52926.715 25/09/17,08:46:05,18,09,1, 12.0,1,1, 13.224, 10526.725, 463.695, 52926.773 25/09/17,08:46:05,19,09,1, 12.0,1,1, 13.224, 10526.742, 463.694, 52926.682 25/09/17,08:46:06,00,09,1, 11.9,1,1, 13.222, 10526.735, 463.694, 52926.682 25/09/17,08:46:06,01,09,1, 11.9,1,1, 13.222, 10526.748, 463.743, 52926.781 25/09/17,08:46:06,02,09,1, 11.9,1,1, 13.222, 10526.766, 463.723, 52926.713 25/09/17,08:46:06,03,09,1, 11.9,1,1, 13.222, 10526.764, 463.713, 52926.742 25/09/17,08:46:06,04,09,1, 11.9,1,1, 13.222, 10526.774, 463.722, 52926.642 25/09/17,08:46:06,05,09,1, 11.9,1,1, 13.222, 10526.754, 463.763, 52926.698 25/09/17,08:46:06,06,09,1, 11.9,1,1, 13.222, 10526.799, 463.745, 52926.713 25/09/17,08:46:06,07,09,1, 11.9,1,1, 13.222, 10526.783, 463.726, 52926.739 25/09/17,08:46:06,08,09,1, 11.9,1,1, 13.222, 10526.816, 463.698, 52926.644 25/09/17,08:46:06,09,09,1, 11.9,1,1, 13.222, 10526.817, 463.742, 52926.658 25/09/17,08:46:06,10,09,1, 11.9,1,1, 13.222, 10526.801, 463.733, 52926.558 25/09/17,08:46:06,11,09,1, 11.9,1,1, 13.222, 10526.831, 463.740, 52926.644 25/09/17,08:46:06,12,09,1, 11.9,1,1, 13.222, 10526.837, 463.703, 52926.581 25/09/17,08:46:06,13,09,1, 11.9,1,1, 13.222, 10526.828, 463.714, 52926.657 25/09/17,08:46:06,14,09,1, 11.9,1,1, 13.222, 10526.830, 463.738, 52926.670 25/09/17,08:46:06,15,09,1, 11.9,1,1, 13.222, 10526.893, 463.739, 52926.671 25/09/17,08:46:06,16,09,1, 11.9,1,1, 13.222, 10526.890, 463.709, 52926.675 25/09/17,08:46:06,17,09,1, 11.9,1,1, 13.222, 10526.839, 463.714, 52926.642 25/09/17,08:46:06,18,09,1, 11.9,1,1, 13.222, 10526.864, 463.749, 52926.679 25/09/17,08:46:06,19,09,1, 11.9,1,1, 13.222, 10526.901, 463.788, 52926.685 25/09/17,08:46:07,00,09,1, 11.9,1,1, 13.219, 10526.893, 463.788, 52926.685 25/09/17,08:46:07,01,09,1, 11.9,1,1, 13.219, 10526.907, 463.721, 52926.701 25/09/17,08:46:07,02,09,1, 11.9,1,1, 13.219, 10526.909, 463.738, 52926.678 25/09/17,08:46:07,03,09,1, 11.9,1,1, 13.219, 10526.911, 463.782, 52926.718 25/09/17,08:46:07,04,09,1, 11.9,1,1, 13.219, 10526.921, 463.773, 52926.664 25/09/17,08:46:07,05,09,1, 11.9,1,1, 13.219, 10526.917, 463.744, 52926.664 25/09/17,08:46:07,06,09,1, 11.9,1,1, 13.219, 10526.911, 463.729, 52926.632 25/09/17,08:46:07,07,09,1, 11.9,1,1, 13.219, 10526.959, 463.778, 52926.622 25/09/17,08:46:07,08,09,1, 11.9,1,1, 13.219, 10526.947, 463.789, 52926.671 25/09/17,08:46:07,09,09,1, 11.9,1,1, 13.219, 10526.982, 463.768, 52926.670 25/09/17,08:46:07,10,09,1, 11.9,1,1, 13.219, 10526.944, 463.750, 52926.681 25/09/17,08:46:07,11,09,1, 11.9,1,1, 13.219, 10526.964, 463.785, 52926.658 25/09/17,08:46:07,12,09,1, 11.9,1,1, 13.219, 10527.000, 463.781, 52926.722 25/09/17,08:46:07,13,09,1, 11.9,1,1, 13.219, 10527.003, 463.808, 52926.658 25/09/17,08:46:07,14,09,1, 11.9,1,1, 13.219, 10527.017, 463.772, 52926.655 25/09/17,08:46:07,15,09,1, 11.9,1,1, 13.219, 10527.023, 463.747, 52926.619 25/09/17,08:46:07,16,09,1, 11.9,1,1, 13.219, 10527.018, 463.776, 52926.609 25/09/17,08:46:07,17,09,1, 11.9,1,1, 13.219, 10527.050, 463.796, 52926.643 25/09/17,08:46:07,18,09,1, 11.9,1,1, 13.219, 10527.051, 463.761, 52926.616 25/09/17,08:46:07,19,09,1, 11.9,1,1, 13.219, 10527.059, 463.742, 52926.556 25/09/17,08:46:08,00,10,1, 11.9,1,1, 13.223, 10527.052, 463.742, 52926.556 25/09/17,08:46:08,01,10,1, 11.9,1,1, 13.223, 10527.058, 463.790, 52926.643 25/09/17,08:46:08,02,10,1, 11.9,1,1, 13.223, 10527.085, 463.792, 52926.636 25/09/17,08:46:08,03,10,1, 11.9,1,1, 13.223, 10527.090, 463.750, 52926.613 25/09/17,08:46:08,04,10,1, 11.9,1,1, 13.223, 10527.082, 463.763, 52926.589 25/09/17,08:46:08,05,10,1, 11.9,1,1, 13.223, 10527.118, 463.795, 52926.636 25/09/17,08:46:08,06,10,1, 11.9,1,1, 13.223, 10527.137, 463.794, 52926.634 25/09/17,08:46:08,07,10,1, 11.9,1,1, 13.223, 10527.137, 463.755, 52926.584 25/09/17,08:46:08,08,10,1, 11.9,1,1, 13.223, 10527.141, 463.749, 52926.634 25/09/17,08:46:08,09,10,1, 11.9,1,1, 13.223, 10527.144, 463.758, 52926.573 25/09/17,08:46:08,10,10,1, 11.9,1,1, 13.223, 10527.153, 463.796, 52926.630 25/09/17,08:46:08,11,10,1, 11.9,1,1, 13.223, 10527.139, 463.793, 52926.638 25/09/17,08:46:08,12,10,1, 11.9,1,1, 13.223, 10527.161, 463.760, 52926.596 25/09/17,08:46:08,13,10,1, 11.9,1,1, 13.223, 10527.167, 463.760, 52926.573 25/09/17,08:46:08,14,10,1, 11.9,1,1, 13.223, 10527.154, 463.815, 52926.621 25/09/17,08:46:08,15,10,1, 11.9,1,1, 13.223, 10527.183, 463.771, 52926.598 25/09/17,08:46:08,16,10,1, 11.9,1,1, 13.223, 10527.189, 463.778, 52926.593 25/09/17,08:46:08,17,10,1, 11.9,1,1, 13.223, 10527.174, 463.768, 52926.619 25/09/17,08:46:08,18,10,1, 11.9,1,1, 13.223, 10527.174, 463.781, 52926.595 25/09/17,08:46:08,19,10,1, 11.9,1,1, 13.223, 10527.195, 463.785, 52926.620 25/09/17,08:46:09,00,10,1, 11.8,1,1, 13.227, 10527.194, 463.785, 52926.620 25/09/17,08:46:09,01,10,1, 11.8,1,1, 13.227, 10527.204, 463.739, 52926.590 25/09/17,08:46:09,02,10,1, 11.8,1,1, 13.227, 10527.184, 463.768, 52926.530 25/09/17,08:46:09,03,10,1, 11.8,1,1, 13.227, 10527.214, 463.799, 52926.543 25/09/17,08:46:09,04,10,1, 11.8,1,1, 13.227, 10527.229, 463.820, 52926.590 25/09/17,08:46:09,05,10,1, 11.8,1,1, 13.227, 10527.240, 463.779, 52926.565 25/09/17,08:46:09,06,10,1, 11.8,1,1, 13.227, 10527.218, 463.743, 52926.544 25/09/17,08:46:09,07,10,1, 11.8,1,1, 13.227, 10527.255, 463.789, 52926.524 25/09/17,08:46:09,08,10,1, 11.8,1,1, 13.227, 10527.264, 463.814, 52926.647 25/09/17,08:46:09,09,10,1, 11.8,1,1, 13.227, 10527.266, 463.761, 52926.557 25/09/17,08:46:09,10,10,1, 11.8,1,1, 13.227, 10527.269, 463.745, 52926.477 25/09/17,08:46:09,11,10,1, 11.8,1,1, 13.227, 10527.270, 463.768, 52926.573 25/09/17,08:46:09,12,10,1, 11.8,1,1, 13.227, 10527.286, 463.793, 52926.617 25/09/17,08:46:09,13,10,1, 11.8,1,1, 13.227, 10527.287, 463.793, 52926.569 25/09/17,08:46:09,14,10,1, 11.8,1,1, 13.227, 10527.310, 463.761, 52926.555 25/09/17,08:46:09,15,10,1, 11.8,1,1, 13.227, 10527.290, 463.767, 52926.478 25/09/17,08:46:09,16,10,1, 11.8,1,1, 13.227, 10527.317, 463.805, 52926.576 25/09/17,08:46:09,17,10,1, 11.8,1,1, 13.227, 10527.329, 463.791, 52926.553 25/09/17,08:46:09,18,10,1, 11.8,1,1, 13.227, 10527.334, 463.736, 52926.506 25/09/17,08:46:09,19,10,1, 11.8,1,1, 13.227, 10527.329, 463.731, 52926.514 25/09/17,08:46:10,00,09,1, 11.9,1,1, 13.225, 10527.327, 463.731, 52926.514 25/09/17,08:46:10,01,09,1, 11.9,1,1, 13.225, 10527.354, 463.791, 52926.560 25/09/17,08:46:10,02,09,1, 11.9,1,1, 13.225, 10527.342, 463.760, 52926.568 25/09/17,08:46:10,03,09,1, 11.9,1,1, 13.225, 10527.343, 463.732, 52926.500 25/09/17,08:46:10,04,09,1, 11.9,1,1, 13.225, 10527.333, 463.735, 52926.542 25/09/17,08:46:10,05,09,1, 11.9,1,1, 13.225, 10527.354, 463.781, 52926.506 25/09/17,08:46:10,06,09,1, 11.9,1,1, 13.225, 10527.375, 463.770, 52926.472 25/09/17,08:46:10,07,09,1, 11.9,1,1, 13.225, 10527.377, 463.763, 52926.479 25/09/17,08:46:10,08,09,1, 11.9,1,1, 13.225, 10527.390, 463.723, 52926.448 25/09/17,08:46:10,09,09,1, 11.9,1,1, 13.225, 10527.384, 463.746, 52926.488 25/09/17,08:46:10,10,09,1, 11.9,1,1, 13.225, 10527.387, 463.761, 52926.539 25/09/17,08:46:10,11,09,1, 11.9,1,1, 13.225, 10527.381, 463.748, 52926.519 25/09/17,08:46:10,12,09,1, 11.9,1,1, 13.225, 10527.403, 463.692, 52926.431 25/09/17,08:46:10,13,09,1, 11.9,1,1, 13.225, 10527.393, 463.717, 52926.410 25/09/17,08:46:10,14,09,1, 11.9,1,1, 13.225, 10527.400, 463.761, 52926.530 25/09/17,08:46:10,15,09,1, 11.9,1,1, 13.225, 10527.392, 463.744, 52926.489 25/09/17,08:46:10,16,09,1, 11.9,1,1, 13.225, 10527.430, 463.701, 52926.455 25/09/17,08:46:10,17,09,1, 11.9,1,1, 13.225, 10527.368, 463.684, 52926.477 25/09/17,08:46:10,18,09,1, 11.9,1,1, 13.225, 10527.423, 463.724, 52926.443 25/09/17,08:46:10,19,09,1, 11.9,1,1, 13.225, 10527.413, 463.741, 52926.492 25/09/17,08:46:11,00,10,1, 11.9,1,1, 13.222, 10527.411, 463.741, 52926.492 25/09/17,08:46:11,01,10,1, 11.9,1,1, 13.222, 10527.414, 463.672, 52926.434 25/09/17,08:46:11,02,10,1, 11.9,1,1, 13.222, 10527.436, 463.693, 52926.414 25/09/17,08:46:11,03,10,1, 11.9,1,1, 13.222, 10527.424, 463.734, 52926.495 25/09/17,08:46:11,04,10,1, 11.9,1,1, 13.222, 10527.455, 463.711, 52926.421 25/09/17,08:46:11,05,10,1, 11.9,1,1, 13.222, 10527.441, 463.658, 52926.372 25/09/17,08:46:11,06,10,1, 11.9,1,1, 13.222, 10527.423, 463.666, 52926.415 25/09/17,08:46:11,07,10,1, 11.9,1,1, 13.222, 10527.444, 463.692, 52926.467 25/09/17,08:46:11,08,10,1, 11.9,1,1, 13.222, 10527.450, 463.693, 52926.409 25/09/17,08:46:11,09,10,1, 11.9,1,1, 13.222, 10527.425, 463.661, 52926.480 25/09/17,08:46:11,10,10,1, 11.9,1,1, 13.222, 10527.425, 463.672, 52926.313 25/09/17,08:46:11,11,10,1, 11.9,1,1, 13.222, 10527.423, 463.705, 52926.398 25/09/17,08:46:11,12,10,1, 11.9,1,1, 13.222, 10527.446, 463.727, 52926.474 25/09/17,08:46:11,13,10,1, 11.9,1,1, 13.222, 10527.455, 463.687, 52926.467 25/09/17,08:46:11,14,10,1, 11.9,1,1, 13.222, 10527.448, 463.644, 52926.359 25/09/17,08:46:11,15,10,1, 11.9,1,1, 13.222, 10527.438, 463.690, 52926.390 25/09/17,08:46:11,16,10,1, 11.9,1,1, 13.222, 10527.464, 463.708, 52926.353 25/09/17,08:46:11,17,10,1, 11.9,1,1, 13.222, 10527.463, 463.664, 52926.398 25/09/17,08:46:11,18,10,1, 11.9,1,1, 13.222, 10527.432, 463.667, 52926.391 25/09/17,08:46:11,19,10,1, 11.9,1,1, 13.222, 10527.462, 463.648, 52926.287 25/09/17,08:46:12,00,11,1, 12.0,1,1, 13.225, 10527.461, 463.648, 52926.287 25/09/17,08:46:12,01,11,1, 12.0,1,1, 13.225, 10527.482, 463.671, 52926.404 25/09/17,08:46:12,02,11,1, 12.0,1,1, 13.225, 10527.461, 463.651, 52926.417 25/09/17,08:46:12,03,11,1, 12.0,1,1, 13.225, 10527.441, 463.644, 52926.348 25/09/17,08:46:12,04,11,1, 12.0,1,1, 13.225, 10527.475, 463.663, 52926.359 25/09/17,08:46:12,05,11,1, 12.0,1,1, 13.225, 10527.485, 463.698, 52926.392 25/09/17,08:46:12,06,11,1, 12.0,1,1, 13.225, 10527.455, 463.676, 52926.327 25/09/17,08:46:12,07,11,1, 12.0,1,1, 13.225, 10527.447, 463.623, 52926.331 25/09/17,08:46:12,08,11,1, 12.0,1,1, 13.225, 10527.486, 463.636, 52926.369 25/09/17,08:46:12,09,11,1, 12.0,1,1, 13.225, 10527.476, 463.663, 52926.324 25/09/17,08:46:12,10,11,1, 12.0,1,1, 13.225, 10527.497, 463.650, 52926.340 25/09/17,08:46:12,11,11,1, 12.0,1,1, 13.225, 10527.504, 463.623, 52926.378 25/09/17,08:46:12,12,11,1, 12.0,1,1, 13.225, 10527.489, 463.620, 52926.278 25/09/17,08:46:12,13,11,1, 12.0,1,1, 13.225, 10527.489, 463.664, 52926.358 25/09/17,08:46:12,14,11,1, 12.0,1,1, 13.225, 10527.475, 463.677, 52926.402 25/09/17,08:46:12,15,11,1, 12.0,1,1, 13.225, 10527.508, 463.632, 52926.317 25/09/17,08:46:12,16,11,1, 12.0,1,1, 13.225, 10527.487, 463.621, 52926.318 25/09/17,08:46:12,17,11,1, 12.0,1,1, 13.225, 10527.482, 463.644, 52926.381 25/09/17,08:46:12,18,11,1, 12.0,1,1, 13.225, 10527.509, 463.698, 52926.389 25/09/17,08:46:12,19,11,1, 12.0,1,1, 13.225, 10527.512, 463.645, 52926.370 25/09/17,08:46:13,00,10,1, 12.0,1,1, 13.224, 10527.511, 463.645, 52926.370 25/09/17,08:46:13,01,10,1, 12.0,1,1, 13.224, 10527.477, 463.652, 52926.328 25/09/17,08:46:13,02,10,1, 12.0,1,1, 13.224, 10527.492, 463.659, 52926.397 25/09/17,08:46:13,03,10,1, 12.0,1,1, 13.224, 10527.508, 463.668, 52926.321 25/09/17,08:46:13,04,10,1, 12.0,1,1, 13.224, 10527.530, 463.640, 52926.319 25/09/17,08:46:13,05,10,1, 12.0,1,1, 13.224, 10527.496, 463.629, 52926.312 25/09/17,08:46:13,06,10,1, 12.0,1,1, 13.224, 10527.495, 463.650, 52926.303 25/09/17,08:46:13,07,10,1, 12.0,1,1, 13.224, 10527.504, 463.661, 52926.320 25/09/17,08:46:13,08,10,1, 12.0,1,1, 13.224, 10527.505, 463.623, 52926.285 25/09/17,08:46:13,09,10,1, 12.0,1,1, 13.224, 10527.521, 463.627, 52926.307 25/09/17,08:46:13,10,10,1, 12.0,1,1, 13.224, 10527.496, 463.636, 52926.304 25/09/17,08:46:13,11,10,1, 12.0,1,1, 13.224, 10527.544, 463.653, 52926.308 25/09/17,08:46:13,12,10,1, 12.0,1,1, 13.224, 10527.530, 463.644, 52926.319 25/09/17,08:46:13,13,10,1, 12.0,1,1, 13.224, 10527.524, 463.616, 52926.290 25/09/17,08:46:13,14,10,1, 12.0,1,1, 13.224, 10527.526, 463.634, 52926.268 25/09/17,08:46:13,15,10,1, 12.0,1,1, 13.224, 10527.518, 463.660, 52926.271 25/09/17,08:46:13,16,10,1, 12.0,1,1, 13.224, 10527.555, 463.650, 52926.363 25/09/17,08:46:13,17,10,1, 12.0,1,1, 13.224, 10527.527, 463.631, 52926.251 25/09/17,08:46:13,18,10,1, 12.0,1,1, 13.224, 10527.518, 463.633, 52926.310 25/09/17,08:46:13,19,10,1, 12.0,1,1, 13.224, 10527.525, 463.641, 52926.386 25/09/17,08:46:14,00,10,1, 11.9,1,1, 13.222, 10527.519, 463.641, 52926.386 25/09/17,08:46:14,01,10,1, 11.9,1,1, 13.222, 10527.502, 463.604, 52926.303 25/09/17,08:46:14,02,10,1, 11.9,1,1, 13.222, 10527.505, 463.595, 52926.263 25/09/17,08:46:14,03,10,1, 11.9,1,1, 13.222, 10527.514, 463.658, 52926.288 25/09/17,08:46:14,04,10,1, 11.9,1,1, 13.222, 10527.509, 463.658, 52926.351 25/09/17,08:46:14,05,10,1, 11.9,1,1, 13.222, 10527.513, 463.647, 52926.275 25/09/17,08:46:14,06,10,1, 11.9,1,1, 13.222, 10527.449, 463.617, 52926.267 25/09/17,08:46:14,07,10,1, 11.9,1,1, 13.222, 10527.458, 463.624, 52926.205 25/09/17,08:46:14,08,10,1, 11.9,1,1, 13.222, 10527.496, 463.664, 52926.347 25/09/17,08:46:14,09,10,1, 11.9,1,1, 13.222, 10527.494, 463.631, 52926.310 25/09/17,08:46:14,10,10,1, 11.9,1,1, 13.222, 10527.460, 463.600, 52926.238 25/09/17,08:46:14,11,10,1, 11.9,1,1, 13.222, 10527.471, 463.598, 52926.279 25/09/17,08:46:14,12,10,1, 11.9,1,1, 13.222, 10527.464, 463.664, 52926.311 25/09/17,08:46:14,13,10,1, 11.9,1,1, 13.222, 10527.485, 463.653, 52926.283 25/09/17,08:46:14,14,10,1, 11.9,1,1, 13.222, 10527.462, 463.594, 52926.251 25/09/17,08:46:14,15,10,1, 11.9,1,1, 13.222, 10527.459, 463.598, 52926.221 25/09/17,08:46:14,16,10,1, 11.9,1,1, 13.222, 10527.463, 463.651, 52926.321 25/09/17,08:46:14,17,10,1, 11.9,1,1, 13.222, 10527.466, 463.652, 52926.360 25/09/17,08:46:14,18,10,1, 11.9,1,1, 13.222, 10527.447, 463.629, 52926.318 25/09/17,08:46:14,19,10,1, 11.9,1,1, 13.222, 10527.482, 463.588, 52926.289 25/09/17,08:46:15,00,10,1, 11.9,1,1, 13.224, 10527.477, 463.588, 52926.289 25/09/17,08:46:15,01,10,1, 11.9,1,1, 13.224, 10527.459, 463.648, 52926.341 25/09/17,08:46:15,02,10,1, 11.9,1,1, 13.224, 10527.443, 463.618, 52926.295 25/09/17,08:46:15,03,10,1, 11.9,1,1, 13.224, 10527.459, 463.589, 52926.280 25/09/17,08:46:15,04,10,1, 11.9,1,1, 13.224, 10527.469, 463.596, 52926.283 25/09/17,08:46:15,05,10,1, 11.9,1,1, 13.224, 10527.471, 463.614, 52926.223 25/09/17,08:46:15,06,10,1, 11.9,1,1, 13.224, 10527.468, 463.618, 52926.236 25/09/17,08:46:15,07,10,1, 11.9,1,1, 13.224, 10527.448, 463.585, 52926.287 25/09/17,08:46:15,08,10,1, 11.9,1,1, 13.224, 10527.447, 463.573, 52926.253 25/09/17,08:46:15,09,10,1, 11.9,1,1, 13.224, 10527.456, 463.592, 52926.248 25/09/17,08:46:15,10,10,1, 11.9,1,1, 13.224, 10527.482, 463.634, 52926.300 25/09/17,08:46:15,11,10,1, 11.9,1,1, 13.224, 10527.479, 463.583, 52926.275 25/09/17,08:46:15,12,10,1, 11.9,1,1, 13.224, 10527.448, 463.546, 52926.248 25/09/17,08:46:15,13,10,1, 11.9,1,1, 13.224, 10527.452, 463.596, 52926.280 25/09/17,08:46:15,14,10,1, 11.9,1,1, 13.224, 10527.460, 463.621, 52926.266 25/09/17,08:46:15,15,10,1, 11.9,1,1, 13.224, 10527.452, 463.582, 52926.266 25/09/17,08:46:15,16,10,1, 11.9,1,1, 13.224, 10527.448, 463.536, 52926.288 25/09/17,08:46:15,17,10,1, 11.9,1,1, 13.224, 10527.435, 463.561, 52926.217 25/09/17,08:46:15,18,10,1, 11.9,1,1, 13.224, 10527.433, 463.600, 52926.287 25/09/17,08:46:15,19,10,1, 11.9,1,1, 13.224, 10527.468, 463.577, 52926.236 25/09/17,08:46:16,00,10,1, 11.9,1,1, 13.226, 10527.461, 463.577, 52926.236 25/09/17,08:46:16,01,10,1, 11.9,1,1, 13.226, 10527.423, 463.541, 52926.218 25/09/17,08:46:16,02,10,1, 11.9,1,1, 13.226, 10527.431, 463.577, 52926.252 25/09/17,08:46:16,03,10,1, 11.9,1,1, 13.226, 10527.456, 463.565, 52926.230 25/09/17,08:46:16,04,10,1, 11.9,1,1, 13.226, 10527.440, 463.526, 52926.247 25/09/17,08:46:16,05,10,1, 11.9,1,1, 13.226, 10527.445, 463.510, 52926.203 25/09/17,08:46:16,06,10,1, 11.9,1,1, 13.226, 10527.433, 463.521, 52926.212 25/09/17,08:46:16,07,10,1, 11.9,1,1, 13.226, 10527.440, 463.550, 52926.245 25/09/17,08:46:16,08,10,1, 11.9,1,1, 13.226, 10527.450, 463.522, 52926.218 25/09/17,08:46:16,09,10,1, 11.9,1,1, 13.226, 10527.427, 463.466, 52926.178 25/09/17,08:46:16,10,10,1, 11.9,1,1, 13.226, 10527.422, 463.518, 52926.199 25/09/17,08:46:16,11,10,1, 11.9,1,1, 13.226, 10527.440, 463.545, 52926.254 25/09/17,08:46:16,12,10,1, 11.9,1,1, 13.226, 10527.431, 463.514, 52926.259 25/09/17,08:46:16,13,10,1, 11.9,1,1, 13.226, 10527.440, 463.455, 52926.186 25/09/17,08:46:16,14,10,1, 11.9,1,1, 13.226, 10527.414, 463.485, 52926.195 25/09/17,08:46:16,15,10,1, 11.9,1,1, 13.226, 10527.413, 463.539, 52926.244 25/09/17,08:46:16,16,10,1, 11.9,1,1, 13.226, 10527.430, 463.517, 52926.266 25/09/17,08:46:16,17,10,1, 11.9,1,1, 13.226, 10527.437, 463.466, 52926.254 25/09/17,08:46:16,18,10,1, 11.9,1,1, 13.226, 10527.416, 463.466, 52926.192 25/09/17,08:46:16,19,10,1, 11.9,1,1, 13.226, 10527.412, 463.506, 52926.222 25/09/17,08:46:17,00,09,1, 11.9,1,1, 13.225, 10527.411, 463.506, 52926.222 25/09/17,08:46:17,01,09,1, 11.9,1,1, 13.225, 10527.425, 463.460, 52926.293 25/09/17,08:46:17,02,09,1, 11.9,1,1, 13.225, 10527.416, 463.443, 52926.188 25/09/17,08:46:17,03,09,1, 11.9,1,1, 13.225, 10527.415, 463.478, 52926.170 25/09/17,08:46:17,04,09,1, 11.9,1,1, 13.225, 10527.412, 463.502, 52926.239 25/09/17,08:46:17,05,09,1, 11.9,1,1, 13.225, 10527.412, 463.480, 52926.218 25/09/17,08:46:17,06,09,1, 11.9,1,1, 13.225, 10527.408, 463.417, 52926.159 25/09/17,08:46:17,07,09,1, 11.9,1,1, 13.225, 10527.408, 463.428, 52926.196 25/09/17,08:46:17,08,09,1, 11.9,1,1, 13.225, 10527.415, 463.467, 52926.208 25/09/17,08:46:17,09,09,1, 11.9,1,1, 13.225, 10527.400, 463.468, 52926.225 25/09/17,08:46:17,10,09,1, 11.9,1,1, 13.225, 10527.415, 463.429, 52926.244 25/09/17,08:46:17,11,09,1, 11.9,1,1, 13.225, 10527.391, 463.408, 52926.169 25/09/17,08:46:17,12,09,1, 11.9,1,1, 13.225, 10527.375, 463.445, 52926.210 25/09/17,08:46:17,13,09,1, 11.9,1,1, 13.225, 10527.442, 463.440, 52926.148 25/09/17,08:46:17,14,09,1, 11.9,1,1, 13.225, 10527.419, 463.399, 52926.150 25/09/17,08:46:17,15,09,1, 11.9,1,1, 13.225, 10527.402, 463.391, 52926.192 25/09/17,08:46:17,16,09,1, 11.9,1,1, 13.225, 10527.396, 463.414, 52926.219 25/09/17,08:46:17,17,09,1, 11.9,1,1, 13.225, 10527.400, 463.408, 52926.163 25/09/17,08:46:17,18,09,1, 11.9,1,1, 13.225, 10527.389, 463.389, 52926.177 25/09/17,08:46:17,19,09,1, 11.9,1,1, 13.225, 10527.389, 463.357, 52926.095 25/09/17,08:46:18,00,10,1, 11.9,1,1, 13.225, 10527.385, 463.357, 52926.095 25/09/17,08:46:18,01,10,1, 11.9,1,1, 13.225, 10527.361, 463.376, 52926.182 25/09/17,08:46:18,02,10,1, 11.9,1,1, 13.225, 10527.391, 463.360, 52926.189 25/09/17,08:46:18,03,10,1, 11.9,1,1, 13.225, 10527.370, 463.329, 52926.163 25/09/17,08:46:18,04,10,1, 11.9,1,1, 13.225, 10527.362, 463.346, 52926.165 25/09/17,08:46:18,05,10,1, 11.9,1,1, 13.225, 10527.354, 463.383, 52926.237 25/09/17,08:46:18,06,10,1, 11.9,1,1, 13.225, 10527.375, 463.365, 52926.239 25/09/17,08:46:18,07,10,1, 11.9,1,1, 13.225, 10527.343, 463.294, 52926.134 25/09/17,08:46:18,08,10,1, 11.9,1,1, 13.225, 10527.343, 463.286, 52926.149 25/09/17,08:46:18,09,10,1, 11.9,1,1, 13.225, 10527.326, 463.335, 52926.174 25/09/17,08:46:18,10,10,1, 11.9,1,1, 13.225, 10527.336, 463.351, 52926.235 25/09/17,08:46:18,11,10,1, 11.9,1,1, 13.225, 10527.305, 463.324, 52926.190 25/09/17,08:46:18,12,10,1, 11.9,1,1, 13.225, 10527.304, 463.300, 52926.164 25/09/17,08:46:18,13,10,1, 11.9,1,1, 13.225, 10527.321, 463.301, 52926.189 25/09/17,08:46:18,14,10,1, 11.9,1,1, 13.225, 10527.332, 463.323, 52926.139 25/09/17,08:46:18,15,10,1, 11.9,1,1, 13.225, 10527.309, 463.300, 52926.187 25/09/17,08:46:18,16,10,1, 11.9,1,1, 13.225, 10527.293, 463.249, 52926.109 25/09/17,08:46:18,17,10,1, 11.9,1,1, 13.225, 10527.295, 463.273, 52926.096 25/09/17,08:46:18,18,10,1, 11.9,1,1, 13.225, 10527.300, 463.328, 52926.215 25/09/17,08:46:18,19,10,1, 11.9,1,1, 13.225, 10527.296, 463.290, 52926.199 25/09/17,08:46:19,00,11,1, 11.9,1,1, 13.224, 10527.294, 463.290, 52926.199 25/09/17,08:46:19,01,11,1, 11.9,1,1, 13.224, 10527.284, 463.265, 52926.115 25/09/17,08:46:19,02,11,1, 11.9,1,1, 13.224, 10527.275, 463.278, 52926.110 25/09/17,08:46:19,03,11,1, 11.9,1,1, 13.224, 10527.280, 463.300, 52926.131 25/09/17,08:46:19,04,11,1, 11.9,1,1, 13.224, 10527.240, 463.246, 52926.167 25/09/17,08:46:19,05,11,1, 11.9,1,1, 13.224, 10527.234, 463.238, 52926.108 25/09/17,08:46:19,06,11,1, 11.9,1,1, 13.224, 10527.258, 463.284, 52926.092 25/09/17,08:46:19,07,11,1, 11.9,1,1, 13.224, 10527.258, 463.279, 52926.170 25/09/17,08:46:19,08,11,1, 11.9,1,1, 13.224, 10527.210, 463.222, 52926.131 25/09/17,08:46:19,09,11,1, 11.9,1,1, 13.224, 10527.215, 463.216, 52926.102 25/09/17,08:46:19,10,11,1, 11.9,1,1, 13.224, 10527.214, 463.254, 52926.113 25/09/17,08:46:19,11,11,1, 11.9,1,1, 13.224, 10527.207, 463.272, 52926.171 25/09/17,08:46:19,12,11,1, 11.9,1,1, 13.224, 10527.220, 463.238, 52926.147 25/09/17,08:46:19,13,11,1, 11.9,1,1, 13.224, 10527.179, 463.195, 52926.145 25/09/17,08:46:19,14,11,1, 11.9,1,1, 13.224, 10527.195, 463.224, 52926.137 25/09/17,08:46:19,15,11,1, 11.9,1,1, 13.224, 10527.190, 463.237, 52926.095 25/09/17,08:46:19,16,11,1, 11.9,1,1, 13.224, 10527.175, 463.211, 52926.168 25/09/17,08:46:19,17,11,1, 11.9,1,1, 13.224, 10527.169, 463.198, 52926.111 25/09/17,08:46:19,18,11,1, 11.9,1,1, 13.224, 10527.161, 463.208, 52926.131 25/09/17,08:46:19,19,11,1, 11.9,1,1, 13.224, 10527.173, 463.237, 52926.197 25/09/17,08:46:20,00,11,1, 11.9,1,1, 13.223, 10527.169, 463.237, 52926.197 25/09/17,08:46:20,01,11,1, 11.9,1,1, 13.223, 10527.157, 463.171, 52926.111 25/09/17,08:46:20,02,11,1, 11.9,1,1, 13.223, 10527.157, 463.156, 52926.087 25/09/17,08:46:20,03,11,1, 11.9,1,1, 13.223, 10527.148, 463.219, 52926.116 25/09/17,08:46:20,04,11,1, 11.9,1,1, 13.223, 10527.134, 463.197, 52926.160 25/09/17,08:46:20,05,11,1, 11.9,1,1, 13.223, 10527.128, 463.152, 52926.142 25/09/17,08:46:20,06,11,1, 11.9,1,1, 13.223, 10527.119, 463.170, 52926.149 25/09/17,08:46:20,07,11,1, 11.9,1,1, 13.223, 10527.105, 463.168, 52926.080 25/09/17,08:46:20,08,11,1, 11.9,1,1, 13.223, 10527.139, 463.188, 52926.109 25/09/17,08:46:20,09,11,1, 11.9,1,1, 13.223, 10527.100, 463.153, 52926.128 25/09/17,08:46:20,10,11,1, 11.9,1,1, 13.223, 10527.086, 463.115, 52926.125 25/09/17,08:46:20,11,11,1, 11.9,1,1, 13.223, 10527.093, 463.145, 52926.050 25/09/17,08:46:20,12,11,1, 11.9,1,1, 13.223, 10527.110, 463.146, 52926.161 25/09/17,08:46:20,13,11,1, 11.9,1,1, 13.223, 10527.078, 463.102, 52926.139 25/09/17,08:46:20,14,11,1, 11.9,1,1, 13.223, 10527.100, 463.090, 52926.073 25/09/17,08:46:20,15,11,1, 11.9,1,1, 13.223, 10527.097, 463.129, 52926.130 25/09/17,08:46:20,16,11,1, 11.9,1,1, 13.223, 10527.078, 463.139, 52926.100 25/09/17,08:46:20,17,11,1, 11.9,1,1, 13.223, 10527.087, 463.146, 52926.127 25/09/17,08:46:20,18,11,1, 11.9,1,1, 13.223, 10527.076, 463.082, 52926.087 25/09/17,08:46:20,19,11,1, 11.9,1,1, 13.223, 10527.051, 463.081, 52926.049 25/09/17,08:46:21,00,10,1, 11.9,1,1, 13.225, 10527.043, 463.081, 52926.049 25/09/17,08:46:21,01,10,1, 11.9,1,1, 13.225, 10527.083, 463.110, 52926.121 25/09/17,08:46:21,02,10,1, 11.9,1,1, 13.225, 10527.068, 463.077, 52926.087 25/09/17,08:46:21,03,10,1, 11.9,1,1, 13.225, 10527.058, 463.077, 52926.050 25/09/17,08:46:21,04,10,1, 11.9,1,1, 13.225, 10527.035, 463.110, 52926.135 25/09/17,08:46:21,05,10,1, 11.9,1,1, 13.225, 10527.061, 463.132, 52926.097 25/09/17,08:46:21,06,10,1, 11.9,1,1, 13.225, 10527.045, 463.067, 52926.119 25/09/17,08:46:21,07,10,1, 11.9,1,1, 13.225, 10527.046, 463.033, 52926.173 25/09/17,08:46:21,08,10,1, 11.9,1,1, 13.225, 10527.043, 463.071, 52926.135 25/09/17,08:46:21,09,10,1, 11.9,1,1, 13.225, 10527.046, 463.094, 52926.117 25/09/17,08:46:21,10,10,1, 11.9,1,1, 13.225, 10527.056, 463.052, 52926.076 25/09/17,08:46:21,11,10,1, 11.9,1,1, 13.225, 10527.050, 463.013, 52925.948 25/09/17,08:46:21,12,10,1, 11.9,1,1, 13.225, 10527.015, 463.068, 52926.051 25/09/17,08:46:21,13,10,1, 11.9,1,1, 13.225, 10527.023, 463.075, 52926.081 25/09/17,08:46:21,14,10,1, 11.9,1,1, 13.225, 10527.036, 463.054, 52926.109 25/09/17,08:46:21,15,10,1, 11.9,1,1, 13.225, 10527.015, 463.003, 52926.060 25/09/17,08:46:21,16,10,1, 11.9,1,1, 13.225, 10527.037, 463.032, 52926.054 25/09/17,08:46:21,17,10,1, 11.9,1,1, 13.225, 10527.062, 463.080, 52926.090 25/09/17,08:46:21,18,10,1, 11.9,1,1, 13.225, 10527.030, 463.023, 52926.045 25/09/17,08:46:21,19,10,1, 11.9,1,1, 13.225, 10527.036, 462.979, 52926.053 25/09/17,08:46:22,00,10,1, 12.0,1,1, 13.225, 10527.035, 462.979, 52926.053 25/09/17,08:46:22,01,10,1, 12.0,1,1, 13.225, 10527.004, 463.029, 52926.051 25/09/17,08:46:22,02,10,1, 12.0,1,1, 13.225, 10527.035, 463.014, 52926.124 25/09/17,08:46:22,03,10,1, 12.0,1,1, 13.225, 10527.029, 462.965, 52926.080 25/09/17,08:46:22,04,10,1, 12.0,1,1, 13.225, 10527.037, 462.971, 52926.015 25/09/17,08:46:22,05,10,1, 12.0,1,1, 13.225, 10527.041, 462.983, 52926.130 25/09/17,08:46:22,06,10,1, 12.0,1,1, 13.225, 10527.052, 462.982, 52926.101 25/09/17,08:46:22,07,10,1, 12.0,1,1, 13.225, 10527.045, 462.930, 52925.992 25/09/17,08:46:22,08,10,1, 12.0,1,1, 13.225, 10527.009, 462.950, 52926.054 25/09/17,08:46:22,09,10,1, 12.0,1,1, 13.225, 10527.061, 462.964, 52926.061 25/09/17,08:46:22,10,10,1, 12.0,1,1, 13.225, 10527.023, 462.977, 52926.085 25/09/17,08:46:22,11,10,1, 12.0,1,1, 13.225, 10527.052, 462.933, 52926.020 25/09/17,08:46:22,12,10,1, 12.0,1,1, 13.225, 10527.026, 462.921, 52926.030 25/09/17,08:46:22,13,10,1, 12.0,1,1, 13.225, 10527.037, 462.945, 52926.039 25/09/17,08:46:22,14,10,1, 12.0,1,1, 13.225, 10527.044, 462.973, 52926.126 25/09/17,08:46:22,15,10,1, 12.0,1,1, 13.225, 10527.046, 462.898, 52926.064 25/09/17,08:46:22,16,10,1, 12.0,1,1, 13.225, 10527.004, 462.892, 52926.238 25/09/17,08:46:22,17,10,1, 12.0,1,1, 13.225, 10527.043, 462.912, 52926.118 25/09/17,08:46:22,18,10,1, 12.0,1,1, 13.225, 10527.048, 462.911, 52926.092 25/09/17,08:46:22,19,10,1, 12.0,1,1, 13.225, 10527.029, 462.856, 52926.033 25/09/17,08:46:23,00,10,1, 12.0,1,1, 13.225, 10527.027, 462.856, 52926.033 25/09/17,08:46:23,01,10,1, 12.0,1,1, 13.225, 10527.027, 462.885, 52926.155 25/09/17,08:46:23,02,10,1, 12.0,1,1, 13.225, 10527.027, 462.886, 52926.121 25/09/17,08:46:23,03,10,1, 12.0,1,1, 13.225, 10527.007, 462.877, 52926.039 25/09/17,08:46:23,04,10,1, 12.0,1,1, 13.225, 10527.028, 462.810, 52925.978 25/09/17,08:46:23,05,10,1, 12.0,1,1, 13.225, 10527.014, 462.866, 52926.089 25/09/17,08:46:23,06,10,1, 12.0,1,1, 13.225, 10527.019, 462.881, 52926.111 25/09/17,08:46:23,07,10,1, 12.0,1,1, 13.225, 10527.054, 462.852, 52926.065 25/09/17,08:46:23,08,10,1, 12.0,1,1, 13.225, 10527.031, 462.831, 52926.034 25/09/17,08:46:23,09,10,1, 12.0,1,1, 13.225, 10527.026, 462.806, 52926.016 25/09/17,08:46:23,10,10,1, 12.0,1,1, 13.225, 10527.032, 462.869, 52926.053 25/09/17,08:46:23,11,10,1, 12.0,1,1, 13.225, 10527.029, 462.851, 52926.043 25/09/17,08:46:23,12,10,1, 12.0,1,1, 13.225, 10527.028, 462.789, 52926.034 25/09/17,08:46:23,13,10,1, 12.0,1,1, 13.225, 10527.048, 462.799, 52926.025 25/09/17,08:46:23,14,10,1, 12.0,1,1, 13.225, 10527.043, 462.849, 52926.233 25/09/17,08:46:23,15,10,1, 12.0,1,1, 13.225, 10527.052, 462.823, 52926.053 25/09/17,08:46:23,16,10,1, 12.0,1,1, 13.225, 10527.066, 462.779, 52926.078 25/09/17,08:46:23,17,10,1, 12.0,1,1, 13.225, 10527.020, 462.792, 52926.050 25/09/17,08:46:23,18,10,1, 12.0,1,1, 13.225, 10527.042, 462.802, 52926.047 25/09/17,08:46:23,19,10,1, 12.0,1,1, 13.225, 10527.084, 462.814, 52926.047 25/09/17,08:46:24,00,10,1, 11.9,1,1, 13.223, 10527.077, 462.814, 52926.047 25/09/17,08:46:24,01,10,1, 11.9,1,1, 13.223, 10527.059, 462.768, 52925.982 25/09/17,08:46:24,02,10,1, 11.9,1,1, 13.223, 10527.082, 462.800, 52925.954 25/09/17,08:46:24,03,10,1, 11.9,1,1, 13.223, 10527.096, 462.763, 52926.013 25/09/17,08:46:24,04,10,1, 11.9,1,1, 13.223, 10527.070, 462.750, 52925.969 25/09/17,08:46:24,05,10,1, 11.9,1,1, 13.223, 10527.060, 462.698, 52925.906 25/09/17,08:46:24,06,10,1, 11.9,1,1, 13.223, 10527.076, 462.780, 52925.994 25/09/17,08:46:24,07,10,1, 11.9,1,1, 13.223, 10527.074, 462.786, 52925.969 25/09/17,08:46:24,08,10,1, 11.9,1,1, 13.223, 10527.057, 462.733, 52925.976 25/09/17,08:46:24,09,10,1, 11.9,1,1, 13.223, 10527.071, 462.728, 52925.965 25/09/17,08:46:24,10,10,1, 11.9,1,1, 13.223, 10527.072, 462.742, 52926.073 25/09/17,08:46:24,11,10,1, 11.9,1,1, 13.223, 10527.087, 462.757, 52926.116 25/09/17,08:46:24,12,10,1, 11.9,1,1, 13.223, 10527.101, 462.719, 52926.037 25/09/17,08:46:24,13,10,1, 11.9,1,1, 13.223, 10527.075, 462.675, 52925.964 25/09/17,08:46:24,14,10,1, 11.9,1,1, 13.223, 10527.099, 462.723, 52926.008 25/09/17,08:46:24,15,10,1, 11.9,1,1, 13.223, 10527.101, 462.750, 52926.046 25/09/17,08:46:24,16,10,1, 11.9,1,1, 13.223, 10527.084, 462.689, 52925.974 25/09/17,08:46:24,17,10,1, 11.9,1,1, 13.223, 10527.090, 462.667, 52925.991 25/09/17,08:46:24,18,10,1, 11.9,1,1, 13.223, 10527.075, 462.672, 52926.048 25/09/17,08:46:24,19,10,1, 11.9,1,1, 13.223, 10527.095, 462.719, 52925.958 25/09/17,08:46:25,00,10,1, 12.0,1,1, 13.225, 10527.093, 462.719, 52925.958 25/09/17,08:46:25,01,10,1, 12.0,1,1, 13.225, 10527.083, 462.628, 52926.044 25/09/17,08:46:25,02,10,1, 12.0,1,1, 13.225, 10527.101, 462.646, 52925.942 25/09/17,08:46:25,03,10,1, 12.0,1,1, 13.225, 10527.101, 462.667, 52925.976 25/09/17,08:46:25,04,10,1, 12.0,1,1, 13.225, 10527.084, 462.646, 52925.972 25/09/17,08:46:25,05,10,1, 12.0,1,1, 13.225, 10527.090, 462.601, 52925.924 25/09/17,08:46:25,06,10,1, 12.0,1,1, 13.225, 10527.093, 462.622, 52925.972 25/09/17,08:46:25,07,10,1, 12.0,1,1, 13.225, 10527.095, 462.648, 52925.998 25/09/17,08:46:25,08,10,1, 12.0,1,1, 13.225, 10527.114, 462.644, 52925.965 25/09/17,08:46:25,09,10,1, 12.0,1,1, 13.225, 10527.087, 462.619, 52925.934 25/09/17,08:46:25,10,10,1, 12.0,1,1, 13.225, 10527.101, 462.563, 52925.913 25/09/17,08:46:25,11,10,1, 12.0,1,1, 13.225, 10527.082, 462.627, 52926.012 25/09/17,08:46:25,12,10,1, 12.0,1,1, 13.225, 10527.103, 462.630, 52926.032 25/09/17,08:46:25,13,10,1, 12.0,1,1, 13.225, 10527.118, 462.577, 52926.027 25/09/17,08:46:25,14,10,1, 12.0,1,1, 13.225, 10527.124, 462.537, 52925.915 25/09/17,08:46:25,15,10,1, 12.0,1,1, 13.225, 10527.116, 462.579, 52925.945 25/09/17,08:46:25,16,10,1, 12.0,1,1, 13.225, 10527.106, 462.600, 52926.015 25/09/17,08:46:25,17,10,1, 12.0,1,1, 13.225, 10527.132, 462.545, 52925.987 25/09/17,08:46:25,18,10,1, 12.0,1,1, 13.225, 10527.119, 462.551, 52925.929 25/09/17,08:46:25,19,10,1, 12.0,1,1, 13.225, 10527.115, 462.549, 52925.948 25/09/17,08:46:26,00,10,1, 12.0,1,1, 13.228, 10527.110, 462.549, 52925.948 25/09/17,08:46:26,01,10,1, 12.0,1,1, 13.228, 10527.125, 462.527, 52926.004 25/09/17,08:46:26,02,10,1, 12.0,1,1, 13.228, 10527.114, 462.496, 52925.939 25/09/17,08:46:26,03,10,1, 12.0,1,1, 13.228, 10527.116, 462.528, 52925.973 25/09/17,08:46:26,04,10,1, 12.0,1,1, 13.228, 10527.133, 462.545, 52925.955 25/09/17,08:46:26,05,10,1, 12.0,1,1, 13.228, 10527.122, 462.524, 52925.985 25/09/17,08:46:26,06,10,1, 12.0,1,1, 13.228, 10527.099, 462.479, 52925.915 25/09/17,08:46:26,07,10,1, 12.0,1,1, 13.228, 10527.098, 462.489, 52925.933 25/09/17,08:46:26,08,10,1, 12.0,1,1, 13.228, 10527.127, 462.528, 52925.975 25/09/17,08:46:26,09,10,1, 12.0,1,1, 13.228, 10527.123, 462.496, 52925.916 25/09/17,08:46:26,10,10,1, 12.0,1,1, 13.228, 10527.123, 462.472, 52925.904 25/09/17,08:46:26,11,10,1, 12.0,1,1, 13.228, 10527.089, 462.499, 52925.942 25/09/17,08:46:26,12,10,1, 12.0,1,1, 13.228, 10527.132, 462.520, 52925.991 25/09/17,08:46:26,13,10,1, 12.0,1,1, 13.228, 10527.142, 462.494, 52925.941 25/09/17,08:46:26,14,10,1, 12.0,1,1, 13.228, 10527.133, 462.444, 52925.902 25/09/17,08:46:26,15,10,1, 12.0,1,1, 13.228, 10527.109, 462.445, 52925.922 25/09/17,08:46:26,16,10,1, 12.0,1,1, 13.228, 10527.112, 462.471, 52925.999 25/09/17,08:46:26,17,10,1, 12.0,1,1, 13.228, 10527.134, 462.443, 52925.921 25/09/17,08:46:26,18,10,1, 12.0,1,1, 13.228, 10527.113, 462.402, 52925.875 25/09/17,08:46:26,19,10,1, 12.0,1,1, 13.228, 10527.110, 462.414, 52925.892 25/09/17,08:46:27,00,10,1, 11.9,1,1, 13.230, 10527.110, 462.414, 52925.892 25/09/17,08:46:27,01,10,1, 11.9,1,1, 13.230, 10527.152, 462.461, 52925.952 25/09/17,08:46:27,02,10,1, 11.9,1,1, 13.230, 10527.095, 462.393, 52925.902 25/09/17,08:46:27,03,10,1, 11.9,1,1, 13.230, 10527.096, 462.386, 52925.913 25/09/17,08:46:27,04,10,1, 11.9,1,1, 13.230, 10527.108, 462.428, 52925.934 25/09/17,08:46:27,05,10,1, 11.9,1,1, 13.230, 10527.112, 462.430, 52925.972 25/09/17,08:46:27,06,10,1, 11.9,1,1, 13.230, 10527.101, 462.373, 52925.898 25/09/17,08:46:27,07,10,1, 11.9,1,1, 13.230, 10527.096, 462.378, 52925.894 25/09/17,08:46:27,08,10,1, 11.9,1,1, 13.230, 10527.119, 462.428, 52925.955 25/09/17,08:46:27,09,10,1, 11.9,1,1, 13.230, 10527.104, 462.413, 52925.964 25/09/17,08:46:27,10,10,1, 11.9,1,1, 13.230, 10527.114, 462.389, 52925.897 25/09/17,08:46:27,11,10,1, 11.9,1,1, 13.230, 10527.096, 462.358, 52925.930 25/09/17,08:46:27,12,10,1, 11.9,1,1, 13.230, 10527.133, 462.395, 52925.920 25/09/17,08:46:27,13,10,1, 11.9,1,1, 13.230, 10527.123, 462.429, 52925.952 25/09/17,08:46:27,14,10,1, 11.9,1,1, 13.230, 10527.129, 462.377, 52925.931 25/09/17,08:46:27,15,10,1, 11.9,1,1, 13.230, 10527.105, 462.351, 52925.887 25/09/17,08:46:27,16,10,1, 11.9,1,1, 13.230, 10527.123, 462.379, 52925.919 25/09/17,08:46:27,17,10,1, 11.9,1,1, 13.230, 10527.138, 462.388, 52925.951 25/09/17,08:46:27,18,10,1, 11.9,1,1, 13.230, 10527.125, 462.372, 52925.941 25/09/17,08:46:27,19,10,1, 11.9,1,1, 13.230, 10527.130, 462.341, 52925.956 25/09/17,08:46:28,00,09,1, 11.8,1,1, 13.228, 10527.127, 462.341, 52925.956 25/09/17,08:46:28,01,09,1, 11.8,1,1, 13.228, 10527.155, 462.377, 52925.980 25/09/17,08:46:28,02,09,1, 11.8,1,1, 13.228, 10527.154, 462.362, 52925.874 25/09/17,08:46:28,03,09,1, 11.8,1,1, 13.228, 10527.128, 462.315, 52925.852 25/09/17,08:46:28,04,09,1, 11.8,1,1, 13.228, 10527.108, 462.352, 52925.885 25/09/17,08:46:28,05,09,1, 11.8,1,1, 13.228, 10527.139, 462.371, 52925.988 25/09/17,08:46:28,06,09,1, 11.8,1,1, 13.228, 10527.156, 462.340, 52925.932 25/09/17,08:46:28,07,09,1, 11.8,1,1, 13.228, 10527.137, 462.301, 52925.924 25/09/17,08:46:28,08,09,1, 11.8,1,1, 13.228, 10527.121, 462.338, 52925.902 25/09/17,08:46:28,09,09,1, 11.8,1,1, 13.228, 10527.185, 462.365, 52925.961 25/09/17,08:46:28,10,09,1, 11.8,1,1, 13.228, 10527.140, 462.322, 52925.956 25/09/17,08:46:28,11,09,1, 11.8,1,1, 13.228, 10527.133, 462.267, 52925.930 25/09/17,08:46:28,12,09,1, 11.8,1,1, 13.228, 10527.136, 462.320, 52925.911 25/09/17,08:46:28,13,09,1, 11.8,1,1, 13.228, 10527.164, 462.335, 52925.976 25/09/17,08:46:28,14,09,1, 11.8,1,1, 13.228, 10527.141, 462.260, 52925.914 25/09/17,08:46:28,15,09,1, 11.8,1,1, 13.228, 10527.167, 462.284, 52925.920 25/09/17,08:46:28,16,09,1, 11.8,1,1, 13.228, 10527.167, 462.292, 52925.946 25/09/17,08:46:28,17,09,1, 11.8,1,1, 13.228, 10527.187, 462.304, 52926.005 25/09/17,08:46:28,18,09,1, 11.8,1,1, 13.228, 10527.164, 462.298, 52925.952 25/09/17,08:46:28,19,09,1, 11.8,1,1, 13.228, 10527.146, 462.219, 52925.944 25/09/17,08:46:29,00,09,1, 11.8,1,1, 13.229, 10527.143, 462.219, 52925.944 25/09/17,08:46:29,01,09,1, 11.8,1,1, 13.229, 10527.165, 462.295, 52925.991 25/09/17,08:46:29,02,09,1, 11.8,1,1, 13.229, 10527.196, 462.235, 52925.936 25/09/17,08:46:29,03,09,1, 11.8,1,1, 13.229, 10527.183, 462.228, 52925.868 25/09/17,08:46:29,04,09,1, 11.8,1,1, 13.229, 10527.198, 462.245, 52925.892 25/09/17,08:46:29,05,09,1, 11.8,1,1, 13.229, 10527.181, 462.271, 52925.919 25/09/17,08:46:29,06,09,1, 11.8,1,1, 13.229, 10527.174, 462.242, 52925.949 25/09/17,08:46:29,07,09,1, 11.8,1,1, 13.229, 10527.163, 462.193, 52925.873 25/09/17,08:46:29,08,09,1, 11.8,1,1, 13.229, 10527.184, 462.260, 52925.955 25/09/17,08:46:29,09,09,1, 11.8,1,1, 13.229, 10527.201, 462.255, 52925.969 25/09/17,08:46:29,10,09,1, 11.8,1,1, 13.229, 10527.205, 462.234, 52925.922 25/09/17,08:46:29,11,09,1, 11.8,1,1, 13.229, 10527.196, 462.192, 52925.901 25/09/17,08:46:29,12,09,1, 11.8,1,1, 13.229, 10527.186, 462.192, 52925.864 25/09/17,08:46:29,13,09,1, 11.8,1,1, 13.229, 10527.218, 462.239, 52925.973 25/09/17,08:46:29,14,09,1, 11.8,1,1, 13.229, 10527.218, 462.217, 52925.898 25/09/17,08:46:29,15,09,1, 11.8,1,1, 13.229, 10527.235, 462.180, 52925.857 25/09/17,08:46:29,16,09,1, 11.8,1,1, 13.229, 10527.211, 462.193, 52925.917 25/09/17,08:46:29,17,09,1, 11.8,1,1, 13.229, 10527.232, 462.225, 52925.923 25/09/17,08:46:29,18,09,1, 11.8,1,1, 13.229, 10527.221, 462.207, 52925.909 25/09/17,08:46:29,19,09,1, 11.8,1,1, 13.229, 10527.233, 462.158, 52925.888 25/09/17,08:46:30,00,11,1, 11.9,1,1, 13.227, 10527.227, 462.158, 52925.888 25/09/17,08:46:30,01,11,1, 11.9,1,1, 13.227, 10527.233, 462.179, 52925.990 25/09/17,08:46:30,02,11,1, 11.9,1,1, 13.227, 10527.241, 462.185, 52925.888 25/09/17,08:46:30,03,11,1, 11.9,1,1, 13.227, 10527.235, 462.121, 52925.863 25/09/17,08:46:30,04,11,1, 11.9,1,1, 13.227, 10527.232, 462.143, 52925.848 25/09/17,08:46:30,05,11,1, 11.9,1,1, 13.227, 10527.250, 462.180, 52925.931 25/09/17,08:46:30,06,11,1, 11.9,1,1, 13.227, 10527.265, 462.184, 52925.962 25/09/17,08:46:30,07,11,1, 11.9,1,1, 13.227, 10527.269, 462.107, 52925.834 25/09/17,08:46:30,08,11,1, 11.9,1,1, 13.227, 10527.260, 462.104, 52925.883 25/09/17,08:46:30,09,11,1, 11.9,1,1, 13.227, 10527.243, 462.164, 52925.938 25/09/17,08:46:30,10,11,1, 11.9,1,1, 13.227, 10527.289, 462.136, 52925.946 25/09/17,08:46:30,11,11,1, 11.9,1,1, 13.227, 10527.268, 462.105, 52925.917 25/09/17,08:46:30,12,11,1, 11.9,1,1, 13.227, 10527.290, 462.095, 52925.789 25/09/17,08:46:30,13,11,1, 11.9,1,1, 13.227, 10527.302, 462.145, 52925.848 25/09/17,08:46:30,14,11,1, 11.9,1,1, 13.227, 10527.317, 462.154, 52925.906 25/09/17,08:46:30,15,11,1, 11.9,1,1, 13.227, 10527.291, 462.079, 52925.819 25/09/17,08:46:30,16,11,1, 11.9,1,1, 13.227, 10527.320, 462.096, 52925.817 25/09/17,08:46:30,17,11,1, 11.9,1,1, 13.227, 10527.274, 462.141, 52925.937 25/09/17,08:46:30,18,11,1, 11.9,1,1, 13.227, 10527.356, 462.145, 52926.087 25/09/17,08:46:30,19,11,1, 11.9,1,1, 13.227, 10527.315, 462.085, 52925.847 25/09/17,08:46:31,00,11,1, 11.8,1,1, 13.229, 10527.310, 462.085, 52925.847 25/09/17,08:46:31,01,11,1, 11.8,1,1, 13.229, 10527.296, 462.099, 52925.847 25/09/17,08:46:31,02,11,1, 11.8,1,1, 13.229, 10527.331, 462.097, 52925.861 25/09/17,08:46:31,03,11,1, 11.8,1,1, 13.229, 10527.325, 462.053, 52925.875 25/09/17,08:46:31,04,11,1, 11.8,1,1, 13.229, 10527.348, 462.053, 52925.845 25/09/17,08:46:31,05,11,1, 11.8,1,1, 13.229, 10527.316, 462.099, 52925.907 25/09/17,08:46:31,06,11,1, 11.8,1,1, 13.229, 10527.351, 462.096, 52925.874 25/09/17,08:46:31,07,11,1, 11.8,1,1, 13.229, 10527.334, 462.056, 52925.889 25/09/17,08:46:31,08,11,1, 11.8,1,1, 13.229, 10527.340, 462.053, 52925.901 25/09/17,08:46:31,09,11,1, 11.8,1,1, 13.229, 10527.356, 462.067, 52925.784 25/09/17,08:46:31,10,11,1, 11.8,1,1, 13.229, 10527.369, 462.067, 52925.904 25/09/17,08:46:31,11,11,1, 11.8,1,1, 13.229, 10527.350, 462.015, 52925.856 25/09/17,08:46:31,12,11,1, 11.8,1,1, 13.229, 10527.362, 462.033, 52925.887 25/09/17,08:46:31,13,11,1, 11.8,1,1, 13.229, 10527.344, 462.056, 52925.952 25/09/17,08:46:31,14,11,1, 11.8,1,1, 13.229, 10527.379, 462.069, 52925.892 25/09/17,08:46:31,15,11,1, 11.8,1,1, 13.229, 10527.356, 462.028, 52925.903 25/09/17,08:46:31,16,11,1, 11.8,1,1, 13.229, 10527.340, 462.020, 52925.926 25/09/17,08:46:31,17,11,1, 11.8,1,1, 13.229, 10527.359, 462.034, 52925.928 25/09/17,08:46:31,18,11,1, 11.8,1,1, 13.229, 10527.372, 462.060, 52925.916 25/09/17,08:46:31,19,11,1, 11.8,1,1, 13.229, 10527.375, 461.990, 52925.900 25/09/17,08:46:32,00,11,1, 11.9,1,1, 13.230, 10527.369, 461.990, 52925.900 25/09/17,08:46:32,01,11,1, 11.9,1,1, 13.230, 10527.357, 462.046, 52925.933 25/09/17,08:46:32,02,11,1, 11.9,1,1, 13.230, 10527.356, 462.033, 52925.933 25/09/17,08:46:32,03,11,1, 11.9,1,1, 13.230, 10527.369, 461.987, 52925.878 25/09/17,08:46:32,04,11,1, 11.9,1,1, 13.230, 10527.352, 461.970, 52925.853 25/09/17,08:46:32,05,11,1, 11.9,1,1, 13.230, 10527.373, 462.024, 52925.907 25/09/17,08:46:32,06,11,1, 11.9,1,1, 13.230, 10527.401, 462.008, 52925.849 25/09/17,08:46:32,07,11,1, 11.9,1,1, 13.230, 10527.367, 461.994, 52925.926 25/09/17,08:46:32,08,11,1, 11.9,1,1, 13.230, 10527.355, 461.976, 52925.914 25/09/17,08:46:32,09,11,1, 11.9,1,1, 13.230, 10527.386, 461.981, 52925.918 25/09/17,08:46:32,10,11,1, 11.9,1,1, 13.230, 10527.393, 462.007, 52925.866 25/09/17,08:46:32,11,11,1, 11.9,1,1, 13.230, 10527.408, 461.969, 52925.916 25/09/17,08:46:32,12,11,1, 11.9,1,1, 13.230, 10527.384, 461.950, 52925.882 25/09/17,08:46:32,13,11,1, 11.9,1,1, 13.230, 10527.404, 462.014, 52925.855 25/09/17,08:46:32,14,11,1, 11.9,1,1, 13.230, 10527.410, 461.989, 52925.889 25/09/17,08:46:32,15,11,1, 11.9,1,1, 13.230, 10527.398, 461.965, 52925.858 25/09/17,08:46:32,16,11,1, 11.9,1,1, 13.230, 10527.375, 461.948, 52925.889 25/09/17,08:46:32,17,11,1, 11.9,1,1, 13.230, 10527.401, 461.981, 52925.860 25/09/17,08:46:32,18,11,1, 11.9,1,1, 13.230, 10527.406, 461.992, 52925.893 25/09/17,08:46:32,19,11,1, 11.9,1,1, 13.230, 10527.382, 461.926, 52925.871 25/09/17,08:46:33,00,10,1, 11.9,1,1, 13.225, 10527.377, 461.926, 52925.871 25/09/17,08:46:33,01,10,1, 11.9,1,1, 13.225, 10527.376, 461.979, 52925.866 25/09/17,08:46:33,02,10,1, 11.9,1,1, 13.225, 10527.403, 461.978, 52925.964 25/09/17,08:46:33,03,10,1, 11.9,1,1, 13.225, 10527.414, 461.937, 52925.859 25/09/17,08:46:33,04,10,1, 11.9,1,1, 13.225, 10527.367, 461.919, 52925.900 25/09/17,08:46:33,05,10,1, 11.9,1,1, 13.225, 10527.359, 461.963, 52925.915 25/09/17,08:46:33,06,10,1, 11.9,1,1, 13.225, 10527.393, 461.975, 52925.921 25/09/17,08:46:33,07,10,1, 11.9,1,1, 13.225, 10527.386, 461.923, 52925.869 25/09/17,08:46:33,08,10,1, 11.9,1,1, 13.225, 10527.369, 461.920, 52925.881 25/09/17,08:46:33,09,10,1, 11.9,1,1, 13.225, 10527.358, 461.944, 52925.840 25/09/17,08:46:33,10,10,1, 11.9,1,1, 13.225, 10527.356, 461.967, 52925.877 25/09/17,08:46:33,11,10,1, 11.9,1,1, 13.225, 10527.375, 461.912, 52925.852 25/09/17,08:46:33,12,10,1, 11.9,1,1, 13.225, 10527.365, 461.907, 52925.908 25/09/17,08:46:33,13,10,1, 11.9,1,1, 13.225, 10527.366, 461.924, 52925.855 25/09/17,08:46:33,14,10,1, 11.9,1,1, 13.225, 10527.366, 461.950, 52925.899 25/09/17,08:46:33,15,10,1, 11.9,1,1, 13.225, 10527.362, 461.903, 52925.878 25/09/17,08:46:33,16,10,1, 11.9,1,1, 13.225, 10527.338, 461.903, 52925.863 25/09/17,08:46:33,17,10,1, 11.9,1,1, 13.225, 10527.323, 461.938, 52925.927 25/09/17,08:46:33,18,10,1, 11.9,1,1, 13.225, 10527.344, 461.929, 52925.981 25/09/17,08:46:33,19,10,1, 11.9,1,1, 13.225, 10527.340, 461.920, 52925.896 25/09/17,08:46:34,00,10,1, 11.9,1,1, 13.230, 10527.335, 461.920, 52925.896 25/09/17,08:46:34,01,10,1, 11.9,1,1, 13.230, 10527.307, 461.932, 52925.913 25/09/17,08:46:34,02,10,1, 11.9,1,1, 13.230, 10527.321, 461.936, 52925.962 25/09/17,08:46:34,03,10,1, 11.9,1,1, 13.230, 10527.340, 461.904, 52925.876 25/09/17,08:46:34,04,10,1, 11.9,1,1, 13.230, 10527.304, 461.899, 52925.959 25/09/17,08:46:34,05,10,1, 11.9,1,1, 13.230, 10527.324, 461.937, 52925.937 25/09/17,08:46:34,06,10,1, 11.9,1,1, 13.230, 10527.308, 461.946, 52925.946 25/09/17,08:46:34,07,10,1, 11.9,1,1, 13.230, 10527.283, 461.904, 52925.841 25/09/17,08:46:34,08,10,1, 11.9,1,1, 13.230, 10527.300, 461.889, 52925.889 25/09/17,08:46:34,09,10,1, 11.9,1,1, 13.230, 10527.313, 461.940, 52925.854 25/09/17,08:46:34,10,10,1, 11.9,1,1, 13.230, 10527.291, 461.954, 52925.994 25/09/17,08:46:34,11,10,1, 11.9,1,1, 13.230, 10527.297, 461.887, 52925.948 25/09/17,08:46:34,12,10,1, 11.9,1,1, 13.230, 10527.279, 461.886, 52925.919 25/09/17,08:46:34,13,10,1, 11.9,1,1, 13.230, 10527.266, 461.909, 52925.972 25/09/17,08:46:34,14,10,1, 11.9,1,1, 13.230, 10527.274, 461.936, 52925.850 25/09/17,08:46:34,15,10,1, 11.9,1,1, 13.230, 10527.268, 461.903, 52925.983 25/09/17,08:46:34,16,10,1, 11.9,1,1, 13.230, 10527.248, 461.868, 52925.894 25/09/17,08:46:34,17,10,1, 11.9,1,1, 13.230, 10527.266, 461.917, 52925.936 25/09/17,08:46:34,18,10,1, 11.9,1,1, 13.230, 10527.252, 461.912, 52925.841 25/09/17,08:46:34,19,10,1, 11.9,1,1, 13.230, 10527.254, 461.897, 52925.912 25/09/17,08:46:35,00,10,1, 11.8,1,1, 13.231, 10527.252, 461.897, 52925.912 25/09/17,08:46:35,01,10,1, 11.8,1,1, 13.231, 10527.257, 461.914, 52925.897 25/09/17,08:46:35,02,10,1, 11.8,1,1, 13.231, 10527.254, 461.929, 52925.916 25/09/17,08:46:35,03,10,1, 11.8,1,1, 13.231, 10527.263, 461.883, 52925.908 25/09/17,08:46:35,04,10,1, 11.8,1,1, 13.231, 10527.226, 461.878, 52925.886 25/09/17,08:46:35,05,10,1, 11.8,1,1, 13.231, 10527.236, 461.904, 52925.845 25/09/17,08:46:35,06,10,1, 11.8,1,1, 13.231, 10527.245, 461.911, 52925.965 25/09/17,08:46:35,07,10,1, 11.8,1,1, 13.231, 10527.240, 461.865, 52925.988 25/09/17,08:46:35,08,10,1, 11.8,1,1, 13.231, 10527.213, 461.838, 52925.930 25/09/17,08:46:35,09,10,1, 11.8,1,1, 13.231, 10527.238, 461.872, 52925.871 25/09/17,08:46:35,10,10,1, 11.8,1,1, 13.231, 10527.220, 461.917, 52925.968 25/09/17,08:46:35,11,10,1, 11.8,1,1, 13.231, 10527.229, 461.855, 52925.951 25/09/17,08:46:35,12,10,1, 11.8,1,1, 13.231, 10527.215, 461.822, 52925.880 25/09/17,08:46:35,13,10,1, 11.8,1,1, 13.231, 10527.224, 461.863, 52925.962 25/09/17,08:46:35,14,10,1, 11.8,1,1, 13.231, 10527.216, 461.916, 52925.998 25/09/17,08:46:35,15,10,1, 11.8,1,1, 13.231, 10527.226, 461.878, 52925.919 25/09/17,08:46:35,16,10,1, 11.8,1,1, 13.231, 10527.194, 461.843, 52925.935 25/09/17,08:46:35,17,10,1, 11.8,1,1, 13.231, 10527.214, 461.888, 52925.960 25/09/17,08:46:35,18,10,1, 11.8,1,1, 13.231, 10527.228, 461.892, 52925.885 25/09/17,08:46:35,19,10,1, 11.8,1,1, 13.231, 10527.232, 461.871, 52925.882 25/09/17,08:46:36,00,11,1, 12.0,1,1, 13.227, 10527.227, 461.871, 52925.882 25/09/17,08:46:36,01,11,1, 12.0,1,1, 13.227, 10527.185, 461.879, 52925.978 25/09/17,08:46:36,02,11,1, 12.0,1,1, 13.227, 10527.219, 461.891, 52925.987 25/09/17,08:46:36,03,11,1, 12.0,1,1, 13.227, 10527.241, 461.850, 52925.927 25/09/17,08:46:36,04,11,1, 12.0,1,1, 13.227, 10527.190, 461.839, 52925.843 25/09/17,08:46:36,05,11,1, 12.0,1,1, 13.227, 10527.200, 461.881, 52925.906 25/09/17,08:46:36,06,11,1, 12.0,1,1, 13.227, 10527.200, 461.881, 52925.988 25/09/17,08:46:36,07,11,1, 12.0,1,1, 13.227, 10527.209, 461.848, 52925.916 25/09/17,08:46:36,08,11,1, 12.0,1,1, 13.227, 10527.187, 461.825, 52925.872 25/09/17,08:46:36,09,11,1, 12.0,1,1, 13.227, 10527.223, 461.856, 52925.945 25/09/17,08:46:36,10,11,1, 12.0,1,1, 13.227, 10527.223, 461.873, 52925.974 25/09/17,08:46:36,11,11,1, 12.0,1,1, 13.227, 10527.206, 461.838, 52925.821 25/09/17,08:46:36,12,11,1, 12.0,1,1, 13.227, 10527.171, 461.840, 52925.941 25/09/17,08:46:36,13,11,1, 12.0,1,1, 13.227, 10527.212, 461.864, 52925.963 25/09/17,08:46:36,14,11,1, 12.0,1,1, 13.227, 10527.237, 461.856, 52925.987 25/09/17,08:46:36,15,11,1, 12.0,1,1, 13.227, 10527.194, 461.823, 52925.958 25/09/17,08:46:36,16,11,1, 12.0,1,1, 13.227, 10527.193, 461.851, 52925.931 25/09/17,08:46:36,17,11,1, 12.0,1,1, 13.227, 10527.212, 461.866, 52925.895 25/09/17,08:46:36,18,11,1, 12.0,1,1, 13.227, 10527.229, 461.846, 52925.901 25/09/17,08:46:36,19,11,1, 12.0,1,1, 13.227, 10527.174, 461.823, 52925.913 25/09/17,08:46:37,00,11,1, 11.9,1,1, 13.228, 10527.169, 461.823, 52925.913 25/09/17,08:46:37,01,11,1, 11.9,1,1, 13.228, 10527.212, 461.851, 52925.947 25/09/17,08:46:37,02,11,1, 11.9,1,1, 13.228, 10527.207, 461.831, 52925.911 25/09/17,08:46:37,03,11,1, 11.9,1,1, 13.228, 10527.196, 461.810, 52925.913 25/09/17,08:46:37,04,11,1, 11.9,1,1, 13.228, 10527.218, 461.842, 52925.889 25/09/17,08:46:37,05,11,1, 11.9,1,1, 13.228, 10527.219, 461.842, 52925.922 25/09/17,08:46:37,06,11,1, 11.9,1,1, 13.228, 10527.208, 461.831, 52925.896 25/09/17,08:46:37,07,11,1, 11.9,1,1, 13.228, 10527.194, 461.792, 52925.864 25/09/17,08:46:37,08,11,1, 11.9,1,1, 13.228, 10527.212, 461.840, 52925.941 25/09/17,08:46:37,09,11,1, 11.9,1,1, 13.228, 10527.198, 461.876, 52925.944 25/09/17,08:46:37,10,11,1, 11.9,1,1, 13.228, 10527.246, 461.805, 52925.944 25/09/17,08:46:37,11,11,1, 11.9,1,1, 13.228, 10527.192, 461.801, 52925.887 25/09/17,08:46:37,12,11,1, 11.9,1,1, 13.228, 10527.229, 461.836, 52925.943 25/09/17,08:46:37,13,11,1, 11.9,1,1, 13.228, 10527.233, 461.839, 52925.940 25/09/17,08:46:37,14,11,1, 11.9,1,1, 13.228, 10527.230, 461.799, 52925.971 25/09/17,08:46:37,15,11,1, 11.9,1,1, 13.228, 10527.196, 461.777, 52925.921 25/09/17,08:46:37,16,11,1, 11.9,1,1, 13.228, 10527.173, 461.823, 52926.023 25/09/17,08:46:37,17,11,1, 11.9,1,1, 13.228, 10527.241, 461.833, 52925.953 25/09/17,08:46:37,18,11,1, 11.9,1,1, 13.228, 10527.214, 461.789, 52925.962 25/09/17,08:46:37,19,11,1, 11.9,1,1, 13.228, 10527.213, 461.797, 52925.934 25/09/17,08:46:38,00,09,1, 12.0,1,1, 13.231, 10527.210, 461.797, 52925.934 25/09/17,08:46:38,01,09,1, 12.0,1,1, 13.231, 10527.228, 461.834, 52925.947 25/09/17,08:46:38,02,09,1, 12.0,1,1, 13.231, 10527.237, 461.811, 52925.890 25/09/17,08:46:38,03,09,1, 12.0,1,1, 13.231, 10527.218, 461.786, 52925.943 25/09/17,08:46:38,04,09,1, 12.0,1,1, 13.231, 10527.250, 461.848, 52925.928 25/09/17,08:46:38,05,09,1, 12.0,1,1, 13.231, 10527.238, 461.810, 52925.950 25/09/17,08:46:38,06,09,1, 12.0,1,1, 13.231, 10527.234, 461.760, 52925.958 25/09/17,08:46:38,07,09,1, 12.0,1,1, 13.231, 10527.242, 461.803, 52925.917 25/09/17,08:46:38,08,09,1, 12.0,1,1, 13.231, 10527.257, 461.829, 52925.940 25/09/17,08:46:38,09,09,1, 12.0,1,1, 13.231, 10527.245, 461.783, 52925.947 25/09/17,08:46:38,10,09,1, 12.0,1,1, 13.231, 10527.237, 461.776, 52925.912 25/09/17,08:46:38,11,09,1, 12.0,1,1, 13.231, 10527.227, 461.802, 52925.949 25/09/17,08:46:38,12,09,1, 12.0,1,1, 13.231, 10527.232, 461.802, 52925.935 25/09/17,08:46:38,13,09,1, 12.0,1,1, 13.231, 10527.251, 461.770, 52925.906 25/09/17,08:46:38,14,09,1, 12.0,1,1, 13.231, 10527.234, 461.766, 52925.856 25/09/17,08:46:38,15,09,1, 12.0,1,1, 13.231, 10527.253, 461.801, 52925.917 25/09/17,08:46:38,16,09,1, 12.0,1,1, 13.231, 10527.254, 461.811, 52925.957 25/09/17,08:46:38,17,09,1, 12.0,1,1, 13.231, 10527.260, 461.784, 52925.913 25/09/17,08:46:38,18,09,1, 12.0,1,1, 13.231, 10527.241, 461.775, 52925.893 25/09/17,08:46:38,19,09,1, 12.0,1,1, 13.231, 10527.249, 461.818, 52925.951 25/09/17,08:46:39,00,10,1, 11.9,1,1, 13.229, 10527.244, 461.818, 52925.951 25/09/17,08:46:39,01,10,1, 11.9,1,1, 13.229, 10527.264, 461.742, 52925.900 25/09/17,08:46:39,02,10,1, 11.9,1,1, 13.229, 10527.261, 461.775, 52925.941 25/09/17,08:46:39,03,10,1, 11.9,1,1, 13.229, 10527.261, 461.818, 52925.966 25/09/17,08:46:39,04,10,1, 11.9,1,1, 13.229, 10527.279, 461.802, 52925.910 25/09/17,08:46:39,05,10,1, 11.9,1,1, 13.229, 10527.261, 461.751, 52925.831 25/09/17,08:46:39,06,10,1, 11.9,1,1, 13.229, 10527.226, 461.748, 52925.891 25/09/17,08:46:39,07,10,1, 11.9,1,1, 13.229, 10527.274, 461.801, 52925.970 25/09/17,08:46:39,08,10,1, 11.9,1,1, 13.229, 10527.252, 461.799, 52925.973 25/09/17,08:46:39,09,10,1, 11.9,1,1, 13.229, 10527.255, 461.756, 52925.914 25/09/17,08:46:39,10,10,1, 11.9,1,1, 13.229, 10527.266, 461.760, 52925.946 25/09/17,08:46:39,11,10,1, 11.9,1,1, 13.229, 10527.257, 461.815, 52925.986 25/09/17,08:46:39,12,10,1, 11.9,1,1, 13.229, 10527.272, 461.767, 52926.043 25/09/17,08:46:39,13,10,1, 11.9,1,1, 13.229, 10527.328, 461.754, 52925.869 25/09/17,08:46:39,14,10,1, 11.9,1,1, 13.229, 10527.245, 461.789, 52925.925 25/09/17,08:46:39,15,10,1, 11.9,1,1, 13.229, 10527.268, 461.828, 52925.936 25/09/17,08:46:39,16,10,1, 11.9,1,1, 13.229, 10527.274, 461.781, 52925.917 25/09/17,08:46:39,17,10,1, 11.9,1,1, 13.229, 10527.258, 461.759, 52925.877 25/09/17,08:46:39,18,10,1, 11.9,1,1, 13.229, 10527.259, 461.768, 52925.871 25/09/17,08:46:39,19,10,1, 11.9,1,1, 13.229, 10527.273, 461.810, 52925.879 25/09/17,08:46:40,00,09,1, 11.9,1,1, 13.228, 10527.269, 461.810, 52925.879 25/09/17,08:46:40,01,09,1, 11.9,1,1, 13.228, 10527.250, 461.765, 52925.953 25/09/17,08:46:40,02,09,1, 11.9,1,1, 13.228, 10527.255, 461.807, 52925.895 25/09/17,08:46:40,03,09,1, 11.9,1,1, 13.228, 10527.253, 461.821, 52925.954 25/09/17,08:46:40,04,09,1, 11.9,1,1, 13.228, 10527.265, 461.757, 52925.913 25/09/17,08:46:40,05,09,1, 11.9,1,1, 13.228, 10527.262, 461.758, 52925.913 25/09/17,08:46:40,06,09,1, 11.9,1,1, 13.228, 10527.275, 461.820, 52925.976 25/09/17,08:46:40,07,09,1, 11.9,1,1, 13.228, 10527.272, 461.805, 52926.003 25/09/17,08:46:40,08,09,1, 11.9,1,1, 13.228, 10527.283, 461.758, 52925.944 25/09/17,08:46:40,09,09,1, 11.9,1,1, 13.228, 10527.274, 461.812, 52925.968 25/09/17,08:46:40,10,09,1, 11.9,1,1, 13.228, 10527.264, 461.830, 52925.988 25/09/17,08:46:40,11,09,1, 11.9,1,1, 13.228, 10527.269, 461.790, 52925.904 25/09/17,08:46:40,12,09,1, 11.9,1,1, 13.228, 10527.246, 461.744, 52925.969 25/09/17,08:46:40,13,09,1, 11.9,1,1, 13.228, 10527.279, 461.808, 52925.979 25/09/17,08:46:40,14,09,1, 11.9,1,1, 13.228, 10527.306, 461.824, 52926.031 25/09/17,08:46:40,15,09,1, 11.9,1,1, 13.228, 10527.307, 461.788, 52925.948 25/09/17,08:46:40,16,09,1, 11.9,1,1, 13.228, 10527.266, 461.751, 52925.895 25/09/17,08:46:40,17,09,1, 11.9,1,1, 13.228, 10527.276, 461.823, 52926.037 25/09/17,08:46:40,18,09,1, 11.9,1,1, 13.228, 10527.279, 461.841, 52926.023 25/09/17,08:46:40,19,09,1, 11.9,1,1, 13.228, 10527.288, 461.796, 52925.941 25/09/17,08:46:41,00,09,1, 12.0,1,1, 13.229, 10527.285, 461.796, 52925.941 25/09/17,08:46:41,01,09,1, 12.0,1,1, 13.229, 10527.270, 461.832, 52925.984 25/09/17,08:46:41,02,09,1, 12.0,1,1, 13.229, 10527.267, 461.844, 52926.030 25/09/17,08:46:41,03,09,1, 12.0,1,1, 13.229, 10527.296, 461.801, 52925.981 25/09/17,08:46:41,04,09,1, 12.0,1,1, 13.229, 10527.266, 461.801, 52925.967 25/09/17,08:46:41,05,09,1, 12.0,1,1, 13.229, 10527.282, 461.828, 52926.018 25/09/17,08:46:41,06,09,1, 12.0,1,1, 13.229, 10527.309, 461.808, 52925.928 25/09/17,08:46:41,07,09,1, 12.0,1,1, 13.229, 10527.303, 461.768, 52926.019 25/09/17,08:46:41,08,09,1, 12.0,1,1, 13.229, 10527.301, 461.821, 52925.923 25/09/17,08:46:41,09,09,1, 12.0,1,1, 13.229, 10527.306, 461.845, 52926.024 25/09/17,08:46:41,10,09,1, 12.0,1,1, 13.229, 10527.306, 461.817, 52925.973 25/09/17,08:46:41,11,09,1, 12.0,1,1, 13.229, 10527.290, 461.789, 52925.922 25/09/17,08:46:41,12,09,1, 12.0,1,1, 13.229, 10527.330, 461.813, 52925.937 25/09/17,08:46:41,13,09,1, 12.0,1,1, 13.229, 10527.337, 461.839, 52925.961 25/09/17,08:46:41,14,09,1, 12.0,1,1, 13.229, 10527.315, 461.798, 52925.986 25/09/17,08:46:41,15,09,1, 12.0,1,1, 13.229, 10527.324, 461.769, 52925.919 25/09/17,08:46:41,16,09,1, 12.0,1,1, 13.229, 10527.333, 461.828, 52925.975 25/09/17,08:46:41,17,09,1, 12.0,1,1, 13.229, 10527.342, 461.835, 52926.008 25/09/17,08:46:41,18,09,1, 12.0,1,1, 13.229, 10527.330, 461.787, 52925.961 25/09/17,08:46:41,19,09,1, 12.0,1,1, 13.229, 10527.347, 461.772, 52925.969 25/09/17,08:46:42,00,09,1, 12.0,1,1, 13.232, 10527.344, 461.772, 52925.969 25/09/17,08:46:42,01,09,1, 12.0,1,1, 13.232, 10527.350, 461.829, 52925.982 25/09/17,08:46:42,02,09,1, 12.0,1,1, 13.232, 10527.337, 461.780, 52925.980 25/09/17,08:46:42,03,09,1, 12.0,1,1, 13.232, 10527.340, 461.775, 52925.967 25/09/17,08:46:42,04,09,1, 12.0,1,1, 13.232, 10527.352, 461.805, 52925.973 25/09/17,08:46:42,05,09,1, 12.0,1,1, 13.232, 10527.367, 461.808, 52926.008 25/09/17,08:46:42,06,09,1, 12.0,1,1, 13.232, 10527.356, 461.766, 52925.985 25/09/17,08:46:42,07,09,1, 12.0,1,1, 13.232, 10527.362, 461.757, 52925.948 25/09/17,08:46:42,08,09,1, 12.0,1,1, 13.232, 10527.377, 461.813, 52925.954 25/09/17,08:46:42,09,09,1, 12.0,1,1, 13.232, 10527.394, 461.794, 52925.988 25/09/17,08:46:42,10,09,1, 12.0,1,1, 13.232, 10527.379, 461.750, 52925.980 25/09/17,08:46:42,11,09,1, 12.0,1,1, 13.232, 10527.392, 461.767, 52926.047 25/09/17,08:46:42,12,09,1, 12.0,1,1, 13.232, 10527.420, 461.795, 52926.042 25/09/17,08:46:42,13,09,1, 12.0,1,1, 13.232, 10527.436, 461.785, 52926.023 25/09/17,08:46:42,14,09,1, 12.0,1,1, 13.232, 10527.386, 461.777, 52925.982 25/09/17,08:46:42,15,09,1, 12.0,1,1, 13.232, 10527.387, 461.808, 52926.051 25/09/17,08:46:42,16,09,1, 12.0,1,1, 13.232, 10527.412, 461.777, 52926.027 25/09/17,08:46:42,17,09,1, 12.0,1,1, 13.232, 10527.426, 461.768, 52926.041 25/09/17,08:46:42,18,09,1, 12.0,1,1, 13.232, 10527.411, 461.742, 52926.012 25/09/17,08:46:42,19,09,1, 12.0,1,1, 13.232, 10527.435, 461.766, 52925.953 25/09/17,08:46:43,00,11,1, 12.0,1,1, 13.228, 10527.427, 461.766, 52925.953 25/09/17,08:46:43,01,11,1, 12.0,1,1, 13.228, 10527.445, 461.721, 52925.991 25/09/17,08:46:43,02,11,1, 12.0,1,1, 13.228, 10527.438, 461.727, 52925.935 25/09/17,08:46:43,03,11,1, 12.0,1,1, 13.228, 10527.451, 461.754, 52926.024 25/09/17,08:46:43,04,11,1, 12.0,1,1, 13.228, 10527.484, 461.753, 52926.024 25/09/17,08:46:43,05,11,1, 12.0,1,1, 13.228, 10527.449, 461.692, 52925.947 25/09/17,08:46:43,06,11,1, 12.0,1,1, 13.228, 10527.468, 461.704, 52925.986 25/09/17,08:46:43,07,11,1, 12.0,1,1, 13.228, 10527.465, 461.747, 52926.015 25/09/17,08:46:43,08,11,1, 12.0,1,1, 13.228, 10527.474, 461.730, 52925.949 25/09/17,08:46:43,09,11,1, 12.0,1,1, 13.228, 10527.495, 461.676, 52925.932 25/09/17,08:46:43,10,11,1, 12.0,1,1, 13.228, 10527.490, 461.692, 52926.019 25/09/17,08:46:43,11,11,1, 12.0,1,1, 13.228, 10527.504, 461.738, 52926.037 25/09/17,08:46:43,12,11,1, 12.0,1,1, 13.228, 10527.514, 461.732, 52926.043 25/09/17,08:46:43,13,11,1, 12.0,1,1, 13.228, 10527.541, 461.673, 52925.881 25/09/17,08:46:43,14,11,1, 12.0,1,1, 13.228, 10527.473, 461.697, 52925.972 25/09/17,08:46:43,15,11,1, 12.0,1,1, 13.228, 10527.541, 461.726, 52926.015 25/09/17,08:46:43,16,11,1, 12.0,1,1, 13.228, 10527.520, 461.703, 52925.943 25/09/17,08:46:43,17,11,1, 12.0,1,1, 13.228, 10527.520, 461.660, 52925.925 25/09/17,08:46:43,18,11,1, 12.0,1,1, 13.228, 10527.518, 461.693, 52925.948 25/09/17,08:46:43,19,11,1, 12.0,1,1, 13.228, 10527.545, 461.710, 52925.993 25/09/17,08:46:44,00,10,1, 11.9,1,1, 13.228, 10527.544, 461.710, 52925.993 25/09/17,08:46:44,01,10,1, 11.9,1,1, 13.228, 10527.503, 461.639, 52926.026 25/09/17,08:46:44,02,10,1, 11.9,1,1, 13.228, 10527.512, 461.685, 52925.943 25/09/17,08:46:44,03,10,1, 11.9,1,1, 13.228, 10527.511, 461.703, 52926.069 25/09/17,08:46:44,04,10,1, 11.9,1,1, 13.228, 10527.515, 461.649, 52926.026 25/09/17,08:46:44,05,10,1, 11.9,1,1, 13.228, 10527.537, 461.648, 52925.961 25/09/17,08:46:44,06,10,1, 11.9,1,1, 13.228, 10527.527, 461.690, 52926.029 25/09/17,08:46:44,07,10,1, 11.9,1,1, 13.228, 10527.554, 461.682, 52926.000 25/09/17,08:46:44,08,10,1, 11.9,1,1, 13.228, 10527.563, 461.657, 52925.893 25/09/17,08:46:44,09,10,1, 11.9,1,1, 13.228, 10527.547, 461.653, 52925.968 25/09/17,08:46:44,10,10,1, 11.9,1,1, 13.228, 10527.568, 461.695, 52926.030 25/09/17,08:46:44,11,10,1, 11.9,1,1, 13.228, 10527.559, 461.691, 52926.007 25/09/17,08:46:44,12,10,1, 11.9,1,1, 13.228, 10527.557, 461.651, 52926.083 25/09/17,08:46:44,13,10,1, 11.9,1,1, 13.228, 10527.551, 461.633, 52925.988 25/09/17,08:46:44,14,10,1, 11.9,1,1, 13.228, 10527.555, 461.684, 52926.030 25/09/17,08:46:44,15,10,1, 11.9,1,1, 13.228, 10527.568, 461.660, 52926.048 25/09/17,08:46:44,16,10,1, 11.9,1,1, 13.228, 10527.561, 461.602, 52925.909 25/09/17,08:46:44,17,10,1, 11.9,1,1, 13.228, 10527.578, 461.643, 52926.033 25/09/17,08:46:44,18,10,1, 11.9,1,1, 13.228, 10527.586, 461.666, 52926.046 25/09/17,08:46:44,19,10,1, 11.9,1,1, 13.228, 10527.582, 461.639, 52925.984 25/09/17,08:46:45,00,09,1, 11.9,1,1, 13.232, 10527.577, 461.639, 52925.984 25/09/17,08:46:45,01,09,1, 11.9,1,1, 13.232, 10527.582, 461.605, 52925.965 25/09/17,08:46:45,02,09,1, 11.9,1,1, 13.232, 10527.575, 461.658, 52926.028 25/09/17,08:46:45,03,09,1, 11.9,1,1, 13.232, 10527.584, 461.628, 52926.023 25/09/17,08:46:45,04,09,1, 11.9,1,1, 13.232, 10527.587, 461.583, 52925.972 25/09/17,08:46:45,05,09,1, 11.9,1,1, 13.232, 10527.566, 461.623, 52926.033 25/09/17,08:46:45,06,09,1, 11.9,1,1, 13.232, 10527.605, 461.654, 52926.002 25/09/17,08:46:45,07,09,1, 11.9,1,1, 13.232, 10527.614, 461.598, 52925.947 25/09/17,08:46:45,08,09,1, 11.9,1,1, 13.232, 10527.608, 461.581, 52925.951 25/09/17,08:46:45,09,09,1, 11.9,1,1, 13.232, 10527.594, 461.623, 52926.024 25/09/17,08:46:45,10,09,1, 11.9,1,1, 13.232, 10527.624, 461.635, 52926.018 25/09/17,08:46:45,11,09,1, 11.9,1,1, 13.232, 10527.613, 461.574, 52926.022 25/09/17,08:46:45,12,09,1, 11.9,1,1, 13.232, 10527.608, 461.580, 52925.999 25/09/17,08:46:45,13,09,1, 11.9,1,1, 13.232, 10527.621, 461.608, 52926.036 25/09/17,08:46:45,14,09,1, 11.9,1,1, 13.232, 10527.639, 461.623, 52925.936 25/09/17,08:46:45,15,09,1, 11.9,1,1, 13.232, 10527.624, 461.576, 52926.015 25/09/17,08:46:45,16,09,1, 11.9,1,1, 13.232, 10527.623, 461.566, 52926.006 25/09/17,08:46:45,17,09,1, 11.9,1,1, 13.232, 10527.614, 461.603, 52925.980 25/09/17,08:46:45,18,09,1, 11.9,1,1, 13.232, 10527.639, 461.622, 52925.974 25/09/17,08:46:45,19,09,1, 11.9,1,1, 13.232, 10527.616, 461.569, 52925.923 25/09/17,08:46:46,00,09,1, 11.9,1,1, 13.230, 10527.611, 461.569, 52925.923 25/09/17,08:46:46,01,09,1, 11.9,1,1, 13.230, 10527.629, 461.596, 52926.072 25/09/17,08:46:46,02,09,1, 11.9,1,1, 13.230, 10527.641, 461.581, 52926.013 25/09/17,08:46:46,03,09,1, 11.9,1,1, 13.230, 10527.643, 461.568, 52925.980 25/09/17,08:46:46,04,09,1, 11.9,1,1, 13.230, 10527.628, 461.556, 52926.013 25/09/17,08:46:46,05,09,1, 11.9,1,1, 13.230, 10527.661, 461.593, 52926.032 25/09/17,08:46:46,06,09,1, 11.9,1,1, 13.230, 10527.667, 461.555, 52926.026 25/09/17,08:46:46,07,09,1, 11.9,1,1, 13.230, 10527.643, 461.555, 52925.956 25/09/17,08:46:46,08,09,1, 11.9,1,1, 13.230, 10527.659, 461.557, 52926.009 25/09/17,08:46:46,09,09,1, 11.9,1,1, 13.230, 10527.693, 461.581, 52926.050 25/09/17,08:46:46,10,09,1, 11.9,1,1, 13.230, 10527.690, 461.544, 52926.025 25/09/17,08:46:46,11,09,1, 11.9,1,1, 13.230, 10527.656, 461.507, 52925.917 25/09/17,08:46:46,12,09,1, 11.9,1,1, 13.230, 10527.698, 461.552, 52926.008 25/09/17,08:46:46,13,09,1, 11.9,1,1, 13.230, 10527.704, 461.577, 52926.049 25/09/17,08:46:46,14,09,1, 11.9,1,1, 13.230, 10527.684, 461.552, 52926.007 25/09/17,08:46:46,15,09,1, 11.9,1,1, 13.230, 10527.685, 461.540, 52925.947 25/09/17,08:46:46,16,09,1, 11.9,1,1, 13.230, 10527.706, 461.566, 52926.012 25/09/17,08:46:46,17,09,1, 11.9,1,1, 13.230, 10527.708, 461.547, 52926.010 25/09/17,08:46:46,18,09,1, 11.9,1,1, 13.230, 10527.706, 461.500, 52926.022 25/09/17,08:46:46,19,09,1, 11.9,1,1, 13.230, 10527.682, 461.513, 52925.960 25/09/17,08:46:47,00,10,1, 11.9,1,1, 13.230, 10527.678, 461.513, 52925.960 25/09/17,08:46:47,01,10,1, 11.9,1,1, 13.230, 10527.712, 461.518, 52926.073 25/09/17,08:46:47,02,10,1, 11.9,1,1, 13.230, 10527.704, 461.507, 52925.974 25/09/17,08:46:47,03,10,1, 11.9,1,1, 13.230, 10527.682, 461.502, 52925.977 25/09/17,08:46:47,04,10,1, 11.9,1,1, 13.230, 10527.702, 461.564, 52926.029 25/09/17,08:46:47,05,10,1, 11.9,1,1, 13.230, 10527.709, 461.517, 52926.052 25/09/17,08:46:47,06,10,1, 11.9,1,1, 13.230, 10527.708, 461.491, 52926.012 25/09/17,08:46:47,07,10,1, 11.9,1,1, 13.230, 10527.713, 461.494, 52926.006 25/09/17,08:46:47,08,10,1, 11.9,1,1, 13.230, 10527.742, 461.520, 52926.092 25/09/17,08:46:47,09,10,1, 11.9,1,1, 13.230, 10527.726, 461.484, 52926.010 25/09/17,08:46:47,10,10,1, 11.9,1,1, 13.230, 10527.703, 461.506, 52926.063 25/09/17,08:46:47,11,10,1, 11.9,1,1, 13.230, 10527.725, 461.510, 52926.063 25/09/17,08:46:47,12,10,1, 11.9,1,1, 13.230, 10527.715, 461.519, 52926.000 25/09/17,08:46:47,13,10,1, 11.9,1,1, 13.230, 10527.740, 461.467, 52925.989 25/09/17,08:46:47,14,10,1, 11.9,1,1, 13.230, 10527.713, 461.439, 52926.003 25/09/17,08:46:47,15,10,1, 11.9,1,1, 13.230, 10527.724, 461.511, 52926.046 25/09/17,08:46:47,16,10,1, 11.9,1,1, 13.230, 10527.731, 461.499, 52926.075 25/09/17,08:46:47,17,10,1, 11.9,1,1, 13.230, 10527.732, 461.456, 52925.985 25/09/17,08:46:47,18,10,1, 11.9,1,1, 13.230, 10527.730, 461.456, 52926.013 25/09/17,08:46:47,19,10,1, 11.9,1,1, 13.230, 10527.729, 461.495, 52926.066 25/09/17,08:46:48,00,10,1, 12.0,1,1, 13.230, 10527.728, 461.495, 52926.066 25/09/17,08:46:48,01,10,1, 12.0,1,1, 13.230, 10527.718, 461.422, 52926.048 25/09/17,08:46:48,02,10,1, 12.0,1,1, 13.230, 10527.736, 461.439, 52926.024 25/09/17,08:46:48,03,10,1, 12.0,1,1, 13.230, 10527.748, 461.493, 52926.042 25/09/17,08:46:48,04,10,1, 12.0,1,1, 13.230, 10527.745, 461.447, 52926.071 25/09/17,08:46:48,05,10,1, 12.0,1,1, 13.230, 10527.729, 461.420, 52926.040 25/09/17,08:46:48,06,10,1, 12.0,1,1, 13.230, 10527.726, 461.453, 52926.076 25/09/17,08:46:48,07,10,1, 12.0,1,1, 13.230, 10527.746, 461.435, 52926.045 25/09/17,08:46:48,08,10,1, 12.0,1,1, 13.230, 10527.726, 461.427, 52926.026 25/09/17,08:46:48,09,10,1, 12.0,1,1, 13.230, 10527.715, 461.410, 52926.012 25/09/17,08:46:48,10,10,1, 12.0,1,1, 13.230, 10527.760, 461.434, 52926.038 25/09/17,08:46:48,11,10,1, 12.0,1,1, 13.230, 10527.738, 461.390, 52926.020 25/09/17,08:46:48,12,10,1, 12.0,1,1, 13.230, 10527.738, 461.391, 52926.029 25/09/17,08:46:48,13,10,1, 12.0,1,1, 13.230, 10527.732, 461.406, 52926.068 25/09/17,08:46:48,14,10,1, 12.0,1,1, 13.230, 10527.738, 461.410, 52926.000 25/09/17,08:46:48,15,10,1, 12.0,1,1, 13.230, 10527.698, 461.429, 52926.307 25/09/17,08:46:48,16,10,1, 12.0,1,1, 13.230, 10527.778, 461.365, 52925.957 25/09/17,08:46:48,17,10,1, 12.0,1,1, 13.230, 10527.742, 461.386, 52926.016 25/09/17,08:46:48,18,10,1, 12.0,1,1, 13.230, 10527.750, 461.418, 52925.984 25/09/17,08:46:48,19,10,1, 12.0,1,1, 13.230, 10527.758, 461.378, 52926.017 25/09/17,08:46:49,00,11,1, 11.8,1,1, 13.229, 10527.753, 461.378, 52926.017 25/09/17,08:46:49,01,11,1, 11.8,1,1, 13.229, 10527.767, 461.372, 52926.062 25/09/17,08:46:49,02,11,1, 11.8,1,1, 13.229, 10527.752, 461.394, 52926.067 25/09/17,08:46:49,03,11,1, 11.8,1,1, 13.229, 10527.758, 461.325, 52926.121 25/09/17,08:46:49,04,11,1, 11.8,1,1, 13.229, 10527.740, 461.331, 52926.032 25/09/17,08:46:49,05,11,1, 11.8,1,1, 13.229, 10527.742, 461.369, 52926.064 25/09/17,08:46:49,06,11,1, 11.8,1,1, 13.229, 10527.773, 461.364, 52926.071 25/09/17,08:46:49,07,11,1, 11.8,1,1, 13.229, 10527.736, 461.321, 52926.071 25/09/17,08:46:49,08,11,1, 11.8,1,1, 13.229, 10527.746, 461.313, 52926.007 25/09/17,08:46:49,09,11,1, 11.8,1,1, 13.229, 10527.761, 461.355, 52926.064 25/09/17,08:46:49,10,11,1, 11.8,1,1, 13.229, 10527.769, 461.340, 52926.131 25/09/17,08:46:49,11,11,1, 11.8,1,1, 13.229, 10527.776, 461.306, 52926.018 25/09/17,08:46:49,12,11,1, 11.8,1,1, 13.229, 10527.732, 461.319, 52926.098 25/09/17,08:46:49,13,11,1, 11.8,1,1, 13.229, 10527.775, 461.328, 52926.076 25/09/17,08:46:49,14,11,1, 11.8,1,1, 13.229, 10527.770, 461.291, 52926.051 25/09/17,08:46:49,15,11,1, 11.8,1,1, 13.229, 10527.747, 461.258, 52926.026 25/09/17,08:46:49,16,11,1, 11.8,1,1, 13.229, 10527.770, 461.321, 52926.020 25/09/17,08:46:49,17,11,1, 11.8,1,1, 13.229, 10527.766, 461.311, 52926.128 25/09/17,08:46:49,18,11,1, 11.8,1,1, 13.229, 10527.753, 461.260, 52926.050 25/09/17,08:46:49,19,11,1, 11.8,1,1, 13.229, 10527.748, 461.280, 52926.106 25/09/17,08:46:50,00,11,1, 11.9,1,1, 13.235, 10527.744, 461.280, 52926.106 25/09/17,08:46:50,01,11,1, 11.9,1,1, 13.235, 10527.767, 461.297, 52926.125 25/09/17,08:46:50,02,11,1, 11.9,1,1, 13.235, 10527.764, 461.244, 52926.059 25/09/17,08:46:50,03,11,1, 11.9,1,1, 13.235, 10527.755, 461.264, 52925.991 25/09/17,08:46:50,04,11,1, 11.9,1,1, 13.235, 10527.755, 461.291, 52926.111 25/09/17,08:46:50,05,11,1, 11.9,1,1, 13.235, 10527.752, 461.247, 52926.108 25/09/17,08:46:50,06,11,1, 11.9,1,1, 13.235, 10527.743, 461.215, 52926.077 25/09/17,08:46:50,07,11,1, 11.9,1,1, 13.235, 10527.751, 461.230, 52926.080 25/09/17,08:46:50,08,11,1, 11.9,1,1, 13.235, 10527.763, 461.277, 52926.110 25/09/17,08:46:50,09,11,1, 11.9,1,1, 13.235, 10527.747, 461.216, 52926.107 25/09/17,08:46:50,10,11,1, 11.9,1,1, 13.235, 10527.746, 461.210, 52926.042 25/09/17,08:46:50,11,11,1, 11.9,1,1, 13.235, 10527.723, 461.221, 52926.081 25/09/17,08:46:50,12,11,1, 11.9,1,1, 13.235, 10527.736, 461.227, 52926.125 25/09/17,08:46:50,13,11,1, 11.9,1,1, 13.235, 10527.745, 461.193, 52926.113 25/09/17,08:46:50,14,11,1, 11.9,1,1, 13.235, 10527.731, 461.185, 52926.132 25/09/17,08:46:50,15,11,1, 11.9,1,1, 13.235, 10527.753, 461.221, 52926.061 25/09/17,08:46:50,16,11,1, 11.9,1,1, 13.235, 10527.722, 461.198, 52926.158 25/09/17,08:46:50,17,11,1, 11.9,1,1, 13.235, 10527.736, 461.155, 52926.091 25/09/17,08:46:50,18,11,1, 11.9,1,1, 13.235, 10527.729, 461.185, 52926.167 25/09/17,08:46:50,19,11,1, 11.9,1,1, 13.235, 10527.750, 461.210, 52926.112 25/09/17,08:46:51,00,11,1, 12.0,1,1, 13.234, 10527.744, 461.210, 52926.112 25/09/17,08:46:51,01,11,1, 12.0,1,1, 13.234, 10527.738, 461.137, 52926.090 25/09/17,08:46:51,02,11,1, 12.0,1,1, 13.234, 10527.732, 461.179, 52926.097 25/09/17,08:46:51,03,11,1, 12.0,1,1, 13.234, 10527.721, 461.191, 52926.111 25/09/17,08:46:51,04,11,1, 12.0,1,1, 13.234, 10527.730, 461.162, 52926.124 25/09/17,08:46:51,05,11,1, 12.0,1,1, 13.234, 10527.723, 461.131, 52926.010 25/09/17,08:46:51,06,11,1, 12.0,1,1, 13.234, 10527.687, 461.180, 52926.043 25/09/17,08:46:51,07,11,1, 12.0,1,1, 13.234, 10527.689, 461.168, 52926.093 25/09/17,08:46:51,08,11,1, 12.0,1,1, 13.234, 10527.685, 461.118, 52926.054 25/09/17,08:46:51,09,11,1, 12.0,1,1, 13.234, 10527.698, 461.122, 52926.045 25/09/17,08:46:51,10,11,1, 12.0,1,1, 13.234, 10527.697, 461.184, 52926.108 25/09/17,08:46:51,11,11,1, 12.0,1,1, 13.234, 10527.699, 461.142, 52926.106 25/09/17,08:46:51,12,11,1, 12.0,1,1, 13.234, 10527.704, 461.092, 52926.089 25/09/17,08:46:51,13,11,1, 12.0,1,1, 13.234, 10527.694, 461.118, 52926.136 25/09/17,08:46:51,14,11,1, 12.0,1,1, 13.234, 10527.678, 461.143, 52926.121 25/09/17,08:46:51,15,11,1, 12.0,1,1, 13.234, 10527.677, 461.099, 52926.128 25/09/17,08:46:51,16,11,1, 12.0,1,1, 13.234, 10527.667, 461.108, 52926.167 25/09/17,08:46:51,17,11,1, 12.0,1,1, 13.234, 10527.693, 461.111, 52926.135 25/09/17,08:46:51,18,11,1, 12.0,1,1, 13.234, 10527.661, 461.130, 52926.134 25/09/17,08:46:51,19,11,1, 12.0,1,1, 13.234, 10527.675, 461.076, 52926.120 25/09/17,08:46:52,00,11,1, 11.7,1,1, 13.230, 10527.669, 461.076, 52926.120 25/09/17,08:46:52,01,11,1, 11.7,1,1, 13.230, 10527.676, 461.111, 52926.094 25/09/17,08:46:52,02,11,1, 11.7,1,1, 13.230, 10527.644, 461.109, 52926.167 25/09/17,08:46:52,03,11,1, 11.7,1,1, 13.230, 10527.611, 461.026, 52926.115 25/09/17,08:46:52,04,11,1, 11.7,1,1, 13.230, 10527.617, 461.070, 52926.080 25/09/17,08:46:52,05,11,1, 11.7,1,1, 13.230, 10527.642, 461.110, 52926.185 25/09/17,08:46:52,06,11,1, 11.7,1,1, 13.230, 10527.597, 461.045, 52926.122 25/09/17,08:46:52,07,11,1, 11.7,1,1, 13.230, 10527.618, 461.038, 52926.128 25/09/17,08:46:52,08,11,1, 11.7,1,1, 13.230, 10527.601, 461.047, 52926.118 25/09/17,08:46:52,09,11,1, 11.7,1,1, 13.230, 10527.631, 461.047, 52926.164 25/09/17,08:46:52,10,11,1, 11.7,1,1, 13.230, 10527.626, 461.039, 52926.171 25/09/17,08:46:52,11,11,1, 11.7,1,1, 13.230, 10527.617, 461.057, 52926.094 25/09/17,08:46:52,12,11,1, 11.7,1,1, 13.230, 10527.621, 461.070, 52926.124 25/09/17,08:46:52,13,11,1, 11.7,1,1, 13.230, 10527.607, 461.042, 52926.143 25/09/17,08:46:52,14,11,1, 11.7,1,1, 13.230, 10527.605, 461.008, 52926.127 25/09/17,08:46:52,15,11,1, 11.7,1,1, 13.230, 10527.584, 461.046, 52926.145 25/09/17,08:46:52,16,11,1, 11.7,1,1, 13.230, 10527.576, 461.049, 52926.190 25/09/17,08:46:52,17,11,1, 11.7,1,1, 13.230, 10527.585, 461.015, 52926.125 25/09/17,08:46:52,18,11,1, 11.7,1,1, 13.230, 10527.561, 460.995, 52926.132 25/09/17,08:46:52,19,11,1, 11.7,1,1, 13.230, 10527.576, 461.045, 52926.147 25/09/17,08:46:53,00,11,1, 11.9,1,1, 13.235, 10527.569, 461.045, 52926.147 25/09/17,08:46:53,01,11,1, 11.9,1,1, 13.235, 10527.550, 460.999, 52926.158 25/09/17,08:46:53,02,11,1, 11.9,1,1, 13.235, 10527.532, 461.032, 52926.177 25/09/17,08:46:53,03,11,1, 11.9,1,1, 13.235, 10527.518, 461.027, 52926.037 25/09/17,08:46:53,04,11,1, 11.9,1,1, 13.235, 10527.562, 461.014, 52926.206 25/09/17,08:46:53,05,11,1, 11.9,1,1, 13.235, 10527.552, 460.987, 52926.119 25/09/17,08:46:53,06,11,1, 11.9,1,1, 13.235, 10527.538, 461.023, 52926.094 25/09/17,08:46:53,07,11,1, 11.9,1,1, 13.235, 10527.534, 461.041, 52926.145 25/09/17,08:46:53,08,11,1, 11.9,1,1, 13.235, 10527.539, 461.035, 52926.201 25/09/17,08:46:53,09,11,1, 11.9,1,1, 13.235, 10527.510, 460.990, 52926.186 25/09/17,08:46:53,10,11,1, 11.9,1,1, 13.235, 10527.538, 461.040, 52926.220 25/09/17,08:46:53,11,11,1, 11.9,1,1, 13.235, 10527.510, 461.026, 52926.212 25/09/17,08:46:53,12,11,1, 11.9,1,1, 13.235, 10527.512, 460.966, 52926.231 25/09/17,08:46:53,13,11,1, 11.9,1,1, 13.235, 10527.533, 460.990, 52926.092 25/09/17,08:46:53,14,11,1, 11.9,1,1, 13.235, 10527.516, 461.043, 52926.138 25/09/17,08:46:53,15,11,1, 11.9,1,1, 13.235, 10527.494, 460.983, 52926.184 25/09/17,08:46:53,16,11,1, 11.9,1,1, 13.235, 10527.494, 460.977, 52926.136 25/09/17,08:46:53,17,11,1, 11.9,1,1, 13.235, 10527.496, 460.995, 52926.186 25/09/17,08:46:53,18,11,1, 11.9,1,1, 13.235, 10527.528, 461.006, 52926.158 25/09/17,08:46:53,19,11,1, 11.9,1,1, 13.235, 10527.478, 460.950, 52926.151 25/09/17,08:46:54,00,11,1, 11.9,1,1, 13.229, 10527.477, 460.950, 52926.151 25/09/17,08:46:54,01,11,1, 11.9,1,1, 13.229, 10527.491, 460.991, 52926.163 25/09/17,08:46:54,02,11,1, 11.9,1,1, 13.229, 10527.465, 460.978, 52926.207 25/09/17,08:46:54,03,11,1, 11.9,1,1, 13.229, 10527.447, 460.932, 52926.108 25/09/17,08:46:54,04,11,1, 11.9,1,1, 13.229, 10527.474, 460.982, 52926.096 25/09/17,08:46:54,05,11,1, 11.9,1,1, 13.229, 10527.456, 461.012, 52926.243 25/09/17,08:46:54,06,11,1, 11.9,1,1, 13.229, 10527.472, 460.935, 52926.078 25/09/17,08:46:54,07,11,1, 11.9,1,1, 13.229, 10527.414, 460.968, 52926.117 25/09/17,08:46:54,08,11,1, 11.9,1,1, 13.229, 10527.441, 460.995, 52926.246 25/09/17,08:46:54,09,11,1, 11.9,1,1, 13.229, 10527.447, 460.962, 52926.155 25/09/17,08:46:54,10,11,1, 11.9,1,1, 13.229, 10527.410, 460.919, 52926.126 25/09/17,08:46:54,11,11,1, 11.9,1,1, 13.229, 10527.420, 460.957, 52926.168 25/09/17,08:46:54,12,11,1, 11.9,1,1, 13.229, 10527.463, 460.958, 52926.165 25/09/17,08:46:54,13,11,1, 11.9,1,1, 13.229, 10527.420, 460.929, 52926.157 25/09/17,08:46:54,14,11,1, 11.9,1,1, 13.229, 10527.416, 460.938, 52926.126 25/09/17,08:46:54,15,11,1, 11.9,1,1, 13.229, 10527.404, 460.952, 52926.120 25/09/17,08:46:54,16,11,1, 11.9,1,1, 13.229, 10527.380, 460.919, 52926.317 25/09/17,08:46:54,17,11,1, 11.9,1,1, 13.229, 10527.385, 460.895, 52926.137 25/09/17,08:46:54,18,11,1, 11.9,1,1, 13.229, 10527.408, 460.960, 52926.186 25/09/17,08:46:54,19,11,1, 11.9,1,1, 13.229, 10527.403, 460.957, 52926.193 25/09/17,08:46:55,00,11,1, 11.8,1,1, 13.235, 10527.402, 460.957, 52926.193 25/09/17,08:46:55,01,11,1, 11.8,1,1, 13.235, 10527.365, 460.910, 52926.135 25/09/17,08:46:55,02,11,1, 11.8,1,1, 13.235, 10527.397, 460.922, 52926.113 25/09/17,08:46:55,03,11,1, 11.8,1,1, 13.235, 10527.384, 460.927, 52926.195 25/09/17,08:46:55,04,11,1, 11.8,1,1, 13.235, 10527.365, 460.873, 52926.113 25/09/17,08:46:55,05,11,1, 11.8,1,1, 13.235, 10527.341, 460.907, 52926.187 25/09/17,08:46:55,06,11,1, 11.8,1,1, 13.235, 10527.359, 460.898, 52926.177 25/09/17,08:46:55,07,11,1, 11.8,1,1, 13.235, 10527.338, 460.851, 52926.178 25/09/17,08:46:55,08,11,1, 11.8,1,1, 13.235, 10527.335, 460.860, 52926.129 25/09/17,08:46:55,09,11,1, 11.8,1,1, 13.235, 10527.376, 460.881, 52926.133 25/09/17,08:46:55,10,11,1, 11.8,1,1, 13.235, 10527.375, 460.847, 52926.204 25/09/17,08:46:55,11,11,1, 11.8,1,1, 13.235, 10527.354, 460.812, 52926.148 25/09/17,08:46:55,12,11,1, 11.8,1,1, 13.235, 10527.357, 460.849, 52926.183 25/09/17,08:46:55,13,11,1, 11.8,1,1, 13.235, 10527.360, 460.864, 52926.205 25/09/17,08:46:55,14,11,1, 11.8,1,1, 13.235, 10527.360, 460.810, 52926.163 25/09/17,08:46:55,15,11,1, 11.8,1,1, 13.235, 10527.356, 460.803, 52926.101 25/09/17,08:46:55,16,11,1, 11.8,1,1, 13.235, 10527.352, 460.848, 52926.198 25/09/17,08:46:55,17,11,1, 11.8,1,1, 13.235, 10527.351, 460.808, 52926.199 25/09/17,08:46:55,18,11,1, 11.8,1,1, 13.235, 10527.303, 460.761, 52926.115 25/09/17,08:46:55,19,11,1, 11.8,1,1, 13.235, 10527.350, 460.819, 52926.146 25/09/17,08:46:56,00,10,1, 11.9,1,1, 13.228, 10527.344, 460.819, 52926.146 25/09/17,08:46:56,01,10,1, 11.9,1,1, 13.228, 10527.311, 460.737, 52926.123 25/09/17,08:46:56,02,10,1, 11.9,1,1, 13.228, 10527.331, 460.741, 52926.164 25/09/17,08:46:56,03,10,1, 11.9,1,1, 13.228, 10527.344, 460.775, 52926.173 25/09/17,08:46:56,04,10,1, 11.9,1,1, 13.228, 10527.358, 460.725, 52926.117 25/09/17,08:46:56,05,10,1, 11.9,1,1, 13.228, 10527.302, 460.709, 52926.106 25/09/17,08:46:56,06,10,1, 11.9,1,1, 13.228, 10527.336, 460.740, 52926.125 25/09/17,08:46:56,07,10,1, 11.9,1,1, 13.228, 10527.329, 460.747, 52926.131 25/09/17,08:46:56,08,10,1, 11.9,1,1, 13.228, 10527.334, 460.696, 52926.091 25/09/17,08:46:56,09,10,1, 11.9,1,1, 13.228, 10527.307, 460.688, 52926.110 25/09/17,08:46:56,10,10,1, 11.9,1,1, 13.228, 10527.301, 460.738, 52926.182 25/09/17,08:46:56,11,10,1, 11.9,1,1, 13.228, 10527.312, 460.697, 52926.138 25/09/17,08:46:56,12,10,1, 11.9,1,1, 13.228, 10527.296, 460.658, 52926.148 25/09/17,08:46:56,13,10,1, 11.9,1,1, 13.228, 10527.302, 460.703, 52926.195 25/09/17,08:46:56,14,10,1, 11.9,1,1, 13.228, 10527.302, 460.703, 52926.143 25/09/17,08:46:56,15,10,1, 11.9,1,1, 13.228, 10527.291, 460.627, 52926.147 25/09/17,08:46:56,16,10,1, 11.9,1,1, 13.228, 10527.290, 460.644, 52926.101 25/09/17,08:46:56,17,10,1, 11.9,1,1, 13.228, 10527.314, 460.706, 52926.207 25/09/17,08:46:56,18,10,1, 11.9,1,1, 13.228, 10527.297, 460.684, 52926.420 25/09/17,08:46:56,19,10,1, 11.9,1,1, 13.228, 10527.310, 460.630, 52926.193 25/09/17,08:46:57,00,10,1, 11.9,1,1, 13.233, 10527.302, 460.630, 52926.193 25/09/17,08:46:57,01,10,1, 11.9,1,1, 13.233, 10527.298, 460.653, 52926.200 25/09/17,08:46:57,02,10,1, 11.9,1,1, 13.233, 10527.308, 460.632, 52926.254 25/09/17,08:46:57,03,10,1, 11.9,1,1, 13.233, 10527.281, 460.657, 52926.282 25/09/17,08:46:57,04,10,1, 11.9,1,1, 13.233, 10527.284, 460.641, 52926.246 25/09/17,08:46:57,05,10,1, 11.9,1,1, 13.233, 10527.284, 460.632, 52926.205 25/09/17,08:46:57,06,10,1, 11.9,1,1, 13.233, 10527.299, 460.625, 52926.208 25/09/17,08:46:57,07,10,1, 11.9,1,1, 13.233, 10527.320, 460.623, 52926.272 25/09/17,08:46:57,08,10,1, 11.9,1,1, 13.233, 10527.287, 460.608, 52926.296 25/09/17,08:46:57,09,10,1, 11.9,1,1, 13.233, 10527.277, 460.612, 52926.290 25/09/17,08:46:57,10,10,1, 11.9,1,1, 13.233, 10527.300, 460.598, 52926.297 25/09/17,08:46:57,11,10,1, 11.9,1,1, 13.233, 10527.278, 460.593, 52926.266 25/09/17,08:46:57,12,10,1, 11.9,1,1, 13.233, 10527.306, 460.610, 52926.248 25/09/17,08:46:57,13,10,1, 11.9,1,1, 13.233, 10527.282, 460.589, 52926.182 25/09/17,08:46:57,14,10,1, 11.9,1,1, 13.233, 10527.288, 460.598, 52926.251 25/09/17,08:46:57,15,10,1, 11.9,1,1, 13.233, 10527.294, 460.577, 52926.247 25/09/17,08:46:57,16,10,1, 11.9,1,1, 13.233, 10527.299, 460.578, 52926.149 25/09/17,08:46:57,17,10,1, 11.9,1,1, 13.233, 10527.300, 460.585, 52926.162 25/09/17,08:46:57,18,10,1, 11.9,1,1, 13.233, 10527.288, 460.554, 52926.192 25/09/17,08:46:57,19,10,1, 11.9,1,1, 13.233, 10527.285, 460.557, 52926.204 25/09/17,08:46:58,00,10,1, 12.0,1,1, 13.234, 10527.277, 460.557, 52926.204 25/09/17,08:46:58,01,10,1, 12.0,1,1, 13.234, 10527.268, 460.570, 52926.226 25/09/17,08:46:58,02,10,1, 12.0,1,1, 13.234, 10527.295, 460.555, 52926.225 25/09/17,08:46:58,03,10,1, 12.0,1,1, 13.234, 10527.283, 460.532, 52926.270 25/09/17,08:46:58,04,10,1, 12.0,1,1, 13.234, 10527.289, 460.547, 52926.212 25/09/17,08:46:58,05,10,1, 12.0,1,1, 13.234, 10527.306, 460.532, 52926.248 25/09/17,08:46:58,06,10,1, 12.0,1,1, 13.234, 10527.288, 460.536, 52926.174 25/09/17,08:46:58,07,10,1, 12.0,1,1, 13.234, 10527.288, 460.513, 52926.209 25/09/17,08:46:58,08,10,1, 12.0,1,1, 13.234, 10527.302, 460.553, 52926.268 25/09/17,08:46:58,09,10,1, 12.0,1,1, 13.234, 10527.323, 460.514, 52926.220 25/09/17,08:46:58,10,10,1, 12.0,1,1, 13.234, 10527.328, 460.515, 52926.226 25/09/17,08:46:58,11,10,1, 12.0,1,1, 13.234, 10527.322, 460.503, 52926.218 25/09/17,08:46:58,12,10,1, 12.0,1,1, 13.234, 10527.328, 460.526, 52926.210 25/09/17,08:46:58,13,10,1, 12.0,1,1, 13.234, 10527.301, 460.487, 52926.281 25/09/17,08:46:58,14,10,1, 12.0,1,1, 13.234, 10527.321, 460.496, 52926.220 25/09/17,08:46:58,15,10,1, 12.0,1,1, 13.234, 10527.322, 460.490, 52926.191 25/09/17,08:46:58,16,10,1, 12.0,1,1, 13.234, 10527.325, 460.486, 52926.198 25/09/17,08:46:58,17,10,1, 12.0,1,1, 13.234, 10527.354, 460.499, 52926.204 25/09/17,08:46:58,18,10,1, 12.0,1,1, 13.234, 10527.369, 460.469, 52926.186 25/09/17,08:46:58,19,10,1, 12.0,1,1, 13.234, 10527.364, 460.455, 52926.172 25/09/17,08:46:59,00,10,1, 11.9,1,1, 13.228, 10527.360, 460.455, 52926.172 25/09/17,08:46:59,01,10,1, 11.9,1,1, 13.228, 10527.377, 460.463, 52926.229 25/09/17,08:46:59,02,10,1, 11.9,1,1, 13.228, 10527.368, 460.472, 52926.248 25/09/17,08:46:59,03,10,1, 11.9,1,1, 13.228, 10527.372, 460.493, 52926.220 25/09/17,08:46:59,04,10,1, 11.9,1,1, 13.228, 10527.385, 460.462, 52926.206 25/09/17,08:46:59,05,10,1, 11.9,1,1, 13.228, 10527.380, 460.469, 52926.235 25/09/17,08:46:59,06,10,1, 11.9,1,1, 13.228, 10527.393, 460.466, 52926.187 25/09/17,08:46:59,07,10,1, 11.9,1,1, 13.228, 10527.371, 460.453, 52926.168 25/09/17,08:46:59,08,10,1, 11.9,1,1, 13.228, 10527.417, 460.486, 52926.250 25/09/17,08:46:59,09,10,1, 11.9,1,1, 13.228, 10527.418, 460.481, 52926.249 25/09/17,08:46:59,10,10,1, 11.9,1,1, 13.228, 10527.417, 460.452, 52926.201 25/09/17,08:46:59,11,10,1, 11.9,1,1, 13.228, 10527.402, 460.455, 52926.194 25/09/17,08:46:59,12,10,1, 11.9,1,1, 13.228, 10527.430, 460.440, 52926.203 25/09/17,08:46:59,13,10,1, 11.9,1,1, 13.228, 10527.431, 460.456, 52926.305 25/09/17,08:46:59,14,10,1, 11.9,1,1, 13.228, 10527.432, 460.440, 52926.308 25/09/17,08:46:59,15,10,1, 11.9,1,1, 13.228, 10527.431, 460.459, 52926.240 25/09/17,08:46:59,16,10,1, 11.9,1,1, 13.228, 10527.446, 460.464, 52926.308 25/09/17,08:46:59,17,10,1, 11.9,1,1, 13.228, 10527.455, 460.446, 52926.256 25/09/17,08:46:59,18,10,1, 11.9,1,1, 13.228, 10527.438, 460.450, 52926.340 25/09/17,08:46:59,19,10,1, 11.9,1,1, 13.228, 10527.482, 460.435, 52926.178 25/09/17,08:47:00,00,09,1, 12.0,1,1, 13.235, 10527.477, 460.435, 52926.178 25/09/17,08:47:00,01,09,1, 12.0,1,1, 13.235, 10527.503, 460.440, 52926.210 25/09/17,08:47:00,02,09,1, 12.0,1,1, 13.235, 10527.495, 460.409, 52926.109 25/09/17,08:47:00,03,09,1, 12.0,1,1, 13.235, 10527.511, 460.344, 52926.129 25/09/17,08:47:00,04,09,1, 12.0,1,1, 13.235, 10527.518, 460.386, 52926.102 25/09/17,08:47:00,05,09,1, 12.0,1,1, 13.235, 10527.521, 460.430, 52926.203 25/09/17,08:47:00,06,09,1, 12.0,1,1, 13.235, 10527.516, 460.377, 52926.157 25/09/17,08:47:00,07,09,1, 12.0,1,1, 13.235, 10527.538, 460.369, 52926.160 25/09/17,08:47:00,08,09,1, 12.0,1,1, 13.235, 10527.543, 460.424, 52926.217 25/09/17,08:47:00,09,09,1, 12.0,1,1, 13.235, 10527.571, 460.395, 52926.143 25/09/17,08:47:00,10,09,1, 12.0,1,1, 13.235, 10527.526, 460.354, 52926.118 25/09/17,08:47:00,11,09,1, 12.0,1,1, 13.235, 10527.543, 460.401, 52926.123 25/09/17,08:47:00,12,09,1, 12.0,1,1, 13.235, 10527.535, 460.390, 52926.093 25/09/17,08:47:00,13,09,1, 12.0,1,1, 13.235, 10527.566, 460.346, 52926.081 25/09/17,08:47:00,14,09,1, 12.0,1,1, 13.235, 10527.548, 460.371, 52926.100 25/09/17,08:47:00,15,09,1, 12.0,1,1, 13.235, 10527.561, 460.431, 52926.093 25/09/17,08:47:00,16,09,1, 12.0,1,1, 13.235, 10527.590, 460.382, 52926.073 25/09/17,08:47:00,17,09,1, 12.0,1,1, 13.235, 10527.567, 460.317, 52926.132 25/09/17,08:47:00,18,09,1, 12.0,1,1, 13.235, 10527.587, 460.392, 52926.118 25/09/17,08:47:00,19,09,1, 12.0,1,1, 13.235, 10527.615, 460.388, 52926.180 25/09/17,08:47:01,00,09,1, 11.9,1,1, 13.235, 10527.611, 460.388, 52926.180 25/09/17,08:47:01,01,09,1, 11.9,1,1, 13.235, 10527.586, 460.366, 52926.110 25/09/17,08:47:01,02,09,1, 11.9,1,1, 13.235, 10527.624, 460.412, 52926.165 25/09/17,08:47:01,03,09,1, 11.9,1,1, 13.235, 10527.622, 460.364, 52926.113 25/09/17,08:47:01,04,09,1, 11.9,1,1, 13.235, 10527.616, 460.330, 52926.052 25/09/17,08:47:01,05,09,1, 11.9,1,1, 13.235, 10527.642, 460.400, 52926.164 25/09/17,08:47:01,06,09,1, 11.9,1,1, 13.235, 10527.664, 460.374, 52926.131 25/09/17,08:47:01,07,09,1, 11.9,1,1, 13.235, 10527.666, 460.338, 52926.064 25/09/17,08:47:01,08,09,1, 11.9,1,1, 13.235, 10527.697, 460.360, 52926.122 25/09/17,08:47:01,09,09,1, 11.9,1,1, 13.235, 10527.682, 460.411, 52926.175 25/09/17,08:47:01,10,09,1, 11.9,1,1, 13.235, 10527.700, 460.345, 52926.078 25/09/17,08:47:01,11,09,1, 11.9,1,1, 13.235, 10527.702, 460.344, 52926.116 25/09/17,08:47:01,12,09,1, 11.9,1,1, 13.235, 10527.702, 460.381, 52926.118 25/09/17,08:47:01,13,09,1, 11.9,1,1, 13.235, 10527.733, 460.371, 52926.097 25/09/17,08:47:01,14,09,1, 11.9,1,1, 13.235, 10527.735, 460.306, 52926.124 25/09/17,08:47:01,15,09,1, 11.9,1,1, 13.235, 10527.725, 460.384, 52926.122 25/09/17,08:47:01,16,09,1, 11.9,1,1, 13.235, 10527.739, 460.408, 52926.148 25/09/17,08:47:01,17,09,1, 11.9,1,1, 13.235, 10527.739, 460.318, 52926.138 25/09/17,08:47:01,18,09,1, 11.9,1,1, 13.235, 10527.724, 460.330, 52926.115 25/09/17,08:47:01,19,09,1, 11.9,1,1, 13.235, 10527.779, 460.349, 52926.090 25/09/17,08:47:02,00,10,1, 11.9,1,1, 13.232, 10527.778, 460.349, 52926.090 25/09/17,08:47:02,01,10,1, 11.9,1,1, 13.232, 10527.751, 460.337, 52926.072 25/09/17,08:47:02,02,10,1, 11.9,1,1, 13.232, 10527.791, 460.345, 52926.088 25/09/17,08:47:02,03,10,1, 11.9,1,1, 13.232, 10527.788, 460.355, 52926.116 25/09/17,08:47:02,04,10,1, 11.9,1,1, 13.232, 10527.793, 460.336, 52926.133 25/09/17,08:47:02,05,10,1, 11.9,1,1, 13.232, 10527.785, 460.341, 52926.070 25/09/17,08:47:02,06,10,1, 11.9,1,1, 13.232, 10527.817, 460.357, 52926.075 25/09/17,08:47:02,07,10,1, 11.9,1,1, 13.232, 10527.814, 460.334, 52926.134 25/09/17,08:47:02,08,10,1, 11.9,1,1, 13.232, 10527.800, 460.285, 52926.093 25/09/17,08:47:02,09,10,1, 11.9,1,1, 13.232, 10527.837, 460.351, 52926.083 25/09/17,08:47:02,10,10,1, 11.9,1,1, 13.232, 10527.861, 460.337, 52926.089 25/09/17,08:47:02,11,10,1, 11.9,1,1, 13.232, 10527.862, 460.312, 52926.083 25/09/17,08:47:02,12,10,1, 11.9,1,1, 13.232, 10527.847, 460.321, 52926.064 25/09/17,08:47:02,13,10,1, 11.9,1,1, 13.232, 10527.884, 460.336, 52926.184 25/09/17,08:47:02,14,10,1, 11.9,1,1, 13.232, 10527.904, 460.302, 52926.066 25/09/17,08:47:02,15,10,1, 11.9,1,1, 13.232, 10527.888, 460.303, 52926.083 25/09/17,08:47:02,16,10,1, 11.9,1,1, 13.232, 10527.881, 460.341, 52926.127 25/09/17,08:47:02,17,10,1, 11.9,1,1, 13.232, 10527.908, 460.323, 52926.108 25/09/17,08:47:02,18,10,1, 11.9,1,1, 13.232, 10527.897, 460.267, 52926.036 25/09/17,08:47:02,19,10,1, 11.9,1,1, 13.232, 10527.922, 460.337, 52926.147 25/09/17,08:47:03,00,11,1, 11.9,1,1, 13.235, 10527.920, 460.337, 52926.147 25/09/17,08:47:03,01,11,1, 11.9,1,1, 13.235, 10527.899, 460.303, 52926.011 25/09/17,08:47:03,02,11,1, 11.9,1,1, 13.235, 10527.908, 460.293, 52926.065 25/09/17,08:47:03,03,11,1, 11.9,1,1, 13.235, 10527.936, 460.333, 52926.119 25/09/17,08:47:03,04,11,1, 11.9,1,1, 13.235, 10527.949, 460.333, 52926.045 25/09/17,08:47:03,05,11,1, 11.9,1,1, 13.235, 10527.956, 460.305, 52926.123 25/09/17,08:47:03,06,11,1, 11.9,1,1, 13.235, 10527.943, 460.318, 52926.134 25/09/17,08:47:03,07,11,1, 11.9,1,1, 13.235, 10527.953, 460.338, 52926.050 25/09/17,08:47:03,08,11,1, 11.9,1,1, 13.235, 10527.977, 460.279, 52926.032 25/09/17,08:47:03,09,11,1, 11.9,1,1, 13.235, 10527.956, 460.330, 52926.117 25/09/17,08:47:03,10,11,1, 11.9,1,1, 13.235, 10528.000, 460.372, 52926.130 25/09/17,08:47:03,11,11,1, 11.9,1,1, 13.235, 10527.997, 460.287, 52926.064 25/09/17,08:47:03,12,11,1, 11.9,1,1, 13.235, 10527.981, 460.307, 52926.089 25/09/17,08:47:03,13,11,1, 11.9,1,1, 13.235, 10528.024, 460.343, 52926.131 25/09/17,08:47:03,14,11,1, 11.9,1,1, 13.235, 10528.029, 460.320, 52926.068 25/09/17,08:47:03,15,11,1, 11.9,1,1, 13.235, 10528.008, 460.317, 52925.991 25/09/17,08:47:03,16,11,1, 11.9,1,1, 13.235, 10527.968, 460.358, 52926.167 25/09/17,08:47:03,17,11,1, 11.9,1,1, 13.235, 10528.031, 460.350, 52926.134 25/09/17,08:47:03,18,11,1, 11.9,1,1, 13.235, 10528.030, 460.284, 52926.069 25/09/17,08:47:03,19,11,1, 11.9,1,1, 13.235, 10528.038, 460.305, 52926.031 25/09/17,08:47:04,00,10,1, 11.9,1,1, 13.233, 10528.036, 460.305, 52926.031 25/09/17,08:47:04,01,10,1, 11.9,1,1, 13.233, 10528.075, 460.337, 52926.103 25/09/17,08:47:04,02,10,1, 11.9,1,1, 13.233, 10528.068, 460.298, 52926.082 25/09/17,08:47:04,03,10,1, 11.9,1,1, 13.233, 10528.079, 460.359, 52926.132 25/09/17,08:47:04,04,10,1, 11.9,1,1, 13.233, 10528.092, 460.353, 52926.128 25/09/17,08:47:04,05,10,1, 11.9,1,1, 13.233, 10528.100, 460.299, 52926.043 25/09/17,08:47:04,06,10,1, 11.9,1,1, 13.233, 10528.094, 460.344, 52926.035 25/09/17,08:47:04,07,10,1, 11.9,1,1, 13.233, 10528.103, 460.376, 52926.167 25/09/17,08:47:04,08,10,1, 11.9,1,1, 13.233, 10528.119, 460.338, 52926.124 25/09/17,08:47:04,09,10,1, 11.9,1,1, 13.233, 10528.106, 460.312, 52926.033 25/09/17,08:47:04,10,10,1, 11.9,1,1, 13.233, 10528.138, 460.360, 52926.138 25/09/17,08:47:04,11,10,1, 11.9,1,1, 13.233, 10528.140, 460.327, 52926.116 25/09/17,08:47:04,12,10,1, 11.9,1,1, 13.233, 10528.107, 460.322, 52926.072 25/09/17,08:47:04,13,10,1, 11.9,1,1, 13.233, 10528.150, 460.348, 52926.124 25/09/17,08:47:04,14,10,1, 11.9,1,1, 13.233, 10528.159, 460.379, 52926.159 25/09/17,08:47:04,15,10,1, 11.9,1,1, 13.233, 10528.165, 460.300, 52926.049 25/09/17,08:47:04,16,10,1, 11.9,1,1, 13.233, 10528.136, 460.347, 52926.070 25/09/17,08:47:04,17,10,1, 11.9,1,1, 13.233, 10528.188, 460.384, 52926.174 25/09/17,08:47:04,18,10,1, 11.9,1,1, 13.233, 10528.181, 460.334, 52926.156 25/09/17,08:47:04,19,10,1, 11.9,1,1, 13.233, 10528.153, 460.349, 52926.040 25/09/17,08:47:05,00,10,1, 11.9,1,1, 13.234, 10528.153, 460.349, 52926.040 25/09/17,08:47:05,01,10,1, 11.9,1,1, 13.234, 10528.205, 460.366, 52926.142 25/09/17,08:47:05,02,10,1, 11.9,1,1, 13.234, 10528.188, 460.338, 52926.077 25/09/17,08:47:05,03,10,1, 11.9,1,1, 13.234, 10528.215, 460.392, 52926.099 25/09/17,08:47:05,04,10,1, 11.9,1,1, 13.234, 10528.215, 460.396, 52926.158 25/09/17,08:47:05,05,10,1, 11.9,1,1, 13.234, 10528.240, 460.360, 52926.139 25/09/17,08:47:05,06,10,1, 11.9,1,1, 13.234, 10528.243, 460.388, 52926.124 25/09/17,08:47:05,07,10,1, 11.9,1,1, 13.234, 10528.252, 460.412, 52926.128 25/09/17,08:47:05,08,10,1, 11.9,1,1, 13.234, 10528.265, 460.376, 52926.206 25/09/17,08:47:05,09,10,1, 11.9,1,1, 13.234, 10528.266, 460.358, 52926.153 25/09/17,08:47:05,10,10,1, 11.9,1,1, 13.234, 10528.294, 460.375, 52926.198 25/09/17,08:47:05,11,10,1, 11.9,1,1, 13.234, 10528.290, 460.371, 52926.178 25/09/17,08:47:05,12,10,1, 11.9,1,1, 13.234, 10528.275, 460.314, 52926.185 25/09/17,08:47:05,13,10,1, 11.9,1,1, 13.234, 10528.283, 460.364, 52926.163 25/09/17,08:47:05,14,10,1, 11.9,1,1, 13.234, 10528.318, 460.399, 52926.237 25/09/17,08:47:05,15,10,1, 11.9,1,1, 13.234, 10528.302, 460.345, 52926.147 25/09/17,08:47:05,16,10,1, 11.9,1,1, 13.234, 10528.297, 460.329, 52926.117 25/09/17,08:47:05,17,10,1, 11.9,1,1, 13.234, 10528.324, 460.395, 52926.139 25/09/17,08:47:05,18,10,1, 11.9,1,1, 13.234, 10528.321, 460.361, 52926.122 25/09/17,08:47:05,19,10,1, 11.9,1,1, 13.234, 10528.328, 460.320, 52926.143 25/09/17,08:47:06,00,10,1, 12.0,1,1, 13.238, 10528.320, 460.320, 52926.143 25/09/17,08:47:06,01,10,1, 12.0,1,1, 13.238, 10528.374, 460.372, 52926.179 25/09/17,08:47:06,02,10,1, 12.0,1,1, 13.238, 10528.372, 460.347, 52926.107 25/09/17,08:47:06,03,10,1, 12.0,1,1, 13.238, 10528.369, 460.393, 52926.236 25/09/17,08:47:06,04,10,1, 12.0,1,1, 13.238, 10528.385, 460.403, 52926.166 25/09/17,08:47:06,05,10,1, 12.0,1,1, 13.238, 10528.387, 460.365, 52926.189 25/09/17,08:47:06,06,10,1, 12.0,1,1, 13.238, 10528.400, 460.352, 52926.156 25/09/17,08:47:06,07,10,1, 12.0,1,1, 13.238, 10528.394, 460.432, 52926.177 25/09/17,08:47:06,08,10,1, 12.0,1,1, 13.238, 10528.406, 460.364, 52926.180 25/09/17,08:47:06,09,10,1, 12.0,1,1, 13.238, 10528.408, 460.359, 52926.144 25/09/17,08:47:06,10,10,1, 12.0,1,1, 13.238, 10528.426, 460.400, 52926.190 25/09/17,08:47:06,11,10,1, 12.0,1,1, 13.238, 10528.424, 460.420, 52926.219 25/09/17,08:47:06,12,10,1, 12.0,1,1, 13.238, 10528.433, 460.356, 52926.202 25/09/17,08:47:06,13,10,1, 12.0,1,1, 13.238, 10528.436, 460.395, 52926.214 25/09/17,08:47:06,14,10,1, 12.0,1,1, 13.238, 10528.480, 460.432, 52926.204 25/09/17,08:47:06,15,10,1, 12.0,1,1, 13.238, 10528.469, 460.398, 52926.188 25/09/17,08:47:06,16,10,1, 12.0,1,1, 13.238, 10528.449, 460.387, 52926.175 25/09/17,08:47:06,17,10,1, 12.0,1,1, 13.238, 10528.487, 460.454, 52926.230 25/09/17,08:47:06,18,10,1, 12.0,1,1, 13.238, 10528.454, 460.418, 52926.272 25/09/17,08:47:06,19,10,1, 12.0,1,1, 13.238, 10528.485, 460.396, 52926.239 25/09/17,08:47:07,00,10,1, 11.9,1,1, 13.234, 10528.479, 460.396, 52926.239 25/09/17,08:47:07,01,10,1, 11.9,1,1, 13.234, 10528.525, 460.413, 52926.193 25/09/17,08:47:07,02,10,1, 11.9,1,1, 13.234, 10528.511, 460.403, 52926.175 25/09/17,08:47:07,03,10,1, 11.9,1,1, 13.234, 10528.527, 460.417, 52926.230 25/09/17,08:47:07,04,10,1, 11.9,1,1, 13.234, 10528.534, 460.446, 52926.242 25/09/17,08:47:07,05,10,1, 11.9,1,1, 13.234, 10528.536, 460.389, 52926.166 25/09/17,08:47:07,06,10,1, 11.9,1,1, 13.234, 10528.533, 460.371, 52926.193 25/09/17,08:47:07,07,10,1, 11.9,1,1, 13.234, 10528.531, 460.414, 52926.211 25/09/17,08:47:07,08,10,1, 11.9,1,1, 13.234, 10528.541, 460.402, 52926.233 25/09/17,08:47:07,09,10,1, 11.9,1,1, 13.234, 10528.568, 460.390, 52926.207 25/09/17,08:47:07,10,10,1, 11.9,1,1, 13.234, 10528.563, 460.445, 52926.195 25/09/17,08:47:07,11,10,1, 11.9,1,1, 13.234, 10528.582, 460.445, 52926.261 25/09/17,08:47:07,12,10,1, 11.9,1,1, 13.234, 10528.564, 460.395, 52926.194 25/09/17,08:47:07,13,10,1, 11.9,1,1, 13.234, 10528.573, 460.411, 52926.237 25/09/17,08:47:07,14,10,1, 11.9,1,1, 13.234, 10528.591, 460.466, 52926.264 25/09/17,08:47:07,15,10,1, 11.9,1,1, 13.234, 10528.592, 460.411, 52926.266 25/09/17,08:47:07,16,10,1, 11.9,1,1, 13.234, 10528.571, 460.395, 52926.262 25/09/17,08:47:07,17,10,1, 11.9,1,1, 13.234, 10528.609, 460.443, 52926.228 25/09/17,08:47:07,18,10,1, 11.9,1,1, 13.234, 10528.632, 460.409, 52926.266 25/09/17,08:47:07,19,10,1, 11.9,1,1, 13.234, 10528.600, 460.384, 52926.209 25/09/17,08:47:08,00,10,1, 11.9,1,1, 13.236, 10528.595, 460.384, 52926.209 25/09/17,08:47:08,01,10,1, 11.9,1,1, 13.236, 10528.655, 460.426, 52926.311 25/09/17,08:47:08,02,10,1, 11.9,1,1, 13.236, 10528.639, 460.392, 52926.207 25/09/17,08:47:08,03,10,1, 11.9,1,1, 13.236, 10528.635, 460.402, 52926.187 25/09/17,08:47:08,04,10,1, 11.9,1,1, 13.236, 10528.712, 460.428, 52926.254 25/09/17,08:47:08,05,10,1, 11.9,1,1, 13.236, 10528.678, 460.413, 52926.236 25/09/17,08:47:08,06,10,1, 11.9,1,1, 13.236, 10528.667, 460.366, 52926.197 25/09/17,08:47:08,07,10,1, 11.9,1,1, 13.236, 10528.663, 460.410, 52926.280 25/09/17,08:47:08,08,10,1, 11.9,1,1, 13.236, 10528.670, 460.412, 52926.220 25/09/17,08:47:08,09,10,1, 11.9,1,1, 13.236, 10528.661, 460.384, 52926.289 25/09/17,08:47:08,10,10,1, 11.9,1,1, 13.236, 10528.691, 460.390, 52926.279 25/09/17,08:47:08,11,10,1, 11.9,1,1, 13.236, 10528.712, 460.425, 52926.306 25/09/17,08:47:08,12,10,1, 11.9,1,1, 13.236, 10528.685, 460.376, 52926.194 25/09/17,08:47:08,13,10,1, 11.9,1,1, 13.236, 10528.676, 460.368, 52926.197 25/09/17,08:47:08,14,10,1, 11.9,1,1, 13.236, 10528.714, 460.421, 52926.254 25/09/17,08:47:08,15,10,1, 11.9,1,1, 13.236, 10528.709, 460.381, 52926.269 25/09/17,08:47:08,16,10,1, 11.9,1,1, 13.236, 10528.721, 460.378, 52926.224 25/09/17,08:47:08,17,10,1, 11.9,1,1, 13.236, 10528.712, 460.395, 52926.230 25/09/17,08:47:08,18,10,1, 11.9,1,1, 13.236, 10528.705, 460.403, 52926.269 25/09/17,08:47:08,19,10,1, 11.9,1,1, 13.236, 10528.729, 460.352, 52926.187 25/09/17,08:47:09,00,10,1, 11.9,1,1, 13.237, 10528.721, 460.352, 52926.187 25/09/17,08:47:09,01,10,1, 11.9,1,1, 13.237, 10528.762, 460.436, 52926.309 25/09/17,08:47:09,02,10,1, 11.9,1,1, 13.237, 10528.726, 460.373, 52926.233 25/09/17,08:47:09,03,10,1, 11.9,1,1, 13.237, 10528.735, 460.367, 52926.213 25/09/17,08:47:09,04,10,1, 11.9,1,1, 13.237, 10528.746, 460.412, 52926.273 25/09/17,08:47:09,05,10,1, 11.9,1,1, 13.237, 10528.734, 460.384, 52926.213 25/09/17,08:47:09,06,10,1, 11.9,1,1, 13.237, 10528.730, 460.379, 52926.179 25/09/17,08:47:09,07,10,1, 11.9,1,1, 13.237, 10528.754, 460.413, 52926.298 25/09/17,08:47:09,08,10,1, 11.9,1,1, 13.237, 10528.775, 460.385, 52926.223 25/09/17,08:47:09,09,10,1, 11.9,1,1, 13.237, 10528.769, 460.350, 52926.255 25/09/17,08:47:09,10,10,1, 11.9,1,1, 13.237, 10528.755, 460.409, 52926.309 25/09/17,08:47:09,11,10,1, 11.9,1,1, 13.237, 10528.777, 460.406, 52926.227 25/09/17,08:47:09,12,10,1, 11.9,1,1, 13.237, 10528.751, 460.364, 52926.256 25/09/17,08:47:09,13,10,1, 11.9,1,1, 13.237, 10528.765, 460.363, 52926.200 25/09/17,08:47:09,14,10,1, 11.9,1,1, 13.237, 10528.771, 460.433, 52926.276 25/09/17,08:47:09,15,10,1, 11.9,1,1, 13.237, 10528.767, 460.342, 52926.246 25/09/17,08:47:09,16,10,1, 11.9,1,1, 13.237, 10528.775, 460.352, 52926.183 25/09/17,08:47:09,17,10,1, 11.9,1,1, 13.237, 10528.772, 460.414, 52926.228 25/09/17,08:47:09,18,10,1, 11.9,1,1, 13.237, 10528.776, 460.396, 52926.315 25/09/17,08:47:09,19,10,1, 11.9,1,1, 13.237, 10528.744, 460.351, 52926.291 25/09/17,08:47:10,00,09,1, 12.0,1,1, 13.232, 10528.737, 460.351, 52926.291 25/09/17,08:47:10,01,09,1, 12.0,1,1, 13.232, 10528.806, 460.424, 52926.265 25/09/17,08:47:10,02,09,1, 12.0,1,1, 13.232, 10528.792, 460.361, 52926.235 25/09/17,08:47:10,03,09,1, 12.0,1,1, 13.232, 10528.783, 460.397, 52926.224 25/09/17,08:47:10,04,09,1, 12.0,1,1, 13.232, 10528.770, 460.399, 52926.315 25/09/17,08:47:10,05,09,1, 12.0,1,1, 13.232, 10528.779, 460.337, 52926.233 25/09/17,08:47:10,06,09,1, 12.0,1,1, 13.232, 10528.772, 460.357, 52926.260 25/09/17,08:47:10,07,09,1, 12.0,1,1, 13.232, 10528.797, 460.403, 52926.284 25/09/17,08:47:10,08,09,1, 12.0,1,1, 13.232, 10528.788, 460.353, 52926.257 25/09/17,08:47:10,09,09,1, 12.0,1,1, 13.232, 10528.783, 460.347, 52926.160 25/09/17,08:47:10,10,09,1, 12.0,1,1, 13.232, 10528.786, 460.367, 52926.260 25/09/17,08:47:10,11,09,1, 12.0,1,1, 13.232, 10528.773, 460.376, 52926.252 25/09/17,08:47:10,12,09,1, 12.0,1,1, 13.232, 10528.798, 460.324, 52926.185 25/09/17,08:47:10,13,09,1, 12.0,1,1, 13.232, 10528.781, 460.371, 52926.237 25/09/17,08:47:10,14,09,1, 12.0,1,1, 13.232, 10528.819, 460.374, 52926.289 25/09/17,08:47:10,15,09,1, 12.0,1,1, 13.232, 10528.783, 460.329, 52926.273 25/09/17,08:47:10,16,09,1, 12.0,1,1, 13.232, 10528.810, 460.318, 52926.056 25/09/17,08:47:10,17,09,1, 12.0,1,1, 13.232, 10528.769, 460.377, 52926.259 25/09/17,08:47:10,18,09,1, 12.0,1,1, 13.232, 10528.765, 460.348, 52926.239 25/09/17,08:47:10,19,09,1, 12.0,1,1, 13.232, 10528.773, 460.303, 52926.210 25/09/17,08:47:11,00,10,1, 11.9,1,1, 13.234, 10528.771, 460.303, 52926.210 25/09/17,08:47:11,01,10,1, 11.9,1,1, 13.234, 10528.791, 460.335, 52926.349 25/09/17,08:47:11,02,10,1, 11.9,1,1, 13.234, 10528.792, 460.285, 52926.194 25/09/17,08:47:11,03,10,1, 11.9,1,1, 13.234, 10528.814, 460.347, 52926.357 25/09/17,08:47:11,04,10,1, 11.9,1,1, 13.234, 10528.808, 460.361, 52926.351 25/09/17,08:47:11,05,10,1, 11.9,1,1, 13.234, 10528.810, 460.308, 52926.352 25/09/17,08:47:11,06,10,1, 11.9,1,1, 13.234, 10528.769, 460.325, 52926.323 25/09/17,08:47:11,07,10,1, 11.9,1,1, 13.234, 10528.783, 460.333, 52926.318 25/09/17,08:47:11,08,10,1, 11.9,1,1, 13.234, 10528.786, 460.298, 52926.275 25/09/17,08:47:11,09,10,1, 11.9,1,1, 13.234, 10528.785, 460.288, 52926.226 25/09/17,08:47:11,10,10,1, 11.9,1,1, 13.234, 10528.785, 460.337, 52926.305 25/09/17,08:47:11,11,10,1, 11.9,1,1, 13.234, 10528.765, 460.303, 52926.291 25/09/17,08:47:11,12,10,1, 11.9,1,1, 13.234, 10528.803, 460.244, 52926.212 25/09/17,08:47:11,13,10,1, 11.9,1,1, 13.234, 10528.799, 460.316, 52926.294 25/09/17,08:47:11,14,10,1, 11.9,1,1, 13.234, 10528.814, 460.311, 52926.323 25/09/17,08:47:11,15,10,1, 11.9,1,1, 13.234, 10528.806, 460.264, 52926.307 25/09/17,08:47:11,16,10,1, 11.9,1,1, 13.234, 10528.807, 460.282, 52926.283 25/09/17,08:47:11,17,10,1, 11.9,1,1, 13.234, 10528.825, 460.302, 52926.275 25/09/17,08:47:11,18,10,1, 11.9,1,1, 13.234, 10528.829, 460.267, 52926.341 25/09/17,08:47:11,19,10,1, 11.9,1,1, 13.234, 10528.769, 460.275, 52926.320 25/09/17,08:47:12,00,09,1, 11.9,1,1, 13.236, 10528.762, 460.275, 52926.320 25/09/17,08:47:12,01,09,1, 11.9,1,1, 13.236, 10528.801, 460.299, 52926.383 25/09/17,08:47:12,02,09,1, 11.9,1,1, 13.236, 10528.779, 460.220, 52926.223 25/09/17,08:47:12,03,09,1, 11.9,1,1, 13.236, 10528.784, 460.289, 52926.374 25/09/17,08:47:12,04,09,1, 11.9,1,1, 13.236, 10528.829, 460.287, 52926.297 25/09/17,08:47:12,05,09,1, 11.9,1,1, 13.236, 10528.810, 460.236, 52926.290 25/09/17,08:47:12,06,09,1, 11.9,1,1, 13.236, 10528.805, 460.270, 52926.268 25/09/17,08:47:12,07,09,1, 11.9,1,1, 13.236, 10528.844, 460.276, 52926.317 25/09/17,08:47:12,08,09,1, 11.9,1,1, 13.236, 10528.802, 460.235, 52926.346 25/09/17,08:47:12,09,09,1, 11.9,1,1, 13.236, 10528.806, 460.222, 52926.289 25/09/17,08:47:12,10,09,1, 11.9,1,1, 13.236, 10528.814, 460.277, 52926.437 25/09/17,08:47:12,11,09,1, 11.9,1,1, 13.236, 10528.835, 460.242, 52926.339 25/09/17,08:47:12,12,09,1, 11.9,1,1, 13.236, 10528.810, 460.198, 52926.279 25/09/17,08:47:12,13,09,1, 11.9,1,1, 13.236, 10528.845, 460.248, 52926.310 25/09/17,08:47:12,14,09,1, 11.9,1,1, 13.236, 10528.822, 460.250, 52926.365 25/09/17,08:47:12,15,09,1, 11.9,1,1, 13.236, 10528.831, 460.185, 52926.285 25/09/17,08:47:12,16,09,1, 11.9,1,1, 13.236, 10528.826, 460.211, 52926.305 25/09/17,08:47:12,17,09,1, 11.9,1,1, 13.236, 10528.848, 460.230, 52926.407 25/09/17,08:47:12,18,09,1, 11.9,1,1, 13.236, 10528.827, 460.183, 52926.328 25/09/17,08:47:12,19,09,1, 11.9,1,1, 13.236, 10528.789, 460.199, 52926.252 25/09/17,08:47:13,00,10,1, 11.9,1,1, 13.235, 10528.787, 460.199, 52926.252 25/09/17,08:47:13,01,10,1, 11.9,1,1, 13.235, 10528.817, 460.190, 52926.169 25/09/17,08:47:13,02,10,1, 11.9,1,1, 13.235, 10528.808, 460.190, 52926.359 25/09/17,08:47:13,03,10,1, 11.9,1,1, 13.235, 10528.833, 460.204, 52926.275 25/09/17,08:47:13,04,10,1, 11.9,1,1, 13.235, 10528.819, 460.187, 52926.383 25/09/17,08:47:13,05,10,1, 11.9,1,1, 13.235, 10528.827, 460.139, 52926.334 25/09/17,08:47:13,06,10,1, 11.9,1,1, 13.235, 10528.834, 460.193, 52926.352 25/09/17,08:47:13,07,10,1, 11.9,1,1, 13.235, 10528.851, 460.180, 52926.325 25/09/17,08:47:13,08,10,1, 11.9,1,1, 13.235, 10528.825, 460.116, 52926.263 25/09/17,08:47:13,09,10,1, 11.9,1,1, 13.235, 10528.808, 460.178, 52926.261 25/09/17,08:47:13,10,10,1, 11.9,1,1, 13.235, 10528.829, 460.186, 52926.379 25/09/17,08:47:13,11,10,1, 11.9,1,1, 13.235, 10528.844, 460.141, 52926.350 25/09/17,08:47:13,12,10,1, 11.9,1,1, 13.235, 10528.841, 460.143, 52926.347 25/09/17,08:47:13,13,10,1, 11.9,1,1, 13.235, 10528.847, 460.188, 52926.265 25/09/17,08:47:13,14,10,1, 11.9,1,1, 13.235, 10528.836, 460.116, 52926.237 25/09/17,08:47:13,15,10,1, 11.9,1,1, 13.235, 10528.799, 460.125, 52926.208 25/09/17,08:47:13,16,10,1, 11.9,1,1, 13.235, 10528.847, 460.156, 52926.310 25/09/17,08:47:13,17,10,1, 11.9,1,1, 13.235, 10528.865, 460.170, 52926.355 25/09/17,08:47:13,18,10,1, 11.9,1,1, 13.235, 10528.838, 460.123, 52926.242 25/09/17,08:47:13,19,10,1, 11.9,1,1, 13.235, 10528.857, 460.117, 52926.328 25/09/17,08:47:14,00,09,1, 12.0,1,1, 13.235, 10528.854, 460.117, 52926.328 25/09/17,08:47:14,01,09,1, 12.0,1,1, 13.235, 10528.849, 460.116, 52926.310 25/09/17,08:47:14,02,09,1, 12.0,1,1, 13.235, 10528.810, 460.098, 52926.230 25/09/17,08:47:14,03,09,1, 12.0,1,1, 13.235, 10528.840, 460.134, 52926.354 25/09/17,08:47:14,04,09,1, 12.0,1,1, 13.235, 10528.855, 460.084, 52926.262 25/09/17,08:47:14,05,09,1, 12.0,1,1, 13.235, 10528.839, 460.053, 52926.258 25/09/17,08:47:14,06,09,1, 12.0,1,1, 13.235, 10528.850, 460.101, 52926.305 25/09/17,08:47:14,07,09,1, 12.0,1,1, 13.235, 10528.866, 460.091, 52926.301 25/09/17,08:47:14,08,09,1, 12.0,1,1, 13.235, 10528.862, 460.065, 52926.213 25/09/17,08:47:14,09,09,1, 12.0,1,1, 13.235, 10528.830, 460.078, 52926.278 25/09/17,08:47:14,10,09,1, 12.0,1,1, 13.235, 10528.848, 460.102, 52926.287 25/09/17,08:47:14,11,09,1, 12.0,1,1, 13.235, 10528.844, 460.029, 52926.250 25/09/17,08:47:14,12,09,1, 12.0,1,1, 13.235, 10528.839, 460.054, 52926.279 25/09/17,08:47:14,13,09,1, 12.0,1,1, 13.235, 10528.867, 460.089, 52926.309 25/09/17,08:47:14,14,09,1, 12.0,1,1, 13.235, 10528.853, 460.048, 52926.316 25/09/17,08:47:14,15,09,1, 12.0,1,1, 13.235, 10528.835, 460.036, 52926.289 25/09/17,08:47:14,16,09,1, 12.0,1,1, 13.235, 10528.830, 460.100, 52926.262 25/09/17,08:47:14,17,09,1, 12.0,1,1, 13.235, 10528.845, 460.052, 52926.228 25/09/17,08:47:14,18,09,1, 12.0,1,1, 13.235, 10528.820, 460.006, 52926.252 25/09/17,08:47:14,19,09,1, 12.0,1,1, 13.235, 10528.836, 460.054, 52926.228 25/09/17,08:47:15,00,10,1, 11.9,1,1, 13.238, 10528.829, 460.054, 52926.228 25/09/17,08:47:15,01,10,1, 11.9,1,1, 13.238, 10528.826, 460.006, 52926.276 25/09/17,08:47:15,02,10,1, 11.9,1,1, 13.238, 10528.831, 460.015, 52926.274 25/09/17,08:47:15,03,10,1, 11.9,1,1, 13.238, 10528.839, 460.036, 52926.326 25/09/17,08:47:15,04,10,1, 11.9,1,1, 13.238, 10528.822, 459.978, 52926.301 25/09/17,08:47:15,05,10,1, 11.9,1,1, 13.238, 10528.800, 460.001, 52926.250 25/09/17,08:47:15,06,10,1, 11.9,1,1, 13.238, 10528.820, 460.040, 52926.255 25/09/17,08:47:15,07,10,1, 11.9,1,1, 13.238, 10528.834, 459.993, 52926.259 25/09/17,08:47:15,08,10,1, 11.9,1,1, 13.238, 10528.794, 459.982, 52926.210 25/09/17,08:47:15,09,10,1, 11.9,1,1, 13.238, 10528.786, 460.059, 52926.272 25/09/17,08:47:15,10,10,1, 11.9,1,1, 13.238, 10528.824, 460.002, 52926.245 25/09/17,08:47:15,11,10,1, 11.9,1,1, 13.238, 10528.808, 459.952, 52926.182 25/09/17,08:47:15,12,10,1, 11.9,1,1, 13.238, 10528.798, 460.035, 52926.308 25/09/17,08:47:15,13,10,1, 11.9,1,1, 13.238, 10528.819, 460.027, 52926.235 25/09/17,08:47:15,14,10,1, 11.9,1,1, 13.238, 10528.814, 459.996, 52926.262 25/09/17,08:47:15,15,10,1, 11.9,1,1, 13.238, 10528.794, 460.033, 52926.327 25/09/17,08:47:15,16,10,1, 11.9,1,1, 13.238, 10528.810, 460.064, 52926.288 25/09/17,08:47:15,17,10,1, 11.9,1,1, 13.238, 10528.828, 459.976, 52926.286 25/09/17,08:47:15,18,10,1, 11.9,1,1, 13.238, 10528.781, 460.000, 52926.226 25/09/17,08:47:15,19,10,1, 11.9,1,1, 13.238, 10528.799, 460.032, 52926.202 25/09/17,08:47:16,00,11,1, 12.0,1,1, 13.239, 10528.796, 460.032, 52926.202 25/09/17,08:47:16,01,11,1, 12.0,1,1, 13.239, 10528.824, 459.967, 52926.065 25/09/17,08:47:16,02,11,1, 12.0,1,1, 13.239, 10528.754, 460.037, 52926.221 25/09/17,08:47:16,03,11,1, 12.0,1,1, 13.239, 10528.795, 460.026, 52926.280 25/09/17,08:47:16,04,11,1, 12.0,1,1, 13.239, 10528.767, 459.998, 52926.246 25/09/17,08:47:16,05,11,1, 12.0,1,1, 13.239, 10528.757, 460.025, 52926.234 25/09/17,08:47:16,06,11,1, 12.0,1,1, 13.239, 10528.781, 460.052, 52926.265 25/09/17,08:47:16,07,11,1, 12.0,1,1, 13.239, 10528.763, 459.989, 52926.252 25/09/17,08:47:16,08,11,1, 12.0,1,1, 13.239, 10528.756, 459.994, 52926.274 25/09/17,08:47:16,09,11,1, 12.0,1,1, 13.239, 10528.771, 460.042, 52926.250 25/09/17,08:47:16,10,11,1, 12.0,1,1, 13.239, 10528.780, 459.984, 52926.302 25/09/17,08:47:16,11,11,1, 12.0,1,1, 13.239, 10528.746, 459.984, 52926.256 25/09/17,08:47:16,12,11,1, 12.0,1,1, 13.239, 10528.781, 460.042, 52926.297 25/09/17,08:47:16,13,11,1, 12.0,1,1, 13.239, 10528.771, 459.998, 52926.313 25/09/17,08:47:16,14,11,1, 12.0,1,1, 13.239, 10528.710, 459.963, 52926.219 25/09/17,08:47:16,15,11,1, 12.0,1,1, 13.239, 10528.735, 460.008, 52926.266 25/09/17,08:47:16,16,11,1, 12.0,1,1, 13.239, 10528.745, 460.024, 52926.312 25/09/17,08:47:16,17,11,1, 12.0,1,1, 13.239, 10528.738, 459.959, 52926.269 25/09/17,08:47:16,18,11,1, 12.0,1,1, 13.239, 10528.745, 460.003, 52926.257 25/09/17,08:47:16,19,11,1, 12.0,1,1, 13.239, 10528.735, 460.030, 52926.311 25/09/17,08:47:17,00,10,1, 12.0,1,1, 13.236, 10528.729, 460.030, 52926.311 25/09/17,08:47:17,01,10,1, 12.0,1,1, 13.236, 10528.711, 460.003, 52926.332 25/09/17,08:47:17,02,10,1, 12.0,1,1, 13.236, 10528.722, 460.044, 52926.340 25/09/17,08:47:17,03,10,1, 12.0,1,1, 13.236, 10528.710, 460.007, 52926.345 25/09/17,08:47:17,04,10,1, 12.0,1,1, 13.236, 10528.705, 459.997, 52926.263 25/09/17,08:47:17,05,10,1, 12.0,1,1, 13.236, 10528.698, 460.033, 52926.258 25/09/17,08:47:17,06,10,1, 12.0,1,1, 13.236, 10528.709, 459.986, 52926.281 25/09/17,08:47:17,07,10,1, 12.0,1,1, 13.236, 10528.671, 459.941, 52926.281 25/09/17,08:47:17,08,10,1, 12.0,1,1, 13.236, 10528.687, 460.033, 52926.351 25/09/17,08:47:17,09,10,1, 12.0,1,1, 13.236, 10528.691, 459.978, 52926.278 25/09/17,08:47:17,10,10,1, 12.0,1,1, 13.236, 10528.642, 459.978, 52926.292 25/09/17,08:47:17,11,10,1, 12.0,1,1, 13.236, 10528.652, 459.986, 52926.240 25/09/17,08:47:17,12,10,1, 12.0,1,1, 13.236, 10528.660, 460.006, 52926.343 25/09/17,08:47:17,13,10,1, 12.0,1,1, 13.236, 10528.651, 459.943, 52926.229 25/09/17,08:47:17,14,10,1, 12.0,1,1, 13.236, 10528.665, 460.000, 52926.271 25/09/17,08:47:17,15,10,1, 12.0,1,1, 13.236, 10528.651, 460.023, 52926.330 25/09/17,08:47:17,16,10,1, 12.0,1,1, 13.236, 10528.596, 459.959, 52926.335 25/09/17,08:47:17,17,10,1, 12.0,1,1, 13.236, 10528.614, 459.938, 52926.243 25/09/17,08:47:17,18,10,1, 12.0,1,1, 13.236, 10528.630, 459.987, 52926.322 25/09/17,08:47:17,19,10,1, 12.0,1,1, 13.236, 10528.642, 459.962, 52926.250 25/09/17,08:47:18,00,10,1, 11.9,1,1, 13.235, 10528.637, 459.962, 52926.250 25/09/17,08:47:18,01,10,1, 11.9,1,1, 13.235, 10528.612, 459.994, 52926.269 25/09/17,08:47:18,02,10,1, 11.9,1,1, 13.235, 10528.593, 459.944, 52926.260 25/09/17,08:47:18,03,10,1, 11.9,1,1, 13.235, 10528.580, 459.940, 52926.285 25/09/17,08:47:18,04,10,1, 11.9,1,1, 13.235, 10528.589, 459.979, 52926.359 25/09/17,08:47:18,05,10,1, 11.9,1,1, 13.235, 10528.558, 459.974, 52926.348 25/09/17,08:47:18,06,10,1, 11.9,1,1, 13.235, 10528.586, 459.908, 52926.336 25/09/17,08:47:18,07,10,1, 11.9,1,1, 13.235, 10528.541, 459.948, 52926.340 25/09/17,08:47:18,08,10,1, 11.9,1,1, 13.235, 10528.587, 459.940, 52926.255 25/09/17,08:47:18,09,10,1, 11.9,1,1, 13.235, 10528.555, 459.912, 52926.270 25/09/17,08:47:18,10,10,1, 11.9,1,1, 13.235, 10528.543, 459.943, 52926.301 25/09/17,08:47:18,11,10,1, 11.9,1,1, 13.235, 10528.561, 459.977, 52926.254 25/09/17,08:47:18,12,10,1, 11.9,1,1, 13.235, 10528.539, 459.947, 52926.327 25/09/17,08:47:18,13,10,1, 11.9,1,1, 13.235, 10528.540, 459.890, 52926.313 25/09/17,08:47:18,14,10,1, 11.9,1,1, 13.235, 10528.547, 459.950, 52926.236 25/09/17,08:47:18,15,10,1, 11.9,1,1, 13.235, 10528.564, 459.911, 52926.111 25/09/17,08:47:18,16,10,1, 11.9,1,1, 13.235, 10528.515, 459.911, 52926.245 25/09/17,08:47:18,17,10,1, 11.9,1,1, 13.235, 10528.496, 459.950, 52926.248 25/09/17,08:47:18,18,10,1, 11.9,1,1, 13.235, 10528.502, 459.979, 52926.359 25/09/17,08:47:18,19,10,1, 11.9,1,1, 13.235, 10528.517, 459.887, 52926.267 25/09/17,08:47:19,00,10,1, 11.9,1,1, 13.238, 10528.512, 459.887, 52926.267 25/09/17,08:47:19,01,10,1, 11.9,1,1, 13.238, 10528.529, 459.927, 52926.272 25/09/17,08:47:19,02,10,1, 11.9,1,1, 13.238, 10528.512, 459.885, 52926.258 25/09/17,08:47:19,03,10,1, 11.9,1,1, 13.238, 10528.506, 459.890, 52926.235 25/09/17,08:47:19,04,10,1, 11.9,1,1, 13.238, 10528.520, 459.925, 52926.342 25/09/17,08:47:19,05,10,1, 11.9,1,1, 13.238, 10528.496, 459.878, 52926.239 25/09/17,08:47:19,06,10,1, 11.9,1,1, 13.238, 10528.466, 459.852, 52926.225 25/09/17,08:47:19,07,10,1, 11.9,1,1, 13.238, 10528.478, 459.917, 52926.277 25/09/17,08:47:19,08,10,1, 11.9,1,1, 13.238, 10528.472, 459.883, 52926.304 25/09/17,08:47:19,09,10,1, 11.9,1,1, 13.238, 10528.464, 459.871, 52926.350 25/09/17,08:47:19,10,10,1, 11.9,1,1, 13.238, 10528.491, 459.882, 52926.305 25/09/17,08:47:19,11,10,1, 11.9,1,1, 13.238, 10528.496, 459.883, 52926.361 25/09/17,08:47:19,12,10,1, 11.9,1,1, 13.238, 10528.464, 459.852, 52926.248 25/09/17,08:47:19,13,10,1, 11.9,1,1, 13.238, 10528.459, 459.874, 52926.256 25/09/17,08:47:19,14,10,1, 11.9,1,1, 13.238, 10528.483, 459.901, 52926.351 25/09/17,08:47:19,15,10,1, 11.9,1,1, 13.238, 10528.457, 459.832, 52926.246 25/09/17,08:47:19,16,10,1, 11.9,1,1, 13.238, 10528.455, 459.845, 52926.319 25/09/17,08:47:19,17,10,1, 11.9,1,1, 13.238, 10528.444, 459.865, 52926.293 25/09/17,08:47:19,18,10,1, 11.9,1,1, 13.238, 10528.446, 459.833, 52926.327 25/09/17,08:47:19,19,10,1, 11.9,1,1, 13.238, 10528.443, 459.844, 52926.279 25/09/17,08:47:20,00,10,1, 11.9,1,1, 13.236, 10528.437, 459.844, 52926.279 25/09/17,08:47:20,01,10,1, 11.9,1,1, 13.236, 10528.446, 459.817, 52926.308 25/09/17,08:47:20,02,10,1, 11.9,1,1, 13.236, 10528.397, 459.805, 52926.301 25/09/17,08:47:20,03,10,1, 11.9,1,1, 13.236, 10528.431, 459.850, 52926.341 25/09/17,08:47:20,04,10,1, 11.9,1,1, 13.236, 10528.430, 459.874, 52926.360 25/09/17,08:47:20,05,10,1, 11.9,1,1, 13.236, 10528.413, 459.818, 52926.299 25/09/17,08:47:20,06,10,1, 11.9,1,1, 13.236, 10528.408, 459.849, 52926.254 25/09/17,08:47:20,07,10,1, 11.9,1,1, 13.236, 10528.442, 459.878, 52926.284 25/09/17,08:47:20,08,10,1, 11.9,1,1, 13.236, 10528.411, 459.811, 52926.282 25/09/17,08:47:20,09,10,1, 11.9,1,1, 13.236, 10528.410, 459.832, 52926.244 25/09/17,08:47:20,10,10,1, 11.9,1,1, 13.236, 10528.447, 459.887, 52926.285 25/09/17,08:47:20,11,10,1, 11.9,1,1, 13.236, 10528.439, 459.837, 52926.240 25/09/17,08:47:20,12,10,1, 11.9,1,1, 13.236, 10528.405, 459.842, 52926.241 25/09/17,08:47:20,13,10,1, 11.9,1,1, 13.236, 10528.420, 459.875, 52926.280 25/09/17,08:47:20,14,10,1, 11.9,1,1, 13.236, 10528.418, 459.853, 52926.263 25/09/17,08:47:20,15,10,1, 11.9,1,1, 13.236, 10528.397, 459.842, 52926.266 25/09/17,08:47:20,16,10,1, 11.9,1,1, 13.236, 10528.411, 459.885, 52926.319 25/09/17,08:47:20,17,10,1, 11.9,1,1, 13.236, 10528.429, 459.843, 52926.262 25/09/17,08:47:20,18,10,1, 11.9,1,1, 13.236, 10528.412, 459.830, 52926.270 25/09/17,08:47:20,19,10,1, 11.9,1,1, 13.236, 10528.372, 459.883, 52926.252 25/09/17,08:47:21,00,11,1, 11.9,1,1, 13.238, 10528.370, 459.883, 52926.252 25/09/17,08:47:21,01,11,1, 11.9,1,1, 13.238, 10528.408, 459.828, 52926.276 25/09/17,08:47:21,02,11,1, 11.9,1,1, 13.238, 10528.397, 459.873, 52926.292 25/09/17,08:47:21,03,11,1, 11.9,1,1, 13.238, 10528.428, 459.886, 52926.284 25/09/17,08:47:21,04,11,1, 11.9,1,1, 13.238, 10528.395, 459.842, 52926.284 25/09/17,08:47:21,05,11,1, 11.9,1,1, 13.238, 10528.391, 459.847, 52926.173 25/09/17,08:47:21,06,11,1, 11.9,1,1, 13.238, 10528.412, 459.917, 52926.333 25/09/17,08:47:21,07,11,1, 11.9,1,1, 13.238, 10528.394, 459.880, 52926.295 25/09/17,08:47:21,08,11,1, 11.9,1,1, 13.238, 10528.375, 459.853, 52926.299 25/09/17,08:47:21,09,11,1, 11.9,1,1, 13.238, 10528.395, 459.903, 52926.306 25/09/17,08:47:21,10,11,1, 11.9,1,1, 13.238, 10528.397, 459.884, 52926.264 25/09/17,08:47:21,11,11,1, 11.9,1,1, 13.238, 10528.385, 459.870, 52926.312 25/09/17,08:47:21,12,11,1, 11.9,1,1, 13.238, 10528.395, 459.919, 52926.376 25/09/17,08:47:21,13,11,1, 11.9,1,1, 13.238, 10528.418, 459.916, 52926.374 25/09/17,08:47:21,14,11,1, 11.9,1,1, 13.238, 10528.408, 459.881, 52926.269 25/09/17,08:47:21,15,11,1, 11.9,1,1, 13.238, 10528.401, 459.945, 52926.268 25/09/17,08:47:21,16,11,1, 11.9,1,1, 13.238, 10528.408, 459.954, 52926.340 25/09/17,08:47:21,17,11,1, 11.9,1,1, 13.238, 10528.360, 459.918, 52926.312 25/09/17,08:47:21,18,11,1, 11.9,1,1, 13.238, 10528.390, 459.968, 52926.377 25/09/17,08:47:21,19,11,1, 11.9,1,1, 13.238, 10528.410, 459.976, 52926.336 25/09/17,08:47:22,00,10,1, 12.0,1,1, 13.239, 10528.404, 459.976, 52926.336 25/09/17,08:47:22,01,10,1, 12.0,1,1, 13.239, 10528.386, 459.943, 52926.384 25/09/17,08:47:22,02,10,1, 12.0,1,1, 13.239, 10528.405, 459.999, 52926.315 25/09/17,08:47:22,03,10,1, 12.0,1,1, 13.239, 10528.387, 459.971, 52926.344 25/09/17,08:47:22,04,10,1, 12.0,1,1, 13.239, 10528.382, 459.955, 52926.356 25/09/17,08:47:22,05,10,1, 12.0,1,1, 13.239, 10528.396, 459.989, 52926.345 25/09/17,08:47:22,06,10,1, 12.0,1,1, 13.239, 10528.395, 459.993, 52926.314 25/09/17,08:47:22,07,10,1, 12.0,1,1, 13.239, 10528.357, 459.944, 52926.294 25/09/17,08:47:22,08,10,1, 12.0,1,1, 13.239, 10528.367, 460.005, 52926.371 25/09/17,08:47:22,09,10,1, 12.0,1,1, 13.239, 10528.376, 460.018, 52926.344 25/09/17,08:47:22,10,10,1, 12.0,1,1, 13.239, 10528.370, 459.978, 52926.323 25/09/17,08:47:22,11,10,1, 12.0,1,1, 13.239, 10528.353, 460.035, 52926.346 25/09/17,08:47:22,12,10,1, 12.0,1,1, 13.239, 10528.395, 460.060, 52926.420 25/09/17,08:47:22,13,10,1, 12.0,1,1, 13.239, 10528.325, 459.992, 52926.301 25/09/17,08:47:22,14,10,1, 12.0,1,1, 13.239, 10528.319, 460.037, 52926.420 25/09/17,08:47:22,15,10,1, 12.0,1,1, 13.239, 10528.374, 460.090, 52926.421 25/09/17,08:47:22,16,10,1, 12.0,1,1, 13.239, 10528.335, 460.012, 52926.347 25/09/17,08:47:22,17,10,1, 12.0,1,1, 13.239, 10528.317, 460.029, 52926.387 25/09/17,08:47:22,18,10,1, 12.0,1,1, 13.239, 10528.318, 460.065, 52926.403 25/09/17,08:47:22,19,10,1, 12.0,1,1, 13.239, 10528.341, 460.022, 52926.444 25/09/17,08:47:23,00,10,1, 11.9,1,1, 13.241, 10528.337, 460.022, 52926.444 25/09/17,08:47:23,01,10,1, 11.9,1,1, 13.241, 10528.329, 460.102, 52926.334 25/09/17,08:47:23,02,10,1, 11.9,1,1, 13.241, 10528.304, 460.063, 52926.392 25/09/17,08:47:23,03,10,1, 11.9,1,1, 13.241, 10528.302, 460.028, 52926.397 25/09/17,08:47:23,04,10,1, 11.9,1,1, 13.241, 10528.291, 460.083, 52926.450 25/09/17,08:47:23,05,10,1, 11.9,1,1, 13.241, 10528.299, 460.076, 52926.385 25/09/17,08:47:23,06,10,1, 11.9,1,1, 13.241, 10528.294, 460.038, 52926.304 25/09/17,08:47:23,07,10,1, 11.9,1,1, 13.241, 10528.287, 460.100, 52926.372 25/09/17,08:47:23,08,10,1, 11.9,1,1, 13.241, 10528.261, 460.104, 52926.386 25/09/17,08:47:23,09,10,1, 11.9,1,1, 13.241, 10528.253, 460.065, 52926.408 25/09/17,08:47:23,10,10,1, 11.9,1,1, 13.241, 10528.246, 460.093, 52926.370 25/09/17,08:47:23,11,10,1, 11.9,1,1, 13.241, 10528.262, 460.117, 52926.479 25/09/17,08:47:23,12,10,1, 11.9,1,1, 13.241, 10528.239, 460.076, 52926.415 25/09/17,08:47:23,13,10,1, 11.9,1,1, 13.241, 10528.225, 460.109, 52926.428 25/09/17,08:47:23,14,10,1, 11.9,1,1, 13.241, 10528.234, 460.129, 52926.410 25/09/17,08:47:23,15,10,1, 11.9,1,1, 13.241, 10528.203, 460.116, 52926.413 25/09/17,08:47:23,16,10,1, 11.9,1,1, 13.241, 10528.189, 460.107, 52926.394 25/09/17,08:47:23,17,10,1, 11.9,1,1, 13.241, 10528.200, 460.151, 52926.453 25/09/17,08:47:23,18,10,1, 11.9,1,1, 13.241, 10528.195, 460.129, 52926.493 25/09/17,08:47:23,19,10,1, 11.9,1,1, 13.241, 10528.180, 460.107, 52926.438 25/09/17,08:47:24,00,10,1, 12.0,1,1, 13.236, 10528.178, 460.107, 52926.438 25/09/17,08:47:24,01,10,1, 12.0,1,1, 13.236, 10528.171, 460.169, 52926.449 25/09/17,08:47:24,02,10,1, 12.0,1,1, 13.236, 10528.150, 460.129, 52926.410 25/09/17,08:47:24,03,10,1, 12.0,1,1, 13.236, 10528.174, 460.208, 52926.429 25/09/17,08:47:24,04,10,1, 12.0,1,1, 13.236, 10528.162, 460.193, 52926.450 25/09/17,08:47:24,05,10,1, 12.0,1,1, 13.236, 10528.132, 460.153, 52926.367 25/09/17,08:47:24,06,10,1, 12.0,1,1, 13.236, 10528.148, 460.198, 52926.406 25/09/17,08:47:24,07,10,1, 12.0,1,1, 13.236, 10528.145, 460.213, 52926.452 25/09/17,08:47:24,08,10,1, 12.0,1,1, 13.236, 10528.138, 460.141, 52926.229 25/09/17,08:47:24,09,10,1, 12.0,1,1, 13.236, 10528.106, 460.213, 52926.478 25/09/17,08:47:24,10,10,1, 12.0,1,1, 13.236, 10528.111, 460.216, 52926.537 25/09/17,08:47:24,11,10,1, 12.0,1,1, 13.236, 10528.082, 460.182, 52926.459 25/09/17,08:47:24,12,10,1, 12.0,1,1, 13.236, 10528.076, 460.187, 52926.476 25/09/17,08:47:24,13,10,1, 12.0,1,1, 13.236, 10528.106, 460.235, 52926.471 25/09/17,08:47:24,14,10,1, 12.0,1,1, 13.236, 10528.071, 460.202, 52926.447 25/09/17,08:47:24,15,10,1, 12.0,1,1, 13.236, 10528.081, 460.203, 52926.456 25/09/17,08:47:24,16,10,1, 12.0,1,1, 13.236, 10528.080, 460.252, 52926.433 25/09/17,08:47:24,17,10,1, 12.0,1,1, 13.236, 10528.066, 460.194, 52926.454 25/09/17,08:47:24,18,10,1, 12.0,1,1, 13.236, 10528.034, 460.183, 52926.390 25/09/17,08:47:24,19,10,1, 12.0,1,1, 13.236, 10528.020, 460.235, 52926.468 25/09/17,08:47:25,00,10,1, 11.9,1,1, 13.242, 10528.011, 460.235, 52926.468 25/09/17,08:47:25,01,10,1, 11.9,1,1, 13.242, 10528.023, 460.211, 52926.442 25/09/17,08:47:25,02,10,1, 11.9,1,1, 13.242, 10528.042, 460.254, 52926.510 25/09/17,08:47:25,03,10,1, 11.9,1,1, 13.242, 10528.012, 460.229, 52926.543 25/09/17,08:47:25,04,10,1, 11.9,1,1, 13.242, 10528.000, 460.186, 52926.492 25/09/17,08:47:25,05,10,1, 11.9,1,1, 13.242, 10527.996, 460.260, 52926.487 25/09/17,08:47:25,06,10,1, 11.9,1,1, 13.242, 10528.007, 460.254, 52926.469 25/09/17,08:47:25,07,10,1, 11.9,1,1, 13.242, 10527.949, 460.225, 52926.494 25/09/17,08:47:25,08,10,1, 11.9,1,1, 13.242, 10527.969, 460.267, 52926.467 25/09/17,08:47:25,09,10,1, 11.9,1,1, 13.242, 10528.015, 460.266, 52926.497 25/09/17,08:47:25,10,10,1, 11.9,1,1, 13.242, 10527.966, 460.211, 52926.490 25/09/17,08:47:25,11,10,1, 11.9,1,1, 13.242, 10527.946, 460.208, 52926.543 25/09/17,08:47:25,12,10,1, 11.9,1,1, 13.242, 10527.995, 460.261, 52926.551 25/09/17,08:47:25,13,10,1, 11.9,1,1, 13.242, 10527.955, 460.209, 52926.442 25/09/17,08:47:25,14,10,1, 11.9,1,1, 13.242, 10527.948, 460.218, 52926.409 25/09/17,08:47:25,15,10,1, 11.9,1,1, 13.242, 10527.960, 460.270, 52926.462 25/09/17,08:47:25,16,10,1, 11.9,1,1, 13.242, 10527.930, 460.235, 52926.446 25/09/17,08:47:25,17,10,1, 11.9,1,1, 13.242, 10527.918, 460.213, 52926.508 25/09/17,08:47:25,18,10,1, 11.9,1,1, 13.242, 10527.929, 460.294, 52926.621 25/09/17,08:47:25,19,10,1, 11.9,1,1, 13.242, 10527.945, 460.244, 52926.539 25/09/17,08:47:26,00,10,1, 11.9,1,1, 13.240, 10527.945, 460.244, 52926.539 25/09/17,08:47:26,01,10,1, 11.9,1,1, 13.240, 10527.944, 460.247, 52926.457 25/09/17,08:47:26,02,10,1, 11.9,1,1, 13.240, 10527.912, 460.230, 52926.450 25/09/17,08:47:26,03,10,1, 11.9,1,1, 13.240, 10527.868, 460.220, 52926.535 25/09/17,08:47:26,04,10,1, 11.9,1,1, 13.240, 10527.894, 460.294, 52926.528 25/09/17,08:47:26,05,10,1, 11.9,1,1, 13.240, 10527.899, 460.270, 52926.544 25/09/17,08:47:26,06,10,1, 11.9,1,1, 13.240, 10527.861, 460.230, 52926.468 25/09/17,08:47:26,07,10,1, 11.9,1,1, 13.240, 10527.886, 460.258, 52926.573 25/09/17,08:47:26,08,10,1, 11.9,1,1, 13.240, 10527.869, 460.268, 52926.597 25/09/17,08:47:26,09,10,1, 11.9,1,1, 13.240, 10527.858, 460.195, 52926.448 25/09/17,08:47:26,10,10,1, 11.9,1,1, 13.240, 10527.848, 460.285, 52926.549 25/09/17,08:47:26,11,10,1, 11.9,1,1, 13.240, 10527.867, 460.288, 52926.554 25/09/17,08:47:26,12,10,1, 11.9,1,1, 13.240, 10527.879, 460.226, 52926.432 25/09/17,08:47:26,13,10,1, 11.9,1,1, 13.240, 10527.839, 460.251, 52926.519 25/09/17,08:47:26,14,10,1, 11.9,1,1, 13.240, 10527.853, 460.293, 52926.556 25/09/17,08:47:26,15,10,1, 11.9,1,1, 13.240, 10527.851, 460.246, 52926.590 25/09/17,08:47:26,16,10,1, 11.9,1,1, 13.240, 10527.868, 460.223, 52926.448 25/09/17,08:47:26,17,10,1, 11.9,1,1, 13.240, 10527.856, 460.286, 52926.555 25/09/17,08:47:26,18,10,1, 11.9,1,1, 13.240, 10527.871, 460.246, 52926.536 25/09/17,08:47:26,19,10,1, 11.9,1,1, 13.240, 10527.812, 460.240, 52926.475 25/09/17,08:47:27,00,10,1, 12.0,1,1, 13.243, 10527.811, 460.240, 52926.475 25/09/17,08:47:27,01,10,1, 12.0,1,1, 13.243, 10527.859, 460.259, 52926.579 25/09/17,08:47:27,02,10,1, 12.0,1,1, 13.243, 10527.807, 460.230, 52926.526 25/09/17,08:47:27,03,10,1, 12.0,1,1, 13.243, 10527.814, 460.276, 52926.503 25/09/17,08:47:27,04,10,1, 12.0,1,1, 13.243, 10527.811, 460.252, 52926.508 25/09/17,08:47:27,05,10,1, 12.0,1,1, 13.243, 10527.806, 460.227, 52926.472 25/09/17,08:47:27,06,10,1, 12.0,1,1, 13.243, 10527.834, 460.287, 52926.569 25/09/17,08:47:27,07,10,1, 12.0,1,1, 13.243, 10527.835, 460.275, 52926.587 25/09/17,08:47:27,08,10,1, 12.0,1,1, 13.243, 10527.784, 460.226, 52926.532 25/09/17,08:47:27,09,10,1, 12.0,1,1, 13.243, 10527.831, 460.299, 52926.539 25/09/17,08:47:27,10,10,1, 12.0,1,1, 13.243, 10527.811, 460.285, 52926.539 25/09/17,08:47:27,11,10,1, 12.0,1,1, 13.243, 10527.758, 460.238, 52926.509 25/09/17,08:47:27,12,10,1, 12.0,1,1, 13.243, 10527.797, 460.294, 52926.546 25/09/17,08:47:27,13,10,1, 12.0,1,1, 13.243, 10527.813, 460.303, 52926.577 25/09/17,08:47:27,14,10,1, 12.0,1,1, 13.243, 10527.788, 460.274, 52926.496 25/09/17,08:47:27,15,10,1, 12.0,1,1, 13.243, 10527.759, 460.289, 52926.510 25/09/17,08:47:27,16,10,1, 12.0,1,1, 13.243, 10527.768, 460.324, 52926.631 25/09/17,08:47:27,17,10,1, 12.0,1,1, 13.243, 10527.775, 460.255, 52926.519 25/09/17,08:47:27,18,10,1, 12.0,1,1, 13.243, 10527.771, 460.320, 52926.574 25/09/17,08:47:27,19,10,1, 12.0,1,1, 13.243, 10527.778, 460.324, 52926.551 25/09/17,08:47:28,00,10,1, 11.9,1,1, 13.238, 10527.778, 460.324, 52926.551 25/09/17,08:47:28,01,10,1, 11.9,1,1, 13.238, 10527.758, 460.283, 52926.521 25/09/17,08:47:28,02,10,1, 11.9,1,1, 13.238, 10527.761, 460.313, 52926.509 25/09/17,08:47:28,03,10,1, 11.9,1,1, 13.238, 10527.757, 460.278, 52926.550 25/09/17,08:47:28,04,10,1, 11.9,1,1, 13.238, 10527.767, 460.281, 52926.634 25/09/17,08:47:28,05,10,1, 11.9,1,1, 13.238, 10527.744, 460.346, 52926.558 25/09/17,08:47:28,06,10,1, 11.9,1,1, 13.238, 10527.782, 460.280, 52926.551 25/09/17,08:47:28,07,10,1, 11.9,1,1, 13.238, 10527.756, 460.287, 52926.611 25/09/17,08:47:28,08,10,1, 11.9,1,1, 13.238, 10527.738, 460.315, 52926.608 25/09/17,08:47:28,09,10,1, 11.9,1,1, 13.238, 10527.736, 460.291, 52926.537 25/09/17,08:47:28,10,10,1, 11.9,1,1, 13.238, 10527.734, 460.284, 52926.624 25/09/17,08:47:28,11,10,1, 11.9,1,1, 13.238, 10527.731, 460.349, 52926.616 25/09/17,08:47:28,12,10,1, 11.9,1,1, 13.238, 10527.748, 460.324, 52926.691 25/09/17,08:47:28,13,10,1, 11.9,1,1, 13.238, 10527.718, 460.286, 52926.563 25/09/17,08:47:28,14,10,1, 11.9,1,1, 13.238, 10527.709, 460.334, 52926.560 25/09/17,08:47:28,15,10,1, 11.9,1,1, 13.238, 10527.720, 460.330, 52926.599 25/09/17,08:47:28,16,10,1, 11.9,1,1, 13.238, 10527.693, 460.268, 52926.634 25/09/17,08:47:28,17,10,1, 11.9,1,1, 13.238, 10527.676, 460.324, 52926.636 25/09/17,08:47:28,18,10,1, 11.9,1,1, 13.238, 10527.746, 460.323, 52926.608 25/09/17,08:47:28,19,10,1, 11.9,1,1, 13.238, 10527.689, 460.293, 52926.652 25/09/17,08:47:29,00,10,1, 12.0,1,1, 13.241, 10527.686, 460.293, 52926.652 25/09/17,08:47:29,01,10,1, 12.0,1,1, 13.241, 10527.688, 460.327, 52926.622 25/09/17,08:47:29,02,10,1, 12.0,1,1, 13.241, 10527.687, 460.296, 52926.621 25/09/17,08:47:29,03,10,1, 12.0,1,1, 13.241, 10527.659, 460.319, 52926.622 25/09/17,08:47:29,04,10,1, 12.0,1,1, 13.241, 10527.658, 460.346, 52926.689 25/09/17,08:47:29,05,10,1, 12.0,1,1, 13.241, 10527.655, 460.269, 52926.655 25/09/17,08:47:29,06,10,1, 12.0,1,1, 13.241, 10527.622, 460.298, 52926.635 25/09/17,08:47:29,07,10,1, 12.0,1,1, 13.241, 10527.638, 460.351, 52926.697 25/09/17,08:47:29,08,10,1, 12.0,1,1, 13.241, 10527.614, 460.301, 52926.593 25/09/17,08:47:29,09,10,1, 12.0,1,1, 13.241, 10527.606, 460.323, 52926.648 25/09/17,08:47:29,10,10,1, 12.0,1,1, 13.241, 10527.599, 460.361, 52926.702 25/09/17,08:47:29,11,10,1, 12.0,1,1, 13.241, 10527.612, 460.320, 52926.648 25/09/17,08:47:29,12,10,1, 12.0,1,1, 13.241, 10527.584, 460.266, 52926.631 25/09/17,08:47:29,13,10,1, 12.0,1,1, 13.241, 10527.584, 460.350, 52926.680 25/09/17,08:47:29,14,10,1, 12.0,1,1, 13.241, 10527.576, 460.301, 52926.644 25/09/17,08:47:29,15,10,1, 12.0,1,1, 13.241, 10527.569, 460.293, 52926.652 25/09/17,08:47:29,16,10,1, 12.0,1,1, 13.241, 10527.563, 460.345, 52926.668 25/09/17,08:47:29,17,10,1, 12.0,1,1, 13.241, 10527.525, 460.297, 52926.582 25/09/17,08:47:29,18,10,1, 12.0,1,1, 13.241, 10527.509, 460.272, 52926.611 25/09/17,08:47:29,19,10,1, 12.0,1,1, 13.241, 10527.518, 460.331, 52926.628 25/09/17,08:47:30,00,10,1, 11.9,1,1, 13.236, 10527.511, 460.331, 52926.628 25/09/17,08:47:30,01,10,1, 11.9,1,1, 13.236, 10527.510, 460.256, 52926.588 25/09/17,08:47:30,02,10,1, 11.9,1,1, 13.236, 10527.487, 460.343, 52926.792 25/09/17,08:47:30,03,10,1, 11.9,1,1, 13.236, 10527.466, 460.324, 52926.601 25/09/17,08:47:30,04,10,1, 11.9,1,1, 13.236, 10527.437, 460.247, 52926.598 25/09/17,08:47:30,05,10,1, 11.9,1,1, 13.236, 10527.467, 460.296, 52926.632 25/09/17,08:47:30,06,10,1, 11.9,1,1, 13.236, 10527.465, 460.289, 52926.619 25/09/17,08:47:30,07,10,1, 11.9,1,1, 13.236, 10527.436, 460.255, 52926.684 25/09/17,08:47:30,08,10,1, 11.9,1,1, 13.236, 10527.435, 460.276, 52926.652 25/09/17,08:47:30,09,10,1, 11.9,1,1, 13.236, 10527.423, 460.314, 52926.655 25/09/17,08:47:30,10,10,1, 11.9,1,1, 13.236, 10527.427, 460.268, 52926.605 25/09/17,08:47:30,11,10,1, 11.9,1,1, 13.236, 10527.390, 460.258, 52926.579 25/09/17,08:47:30,12,10,1, 11.9,1,1, 13.236, 10527.400, 460.296, 52926.610 25/09/17,08:47:30,13,10,1, 11.9,1,1, 13.236, 10527.344, 460.254, 52926.582 25/09/17,08:47:30,14,10,1, 11.9,1,1, 13.236, 10527.343, 460.247, 52926.599 25/09/17,08:47:30,15,10,1, 11.9,1,1, 13.236, 10527.367, 460.295, 52926.629 25/09/17,08:47:30,16,10,1, 11.9,1,1, 13.236, 10527.342, 460.256, 52926.654 25/09/17,08:47:30,17,10,1, 11.9,1,1, 13.236, 10527.311, 460.224, 52926.604 25/09/17,08:47:30,18,10,1, 11.9,1,1, 13.236, 10527.333, 460.256, 52926.625 25/09/17,08:47:30,19,10,1, 11.9,1,1, 13.236, 10527.308, 460.244, 52926.633 25/09/17,08:47:31,00,10,1, 11.9,1,1, 13.241, 10527.302, 460.244, 52926.633 25/09/17,08:47:31,01,10,1, 11.9,1,1, 13.241, 10527.289, 460.241, 52926.665 25/09/17,08:47:31,02,10,1, 11.9,1,1, 13.241, 10527.285, 460.218, 52926.634 25/09/17,08:47:31,03,10,1, 11.9,1,1, 13.241, 10527.281, 460.165, 52926.639 25/09/17,08:47:31,04,10,1, 11.9,1,1, 13.241, 10527.261, 460.253, 52926.695 25/09/17,08:47:31,05,10,1, 11.9,1,1, 13.241, 10527.264, 460.229, 52926.689 25/09/17,08:47:31,06,10,1, 11.9,1,1, 13.241, 10527.217, 460.164, 52926.643 25/09/17,08:47:31,07,10,1, 11.9,1,1, 13.241, 10527.241, 460.195, 52926.719 25/09/17,08:47:31,08,10,1, 11.9,1,1, 13.241, 10527.254, 460.195, 52926.733 25/09/17,08:47:31,09,10,1, 11.9,1,1, 13.241, 10527.233, 460.141, 52926.570 25/09/17,08:47:31,10,10,1, 11.9,1,1, 13.241, 10527.209, 460.199, 52926.605 25/09/17,08:47:31,11,10,1, 11.9,1,1, 13.241, 10527.233, 460.227, 52926.657 25/09/17,08:47:31,12,10,1, 11.9,1,1, 13.241, 10527.175, 460.140, 52926.582 25/09/17,08:47:31,13,10,1, 11.9,1,1, 13.241, 10527.161, 460.156, 52926.685 25/09/17,08:47:31,14,10,1, 11.9,1,1, 13.241, 10527.170, 460.198, 52926.688 25/09/17,08:47:31,15,10,1, 11.9,1,1, 13.241, 10527.163, 460.135, 52926.670 25/09/17,08:47:31,16,10,1, 11.9,1,1, 13.241, 10527.130, 460.124, 52926.625 25/09/17,08:47:31,17,10,1, 11.9,1,1, 13.241, 10527.143, 460.181, 52926.614 25/09/17,08:47:31,18,10,1, 11.9,1,1, 13.241, 10527.117, 460.143, 52926.590 25/09/17,08:47:31,19,10,1, 11.9,1,1, 13.241, 10527.085, 460.116, 52926.601 25/09/17,08:47:32,00,10,1, 11.9,1,1, 13.241, 10527.085, 460.116, 52926.601 25/09/17,08:47:32,01,10,1, 11.9,1,1, 13.241, 10527.078, 460.114, 52926.650 25/09/17,08:47:32,02,10,1, 11.9,1,1, 13.241, 10527.044, 460.108, 52926.591 25/09/17,08:47:32,03,10,1, 11.9,1,1, 13.241, 10527.043, 460.162, 52926.609 25/09/17,08:47:32,04,10,1, 11.9,1,1, 13.241, 10527.035, 460.094, 52926.678 25/09/17,08:47:32,05,10,1, 11.9,1,1, 13.241, 10527.021, 460.105, 52926.649 25/09/17,08:47:32,06,10,1, 11.9,1,1, 13.241, 10527.037, 460.152, 52926.694 25/09/17,08:47:32,07,10,1, 11.9,1,1, 13.241, 10527.007, 460.109, 52926.627 25/09/17,08:47:32,08,10,1, 11.9,1,1, 13.241, 10526.988, 460.076, 52926.619 25/09/17,08:47:32,09,10,1, 11.9,1,1, 13.241, 10526.989, 460.138, 52926.716 25/09/17,08:47:32,10,10,1, 11.9,1,1, 13.241, 10527.032, 460.083, 52926.693 25/09/17,08:47:32,11,10,1, 11.9,1,1, 13.241, 10526.964, 460.067, 52926.606 25/09/17,08:47:32,12,10,1, 11.9,1,1, 13.241, 10526.966, 460.083, 52926.656 25/09/17,08:47:32,13,10,1, 11.9,1,1, 13.241, 10526.967, 460.074, 52926.711 25/09/17,08:47:32,14,10,1, 11.9,1,1, 13.241, 10526.947, 460.062, 52926.641 25/09/17,08:47:32,15,10,1, 11.9,1,1, 13.241, 10526.948, 460.102, 52926.668 25/09/17,08:47:32,16,10,1, 11.9,1,1, 13.241, 10526.929, 460.109, 52926.771 25/09/17,08:47:32,17,10,1, 11.9,1,1, 13.241, 10526.914, 460.050, 52926.675 25/09/17,08:47:32,18,10,1, 11.9,1,1, 13.241, 10526.937, 460.097, 52926.691 25/09/17,08:47:32,19,10,1, 11.9,1,1, 13.241, 10526.943, 460.100, 52926.724 25/09/17,08:47:33,00,11,1, 11.9,1,1, 13.239, 10526.935, 460.100, 52926.724 25/09/17,08:47:33,01,11,1, 11.9,1,1, 13.239, 10526.921, 460.105, 52926.689 25/09/17,08:47:33,02,11,1, 11.9,1,1, 13.239, 10526.902, 460.064, 52926.733 25/09/17,08:47:33,03,11,1, 11.9,1,1, 13.239, 10526.873, 460.039, 52926.693 25/09/17,08:47:33,04,11,1, 11.9,1,1, 13.239, 10526.866, 460.059, 52926.681 25/09/17,08:47:33,05,11,1, 11.9,1,1, 13.239, 10526.879, 460.087, 52926.728 25/09/17,08:47:33,06,11,1, 11.9,1,1, 13.239, 10526.849, 460.013, 52926.666 25/09/17,08:47:33,07,11,1, 11.9,1,1, 13.239, 10526.847, 460.064, 52926.685 25/09/17,08:47:33,08,11,1, 11.9,1,1, 13.239, 10526.834, 460.050, 52926.702 25/09/17,08:47:33,09,11,1, 11.9,1,1, 13.239, 10526.830, 460.013, 52926.667 25/09/17,08:47:33,10,11,1, 11.9,1,1, 13.239, 10526.832, 460.039, 52926.657 25/09/17,08:47:33,11,11,1, 11.9,1,1, 13.239, 10526.813, 460.075, 52926.708 25/09/17,08:47:33,12,11,1, 11.9,1,1, 13.239, 10526.813, 460.006, 52926.659 25/09/17,08:47:33,13,11,1, 11.9,1,1, 13.239, 10526.796, 460.035, 52926.708 25/09/17,08:47:33,14,11,1, 11.9,1,1, 13.239, 10526.807, 460.084, 52926.779 25/09/17,08:47:33,15,11,1, 11.9,1,1, 13.239, 10526.776, 460.012, 52926.676 25/09/17,08:47:33,16,11,1, 11.9,1,1, 13.239, 10526.781, 460.016, 52926.716 25/09/17,08:47:33,17,11,1, 11.9,1,1, 13.239, 10526.783, 460.053, 52926.714 25/09/17,08:47:33,18,11,1, 11.9,1,1, 13.239, 10526.758, 460.012, 52926.775 25/09/17,08:47:33,19,11,1, 11.9,1,1, 13.239, 10526.755, 460.036, 52926.639 25/09/17,08:47:34,00,11,1, 11.9,1,1, 13.235, 10526.751, 460.036, 52926.639 25/09/17,08:47:34,01,11,1, 11.9,1,1, 13.235, 10526.735, 459.997, 52926.663 25/09/17,08:47:34,02,11,1, 11.9,1,1, 13.235, 10526.702, 460.001, 52926.733 25/09/17,08:47:34,03,11,1, 11.9,1,1, 13.235, 10526.707, 460.040, 52926.706 25/09/17,08:47:34,04,11,1, 11.9,1,1, 13.235, 10526.746, 459.990, 52926.733 25/09/17,08:47:34,05,11,1, 11.9,1,1, 13.235, 10526.712, 460.002, 52926.637 25/09/17,08:47:34,06,11,1, 11.9,1,1, 13.235, 10526.731, 460.049, 52926.740 25/09/17,08:47:34,07,11,1, 11.9,1,1, 13.235, 10526.722, 460.003, 52926.696 25/09/17,08:47:34,08,11,1, 11.9,1,1, 13.235, 10526.676, 459.988, 52926.716 25/09/17,08:47:34,09,11,1, 11.9,1,1, 13.235, 10526.712, 460.033, 52926.711 25/09/17,08:47:34,10,11,1, 11.9,1,1, 13.235, 10526.678, 460.023, 52926.774 25/09/17,08:47:34,11,11,1, 11.9,1,1, 13.235, 10526.677, 459.967, 52926.645 25/09/17,08:47:34,12,11,1, 11.9,1,1, 13.235, 10526.662, 460.029, 52926.738 25/09/17,08:47:34,13,11,1, 11.9,1,1, 13.235, 10526.663, 460.005, 52926.769 25/09/17,08:47:34,14,11,1, 11.9,1,1, 13.235, 10526.628, 459.968, 52926.708 25/09/17,08:47:34,15,11,1, 11.9,1,1, 13.235, 10526.639, 460.025, 52926.740 25/09/17,08:47:34,16,11,1, 11.9,1,1, 13.235, 10526.670, 460.035, 52926.747 25/09/17,08:47:34,17,11,1, 11.9,1,1, 13.235, 10526.627, 459.979, 52926.684 25/09/17,08:47:34,18,11,1, 11.9,1,1, 13.235, 10526.628, 460.044, 52926.700 25/09/17,08:47:34,19,11,1, 11.9,1,1, 13.235, 10526.632, 460.005, 52926.739 25/09/17,08:47:35,00,10,1, 11.9,1,1, 13.239, 10526.626, 460.005, 52926.739 25/09/17,08:47:35,01,10,1, 11.9,1,1, 13.239, 10526.637, 459.991, 52926.693 25/09/17,08:47:35,02,10,1, 11.9,1,1, 13.239, 10526.612, 459.988, 52926.820 25/09/17,08:47:35,03,10,1, 11.9,1,1, 13.239, 10526.605, 459.963, 52926.713 25/09/17,08:47:35,04,10,1, 11.9,1,1, 13.239, 10526.595, 460.014, 52926.791 25/09/17,08:47:35,05,10,1, 11.9,1,1, 13.239, 10526.621, 460.017, 52926.766 25/09/17,08:47:35,06,10,1, 11.9,1,1, 13.239, 10526.578, 459.978, 52926.782 25/09/17,08:47:35,07,10,1, 11.9,1,1, 13.239, 10526.578, 459.993, 52926.757 25/09/17,08:47:35,08,10,1, 11.9,1,1, 13.239, 10526.588, 460.008, 52926.869 25/09/17,08:47:35,09,10,1, 11.9,1,1, 13.239, 10526.556, 459.967, 52926.747 25/09/17,08:47:35,10,10,1, 11.9,1,1, 13.239, 10526.588, 460.009, 52926.790 25/09/17,08:47:35,11,10,1, 11.9,1,1, 13.239, 10526.555, 460.002, 52926.823 25/09/17,08:47:35,12,10,1, 11.9,1,1, 13.239, 10526.539, 459.947, 52926.748 25/09/17,08:47:35,13,10,1, 11.9,1,1, 13.239, 10526.555, 459.979, 52926.743 25/09/17,08:47:35,14,10,1, 11.9,1,1, 13.239, 10526.544, 460.021, 52926.813 25/09/17,08:47:35,15,10,1, 11.9,1,1, 13.239, 10526.497, 459.976, 52926.688 25/09/17,08:47:35,16,10,1, 11.9,1,1, 13.239, 10526.506, 459.995, 52926.801 25/09/17,08:47:35,17,10,1, 11.9,1,1, 13.239, 10526.526, 460.029, 52926.845 25/09/17,08:47:35,18,10,1, 11.9,1,1, 13.239, 10526.511, 459.963, 52926.761 25/09/17,08:47:35,19,10,1, 11.9,1,1, 13.239, 10526.486, 459.967, 52926.723 25/09/17,08:47:36,00,10,1, 11.9,1,1, 13.238, 10526.484, 459.967, 52926.723 25/09/17,08:47:36,01,10,1, 11.9,1,1, 13.238, 10526.513, 459.975, 52926.783 25/09/17,08:47:36,02,10,1, 11.9,1,1, 13.238, 10526.465, 460.000, 52926.785 25/09/17,08:47:36,03,10,1, 11.9,1,1, 13.238, 10526.479, 460.024, 52926.786 25/09/17,08:47:36,04,10,1, 11.9,1,1, 13.238, 10526.491, 460.011, 52926.753 25/09/17,08:47:36,05,10,1, 11.9,1,1, 13.238, 10526.446, 459.965, 52926.671 25/09/17,08:47:36,06,10,1, 11.9,1,1, 13.238, 10526.448, 460.029, 52926.795 25/09/17,08:47:36,07,10,1, 11.9,1,1, 13.238, 10526.450, 459.964, 52926.814 25/09/17,08:47:36,08,10,1, 11.9,1,1, 13.238, 10526.421, 459.995, 52926.718 25/09/17,08:47:36,09,10,1, 11.9,1,1, 13.238, 10526.446, 460.032, 52926.804 25/09/17,08:47:36,10,10,1, 11.9,1,1, 13.238, 10526.426, 459.975, 52926.746 25/09/17,08:47:36,11,10,1, 11.9,1,1, 13.238, 10526.402, 459.957, 52926.698 25/09/17,08:47:36,12,10,1, 11.9,1,1, 13.238, 10526.409, 460.016, 52926.853 25/09/17,08:47:36,13,10,1, 11.9,1,1, 13.238, 10526.430, 460.003, 52926.823 25/09/17,08:47:36,14,10,1, 11.9,1,1, 13.238, 10526.402, 460.000, 52926.729 25/09/17,08:47:36,15,10,1, 11.9,1,1, 13.238, 10526.392, 460.036, 52926.820 25/09/17,08:47:36,16,10,1, 11.9,1,1, 13.238, 10526.362, 459.992, 52926.804 25/09/17,08:47:36,17,10,1, 11.9,1,1, 13.238, 10526.345, 459.989, 52926.732 25/09/17,08:47:36,18,10,1, 11.9,1,1, 13.238, 10526.383, 460.033, 52926.791 25/09/17,08:47:36,19,10,1, 11.9,1,1, 13.238, 10526.360, 460.000, 52926.795 25/09/17,08:47:37,00,10,1, 11.9,1,1, 13.240, 10526.359, 460.000, 52926.795 25/09/17,08:47:37,01,10,1, 11.9,1,1, 13.240, 10526.352, 460.057, 52926.846 25/09/17,08:47:37,02,10,1, 11.9,1,1, 13.240, 10526.335, 460.027, 52926.819 25/09/17,08:47:37,03,10,1, 11.9,1,1, 13.240, 10526.322, 460.004, 52926.802 25/09/17,08:47:37,04,10,1, 11.9,1,1, 13.240, 10526.316, 460.051, 52926.798 25/09/17,08:47:37,05,10,1, 11.9,1,1, 13.240, 10526.320, 460.036, 52926.841 25/09/17,08:47:37,06,10,1, 11.9,1,1, 13.240, 10526.313, 460.024, 52926.803 25/09/17,08:47:37,07,10,1, 11.9,1,1, 13.240, 10526.302, 460.058, 52926.821 25/09/17,08:47:37,08,10,1, 11.9,1,1, 13.240, 10526.317, 460.066, 52926.827 25/09/17,08:47:37,09,10,1, 11.9,1,1, 13.240, 10526.279, 459.992, 52926.737 25/09/17,08:47:37,10,10,1, 11.9,1,1, 13.240, 10526.266, 460.069, 52926.835 25/09/17,08:47:37,11,10,1, 11.9,1,1, 13.240, 10526.278, 460.076, 52926.804 25/09/17,08:47:37,12,10,1, 11.9,1,1, 13.240, 10526.268, 460.031, 52926.786 25/09/17,08:47:37,13,10,1, 11.9,1,1, 13.240, 10526.270, 460.103, 52926.835 25/09/17,08:47:37,14,10,1, 11.9,1,1, 13.240, 10526.286, 460.078, 52926.817 25/09/17,08:47:37,15,10,1, 11.9,1,1, 13.240, 10526.225, 460.014, 52926.777 25/09/17,08:47:37,16,10,1, 11.9,1,1, 13.240, 10526.243, 460.079, 52926.801 25/09/17,08:47:37,17,10,1, 11.9,1,1, 13.240, 10526.249, 460.073, 52926.821 25/09/17,08:47:37,18,10,1, 11.9,1,1, 13.240, 10526.224, 460.022, 52926.761 25/09/17,08:47:37,19,10,1, 11.9,1,1, 13.240, 10526.244, 460.077, 52926.808 25/09/17,08:47:38,00,09,1, 11.9,1,1, 13.245, 10526.242, 460.077, 52926.808 25/09/17,08:47:38,01,09,1, 11.9,1,1, 13.245, 10526.233, 460.033, 52926.712 25/09/17,08:47:38,02,09,1, 11.9,1,1, 13.245, 10526.201, 460.095, 52926.821 25/09/17,08:47:38,03,09,1, 11.9,1,1, 13.245, 10526.212, 460.086, 52926.837 25/09/17,08:47:38,04,09,1, 11.9,1,1, 13.245, 10526.217, 460.063, 52926.754 25/09/17,08:47:38,05,09,1, 11.9,1,1, 13.245, 10526.191, 460.082, 52926.788 25/09/17,08:47:38,06,09,1, 11.9,1,1, 13.245, 10526.215, 460.104, 52926.775 25/09/17,08:47:38,07,09,1, 11.9,1,1, 13.245, 10526.152, 460.052, 52926.830 25/09/17,08:47:38,08,09,1, 11.9,1,1, 13.245, 10526.157, 460.117, 52926.983 25/09/17,08:47:38,09,09,1, 11.9,1,1, 13.245, 10526.167, 460.120, 52926.888 25/09/17,08:47:38,10,09,1, 11.9,1,1, 13.245, 10526.138, 460.079, 52926.981 25/09/17,08:47:38,11,09,1, 11.9,1,1, 13.245, 10526.107, 460.118, 52926.829 25/09/17,08:47:38,12,09,1, 11.9,1,1, 13.245, 10526.131, 460.151, 52926.814 25/09/17,08:47:38,13,09,1, 11.9,1,1, 13.245, 10526.137, 460.077, 52926.842 25/09/17,08:47:38,14,09,1, 11.9,1,1, 13.245, 10526.109, 460.102, 52926.839 25/09/17,08:47:38,15,09,1, 11.9,1,1, 13.245, 10526.151, 460.139, 52926.884 25/09/17,08:47:38,16,09,1, 11.9,1,1, 13.245, 10526.146, 460.096, 52926.859 25/09/17,08:47:38,17,09,1, 11.9,1,1, 13.245, 10526.121, 460.125, 52926.846 25/09/17,08:47:38,18,09,1, 11.9,1,1, 13.245, 10526.127, 460.169, 52926.888 25/09/17,08:47:38,19,09,1, 11.9,1,1, 13.245, 10526.129, 460.101, 52926.826 25/09/17,08:47:39,00,10,1, 11.9,1,1, 13.238, 10526.125, 460.101, 52926.826 25/09/17,08:47:39,01,10,1, 11.9,1,1, 13.238, 10526.109, 460.180, 52926.838 25/09/17,08:47:39,02,10,1, 11.9,1,1, 13.238, 10526.104, 460.115, 52926.851 25/09/17,08:47:39,03,10,1, 11.9,1,1, 13.238, 10526.123, 460.141, 52926.882 25/09/17,08:47:39,04,10,1, 11.9,1,1, 13.238, 10526.094, 460.192, 52926.864 25/09/17,08:47:39,05,10,1, 11.9,1,1, 13.238, 10526.112, 460.155, 52926.785 25/09/17,08:47:39,06,10,1, 11.9,1,1, 13.238, 10526.105, 460.136, 52926.804 25/09/17,08:47:39,07,10,1, 11.9,1,1, 13.238, 10526.101, 460.205, 52926.846 25/09/17,08:47:39,08,10,1, 11.9,1,1, 13.238, 10526.108, 460.172, 52926.862 25/09/17,08:47:39,09,10,1, 11.9,1,1, 13.238, 10526.053, 460.175, 52926.830 25/09/17,08:47:39,10,10,1, 11.9,1,1, 13.238, 10526.095, 460.222, 52926.887 25/09/17,08:47:39,11,10,1, 11.9,1,1, 13.238, 10526.072, 460.161, 52926.889 25/09/17,08:47:39,12,10,1, 11.9,1,1, 13.238, 10526.051, 460.168, 52926.828 25/09/17,08:47:39,13,10,1, 11.9,1,1, 13.238, 10526.070, 460.232, 52926.881 25/09/17,08:47:39,14,10,1, 11.9,1,1, 13.238, 10526.077, 460.197, 52926.828 25/09/17,08:47:39,15,10,1, 11.9,1,1, 13.238, 10526.054, 460.205, 52926.835 25/09/17,08:47:39,16,10,1, 11.9,1,1, 13.238, 10526.062, 460.245, 52926.892 25/09/17,08:47:39,17,10,1, 11.9,1,1, 13.238, 10526.077, 460.239, 52926.886 25/09/17,08:47:39,18,10,1, 11.9,1,1, 13.238, 10526.024, 460.205, 52926.844 25/09/17,08:47:39,19,10,1, 11.9,1,1, 13.238, 10526.052, 460.300, 52926.948 25/09/17,08:47:40,00,10,1, 11.9,1,1, 13.245, 10526.050, 460.300, 52926.948 25/09/17,08:47:40,01,10,1, 11.9,1,1, 13.245, 10526.007, 460.229, 52926.863 25/09/17,08:47:40,02,10,1, 11.9,1,1, 13.245, 10526.043, 460.287, 52926.929 25/09/17,08:47:40,03,10,1, 11.9,1,1, 13.245, 10526.033, 460.259, 52926.923 25/09/17,08:47:40,04,10,1, 11.9,1,1, 13.245, 10526.022, 460.251, 52926.847 25/09/17,08:47:40,05,10,1, 11.9,1,1, 13.245, 10526.053, 460.301, 52926.950 25/09/17,08:47:40,06,10,1, 11.9,1,1, 13.245, 10526.045, 460.285, 52926.907 25/09/17,08:47:40,07,10,1, 11.9,1,1, 13.245, 10526.018, 460.275, 52926.878 25/09/17,08:47:40,08,10,1, 11.9,1,1, 13.245, 10526.034, 460.349, 52926.923 25/09/17,08:47:40,09,10,1, 11.9,1,1, 13.245, 10526.050, 460.320, 52926.947 25/09/17,08:47:40,10,10,1, 11.9,1,1, 13.245, 10526.028, 460.319, 52926.909 25/09/17,08:47:40,11,10,1, 11.9,1,1, 13.245, 10526.033, 460.353, 52926.958 25/09/17,08:47:40,12,10,1, 11.9,1,1, 13.245, 10526.029, 460.316, 52926.926 25/09/17,08:47:40,13,10,1, 11.9,1,1, 13.245, 10526.030, 460.333, 52926.945 25/09/17,08:47:40,14,10,1, 11.9,1,1, 13.245, 10526.045, 460.401, 52926.966 25/09/17,08:47:40,15,10,1, 11.9,1,1, 13.245, 10526.045, 460.368, 52926.920 25/09/17,08:47:40,16,10,1, 11.9,1,1, 13.245, 10526.005, 460.365, 52926.896 25/09/17,08:47:40,17,10,1, 11.9,1,1, 13.245, 10526.033, 460.429, 52926.963 25/09/17,08:47:40,18,10,1, 11.9,1,1, 13.245, 10526.031, 460.413, 52926.954 25/09/17,08:47:40,19,10,1, 11.9,1,1, 13.245, 10526.007, 460.363, 52926.926 25/09/17,08:47:41,00,09,1, 11.9,1,1, 13.246, 10526.000, 460.363, 52926.926 25/09/17,08:47:41,01,09,1, 11.9,1,1, 13.246, 10526.027, 460.404, 52926.905 25/09/17,08:47:41,02,09,1, 11.9,1,1, 13.246, 10526.020, 460.398, 52926.961 25/09/17,08:47:41,03,09,1, 11.9,1,1, 13.246, 10526.011, 460.454, 52926.978 25/09/17,08:47:41,04,09,1, 11.9,1,1, 13.246, 10526.031, 460.434, 52927.014 25/09/17,08:47:41,05,09,1, 11.9,1,1, 13.246, 10526.016, 460.405, 52926.965 25/09/17,08:47:41,06,09,1, 11.9,1,1, 13.246, 10526.026, 460.475, 52927.037 25/09/17,08:47:41,07,09,1, 11.9,1,1, 13.246, 10526.031, 460.475, 52926.981 25/09/17,08:47:41,08,09,1, 11.9,1,1, 13.246, 10526.027, 460.462, 52926.966 25/09/17,08:47:41,09,09,1, 11.9,1,1, 13.246, 10526.040, 460.516, 52926.988 25/09/17,08:47:41,10,09,1, 11.9,1,1, 13.246, 10526.049, 460.515, 52927.037 25/09/17,08:47:41,11,09,1, 11.9,1,1, 13.246, 10526.025, 460.469, 52926.961 25/09/17,08:47:41,12,09,1, 11.9,1,1, 13.246, 10526.030, 460.571, 52927.043 25/09/17,08:47:41,13,09,1, 11.9,1,1, 13.246, 10526.056, 460.518, 52927.014 25/09/17,08:47:41,14,09,1, 11.9,1,1, 13.246, 10526.005, 460.499, 52927.012 25/09/17,08:47:41,15,09,1, 11.9,1,1, 13.246, 10526.002, 460.582, 52927.015 25/09/17,08:47:41,16,09,1, 11.9,1,1, 13.246, 10526.035, 460.561, 52927.069 25/09/17,08:47:41,17,09,1, 11.9,1,1, 13.246, 10525.999, 460.518, 52926.994 25/09/17,08:47:41,18,09,1, 11.9,1,1, 13.246, 10525.999, 460.612, 52927.045 25/09/17,08:47:41,19,09,1, 11.9,1,1, 13.246, 10526.007, 460.588, 52927.029 25/09/17,08:47:42,00,09,1, 11.8,1,1, 13.247, 10526.000, 460.588, 52927.029 25/09/17,08:47:42,01,09,1, 11.8,1,1, 13.247, 10526.025, 460.639, 52927.083 25/09/17,08:47:42,02,09,1, 11.8,1,1, 13.247, 10526.023, 460.620, 52927.074 25/09/17,08:47:42,03,09,1, 11.8,1,1, 13.247, 10525.987, 460.608, 52927.019 25/09/17,08:47:42,04,09,1, 11.8,1,1, 13.247, 10526.023, 460.650, 52926.988 25/09/17,08:47:42,05,09,1, 11.8,1,1, 13.247, 10526.008, 460.641, 52927.037 25/09/17,08:47:42,06,09,1, 11.8,1,1, 13.247, 10525.989, 460.625, 52926.966 25/09/17,08:47:42,07,09,1, 11.8,1,1, 13.247, 10526.025, 460.698, 52927.026 25/09/17,08:47:42,08,09,1, 11.8,1,1, 13.247, 10526.013, 460.679, 52927.082 25/09/17,08:47:42,09,09,1, 11.8,1,1, 13.247, 10525.967, 460.659, 52927.031 25/09/17,08:47:42,10,09,1, 11.8,1,1, 13.247, 10525.989, 460.724, 52927.053 25/09/17,08:47:42,11,09,1, 11.8,1,1, 13.247, 10525.989, 460.706, 52926.984 25/09/17,08:47:42,12,09,1, 11.8,1,1, 13.247, 10525.998, 460.673, 52927.001 25/09/17,08:47:42,13,09,1, 11.8,1,1, 13.247, 10525.987, 460.785, 52927.037 25/09/17,08:47:42,14,09,1, 11.8,1,1, 13.247, 10525.985, 460.769, 52927.028 25/09/17,08:47:42,15,09,1, 11.8,1,1, 13.247, 10525.966, 460.747, 52926.984 25/09/17,08:47:42,16,09,1, 11.8,1,1, 13.247, 10525.985, 460.808, 52927.102 25/09/17,08:47:42,17,09,1, 11.8,1,1, 13.247, 10525.973, 460.812, 52927.078 25/09/17,08:47:42,18,09,1, 11.8,1,1, 13.247, 10525.950, 460.771, 52927.048 25/09/17,08:47:42,19,09,1, 11.8,1,1, 13.247, 10525.963, 460.849, 52927.114 25/09/17,08:47:43,00,09,1, 11.9,1,1, 13.242, 10525.959, 460.849, 52927.114 25/09/17,08:47:43,01,09,1, 11.9,1,1, 13.242, 10525.949, 460.834, 52927.115 25/09/17,08:47:43,02,09,1, 11.9,1,1, 13.242, 10525.975, 460.875, 52927.048 25/09/17,08:47:43,03,09,1, 11.9,1,1, 13.242, 10525.963, 460.873, 52927.100 25/09/17,08:47:43,04,09,1, 11.9,1,1, 13.242, 10525.961, 460.856, 52927.082 25/09/17,08:47:43,05,09,1, 11.9,1,1, 13.242, 10525.973, 460.924, 52927.019 25/09/17,08:47:43,06,09,1, 11.9,1,1, 13.242, 10525.987, 460.908, 52927.049 25/09/17,08:47:43,07,09,1, 11.9,1,1, 13.242, 10525.976, 460.900, 52927.106 25/09/17,08:47:43,08,09,1, 11.9,1,1, 13.242, 10525.972, 461.001, 52927.059 25/09/17,08:47:43,09,09,1, 11.9,1,1, 13.242, 10525.999, 460.962, 52927.103 25/09/17,08:47:43,10,09,1, 11.9,1,1, 13.242, 10525.963, 460.955, 52927.057 25/09/17,08:47:43,11,09,1, 11.9,1,1, 13.242, 10525.994, 461.018, 52927.158 25/09/17,08:47:43,12,09,1, 11.9,1,1, 13.242, 10525.961, 461.006, 52927.160 25/09/17,08:47:43,13,09,1, 11.9,1,1, 13.242, 10525.994, 461.004, 52927.061 25/09/17,08:47:43,14,09,1, 11.9,1,1, 13.242, 10525.965, 461.067, 52927.191 25/09/17,08:47:43,15,09,1, 11.9,1,1, 13.242, 10526.002, 461.079, 52927.189 25/09/17,08:47:43,16,09,1, 11.9,1,1, 13.242, 10525.967, 461.062, 52927.082 25/09/17,08:47:43,17,09,1, 11.9,1,1, 13.242, 10525.980, 461.129, 52927.172 25/09/17,08:47:43,18,09,1, 11.9,1,1, 13.242, 10525.996, 461.089, 52927.142 25/09/17,08:47:43,19,09,1, 11.9,1,1, 13.242, 10525.988, 461.102, 52927.159 25/09/17,08:47:44,00,09,1, 11.9,1,1, 13.240, 10525.984, 461.102, 52927.159 25/09/17,08:47:44,01,09,1, 11.9,1,1, 13.240, 10526.004, 461.183, 52927.211 25/09/17,08:47:44,02,09,1, 11.9,1,1, 13.240, 10525.961, 461.156, 52927.119 25/09/17,08:47:44,03,09,1, 11.9,1,1, 13.240, 10526.006, 461.255, 52927.173 25/09/17,08:47:44,04,09,1, 11.9,1,1, 13.240, 10525.980, 461.230, 52927.193 25/09/17,08:47:44,05,09,1, 11.9,1,1, 13.240, 10525.976, 461.214, 52927.125 25/09/17,08:47:44,06,09,1, 11.9,1,1, 13.240, 10525.987, 461.309, 52927.268 25/09/17,08:47:44,07,09,1, 11.9,1,1, 13.240, 10526.012, 461.284, 52927.170 25/09/17,08:47:44,08,09,1, 11.9,1,1, 13.240, 10525.994, 461.286, 52927.276 25/09/17,08:47:44,09,09,1, 11.9,1,1, 13.240, 10525.991, 461.347, 52927.257 25/09/17,08:47:44,10,09,1, 11.9,1,1, 13.240, 10525.983, 461.340, 52927.266 25/09/17,08:47:44,11,09,1, 11.9,1,1, 13.240, 10525.985, 461.339, 52927.171 25/09/17,08:47:44,12,09,1, 11.9,1,1, 13.240, 10526.003, 461.387, 52927.229 25/09/17,08:47:44,13,09,1, 11.9,1,1, 13.240, 10525.991, 461.378, 52927.258 25/09/17,08:47:44,14,09,1, 11.9,1,1, 13.240, 10525.979, 461.406, 52927.235 25/09/17,08:47:44,15,09,1, 11.9,1,1, 13.240, 10526.004, 461.495, 52927.320 25/09/17,08:47:44,16,09,1, 11.9,1,1, 13.240, 10525.970, 461.449, 52927.284 25/09/17,08:47:44,17,09,1, 11.9,1,1, 13.240, 10525.985, 461.476, 52927.207 25/09/17,08:47:44,18,09,1, 11.9,1,1, 13.240, 10525.995, 461.522, 52927.264 25/09/17,08:47:44,19,09,1, 11.9,1,1, 13.240, 10526.007, 461.480, 52927.326 25/09/17,08:47:45,00,10,1, 11.9,1,1, 13.243, 10526.000, 461.480, 52927.326 25/09/17,08:47:45,01,10,1, 11.9,1,1, 13.243, 10526.007, 461.567, 52927.330 25/09/17,08:47:45,02,10,1, 11.9,1,1, 13.243, 10525.989, 461.532, 52927.269 25/09/17,08:47:45,03,10,1, 11.9,1,1, 13.243, 10525.994, 461.561, 52927.260 25/09/17,08:47:45,04,10,1, 11.9,1,1, 13.243, 10526.033, 461.617, 52927.363 25/09/17,08:47:45,05,10,1, 11.9,1,1, 13.243, 10526.025, 461.576, 52927.263 25/09/17,08:47:45,06,10,1, 11.9,1,1, 13.243, 10525.989, 461.655, 52927.248 25/09/17,08:47:45,07,10,1, 11.9,1,1, 13.243, 10526.014, 461.680, 52927.295 25/09/17,08:47:45,08,10,1, 11.9,1,1, 13.243, 10526.014, 461.633, 52927.236 25/09/17,08:47:45,09,10,1, 11.9,1,1, 13.243, 10525.979, 461.708, 52927.317 25/09/17,08:47:45,10,10,1, 11.9,1,1, 13.243, 10526.010, 461.748, 52927.348 25/09/17,08:47:45,11,10,1, 11.9,1,1, 13.243, 10526.017, 461.709, 52927.265 25/09/17,08:47:45,12,10,1, 11.9,1,1, 13.243, 10526.005, 461.774, 52927.355 25/09/17,08:47:45,13,10,1, 11.9,1,1, 13.243, 10526.059, 461.787, 52927.367 25/09/17,08:47:45,14,10,1, 11.9,1,1, 13.243, 10526.015, 461.735, 52927.351 25/09/17,08:47:45,15,10,1, 11.9,1,1, 13.243, 10526.035, 461.788, 52927.295 25/09/17,08:47:45,16,10,1, 11.9,1,1, 13.243, 10526.038, 461.831, 52927.344 25/09/17,08:47:45,17,10,1, 11.9,1,1, 13.243, 10526.052, 461.805, 52927.304 25/09/17,08:47:45,18,10,1, 11.9,1,1, 13.243, 10526.040, 461.873, 52927.349 25/09/17,08:47:45,19,10,1, 11.9,1,1, 13.243, 10526.040, 461.884, 52927.365 25/09/17,08:47:46,00,10,1, 11.9,1,1, 13.243, 10526.034, 461.884, 52927.365 25/09/17,08:47:46,01,10,1, 11.9,1,1, 13.243, 10526.048, 461.938, 52927.331 25/09/17,08:47:46,02,10,1, 11.9,1,1, 13.243, 10526.056, 461.939, 52927.335 25/09/17,08:47:46,03,10,1, 11.9,1,1, 13.243, 10526.034, 461.913, 52927.233 25/09/17,08:47:46,04,10,1, 11.9,1,1, 13.243, 10526.071, 461.994, 52927.385 25/09/17,08:47:46,05,10,1, 11.9,1,1, 13.243, 10526.089, 462.005, 52927.429 25/09/17,08:47:46,06,10,1, 11.9,1,1, 13.243, 10526.069, 461.971, 52927.382 25/09/17,08:47:46,07,10,1, 11.9,1,1, 13.243, 10526.044, 462.051, 52927.440 25/09/17,08:47:46,08,10,1, 11.9,1,1, 13.243, 10526.064, 462.044, 52927.384 25/09/17,08:47:46,09,10,1, 11.9,1,1, 13.243, 10526.056, 462.024, 52927.347 25/09/17,08:47:46,10,10,1, 11.9,1,1, 13.243, 10526.083, 462.091, 52927.385 25/09/17,08:47:46,11,10,1, 11.9,1,1, 13.243, 10526.089, 462.094, 52927.375 25/09/17,08:47:46,12,10,1, 11.9,1,1, 13.243, 10526.068, 462.073, 52927.313 25/09/17,08:47:46,13,10,1, 11.9,1,1, 13.243, 10526.087, 462.156, 52927.417 25/09/17,08:47:46,14,10,1, 11.9,1,1, 13.243, 10526.077, 462.136, 52927.458 25/09/17,08:47:46,15,10,1, 11.9,1,1, 13.243, 10526.098, 462.147, 52927.351 25/09/17,08:47:46,16,10,1, 11.9,1,1, 13.243, 10526.096, 462.213, 52927.399 25/09/17,08:47:46,17,10,1, 11.9,1,1, 13.243, 10526.086, 462.180, 52927.414 25/09/17,08:47:46,18,10,1, 11.9,1,1, 13.243, 10526.098, 462.190, 52927.347 25/09/17,08:47:46,19,10,1, 11.9,1,1, 13.243, 10526.116, 462.279, 52927.455 25/09/17,08:47:47,00,10,1, 11.9,1,1, 13.243, 10526.109, 462.279, 52927.455 25/09/17,08:47:47,01,10,1, 11.9,1,1, 13.243, 10526.111, 462.251, 52927.425 25/09/17,08:47:47,02,10,1, 11.9,1,1, 13.243, 10526.136, 462.312, 52927.434 25/09/17,08:47:47,03,10,1, 11.9,1,1, 13.243, 10526.122, 462.289, 52927.383 25/09/17,08:47:47,04,10,1, 11.9,1,1, 13.243, 10526.118, 462.301, 52927.419 25/09/17,08:47:47,05,10,1, 11.9,1,1, 13.243, 10526.141, 462.354, 52927.439 25/09/17,08:47:47,06,10,1, 11.9,1,1, 13.243, 10526.127, 462.303, 52927.369 25/09/17,08:47:47,07,10,1, 11.9,1,1, 13.243, 10526.117, 462.343, 52927.445 25/09/17,08:47:47,08,10,1, 11.9,1,1, 13.243, 10526.155, 462.381, 52927.458 25/09/17,08:47:47,09,10,1, 11.9,1,1, 13.243, 10526.114, 462.364, 52927.448 25/09/17,08:47:47,10,10,1, 11.9,1,1, 13.243, 10526.114, 462.387, 52927.480 25/09/17,08:47:47,11,10,1, 11.9,1,1, 13.243, 10526.141, 462.456, 52927.462 25/09/17,08:47:47,12,10,1, 11.9,1,1, 13.243, 10526.148, 462.406, 52927.414 25/09/17,08:47:47,13,10,1, 11.9,1,1, 13.243, 10526.149, 462.445, 52927.387 25/09/17,08:47:47,14,10,1, 11.9,1,1, 13.243, 10526.153, 462.496, 52927.448 25/09/17,08:47:47,15,10,1, 11.9,1,1, 13.243, 10526.152, 462.437, 52927.403 25/09/17,08:47:47,16,10,1, 11.9,1,1, 13.243, 10526.145, 462.486, 52927.379 25/09/17,08:47:47,17,10,1, 11.9,1,1, 13.243, 10526.167, 462.517, 52927.499 25/09/17,08:47:47,18,10,1, 11.9,1,1, 13.243, 10526.148, 462.489, 52927.390 25/09/17,08:47:47,19,10,1, 11.9,1,1, 13.243, 10526.170, 462.544, 52927.420 25/09/17,08:47:48,00,09,1, 11.9,1,1, 13.244, 10526.167, 462.544, 52927.420 25/09/17,08:47:48,01,09,1, 11.9,1,1, 13.244, 10526.165, 462.520, 52927.383 25/09/17,08:47:48,02,09,1, 11.9,1,1, 13.244, 10526.188, 462.583, 52927.441 25/09/17,08:47:48,03,09,1, 11.9,1,1, 13.244, 10526.178, 462.608, 52927.442 25/09/17,08:47:48,04,09,1, 11.9,1,1, 13.244, 10526.177, 462.564, 52927.413 25/09/17,08:47:48,05,09,1, 11.9,1,1, 13.244, 10526.194, 462.621, 52927.425 25/09/17,08:47:48,06,09,1, 11.9,1,1, 13.244, 10526.224, 462.654, 52927.468 25/09/17,08:47:48,07,09,1, 11.9,1,1, 13.244, 10526.192, 462.630, 52927.435 25/09/17,08:47:48,08,09,1, 11.9,1,1, 13.244, 10526.198, 462.677, 52927.479 25/09/17,08:47:48,09,09,1, 11.9,1,1, 13.244, 10526.214, 462.723, 52927.471 25/09/17,08:47:48,10,09,1, 11.9,1,1, 13.244, 10526.198, 462.685, 52927.475 25/09/17,08:47:48,11,09,1, 11.9,1,1, 13.244, 10526.205, 462.720, 52927.501 25/09/17,08:47:48,12,09,1, 11.9,1,1, 13.244, 10526.242, 462.727, 52927.520 25/09/17,08:47:48,13,09,1, 11.9,1,1, 13.244, 10526.209, 462.696, 52927.367 25/09/17,08:47:48,14,09,1, 11.9,1,1, 13.244, 10526.208, 462.784, 52927.511 25/09/17,08:47:48,15,09,1, 11.9,1,1, 13.244, 10526.223, 462.770, 52927.460 25/09/17,08:47:48,16,09,1, 11.9,1,1, 13.244, 10526.225, 462.723, 52927.392 25/09/17,08:47:48,17,09,1, 11.9,1,1, 13.244, 10526.222, 462.793, 52927.471 25/09/17,08:47:48,18,09,1, 11.9,1,1, 13.244, 10526.254, 462.782, 52927.478 25/09/17,08:47:48,19,09,1, 11.9,1,1, 13.244, 10526.245, 462.789, 52927.452 25/09/17,08:47:49,00,10,1, 11.9,1,1, 13.245, 10526.242, 462.789, 52927.452 25/09/17,08:47:49,01,10,1, 11.9,1,1, 13.245, 10526.283, 462.809, 52927.442 25/09/17,08:47:49,02,10,1, 11.9,1,1, 13.245, 10526.251, 462.817, 52927.475 25/09/17,08:47:49,03,10,1, 11.9,1,1, 13.245, 10526.297, 462.902, 52927.535 25/09/17,08:47:49,04,10,1, 11.9,1,1, 13.245, 10526.299, 462.853, 52927.487 25/09/17,08:47:49,05,10,1, 11.9,1,1, 13.245, 10526.243, 462.868, 52927.471 25/09/17,08:47:49,06,10,1, 11.9,1,1, 13.245, 10526.311, 462.933, 52927.522 25/09/17,08:47:49,07,10,1, 11.9,1,1, 13.245, 10526.302, 462.897, 52927.470 25/09/17,08:47:49,08,10,1, 11.9,1,1, 13.245, 10526.282, 462.925, 52927.389 25/09/17,08:47:49,09,10,1, 11.9,1,1, 13.245, 10526.319, 462.959, 52927.484 25/09/17,08:47:49,10,10,1, 11.9,1,1, 13.245, 10526.292, 462.924, 52927.483 25/09/17,08:47:49,11,10,1, 11.9,1,1, 13.245, 10526.329, 462.931, 52927.415 25/09/17,08:47:49,12,10,1, 11.9,1,1, 13.245, 10526.352, 462.987, 52927.518 25/09/17,08:47:49,13,10,1, 11.9,1,1, 13.245, 10526.324, 462.930, 52927.541 25/09/17,08:47:49,14,10,1, 11.9,1,1, 13.245, 10526.340, 462.981, 52927.423 25/09/17,08:47:49,15,10,1, 11.9,1,1, 13.245, 10526.359, 463.005, 52927.442 25/09/17,08:47:49,16,10,1, 11.9,1,1, 13.245, 10526.347, 462.968, 52927.486 25/09/17,08:47:49,17,10,1, 11.9,1,1, 13.245, 10526.352, 463.037, 52927.410 25/09/17,08:47:49,18,10,1, 11.9,1,1, 13.245, 10526.370, 463.028, 52927.539 25/09/17,08:47:49,19,10,1, 11.9,1,1, 13.245, 10526.364, 463.014, 52927.487 25/09/17,08:47:50,00,09,1, 11.9,1,1, 13.246, 10526.359, 463.014, 52927.487 25/09/17,08:47:50,01,09,1, 11.9,1,1, 13.246, 10526.393, 463.091, 52927.521 25/09/17,08:47:50,02,09,1, 11.9,1,1, 13.246, 10526.396, 463.052, 52927.451 25/09/17,08:47:50,03,09,1, 11.9,1,1, 13.246, 10526.418, 463.107, 52927.474 25/09/17,08:47:50,04,09,1, 11.9,1,1, 13.246, 10526.414, 463.097, 52927.510 25/09/17,08:47:50,05,09,1, 11.9,1,1, 13.246, 10526.406, 463.076, 52927.481 25/09/17,08:47:50,06,09,1, 11.9,1,1, 13.246, 10526.416, 463.113, 52927.492 25/09/17,08:47:50,07,09,1, 11.9,1,1, 13.246, 10526.458, 463.150, 52927.470 25/09/17,08:47:50,08,09,1, 11.9,1,1, 13.246, 10526.445, 463.104, 52927.510 25/09/17,08:47:50,09,09,1, 11.9,1,1, 13.246, 10526.435, 463.181, 52927.544 25/09/17,08:47:50,10,09,1, 11.9,1,1, 13.246, 10526.452, 463.136, 52927.517 25/09/17,08:47:50,11,09,1, 11.9,1,1, 13.246, 10526.445, 463.166, 52927.525 25/09/17,08:47:50,12,09,1, 11.9,1,1, 13.246, 10526.464, 463.217, 52927.536 25/09/17,08:47:50,13,09,1, 11.9,1,1, 13.246, 10526.478, 463.192, 52927.438 25/09/17,08:47:50,14,09,1, 11.9,1,1, 13.246, 10526.467, 463.196, 52927.442 25/09/17,08:47:50,15,09,1, 11.9,1,1, 13.246, 10526.511, 463.261, 52927.531 25/09/17,08:47:50,16,09,1, 11.9,1,1, 13.246, 10526.506, 463.238, 52927.501 25/09/17,08:47:50,17,09,1, 11.9,1,1, 13.246, 10526.540, 463.187, 52927.440 25/09/17,08:47:50,18,09,1, 11.9,1,1, 13.246, 10526.515, 463.297, 52927.461 25/09/17,08:47:50,19,09,1, 11.9,1,1, 13.246, 10526.529, 463.231, 52927.441 25/09/17,08:47:51,00,10,1, 11.9,1,1, 13.242, 10526.526, 463.231, 52927.441 25/09/17,08:47:51,01,10,1, 11.9,1,1, 13.242, 10526.541, 463.302, 52927.517 25/09/17,08:47:51,02,10,1, 11.9,1,1, 13.242, 10526.579, 463.272, 52927.399 25/09/17,08:47:51,03,10,1, 11.9,1,1, 13.242, 10526.552, 463.297, 52927.487 25/09/17,08:47:51,04,10,1, 11.9,1,1, 13.242, 10526.569, 463.331, 52927.433 25/09/17,08:47:51,05,10,1, 11.9,1,1, 13.242, 10526.579, 463.284, 52927.502 25/09/17,08:47:51,06,10,1, 11.9,1,1, 13.242, 10526.567, 463.336, 52927.465 25/09/17,08:47:51,07,10,1, 11.9,1,1, 13.242, 10526.618, 463.365, 52927.486 25/09/17,08:47:51,08,10,1, 11.9,1,1, 13.242, 10526.579, 463.317, 52927.463 25/09/17,08:47:51,09,10,1, 11.9,1,1, 13.242, 10526.567, 463.382, 52927.450 25/09/17,08:47:51,10,10,1, 11.9,1,1, 13.242, 10526.625, 463.387, 52927.491 25/09/17,08:47:51,11,10,1, 11.9,1,1, 13.242, 10526.613, 463.336, 52927.467 25/09/17,08:47:51,12,10,1, 11.9,1,1, 13.242, 10526.608, 463.400, 52927.473 25/09/17,08:47:51,13,10,1, 11.9,1,1, 13.242, 10526.617, 463.418, 52927.429 25/09/17,08:47:51,14,10,1, 11.9,1,1, 13.242, 10526.598, 463.399, 52927.414 25/09/17,08:47:51,15,10,1, 11.9,1,1, 13.242, 10526.627, 463.457, 52927.508 25/09/17,08:47:51,16,10,1, 11.9,1,1, 13.242, 10526.646, 463.445, 52927.502 25/09/17,08:47:51,17,10,1, 11.9,1,1, 13.242, 10526.614, 463.418, 52927.482 25/09/17,08:47:51,18,10,1, 11.9,1,1, 13.242, 10526.631, 463.517, 52927.563 25/09/17,08:47:51,19,10,1, 11.9,1,1, 13.242, 10526.618, 463.469, 52927.477 25/09/17,08:47:52,00,10,1, 11.9,1,1, 13.245, 10526.618, 463.469, 52927.477 25/09/17,08:47:52,01,10,1, 11.9,1,1, 13.245, 10526.656, 463.527, 52927.495 25/09/17,08:47:52,02,10,1, 11.9,1,1, 13.245, 10526.657, 463.501, 52927.527 25/09/17,08:47:52,03,10,1, 11.9,1,1, 13.245, 10526.650, 463.502, 52927.392 25/09/17,08:47:52,04,10,1, 11.9,1,1, 13.245, 10526.685, 463.583, 52927.571 25/09/17,08:47:52,05,10,1, 11.9,1,1, 13.245, 10526.687, 463.519, 52927.523 25/09/17,08:47:52,06,10,1, 11.9,1,1, 13.245, 10526.643, 463.566, 52927.526 25/09/17,08:47:52,07,10,1, 11.9,1,1, 13.245, 10526.690, 463.596, 52927.552 25/09/17,08:47:52,08,10,1, 11.9,1,1, 13.245, 10526.686, 463.549, 52927.510 25/09/17,08:47:52,09,10,1, 11.9,1,1, 13.245, 10526.684, 463.590, 52927.517 25/09/17,08:47:52,10,10,1, 11.9,1,1, 13.245, 10526.722, 463.625, 52927.547 25/09/17,08:47:52,11,10,1, 11.9,1,1, 13.245, 10526.688, 463.587, 52927.475 25/09/17,08:47:52,12,10,1, 11.9,1,1, 13.245, 10526.700, 463.638, 52927.523 25/09/17,08:47:52,13,10,1, 11.9,1,1, 13.245, 10526.702, 463.645, 52927.512 25/09/17,08:47:52,14,10,1, 11.9,1,1, 13.245, 10526.706, 463.588, 52927.472 25/09/17,08:47:52,15,10,1, 11.9,1,1, 13.245, 10526.713, 463.648, 52927.498 25/09/17,08:47:52,16,10,1, 11.9,1,1, 13.245, 10526.745, 463.637, 52927.529 25/09/17,08:47:52,17,10,1, 11.9,1,1, 13.245, 10526.727, 463.614, 52927.441 25/09/17,08:47:52,18,10,1, 11.9,1,1, 13.245, 10526.730, 463.706, 52927.542 25/09/17,08:47:52,19,10,1, 11.9,1,1, 13.245, 10526.768, 463.673, 52927.494 25/09/17,08:47:53,00,11,1, 12.0,1,1, 13.242, 10526.768, 463.673, 52927.494 25/09/17,08:47:53,01,11,1, 12.0,1,1, 13.242, 10526.769, 463.735, 52927.551 25/09/17,08:47:53,02,11,1, 12.0,1,1, 13.242, 10526.762, 463.689, 52927.443 25/09/17,08:47:53,03,11,1, 12.0,1,1, 13.242, 10526.754, 463.698, 52927.467 25/09/17,08:47:53,04,11,1, 12.0,1,1, 13.242, 10526.785, 463.800, 52927.496 25/09/17,08:47:53,05,11,1, 12.0,1,1, 13.242, 10526.780, 463.733, 52927.517 25/09/17,08:47:53,06,11,1, 12.0,1,1, 13.242, 10526.765, 463.733, 52927.456 25/09/17,08:47:53,07,11,1, 12.0,1,1, 13.242, 10526.790, 463.785, 52927.498 25/09/17,08:47:53,08,11,1, 12.0,1,1, 13.242, 10526.808, 463.716, 52927.391 25/09/17,08:47:53,09,11,1, 12.0,1,1, 13.242, 10526.769, 463.778, 52927.420 25/09/17,08:47:53,10,11,1, 12.0,1,1, 13.242, 10526.795, 463.816, 52927.509 25/09/17,08:47:53,11,11,1, 12.0,1,1, 13.242, 10526.788, 463.753, 52927.395 25/09/17,08:47:53,12,11,1, 12.0,1,1, 13.242, 10526.790, 463.843, 52927.522 25/09/17,08:47:53,13,11,1, 12.0,1,1, 13.242, 10526.810, 463.825, 52927.472 25/09/17,08:47:53,14,11,1, 12.0,1,1, 13.242, 10526.800, 463.790, 52927.473 25/09/17,08:47:53,15,11,1, 12.0,1,1, 13.242, 10526.800, 463.857, 52927.454 25/09/17,08:47:53,16,11,1, 12.0,1,1, 13.242, 10526.814, 463.856, 52927.505 25/09/17,08:47:53,17,11,1, 12.0,1,1, 13.242, 10526.798, 463.818, 52927.426 25/09/17,08:47:53,18,11,1, 12.0,1,1, 13.242, 10526.821, 463.879, 52927.520 25/09/17,08:47:53,19,11,1, 12.0,1,1, 13.242, 10526.826, 463.855, 52927.481 25/09/17,08:47:54,00,10,1, 12.0,1,1, 13.240, 10526.818, 463.855, 52927.481 25/09/17,08:47:54,01,10,1, 12.0,1,1, 13.240, 10526.846, 463.932, 52927.432 25/09/17,08:47:54,02,10,1, 12.0,1,1, 13.240, 10526.824, 463.850, 52927.407 25/09/17,08:47:54,03,10,1, 12.0,1,1, 13.240, 10526.824, 463.878, 52927.444 25/09/17,08:47:54,04,10,1, 12.0,1,1, 13.240, 10526.843, 463.947, 52927.533 25/09/17,08:47:54,05,10,1, 12.0,1,1, 13.240, 10526.837, 463.890, 52927.436 25/09/17,08:47:54,06,10,1, 12.0,1,1, 13.240, 10526.859, 463.927, 52927.443 25/09/17,08:47:54,07,10,1, 12.0,1,1, 13.240, 10526.852, 463.963, 52927.468 25/09/17,08:47:54,08,10,1, 12.0,1,1, 13.240, 10526.863, 463.886, 52927.402 25/09/17,08:47:54,09,10,1, 12.0,1,1, 13.240, 10526.828, 463.955, 52927.455 25/09/17,08:47:54,10,10,1, 12.0,1,1, 13.240, 10526.832, 463.953, 52927.412 25/09/17,08:47:54,11,10,1, 12.0,1,1, 13.240, 10526.873, 463.908, 52927.412 25/09/17,08:47:54,12,10,1, 12.0,1,1, 13.240, 10526.833, 463.960, 52927.371 25/09/17,08:47:54,13,10,1, 12.0,1,1, 13.240, 10526.880, 463.971, 52927.419 25/09/17,08:47:54,14,10,1, 12.0,1,1, 13.240, 10526.856, 463.932, 52927.439 25/09/17,08:47:54,15,10,1, 12.0,1,1, 13.240, 10526.873, 463.994, 52927.408 25/09/17,08:47:54,16,10,1, 12.0,1,1, 13.240, 10526.868, 463.977, 52927.404 25/09/17,08:47:54,17,10,1, 12.0,1,1, 13.240, 10526.853, 463.955, 52927.432 25/09/17,08:47:54,18,10,1, 12.0,1,1, 13.240, 10526.882, 464.019, 52927.458 25/09/17,08:47:54,19,10,1, 12.0,1,1, 13.240, 10526.853, 463.975, 52927.398 25/09/17,08:47:55,00,10,1, 11.9,1,1, 13.247, 10526.851, 463.975, 52927.398 25/09/17,08:47:55,01,10,1, 11.9,1,1, 13.247, 10526.885, 464.047, 52927.394 25/09/17,08:47:55,02,10,1, 11.9,1,1, 13.247, 10526.892, 463.998, 52927.467 25/09/17,08:47:55,03,10,1, 11.9,1,1, 13.247, 10526.880, 464.007, 52927.404 25/09/17,08:47:55,04,10,1, 11.9,1,1, 13.247, 10526.921, 464.084, 52927.427 25/09/17,08:47:55,05,10,1, 11.9,1,1, 13.247, 10526.902, 464.000, 52927.365 25/09/17,08:47:55,06,10,1, 11.9,1,1, 13.247, 10526.903, 464.056, 52927.326 25/09/17,08:47:55,07,10,1, 11.9,1,1, 13.247, 10526.955, 464.079, 52927.481 25/09/17,08:47:55,08,10,1, 11.9,1,1, 13.247, 10526.924, 464.023, 52927.366 25/09/17,08:47:55,09,10,1, 11.9,1,1, 13.247, 10526.928, 464.091, 52927.368 25/09/17,08:47:55,10,10,1, 11.9,1,1, 13.247, 10526.961, 464.081, 52927.391 25/09/17,08:47:55,11,10,1, 11.9,1,1, 13.247, 10526.923, 464.025, 52927.327 25/09/17,08:47:55,12,10,1, 11.9,1,1, 13.247, 10526.923, 464.090, 52927.365 25/09/17,08:47:55,13,10,1, 11.9,1,1, 13.247, 10526.970, 464.082, 52927.350 25/09/17,08:47:55,14,10,1, 11.9,1,1, 13.247, 10526.983, 464.058, 52927.345 25/09/17,08:47:55,15,10,1, 11.9,1,1, 13.247, 10526.995, 464.134, 52927.425 25/09/17,08:47:55,16,10,1, 11.9,1,1, 13.247, 10527.023, 464.106, 52927.315 25/09/17,08:47:55,17,10,1, 11.9,1,1, 13.247, 10527.010, 464.084, 52927.351 25/09/17,08:47:55,18,10,1, 11.9,1,1, 13.247, 10527.007, 464.144, 52927.411 25/09/17,08:47:55,19,10,1, 11.9,1,1, 13.247, 10527.002, 464.088, 52927.362 25/09/17,08:47:56,00,10,1, 12.0,1,1, 13.242, 10527.002, 464.088, 52927.362 25/09/17,08:47:56,01,10,1, 12.0,1,1, 13.242, 10527.012, 464.168, 52927.416 25/09/17,08:47:56,02,10,1, 12.0,1,1, 13.242, 10526.986, 464.106, 52927.345 25/09/17,08:47:56,03,10,1, 12.0,1,1, 13.242, 10526.997, 464.113, 52927.294 25/09/17,08:47:56,04,10,1, 12.0,1,1, 13.242, 10527.022, 464.174, 52927.410 25/09/17,08:47:56,05,10,1, 12.0,1,1, 13.242, 10527.019, 464.113, 52927.341 25/09/17,08:47:56,06,10,1, 12.0,1,1, 13.242, 10527.039, 464.104, 52927.289 25/09/17,08:47:56,07,10,1, 12.0,1,1, 13.242, 10527.030, 464.164, 52927.262 25/09/17,08:47:56,08,10,1, 12.0,1,1, 13.242, 10527.032, 464.115, 52927.321 25/09/17,08:47:56,09,10,1, 12.0,1,1, 13.242, 10527.051, 464.185, 52927.350 25/09/17,08:47:56,10,10,1, 12.0,1,1, 13.242, 10527.070, 464.177, 52927.195 25/09/17,08:47:56,11,10,1, 12.0,1,1, 13.242, 10527.047, 464.150, 52927.269 25/09/17,08:47:56,12,10,1, 12.0,1,1, 13.242, 10527.079, 464.196, 52927.352 25/09/17,08:47:56,13,10,1, 12.0,1,1, 13.242, 10527.074, 464.170, 52927.342 25/09/17,08:47:56,14,10,1, 12.0,1,1, 13.242, 10527.066, 464.138, 52927.281 25/09/17,08:47:56,15,10,1, 12.0,1,1, 13.242, 10527.105, 464.214, 52927.306 25/09/17,08:47:56,16,10,1, 12.0,1,1, 13.242, 10527.087, 464.202, 52927.320 25/09/17,08:47:56,17,10,1, 12.0,1,1, 13.242, 10527.095, 464.196, 52927.350 25/09/17,08:47:56,18,10,1, 12.0,1,1, 13.242, 10527.096, 464.254, 52927.372 25/09/17,08:47:56,19,10,1, 12.0,1,1, 13.242, 10527.135, 464.212, 52927.309 25/09/17,08:47:57,00,09,1, 11.8,1,1, 13.242, 10527.135, 464.212, 52927.309 25/09/17,08:47:57,01,09,1, 11.8,1,1, 13.242, 10527.105, 464.268, 52927.371 25/09/17,08:47:57,02,09,1, 11.8,1,1, 13.242, 10527.103, 464.277, 52927.432 25/09/17,08:47:57,03,09,1, 11.8,1,1, 13.242, 10527.107, 464.295, 52927.353 25/09/17,08:47:57,04,09,1, 11.8,1,1, 13.242, 10527.106, 464.304, 52927.453 25/09/17,08:47:57,05,09,1, 11.8,1,1, 13.242, 10527.093, 464.293, 52927.414 25/09/17,08:47:57,06,09,1, 11.8,1,1, 13.242, 10527.123, 464.315, 52927.410 25/09/17,08:47:57,07,09,1, 11.8,1,1, 13.242, 10527.137, 464.325, 52927.424 25/09/17,08:47:57,08,09,1, 11.8,1,1, 13.242, 10527.132, 464.342, 52927.442 25/09/17,08:47:57,09,09,1, 11.8,1,1, 13.242, 10527.148, 464.326, 52927.392 25/09/17,08:47:57,10,09,1, 11.8,1,1, 13.242, 10527.143, 464.337, 52927.344 25/09/17,08:47:57,11,09,1, 11.8,1,1, 13.242, 10527.145, 464.324, 52927.341 25/09/17,08:47:57,12,09,1, 11.8,1,1, 13.242, 10527.116, 464.341, 52927.449 25/09/17,08:47:57,13,09,1, 11.8,1,1, 13.242, 10527.137, 464.358, 52927.405 25/09/17,08:47:57,14,09,1, 11.8,1,1, 13.242, 10527.137, 464.344, 52927.362 25/09/17,08:47:57,15,09,1, 11.8,1,1, 13.242, 10527.168, 464.356, 52927.315 25/09/17,08:47:57,16,09,1, 11.8,1,1, 13.242, 10527.141, 464.348, 52927.330 25/09/17,08:47:57,17,09,1, 11.8,1,1, 13.242, 10527.172, 464.386, 52927.347 25/09/17,08:47:57,18,09,1, 11.8,1,1, 13.242, 10527.157, 464.363, 52927.335 25/09/17,08:47:57,19,09,1, 11.8,1,1, 13.242, 10527.149, 464.371, 52927.276 25/09/17,08:47:58,00,10,1, 11.9,1,1, 13.246, 10527.143, 464.371, 52927.276 25/09/17,08:47:58,01,10,1, 11.9,1,1, 13.246, 10527.153, 464.389, 52927.370 25/09/17,08:47:58,02,10,1, 11.9,1,1, 13.246, 10527.152, 464.378, 52927.383 25/09/17,08:47:58,03,10,1, 11.9,1,1, 13.246, 10527.178, 464.376, 52927.364 25/09/17,08:47:58,04,10,1, 11.9,1,1, 13.246, 10527.173, 464.399, 52927.311 25/09/17,08:47:58,05,10,1, 11.9,1,1, 13.246, 10527.192, 464.404, 52927.346 25/09/17,08:47:58,06,10,1, 11.9,1,1, 13.246, 10527.174, 464.404, 52927.335 25/09/17,08:47:58,07,10,1, 11.9,1,1, 13.246, 10527.186, 464.433, 52927.330 25/09/17,08:47:58,08,10,1, 11.9,1,1, 13.246, 10527.178, 464.413, 52927.271 25/09/17,08:47:58,09,10,1, 11.9,1,1, 13.246, 10527.184, 464.423, 52927.390 25/09/17,08:47:58,10,10,1, 11.9,1,1, 13.246, 10527.188, 464.424, 52927.376 25/09/17,08:47:58,11,10,1, 11.9,1,1, 13.246, 10527.189, 464.417, 52927.269 25/09/17,08:47:58,12,10,1, 11.9,1,1, 13.246, 10527.176, 464.431, 52927.339 25/09/17,08:47:58,13,10,1, 11.9,1,1, 13.246, 10527.194, 464.434, 52927.281 25/09/17,08:47:58,14,10,1, 11.9,1,1, 13.246, 10527.218, 464.434, 52927.266 25/09/17,08:47:58,15,10,1, 11.9,1,1, 13.246, 10527.177, 464.438, 52927.208 25/09/17,08:47:58,16,10,1, 11.9,1,1, 13.246, 10527.213, 464.451, 52927.412 25/09/17,08:47:58,17,10,1, 11.9,1,1, 13.246, 10527.229, 464.424, 52927.334 25/09/17,08:47:58,18,10,1, 11.9,1,1, 13.246, 10527.214, 464.440, 52927.358 25/09/17,08:47:58,19,10,1, 11.9,1,1, 13.246, 10527.230, 464.422, 52927.267 25/09/17,08:47:59,00,10,1, 11.9,1,1, 13.247, 10527.227, 464.422, 52927.267 25/09/17,08:47:59,01,10,1, 11.9,1,1, 13.247, 10527.237, 464.452, 52927.249 25/09/17,08:47:59,02,10,1, 11.9,1,1, 13.247, 10527.229, 464.453, 52927.341 25/09/17,08:47:59,03,10,1, 11.9,1,1, 13.247, 10527.229, 464.478, 52927.382 25/09/17,08:47:59,04,10,1, 11.9,1,1, 13.247, 10527.242, 464.483, 52927.317 25/09/17,08:47:59,05,10,1, 11.9,1,1, 13.247, 10527.223, 464.490, 52927.315 25/09/17,08:47:59,06,10,1, 11.9,1,1, 13.247, 10527.233, 464.474, 52927.321 25/09/17,08:47:59,07,10,1, 11.9,1,1, 13.247, 10527.251, 464.482, 52927.275 25/09/17,08:47:59,08,10,1, 11.9,1,1, 13.247, 10527.234, 464.493, 52927.233 25/09/17,08:47:59,09,10,1, 11.9,1,1, 13.247, 10527.240, 464.495, 52927.296 25/09/17,08:47:59,10,10,1, 11.9,1,1, 13.247, 10527.263, 464.498, 52927.261 25/09/17,08:47:59,11,10,1, 11.9,1,1, 13.247, 10527.238, 464.470, 52927.262 25/09/17,08:47:59,12,10,1, 11.9,1,1, 13.247, 10527.248, 464.486, 52927.268 25/09/17,08:47:59,13,10,1, 11.9,1,1, 13.247, 10527.241, 464.496, 52927.203 25/09/17,08:47:59,14,10,1, 11.9,1,1, 13.247, 10527.241, 464.496, 52927.236 25/09/17,08:47:59,15,10,1, 11.9,1,1, 13.247, 10527.267, 464.526, 52927.294 25/09/17,08:47:59,16,10,1, 11.9,1,1, 13.247, 10527.268, 464.518, 52927.294 25/09/17,08:47:59,17,10,1, 11.9,1,1, 13.247, 10527.257, 464.524, 52927.202 25/09/17,08:47:59,18,10,1, 11.9,1,1, 13.247, 10527.267, 464.548, 52927.267 25/09/17,08:47:59,19,10,1, 11.9,1,1, 13.247, 10527.282, 464.538, 52927.251 25/09/17,08:48:00,00,09,1, 11.8,1,1, 13.240, 10527.277, 464.538, 52927.251 25/09/17,08:48:00,01,09,1, 11.8,1,1, 13.240, 10527.269, 464.545, 52927.288 25/09/17,08:48:00,02,09,1, 11.8,1,1, 13.240, 10527.264, 464.477, 52927.053 25/09/17,08:48:00,03,09,1, 11.8,1,1, 13.240, 10527.295, 464.534, 52927.132 25/09/17,08:48:00,04,09,1, 11.8,1,1, 13.240, 10527.282, 464.515, 52927.173 25/09/17,08:48:00,05,09,1, 11.8,1,1, 13.240, 10527.280, 464.459, 52927.075 25/09/17,08:48:00,06,09,1, 11.8,1,1, 13.240, 10527.289, 464.529, 52927.082 25/09/17,08:48:00,07,09,1, 11.8,1,1, 13.240, 10527.266, 464.512, 52927.073 25/09/17,08:48:00,08,09,1, 11.8,1,1, 13.240, 10527.267, 464.486, 52927.063 25/09/17,08:48:00,09,09,1, 11.8,1,1, 13.240, 10527.302, 464.563, 52927.083 25/09/17,08:48:00,10,09,1, 11.8,1,1, 13.240, 10527.305, 464.514, 52927.081 25/09/17,08:48:00,11,09,1, 11.8,1,1, 13.240, 10527.279, 464.509, 52927.052 25/09/17,08:48:00,12,09,1, 11.8,1,1, 13.240, 10527.293, 464.573, 52927.095 25/09/17,08:48:00,13,09,1, 11.8,1,1, 13.240, 10527.293, 464.507, 52927.086 25/09/17,08:48:00,14,09,1, 11.8,1,1, 13.240, 10527.279, 464.528, 52927.070 25/09/17,08:48:00,15,09,1, 11.8,1,1, 13.240, 10527.279, 464.579, 52927.141 25/09/17,08:48:00,16,09,1, 11.8,1,1, 13.240, 10527.283, 464.506, 52927.052 25/09/17,08:48:00,17,09,1, 11.8,1,1, 13.240, 10527.288, 464.569, 52927.090 25/09/17,08:48:00,18,09,1, 11.8,1,1, 13.240, 10527.308, 464.570, 52927.131 25/09/17,08:48:00,19,09,1, 11.8,1,1, 13.240, 10527.279, 464.531, 52927.014 25/09/17,08:48:01,00,08,1, 11.9,1,1, 13.246, 10527.277, 464.531, 52927.014 25/09/17,08:48:01,01,08,1, 11.9,1,1, 13.246, 10527.298, 464.547, 52927.068 25/09/17,08:48:01,02,08,1, 11.9,1,1, 13.246, 10527.289, 464.520, 52927.055 25/09/17,08:48:01,03,08,1, 11.9,1,1, 13.246, 10527.307, 464.615, 52927.125 25/09/17,08:48:01,04,08,1, 11.9,1,1, 13.246, 10527.291, 464.562, 52927.053 25/09/17,08:48:01,05,08,1, 11.9,1,1, 13.246, 10527.278, 464.564, 52926.960 25/09/17,08:48:01,06,08,1, 11.9,1,1, 13.246, 10527.326, 464.631, 52927.143 25/09/17,08:48:01,07,08,1, 11.9,1,1, 13.246, 10527.272, 464.558, 52927.104 25/09/17,08:48:01,08,08,1, 11.9,1,1, 13.246, 10527.314, 464.581, 52927.055 25/09/17,08:48:01,09,08,1, 11.9,1,1, 13.246, 10527.346, 464.620, 52927.051 25/09/17,08:48:01,10,08,1, 11.9,1,1, 13.246, 10527.295, 464.559, 52926.977 25/09/17,08:48:01,11,08,1, 11.9,1,1, 13.246, 10527.333, 464.620, 52926.990 25/09/17,08:48:01,12,08,1, 11.9,1,1, 13.246, 10527.326, 464.614, 52927.081 25/09/17,08:48:01,13,08,1, 11.9,1,1, 13.246, 10527.326, 464.598, 52926.988 25/09/17,08:48:01,14,08,1, 11.9,1,1, 13.246, 10527.346, 464.661, 52926.995 25/09/17,08:48:01,15,08,1, 11.9,1,1, 13.246, 10527.374, 464.623, 52926.971 25/09/17,08:48:01,16,08,1, 11.9,1,1, 13.246, 10527.326, 464.603, 52926.967 25/09/17,08:48:01,17,08,1, 11.9,1,1, 13.246, 10527.335, 464.657, 52927.013 25/09/17,08:48:01,18,08,1, 11.9,1,1, 13.246, 10527.355, 464.625, 52926.972 25/09/17,08:48:01,19,08,1, 11.9,1,1, 13.246, 10527.351, 464.638, 52927.023 25/09/17,08:48:02,00,08,1, 11.9,1,1, 13.246, 10527.344, 464.638, 52927.023 25/09/17,08:48:02,01,08,1, 11.9,1,1, 13.246, 10527.357, 464.629, 52927.008 25/09/17,08:48:02,02,08,1, 11.9,1,1, 13.246, 10527.368, 464.663, 52927.008 25/09/17,08:48:02,03,08,1, 11.9,1,1, 13.246, 10527.361, 464.679, 52927.009 25/09/17,08:48:02,04,08,1, 11.9,1,1, 13.246, 10527.356, 464.630, 52926.987 25/09/17,08:48:02,05,08,1, 11.9,1,1, 13.246, 10527.349, 464.685, 52926.986 25/09/17,08:48:02,06,08,1, 11.9,1,1, 13.246, 10527.387, 464.685, 52926.973 25/09/17,08:48:02,07,08,1, 11.9,1,1, 13.246, 10527.328, 464.640, 52926.918 25/09/17,08:48:02,08,08,1, 11.9,1,1, 13.246, 10527.372, 464.713, 52927.032 25/09/17,08:48:02,09,08,1, 11.9,1,1, 13.246, 10527.388, 464.694, 52926.994 25/09/17,08:48:02,10,08,1, 11.9,1,1, 13.246, 10527.370, 464.685, 52927.017 25/09/17,08:48:02,11,08,1, 11.9,1,1, 13.246, 10527.410, 464.740, 52926.940 25/09/17,08:48:02,12,08,1, 11.9,1,1, 13.246, 10527.405, 464.674, 52926.893 25/09/17,08:48:02,13,08,1, 11.9,1,1, 13.246, 10527.360, 464.699, 52926.944 25/09/17,08:48:02,14,08,1, 11.9,1,1, 13.246, 10527.406, 464.740, 52926.978 25/09/17,08:48:02,15,08,1, 11.9,1,1, 13.246, 10527.404, 464.678, 52926.879 25/09/17,08:48:02,16,08,1, 11.9,1,1, 13.246, 10527.404, 464.736, 52926.920 25/09/17,08:48:02,17,08,1, 11.9,1,1, 13.246, 10527.421, 464.756, 52926.932 25/09/17,08:48:02,18,08,1, 11.9,1,1, 13.246, 10527.415, 464.706, 52926.977 25/09/17,08:48:02,19,08,1, 11.9,1,1, 13.246, 10527.431, 464.753, 52926.899 25/09/17,08:48:03,00,08,1, 11.9,1,1, 13.247, 10527.427, 464.753, 52926.899 25/09/17,08:48:03,01,08,1, 11.9,1,1, 13.247, 10527.408, 464.715, 52926.946 25/09/17,08:48:03,02,08,1, 11.9,1,1, 13.247, 10527.425, 464.798, 52926.968 25/09/17,08:48:03,03,08,1, 11.9,1,1, 13.247, 10527.441, 464.734, 52926.895 25/09/17,08:48:03,04,08,1, 11.9,1,1, 13.247, 10527.413, 464.750, 52926.967 25/09/17,08:48:03,05,08,1, 11.9,1,1, 13.247, 10527.475, 464.831, 52927.181 25/09/17,08:48:03,06,08,1, 11.9,1,1, 13.247, 10527.432, 464.748, 52926.858 25/09/17,08:48:03,07,08,1, 11.9,1,1, 13.247, 10527.401, 464.805, 52926.969 25/09/17,08:48:03,08,08,1, 11.9,1,1, 13.247, 10527.423, 464.826, 52926.991 25/09/17,08:48:03,09,08,1, 11.9,1,1, 13.247, 10527.458, 464.747, 52926.941 25/09/17,08:48:03,10,08,1, 11.9,1,1, 13.247, 10527.448, 464.808, 52926.967 25/09/17,08:48:03,11,08,1, 11.9,1,1, 13.247, 10527.441, 464.802, 52926.926 25/09/17,08:48:03,12,08,1, 11.9,1,1, 13.247, 10527.456, 464.778, 52926.919 25/09/17,08:48:03,13,08,1, 11.9,1,1, 13.247, 10527.469, 464.846, 52926.982 25/09/17,08:48:03,14,08,1, 11.9,1,1, 13.247, 10527.473, 464.808, 52926.883 25/09/17,08:48:03,15,08,1, 11.9,1,1, 13.247, 10527.441, 464.821, 52926.918 25/09/17,08:48:03,16,08,1, 11.9,1,1, 13.247, 10527.471, 464.855, 52926.915 25/09/17,08:48:03,17,08,1, 11.9,1,1, 13.247, 10527.467, 464.802, 52926.841 25/09/17,08:48:03,18,08,1, 11.9,1,1, 13.247, 10527.469, 464.857, 52926.942 25/09/17,08:48:03,19,08,1, 11.9,1,1, 13.247, 10527.469, 464.858, 52926.918 25/09/17,08:48:04,00,08,1, 11.9,1,1, 13.247, 10527.461, 464.858, 52926.918 25/09/17,08:48:04,01,08,1, 11.9,1,1, 13.247, 10527.479, 464.899, 52926.947 25/09/17,08:48:04,02,08,1, 11.9,1,1, 13.247, 10527.498, 464.871, 52926.929 25/09/17,08:48:04,03,08,1, 11.9,1,1, 13.247, 10527.481, 464.850, 52926.848 25/09/17,08:48:04,04,08,1, 11.9,1,1, 13.247, 10527.503, 464.901, 52926.936 25/09/17,08:48:04,05,08,1, 11.9,1,1, 13.247, 10527.512, 464.856, 52926.883 25/09/17,08:48:04,06,08,1, 11.9,1,1, 13.247, 10527.478, 464.875, 52926.898 25/09/17,08:48:04,07,08,1, 11.9,1,1, 13.247, 10527.475, 464.921, 52926.912 25/09/17,08:48:04,08,08,1, 11.9,1,1, 13.247, 10527.471, 464.862, 52926.879 25/09/17,08:48:04,09,08,1, 11.9,1,1, 13.247, 10527.472, 464.904, 52926.871 25/09/17,08:48:04,10,08,1, 11.9,1,1, 13.247, 10527.500, 464.944, 52926.943 25/09/17,08:48:04,11,08,1, 11.9,1,1, 13.247, 10527.502, 464.874, 52926.811 25/09/17,08:48:04,12,08,1, 11.9,1,1, 13.247, 10527.517, 464.933, 52926.939 25/09/17,08:48:04,13,08,1, 11.9,1,1, 13.247, 10527.484, 464.918, 52926.876 25/09/17,08:48:04,14,08,1, 11.9,1,1, 13.247, 10527.496, 464.894, 52926.840 25/09/17,08:48:04,15,08,1, 11.9,1,1, 13.247, 10527.541, 464.932, 52926.881 25/09/17,08:48:04,16,08,1, 11.9,1,1, 13.247, 10527.528, 464.915, 52926.943 25/09/17,08:48:04,17,08,1, 11.9,1,1, 13.247, 10527.489, 464.915, 52926.827 25/09/17,08:48:04,18,08,1, 11.9,1,1, 13.247, 10527.513, 464.961, 52926.952 25/09/17,08:48:04,19,08,1, 11.9,1,1, 13.247, 10527.489, 464.887, 52926.885 25/09/17,08:48:05,00,09,1, 11.9,1,1, 13.246, 10527.486, 464.887, 52926.885 25/09/17,08:48:05,01,09,1, 11.9,1,1, 13.246, 10527.525, 464.963, 52926.890 25/09/17,08:48:05,02,09,1, 11.9,1,1, 13.246, 10527.496, 464.907, 52926.899 25/09/17,08:48:05,03,09,1, 11.9,1,1, 13.246, 10527.501, 464.951, 52926.875 25/09/17,08:48:05,04,09,1, 11.9,1,1, 13.246, 10527.506, 464.960, 52926.961 25/09/17,08:48:05,05,09,1, 11.9,1,1, 13.246, 10527.507, 464.883, 52926.846 25/09/17,08:48:05,06,09,1, 11.9,1,1, 13.246, 10527.517, 464.960, 52926.867 25/09/17,08:48:05,07,09,1, 11.9,1,1, 13.246, 10527.506, 464.923, 52926.862 25/09/17,08:48:05,08,09,1, 11.9,1,1, 13.246, 10527.497, 464.915, 52926.822 25/09/17,08:48:05,09,09,1, 11.9,1,1, 13.246, 10527.498, 464.976, 52926.880 25/09/17,08:48:05,10,09,1, 11.9,1,1, 13.246, 10527.523, 464.908, 52926.881 25/09/17,08:48:05,11,09,1, 11.9,1,1, 13.246, 10527.503, 464.936, 52926.868 25/09/17,08:48:05,12,09,1, 11.9,1,1, 13.246, 10527.529, 464.995, 52926.914 25/09/17,08:48:05,13,09,1, 11.9,1,1, 13.246, 10527.534, 464.918, 52926.814 25/09/17,08:48:05,14,09,1, 11.9,1,1, 13.246, 10527.514, 464.988, 52926.855 25/09/17,08:48:05,15,09,1, 11.9,1,1, 13.246, 10527.525, 464.971, 52926.908 25/09/17,08:48:05,16,09,1, 11.9,1,1, 13.246, 10527.509, 464.909, 52926.830 25/09/17,08:48:05,17,09,1, 11.9,1,1, 13.246, 10527.486, 464.987, 52926.863 25/09/17,08:48:05,18,09,1, 11.9,1,1, 13.246, 10527.512, 464.965, 52926.847 25/09/17,08:48:05,19,09,1, 11.9,1,1, 13.246, 10527.504, 464.949, 52926.799 25/09/17,08:48:06,00,09,1, 12.0,1,1, 13.247, 10527.502, 464.949, 52926.799 25/09/17,08:48:06,01,09,1, 12.0,1,1, 13.247, 10527.508, 464.936, 52926.836 25/09/17,08:48:06,02,09,1, 12.0,1,1, 13.247, 10527.505, 464.958, 52926.843 25/09/17,08:48:06,03,09,1, 12.0,1,1, 13.247, 10527.505, 464.971, 52926.849 25/09/17,08:48:06,04,09,1, 12.0,1,1, 13.247, 10527.505, 464.919, 52926.827 25/09/17,08:48:06,05,09,1, 12.0,1,1, 13.247, 10527.482, 464.976, 52926.875 25/09/17,08:48:06,06,09,1, 12.0,1,1, 13.247, 10527.502, 464.983, 52926.922 25/09/17,08:48:06,07,09,1, 12.0,1,1, 13.247, 10527.492, 464.943, 52926.833 25/09/17,08:48:06,08,09,1, 12.0,1,1, 13.247, 10527.509, 464.995, 52926.920 25/09/17,08:48:06,09,09,1, 12.0,1,1, 13.247, 10527.521, 464.997, 52926.853 25/09/17,08:48:06,10,09,1, 12.0,1,1, 13.247, 10527.484, 464.951, 52926.833 25/09/17,08:48:06,11,09,1, 12.0,1,1, 13.247, 10527.506, 465.028, 52926.890 25/09/17,08:48:06,12,09,1, 12.0,1,1, 13.247, 10527.492, 464.983, 52926.859 25/09/17,08:48:06,13,09,1, 12.0,1,1, 13.247, 10527.497, 464.956, 52926.758 25/09/17,08:48:06,14,09,1, 12.0,1,1, 13.247, 10527.513, 465.026, 52926.841 25/09/17,08:48:06,15,09,1, 12.0,1,1, 13.247, 10527.486, 464.957, 52926.834 25/09/17,08:48:06,16,09,1, 12.0,1,1, 13.247, 10527.470, 465.027, 52926.737 25/09/17,08:48:06,17,09,1, 12.0,1,1, 13.247, 10527.503, 465.022, 52926.798 25/09/17,08:48:06,18,09,1, 12.0,1,1, 13.247, 10527.475, 464.967, 52926.792 25/09/17,08:48:06,19,09,1, 12.0,1,1, 13.247, 10527.464, 465.041, 52926.825 25/09/17,08:48:07,00,09,1, 11.8,1,1, 13.245, 10527.461, 465.041, 52926.825 25/09/17,08:48:07,01,09,1, 11.8,1,1, 13.245, 10527.497, 464.947, 52926.739 25/09/17,08:48:07,02,09,1, 11.8,1,1, 13.245, 10527.482, 465.044, 52926.824 25/09/17,08:48:07,03,09,1, 11.8,1,1, 13.245, 10527.498, 464.985, 52926.832 25/09/17,08:48:07,04,09,1, 11.8,1,1, 13.245, 10527.495, 465.024, 52926.742 25/09/17,08:48:07,05,09,1, 11.8,1,1, 13.245, 10527.495, 465.052, 52926.782 25/09/17,08:48:07,06,09,1, 11.8,1,1, 13.245, 10527.462, 464.977, 52926.789 25/09/17,08:48:07,07,09,1, 11.8,1,1, 13.245, 10527.457, 465.004, 52926.756 25/09/17,08:48:07,08,09,1, 11.8,1,1, 13.245, 10527.459, 465.014, 52926.753 25/09/17,08:48:07,09,09,1, 11.8,1,1, 13.245, 10527.453, 464.966, 52926.776 25/09/17,08:48:07,10,09,1, 11.8,1,1, 13.245, 10527.446, 465.039, 52926.804 25/09/17,08:48:07,11,09,1, 11.8,1,1, 13.245, 10527.481, 465.020, 52926.722 25/09/17,08:48:07,12,09,1, 11.8,1,1, 13.245, 10527.458, 465.005, 52926.736 25/09/17,08:48:07,13,09,1, 11.8,1,1, 13.245, 10527.456, 465.042, 52926.805 25/09/17,08:48:07,14,09,1, 11.8,1,1, 13.245, 10527.453, 465.004, 52926.759 25/09/17,08:48:07,15,09,1, 11.8,1,1, 13.245, 10527.439, 464.979, 52926.669 25/09/17,08:48:07,16,09,1, 11.8,1,1, 13.245, 10527.482, 465.032, 52926.748 25/09/17,08:48:07,17,09,1, 11.8,1,1, 13.245, 10527.428, 464.994, 52926.724 25/09/17,08:48:07,18,09,1, 11.8,1,1, 13.245, 10527.454, 465.022, 52926.716 25/09/17,08:48:07,19,09,1, 11.8,1,1, 13.245, 10527.467, 465.039, 52926.802 25/09/17,08:48:08,00,10,1, 11.9,1,1, 13.246, 10527.461, 465.039, 52926.802 25/09/17,08:48:08,01,10,1, 11.9,1,1, 13.246, 10527.442, 465.029, 52926.696 25/09/17,08:48:08,02,10,1, 11.9,1,1, 13.246, 10527.456, 465.009, 52926.743 25/09/17,08:48:08,03,10,1, 11.9,1,1, 13.246, 10527.416, 464.989, 52926.721 25/09/17,08:48:08,04,10,1, 11.9,1,1, 13.246, 10527.425, 465.038, 52926.723 25/09/17,08:48:08,05,10,1, 11.9,1,1, 13.246, 10527.439, 464.987, 52926.691 25/09/17,08:48:08,06,10,1, 11.9,1,1, 13.246, 10527.412, 465.006, 52926.655 25/09/17,08:48:08,07,10,1, 11.9,1,1, 13.246, 10527.456, 465.043, 52926.700 25/09/17,08:48:08,08,10,1, 11.9,1,1, 13.246, 10527.426, 464.996, 52926.724 25/09/17,08:48:08,09,10,1, 11.9,1,1, 13.246, 10527.422, 465.004, 52926.746 25/09/17,08:48:08,10,10,1, 11.9,1,1, 13.246, 10527.425, 465.002, 52926.767 25/09/17,08:48:08,11,10,1, 11.9,1,1, 13.246, 10527.399, 464.951, 52926.732 25/09/17,08:48:08,12,10,1, 11.9,1,1, 13.246, 10527.403, 465.043, 52926.753 25/09/17,08:48:08,13,10,1, 11.9,1,1, 13.246, 10527.393, 465.004, 52926.711 25/09/17,08:48:08,14,10,1, 11.9,1,1, 13.246, 10527.419, 464.965, 52926.700 25/09/17,08:48:08,15,10,1, 11.9,1,1, 13.246, 10527.417, 465.020, 52926.753 25/09/17,08:48:08,16,10,1, 11.9,1,1, 13.246, 10527.425, 464.967, 52926.704 25/09/17,08:48:08,17,10,1, 11.9,1,1, 13.246, 10527.405, 464.992, 52926.693 25/09/17,08:48:08,18,10,1, 11.9,1,1, 13.246, 10527.437, 465.014, 52926.673 25/09/17,08:48:08,19,10,1, 11.9,1,1, 13.246, 10527.389, 464.935, 52926.719 25/09/17,08:48:09,00,10,1, 12.0,1,1, 13.243, 10527.385, 464.935, 52926.719 25/09/17,08:48:09,01,10,1, 12.0,1,1, 13.243, 10527.403, 464.991, 52926.758 25/09/17,08:48:09,02,10,1, 12.0,1,1, 13.243, 10527.402, 464.951, 52926.660 25/09/17,08:48:09,03,10,1, 12.0,1,1, 13.243, 10527.390, 465.008, 52926.749 25/09/17,08:48:09,04,10,1, 12.0,1,1, 13.243, 10527.399, 464.961, 52926.724 25/09/17,08:48:09,05,10,1, 12.0,1,1, 13.243, 10527.367, 464.944, 52926.713 25/09/17,08:48:09,06,10,1, 12.0,1,1, 13.243, 10527.399, 465.001, 52926.624 25/09/17,08:48:09,07,10,1, 12.0,1,1, 13.243, 10527.395, 464.919, 52926.592 25/09/17,08:48:09,08,10,1, 12.0,1,1, 13.243, 10527.367, 464.946, 52926.711 25/09/17,08:48:09,09,10,1, 12.0,1,1, 13.243, 10527.394, 464.971, 52926.656 25/09/17,08:48:09,10,10,1, 12.0,1,1, 13.243, 10527.364, 464.913, 52926.679 25/09/17,08:48:09,11,10,1, 12.0,1,1, 13.243, 10527.373, 464.959, 52926.662 25/09/17,08:48:09,12,10,1, 12.0,1,1, 13.243, 10527.387, 464.946, 52926.669 25/09/17,08:48:09,13,10,1, 12.0,1,1, 13.243, 10527.371, 464.922, 52926.661 25/09/17,08:48:09,14,10,1, 12.0,1,1, 13.243, 10527.369, 464.980, 52926.667 25/09/17,08:48:09,15,10,1, 12.0,1,1, 13.243, 10527.353, 464.936, 52926.707 25/09/17,08:48:09,16,10,1, 12.0,1,1, 13.243, 10527.362, 464.919, 52926.609 25/09/17,08:48:09,17,10,1, 12.0,1,1, 13.243, 10527.363, 464.983, 52926.749 25/09/17,08:48:09,18,10,1, 12.0,1,1, 13.243, 10527.342, 464.922, 52926.647 25/09/17,08:48:09,19,10,1, 12.0,1,1, 13.243, 10527.353, 464.934, 52926.665 25/09/17,08:48:10,00,11,1, 12.0,1,1, 13.250, 10527.352, 464.934, 52926.665 25/09/17,08:48:10,01,11,1, 12.0,1,1, 13.250, 10527.362, 464.918, 52926.654 25/09/17,08:48:10,02,11,1, 12.0,1,1, 13.250, 10527.362, 464.950, 52926.652 25/09/17,08:48:10,03,11,1, 12.0,1,1, 13.250, 10527.382, 464.931, 52926.627 25/09/17,08:48:10,04,11,1, 12.0,1,1, 13.250, 10527.349, 464.855, 52926.554 25/09/17,08:48:10,05,11,1, 12.0,1,1, 13.250, 10527.364, 464.946, 52926.712 25/09/17,08:48:10,06,11,1, 12.0,1,1, 13.250, 10527.372, 464.890, 52926.622 25/09/17,08:48:10,07,11,1, 12.0,1,1, 13.250, 10527.345, 464.890, 52926.576 25/09/17,08:48:10,08,11,1, 12.0,1,1, 13.250, 10527.361, 464.945, 52926.607 25/09/17,08:48:10,09,11,1, 12.0,1,1, 13.250, 10527.347, 464.910, 52926.759 25/09/17,08:48:10,10,11,1, 12.0,1,1, 13.250, 10527.380, 464.894, 52926.460 25/09/17,08:48:10,11,11,1, 12.0,1,1, 13.250, 10527.369, 464.931, 52926.733 25/09/17,08:48:10,12,11,1, 12.0,1,1, 13.250, 10527.299, 464.853, 52926.570 25/09/17,08:48:10,13,11,1, 12.0,1,1, 13.250, 10527.335, 464.875, 52926.532 25/09/17,08:48:10,14,11,1, 12.0,1,1, 13.250, 10527.318, 464.873, 52926.557 25/09/17,08:48:10,15,11,1, 12.0,1,1, 13.250, 10527.339, 464.853, 52926.560 25/09/17,08:48:10,16,11,1, 12.0,1,1, 13.250, 10527.346, 464.906, 52926.575 25/09/17,08:48:10,17,11,1, 12.0,1,1, 13.250, 10527.344, 464.860, 52926.598 25/09/17,08:48:10,18,11,1, 12.0,1,1, 13.250, 10527.322, 464.852, 52926.569 25/09/17,08:48:10,19,11,1, 12.0,1,1, 13.250, 10527.345, 464.877, 52926.595 25/09/17,08:48:11,00,11,1, 12.0,1,1, 13.247, 10527.344, 464.877, 52926.595 25/09/17,08:48:11,01,11,1, 12.0,1,1, 13.247, 10527.340, 464.855, 52926.530 25/09/17,08:48:11,02,11,1, 12.0,1,1, 13.247, 10527.324, 464.839, 52926.554 25/09/17,08:48:11,03,11,1, 12.0,1,1, 13.247, 10527.318, 464.812, 52926.477 25/09/17,08:48:11,04,11,1, 12.0,1,1, 13.247, 10527.328, 464.886, 52926.596 25/09/17,08:48:11,05,11,1, 12.0,1,1, 13.247, 10527.317, 464.831, 52926.584 25/09/17,08:48:11,06,11,1, 12.0,1,1, 13.247, 10527.328, 464.821, 52926.525 25/09/17,08:48:11,07,11,1, 12.0,1,1, 13.247, 10527.357, 464.866, 52926.515 25/09/17,08:48:11,08,11,1, 12.0,1,1, 13.247, 10527.327, 464.787, 52926.497 25/09/17,08:48:11,09,11,1, 12.0,1,1, 13.247, 10527.322, 464.843, 52926.548 25/09/17,08:48:11,10,11,1, 12.0,1,1, 13.247, 10527.342, 464.827, 52926.563 25/09/17,08:48:11,11,11,1, 12.0,1,1, 13.247, 10527.321, 464.765, 52926.449 25/09/17,08:48:11,12,11,1, 12.0,1,1, 13.247, 10527.325, 464.835, 52926.501 25/09/17,08:48:11,13,11,1, 12.0,1,1, 13.247, 10527.336, 464.792, 52926.526 25/09/17,08:48:11,14,11,1, 12.0,1,1, 13.247, 10527.319, 464.811, 52926.531 25/09/17,08:48:11,15,11,1, 12.0,1,1, 13.247, 10527.336, 464.840, 52926.505 25/09/17,08:48:11,16,11,1, 12.0,1,1, 13.247, 10527.319, 464.792, 52926.485 25/09/17,08:48:11,17,11,1, 12.0,1,1, 13.247, 10527.316, 464.792, 52926.485 25/09/17,08:48:11,18,11,1, 12.0,1,1, 13.247, 10527.339, 464.810, 52926.571 25/09/17,08:48:11,19,11,1, 12.0,1,1, 13.247, 10527.306, 464.783, 52926.495 25/09/17,08:48:12,00,10,1, 11.9,1,1, 13.246, 10527.302, 464.783, 52926.495 25/09/17,08:48:12,01,10,1, 11.9,1,1, 13.246, 10527.315, 464.789, 52926.506 25/09/17,08:48:12,02,10,1, 11.9,1,1, 13.246, 10527.313, 464.758, 52926.299 25/09/17,08:48:12,03,10,1, 11.9,1,1, 13.246, 10527.335, 464.821, 52926.498 25/09/17,08:48:12,04,10,1, 11.9,1,1, 13.246, 10527.337, 464.773, 52926.452 25/09/17,08:48:12,05,10,1, 11.9,1,1, 13.246, 10527.327, 464.792, 52926.459 25/09/17,08:48:12,06,10,1, 11.9,1,1, 13.246, 10527.351, 464.818, 52926.550 25/09/17,08:48:12,07,10,1, 11.9,1,1, 13.246, 10527.314, 464.770, 52926.486 25/09/17,08:48:12,08,10,1, 11.9,1,1, 13.246, 10527.331, 464.831, 52926.567 25/09/17,08:48:12,09,10,1, 11.9,1,1, 13.246, 10527.361, 464.747, 52926.515 25/09/17,08:48:12,10,10,1, 11.9,1,1, 13.246, 10527.341, 464.735, 52926.457 25/09/17,08:48:12,11,10,1, 11.9,1,1, 13.246, 10527.314, 464.786, 52926.537 25/09/17,08:48:12,12,10,1, 11.9,1,1, 13.246, 10527.360, 464.728, 52926.457 25/09/17,08:48:12,13,10,1, 11.9,1,1, 13.246, 10527.324, 464.763, 52926.474 25/09/17,08:48:12,14,10,1, 11.9,1,1, 13.246, 10527.376, 464.768, 52926.444 25/09/17,08:48:12,15,10,1, 11.9,1,1, 13.246, 10527.341, 464.711, 52926.436 25/09/17,08:48:12,16,10,1, 11.9,1,1, 13.246, 10527.327, 464.788, 52926.495 25/09/17,08:48:12,17,10,1, 11.9,1,1, 13.246, 10527.366, 464.769, 52926.535 25/09/17,08:48:12,18,10,1, 11.9,1,1, 13.246, 10527.352, 464.729, 52926.406 25/09/17,08:48:12,19,10,1, 11.9,1,1, 13.246, 10527.368, 464.805, 52926.434 25/09/17,08:48:13,00,09,1, 11.9,1,1, 13.249, 10527.360, 464.805, 52926.434 25/09/17,08:48:13,01,09,1, 11.9,1,1, 13.249, 10527.385, 464.776, 52926.405 25/09/17,08:48:13,02,09,1, 11.9,1,1, 13.249, 10527.407, 464.783, 52926.450 25/09/17,08:48:13,03,09,1, 11.9,1,1, 13.249, 10527.379, 464.716, 52926.387 25/09/17,08:48:13,04,09,1, 11.9,1,1, 13.249, 10527.407, 464.751, 52926.431 25/09/17,08:48:13,05,09,1, 11.9,1,1, 13.249, 10527.396, 464.785, 52926.432 25/09/17,08:48:13,06,09,1, 11.9,1,1, 13.249, 10527.380, 464.732, 52926.443 25/09/17,08:48:13,07,09,1, 11.9,1,1, 13.249, 10527.401, 464.777, 52926.414 25/09/17,08:48:13,08,09,1, 11.9,1,1, 13.249, 10527.412, 464.712, 52926.324 25/09/17,08:48:13,09,09,1, 11.9,1,1, 13.249, 10527.383, 464.721, 52926.477 25/09/17,08:48:13,10,09,1, 11.9,1,1, 13.249, 10527.394, 464.770, 52926.413 25/09/17,08:48:13,11,09,1, 11.9,1,1, 13.249, 10527.381, 464.718, 52926.333 25/09/17,08:48:13,12,09,1, 11.9,1,1, 13.249, 10527.392, 464.783, 52926.389 25/09/17,08:48:13,13,09,1, 11.9,1,1, 13.249, 10527.387, 464.733, 52926.409 25/09/17,08:48:13,14,09,1, 11.9,1,1, 13.249, 10527.404, 464.714, 52926.420 25/09/17,08:48:13,15,09,1, 11.9,1,1, 13.249, 10527.438, 464.788, 52926.417 25/09/17,08:48:13,16,09,1, 11.9,1,1, 13.249, 10527.401, 464.738, 52926.339 25/09/17,08:48:13,17,09,1, 11.9,1,1, 13.249, 10527.424, 464.735, 52926.417 25/09/17,08:48:13,18,09,1, 11.9,1,1, 13.249, 10527.419, 464.768, 52926.423 25/09/17,08:48:13,19,09,1, 11.9,1,1, 13.249, 10527.437, 464.699, 52926.344 25/09/17,08:48:14,00,09,1, 11.9,1,1, 13.249, 10527.436, 464.699, 52926.344 25/09/17,08:48:14,01,09,1, 11.9,1,1, 13.249, 10527.465, 464.733, 52926.426 25/09/17,08:48:14,02,09,1, 11.9,1,1, 13.249, 10527.436, 464.692, 52926.366 25/09/17,08:48:14,03,09,1, 11.9,1,1, 13.249, 10527.443, 464.757, 52926.391 25/09/17,08:48:14,04,09,1, 11.9,1,1, 13.249, 10527.455, 464.714, 52926.386 25/09/17,08:48:14,05,09,1, 11.9,1,1, 13.249, 10527.478, 464.716, 52926.336 25/09/17,08:48:14,06,09,1, 11.9,1,1, 13.249, 10527.473, 464.765, 52926.376 25/09/17,08:48:14,07,09,1, 11.9,1,1, 13.249, 10527.460, 464.710, 52926.362 25/09/17,08:48:14,08,09,1, 11.9,1,1, 13.249, 10527.512, 464.748, 52926.393 25/09/17,08:48:14,09,09,1, 11.9,1,1, 13.249, 10527.520, 464.748, 52926.383 25/09/17,08:48:14,10,09,1, 11.9,1,1, 13.249, 10527.496, 464.714, 52926.252 25/09/17,08:48:14,11,09,1, 11.9,1,1, 13.249, 10527.515, 464.775, 52926.388 25/09/17,08:48:14,12,09,1, 11.9,1,1, 13.249, 10527.505, 464.716, 52926.300 25/09/17,08:48:14,13,09,1, 11.9,1,1, 13.249, 10527.491, 464.713, 52926.316 25/09/17,08:48:14,14,09,1, 11.9,1,1, 13.249, 10527.531, 464.755, 52926.364 25/09/17,08:48:14,15,09,1, 11.9,1,1, 13.249, 10527.510, 464.683, 52926.351 25/09/17,08:48:14,16,09,1, 11.9,1,1, 13.249, 10527.532, 464.749, 52926.279 25/09/17,08:48:14,17,09,1, 11.9,1,1, 13.249, 10527.553, 464.711, 52926.273 25/09/17,08:48:14,18,09,1, 11.9,1,1, 13.249, 10527.536, 464.700, 52926.336 25/09/17,08:48:14,19,09,1, 11.9,1,1, 13.249, 10527.551, 464.724, 52926.271 25/09/17,08:48:15,00,09,1, 11.9,1,1, 13.250, 10527.544, 464.724, 52926.271 25/09/17,08:48:15,01,09,1, 11.9,1,1, 13.250, 10527.538, 464.743, 52926.302 25/09/17,08:48:15,02,09,1, 11.9,1,1, 13.250, 10527.561, 464.752, 52926.336 25/09/17,08:48:15,03,09,1, 11.9,1,1, 13.250, 10527.570, 464.670, 52926.253 25/09/17,08:48:15,04,09,1, 11.9,1,1, 13.250, 10527.550, 464.753, 52926.309 25/09/17,08:48:15,05,09,1, 11.9,1,1, 13.250, 10527.583, 464.709, 52926.358 25/09/17,08:48:15,06,09,1, 11.9,1,1, 13.250, 10527.554, 464.665, 52926.249 25/09/17,08:48:15,07,09,1, 11.9,1,1, 13.250, 10527.581, 464.723, 52926.249 25/09/17,08:48:15,08,09,1, 11.9,1,1, 13.250, 10527.574, 464.661, 52926.283 25/09/17,08:48:15,09,09,1, 11.9,1,1, 13.250, 10527.589, 464.702, 52926.269 25/09/17,08:48:15,10,09,1, 11.9,1,1, 13.250, 10527.589, 464.733, 52926.309 25/09/17,08:48:15,11,09,1, 11.9,1,1, 13.250, 10527.561, 464.687, 52926.264 25/09/17,08:48:15,12,09,1, 11.9,1,1, 13.250, 10527.581, 464.711, 52926.262 25/09/17,08:48:15,13,09,1, 11.9,1,1, 13.250, 10527.590, 464.692, 52926.260 25/09/17,08:48:15,14,09,1, 11.9,1,1, 13.250, 10527.593, 464.622, 52926.203 25/09/17,08:48:15,15,09,1, 11.9,1,1, 13.250, 10527.618, 464.713, 52926.233 25/09/17,08:48:15,16,09,1, 11.9,1,1, 13.250, 10527.601, 464.637, 52926.202 25/09/17,08:48:15,17,09,1, 11.9,1,1, 13.250, 10527.609, 464.666, 52926.171 25/09/17,08:48:15,18,09,1, 11.9,1,1, 13.250, 10527.613, 464.671, 52926.300 25/09/17,08:48:15,19,09,1, 11.9,1,1, 13.250, 10527.623, 464.623, 52926.269 25/09/17,08:48:16,00,10,1, 12.0,1,1, 13.248, 10527.619, 464.623, 52926.269 25/09/17,08:48:16,01,10,1, 12.0,1,1, 13.248, 10527.658, 464.685, 52926.314 25/09/17,08:48:16,02,10,1, 12.0,1,1, 13.248, 10527.639, 464.645, 52926.186 25/09/17,08:48:16,03,10,1, 12.0,1,1, 13.248, 10527.642, 464.693, 52926.287 25/09/17,08:48:16,04,10,1, 12.0,1,1, 13.248, 10527.658, 464.617, 52926.156 25/09/17,08:48:16,05,10,1, 12.0,1,1, 13.248, 10527.657, 464.637, 52926.186 25/09/17,08:48:16,06,10,1, 12.0,1,1, 13.248, 10527.674, 464.702, 52926.293 25/09/17,08:48:16,07,10,1, 12.0,1,1, 13.248, 10527.657, 464.626, 52926.126 25/09/17,08:48:16,08,10,1, 12.0,1,1, 13.248, 10527.668, 464.691, 52926.240 25/09/17,08:48:16,09,10,1, 12.0,1,1, 13.248, 10527.688, 464.638, 52926.140 25/09/17,08:48:16,10,10,1, 12.0,1,1, 13.248, 10527.645, 464.617, 52926.131 25/09/17,08:48:16,11,10,1, 12.0,1,1, 13.248, 10527.703, 464.682, 52926.191 25/09/17,08:48:16,12,10,1, 12.0,1,1, 13.248, 10527.697, 464.621, 52926.138 25/09/17,08:48:16,13,10,1, 12.0,1,1, 13.248, 10527.654, 464.634, 52926.154 25/09/17,08:48:16,14,10,1, 12.0,1,1, 13.248, 10527.686, 464.637, 52926.125 25/09/17,08:48:16,15,10,1, 12.0,1,1, 13.248, 10527.651, 464.575, 52926.110 25/09/17,08:48:16,16,10,1, 12.0,1,1, 13.248, 10527.686, 464.634, 52926.121 25/09/17,08:48:16,17,10,1, 12.0,1,1, 13.248, 10527.709, 464.628, 52926.142 25/09/17,08:48:16,18,10,1, 12.0,1,1, 13.248, 10527.669, 464.589, 52926.152 25/09/17,08:48:16,19,10,1, 12.0,1,1, 13.248, 10527.702, 464.652, 52926.137 25/09/17,08:48:17,00,10,1, 11.9,1,1, 13.252, 10527.694, 464.652, 52926.137 25/09/17,08:48:17,01,10,1, 11.9,1,1, 13.252, 10527.694, 464.591, 52926.113 25/09/17,08:48:17,02,10,1, 11.9,1,1, 13.252, 10527.722, 464.643, 52926.140 25/09/17,08:48:17,03,10,1, 11.9,1,1, 13.252, 10527.692, 464.577, 52926.123 25/09/17,08:48:17,04,10,1, 11.9,1,1, 13.252, 10527.702, 464.633, 52926.098 25/09/17,08:48:17,05,10,1, 11.9,1,1, 13.252, 10527.721, 464.638, 52926.179 25/09/17,08:48:17,06,10,1, 11.9,1,1, 13.252, 10527.699, 464.611, 52926.046 25/09/17,08:48:17,07,10,1, 11.9,1,1, 13.252, 10527.728, 464.655, 52926.165 25/09/17,08:48:17,08,10,1, 11.9,1,1, 13.252, 10527.712, 464.593, 52926.112 25/09/17,08:48:17,09,10,1, 11.9,1,1, 13.252, 10527.717, 464.616, 52926.116 25/09/17,08:48:17,10,10,1, 11.9,1,1, 13.252, 10527.757, 464.673, 52926.147 25/09/17,08:48:17,11,10,1, 11.9,1,1, 13.252, 10527.721, 464.591, 52926.065 25/09/17,08:48:17,12,10,1, 11.9,1,1, 13.252, 10527.723, 464.652, 52926.144 25/09/17,08:48:17,13,10,1, 11.9,1,1, 13.252, 10527.761, 464.636, 52926.153 25/09/17,08:48:17,14,10,1, 11.9,1,1, 13.252, 10527.706, 464.594, 52926.098 25/09/17,08:48:17,15,10,1, 11.9,1,1, 13.252, 10527.757, 464.634, 52926.113 25/09/17,08:48:17,16,10,1, 11.9,1,1, 13.252, 10527.730, 464.611, 52926.136 25/09/17,08:48:17,17,10,1, 11.9,1,1, 13.252, 10527.745, 464.607, 52926.046 25/09/17,08:48:17,18,10,1, 11.9,1,1, 13.252, 10527.793, 464.648, 52926.066 25/09/17,08:48:17,19,10,1, 11.9,1,1, 13.252, 10527.758, 464.575, 52926.099 25/09/17,08:48:18,00,09,1, 12.0,1,1, 13.253, 10527.753, 464.575, 52926.099 25/09/17,08:48:18,01,09,1, 12.0,1,1, 13.253, 10527.761, 464.623, 52926.074 25/09/17,08:48:18,02,09,1, 12.0,1,1, 13.253, 10527.754, 464.581, 52926.069 25/09/17,08:48:18,03,09,1, 12.0,1,1, 13.253, 10527.784, 464.644, 52926.104 25/09/17,08:48:18,04,09,1, 12.0,1,1, 13.253, 10527.785, 464.571, 52926.067 25/09/17,08:48:18,05,09,1, 12.0,1,1, 13.253, 10527.787, 464.621, 52926.096 25/09/17,08:48:18,06,09,1, 12.0,1,1, 13.253, 10527.792, 464.625, 52926.110 25/09/17,08:48:18,07,09,1, 12.0,1,1, 13.253, 10527.785, 464.573, 52926.082 25/09/17,08:48:18,08,09,1, 12.0,1,1, 13.253, 10527.840, 464.629, 52926.097 25/09/17,08:48:18,09,09,1, 12.0,1,1, 13.253, 10527.817, 464.607, 52926.005 25/09/17,08:48:18,10,09,1, 12.0,1,1, 13.253, 10527.794, 464.591, 52925.962 25/09/17,08:48:18,11,09,1, 12.0,1,1, 13.253, 10527.815, 464.650, 52926.017 25/09/17,08:48:18,12,09,1, 12.0,1,1, 13.253, 10527.822, 464.582, 52926.039 25/09/17,08:48:18,13,09,1, 12.0,1,1, 13.253, 10527.818, 464.608, 52926.074 25/09/17,08:48:18,14,09,1, 12.0,1,1, 13.253, 10527.842, 464.658, 52926.081 25/09/17,08:48:18,15,09,1, 12.0,1,1, 13.253, 10527.826, 464.577, 52925.950 25/09/17,08:48:18,16,09,1, 12.0,1,1, 13.253, 10527.845, 464.656, 52926.096 25/09/17,08:48:18,17,09,1, 12.0,1,1, 13.253, 10527.829, 464.612, 52926.096 25/09/17,08:48:18,18,09,1, 12.0,1,1, 13.253, 10527.843, 464.567, 52925.992 25/09/17,08:48:18,19,09,1, 12.0,1,1, 13.253, 10527.874, 464.645, 52926.028 25/09/17,08:48:19,00,10,1, 11.9,1,1, 13.249, 10527.869, 464.645, 52926.028 25/09/17,08:48:19,01,10,1, 11.9,1,1, 13.249, 10527.859, 464.625, 52925.996 25/09/17,08:48:19,02,10,1, 11.9,1,1, 13.249, 10527.897, 464.668, 52926.088 25/09/17,08:48:19,03,10,1, 11.9,1,1, 13.249, 10527.867, 464.588, 52925.993 25/09/17,08:48:19,04,10,1, 11.9,1,1, 13.249, 10527.903, 464.637, 52926.040 25/09/17,08:48:19,05,10,1, 11.9,1,1, 13.249, 10527.936, 464.629, 52926.056 25/09/17,08:48:19,06,10,1, 11.9,1,1, 13.249, 10527.890, 464.580, 52925.987 25/09/17,08:48:19,07,10,1, 11.9,1,1, 13.249, 10527.929, 464.661, 52925.995 25/09/17,08:48:19,08,10,1, 11.9,1,1, 13.249, 10527.923, 464.613, 52925.980 25/09/17,08:48:19,09,10,1, 11.9,1,1, 13.249, 10527.921, 464.640, 52925.940 25/09/17,08:48:19,10,10,1, 11.9,1,1, 13.249, 10527.975, 464.654, 52926.035 25/09/17,08:48:19,11,10,1, 11.9,1,1, 13.249, 10527.966, 464.573, 52925.739 25/09/17,08:48:19,12,10,1, 11.9,1,1, 13.249, 10527.927, 464.635, 52925.802 25/09/17,08:48:19,13,10,1, 11.9,1,1, 13.249, 10527.985, 464.653, 52926.018 25/09/17,08:48:19,14,10,1, 11.9,1,1, 13.249, 10527.957, 464.596, 52925.914 25/09/17,08:48:19,15,10,1, 11.9,1,1, 13.249, 10527.962, 464.647, 52925.945 25/09/17,08:48:19,16,10,1, 11.9,1,1, 13.249, 10527.975, 464.612, 52925.939 25/09/17,08:48:19,17,10,1, 11.9,1,1, 13.249, 10527.968, 464.657, 52925.984 25/09/17,08:48:19,18,10,1, 11.9,1,1, 13.249, 10528.007, 464.666, 52926.019 25/09/17,08:48:19,19,10,1, 11.9,1,1, 13.249, 10527.976, 464.610, 52925.951 25/09/17,08:48:20,00,10,1, 11.9,1,1, 13.248, 10527.970, 464.610, 52925.951 25/09/17,08:48:20,01,10,1, 11.9,1,1, 13.248, 10528.037, 464.640, 52926.004 25/09/17,08:48:20,02,10,1, 11.9,1,1, 13.248, 10528.005, 464.635, 52925.934 25/09/17,08:48:20,03,10,1, 11.9,1,1, 13.248, 10528.062, 464.685, 52926.037 25/09/17,08:48:20,04,10,1, 11.9,1,1, 13.248, 10528.065, 464.627, 52925.916 25/09/17,08:48:20,05,10,1, 11.9,1,1, 13.248, 10528.056, 464.643, 52925.948 25/09/17,08:48:20,06,10,1, 11.9,1,1, 13.248, 10528.090, 464.653, 52925.945 25/09/17,08:48:20,07,10,1, 11.9,1,1, 13.248, 10528.083, 464.638, 52925.915 25/09/17,08:48:20,08,10,1, 11.9,1,1, 13.248, 10528.107, 464.719, 52925.951 25/09/17,08:48:20,09,10,1, 11.9,1,1, 13.248, 10528.092, 464.684, 52925.927 25/09/17,08:48:20,10,10,1, 11.9,1,1, 13.248, 10528.085, 464.663, 52925.930 25/09/17,08:48:20,11,10,1, 11.9,1,1, 13.248, 10528.120, 464.695, 52925.934 25/09/17,08:48:20,12,10,1, 11.9,1,1, 13.248, 10528.104, 464.636, 52925.932 25/09/17,08:48:20,13,10,1, 11.9,1,1, 13.248, 10528.150, 464.719, 52925.979 25/09/17,08:48:20,14,10,1, 11.9,1,1, 13.248, 10528.143, 464.675, 52925.946 25/09/17,08:48:20,15,10,1, 11.9,1,1, 13.248, 10528.155, 464.663, 52925.855 25/09/17,08:48:20,16,10,1, 11.9,1,1, 13.248, 10528.197, 464.741, 52925.980 25/09/17,08:48:20,17,10,1, 11.9,1,1, 13.248, 10528.187, 464.711, 52925.946 25/09/17,08:48:20,18,10,1, 11.9,1,1, 13.248, 10528.163, 464.728, 52925.982 25/09/17,08:48:20,19,10,1, 11.9,1,1, 13.248, 10528.235, 464.757, 52925.971 25/09/17,08:48:21,00,11,1, 11.9,1,1, 13.249, 10528.228, 464.757, 52925.971 25/09/17,08:48:21,01,11,1, 11.9,1,1, 13.249, 10528.195, 464.714, 52925.911 25/09/17,08:48:21,02,11,1, 11.9,1,1, 13.249, 10528.224, 464.744, 52926.031 25/09/17,08:48:21,03,11,1, 11.9,1,1, 13.249, 10528.236, 464.670, 52925.874 25/09/17,08:48:21,04,11,1, 11.9,1,1, 13.249, 10528.250, 464.743, 52925.977 25/09/17,08:48:21,05,11,1, 11.9,1,1, 13.249, 10528.233, 464.696, 52925.937 25/09/17,08:48:21,06,11,1, 11.9,1,1, 13.249, 10528.243, 464.709, 52925.898 25/09/17,08:48:21,07,11,1, 11.9,1,1, 13.249, 10528.310, 464.771, 52925.987 25/09/17,08:48:21,08,11,1, 11.9,1,1, 13.249, 10528.265, 464.680, 52925.920 25/09/17,08:48:21,09,11,1, 11.9,1,1, 13.249, 10528.286, 464.726, 52925.859 25/09/17,08:48:21,10,11,1, 11.9,1,1, 13.249, 10528.311, 464.737, 52925.926 25/09/17,08:48:21,11,11,1, 11.9,1,1, 13.249, 10528.324, 464.675, 52925.852 25/09/17,08:48:21,12,11,1, 11.9,1,1, 13.249, 10528.315, 464.774, 52925.910 25/09/17,08:48:21,13,11,1, 11.9,1,1, 13.249, 10528.343, 464.729, 52925.884 25/09/17,08:48:21,14,11,1, 11.9,1,1, 13.249, 10528.335, 464.736, 52925.850 25/09/17,08:48:21,15,11,1, 11.9,1,1, 13.249, 10528.357, 464.768, 52925.839 25/09/17,08:48:21,16,11,1, 11.9,1,1, 13.249, 10528.382, 464.725, 52925.819 25/09/17,08:48:21,17,11,1, 11.9,1,1, 13.249, 10528.371, 464.773, 52925.820 25/09/17,08:48:21,18,11,1, 11.9,1,1, 13.249, 10528.422, 464.770, 52925.893 25/09/17,08:48:21,19,11,1, 11.9,1,1, 13.249, 10528.385, 464.732, 52925.817 25/09/17,08:48:22,00,08,1, 11.9,1,1, 13.248, 10528.378, 464.732, 52925.817 25/09/17,08:48:22,01,08,1, 11.9,1,1, 13.248, 10528.407, 464.722, 52925.839 25/09/17,08:48:22,02,08,1, 11.9,1,1, 13.248, 10528.368, 464.765, 52925.822 25/09/17,08:48:22,03,08,1, 11.9,1,1, 13.248, 10528.435, 464.785, 52925.851 25/09/17,08:48:22,04,08,1, 11.9,1,1, 13.248, 10528.415, 464.750, 52925.786 25/09/17,08:48:22,05,08,1, 11.9,1,1, 13.248, 10528.458, 464.811, 52925.854 25/09/17,08:48:22,06,08,1, 11.9,1,1, 13.248, 10528.445, 464.779, 52925.845 25/09/17,08:48:22,07,08,1, 11.9,1,1, 13.248, 10528.482, 464.788, 52925.827 25/09/17,08:48:22,08,08,1, 11.9,1,1, 13.248, 10528.489, 464.824, 52925.809 25/09/17,08:48:22,09,08,1, 11.9,1,1, 13.248, 10528.496, 464.769, 52925.800 25/09/17,08:48:22,10,08,1, 11.9,1,1, 13.248, 10528.515, 464.790, 52925.880 25/09/17,08:48:22,11,08,1, 11.9,1,1, 13.248, 10528.526, 464.774, 52925.817 25/09/17,08:48:22,12,08,1, 11.9,1,1, 13.248, 10528.528, 464.777, 52925.788 25/09/17,08:48:22,13,08,1, 11.9,1,1, 13.248, 10528.542, 464.838, 52925.811 25/09/17,08:48:22,14,08,1, 11.9,1,1, 13.248, 10528.553, 464.804, 52925.843 25/09/17,08:48:22,15,08,1, 11.9,1,1, 13.248, 10528.555, 464.819, 52925.824 25/09/17,08:48:22,16,08,1, 11.9,1,1, 13.248, 10528.587, 464.818, 52925.821 25/09/17,08:48:22,17,08,1, 11.9,1,1, 13.248, 10528.580, 464.758, 52925.807 25/09/17,08:48:22,18,08,1, 11.9,1,1, 13.248, 10528.599, 464.792, 52925.775 25/09/17,08:48:22,19,08,1, 11.9,1,1, 13.248, 10528.611, 464.783, 52925.785 25/09/17,08:48:23,00,08,1, 12.0,1,1, 13.251, 10528.604, 464.783, 52925.785 25/09/17,08:48:23,01,08,1, 12.0,1,1, 13.251, 10528.624, 464.857, 52925.846 25/09/17,08:48:23,02,08,1, 12.0,1,1, 13.251, 10528.617, 464.777, 52925.698 25/09/17,08:48:23,03,08,1, 12.0,1,1, 13.251, 10528.656, 464.854, 52925.798 25/09/17,08:48:23,04,08,1, 12.0,1,1, 13.251, 10528.670, 464.877, 52925.782 25/09/17,08:48:23,05,08,1, 12.0,1,1, 13.251, 10528.644, 464.796, 52925.720 25/09/17,08:48:23,06,08,1, 12.0,1,1, 13.251, 10528.692, 464.871, 52925.790 25/09/17,08:48:23,07,08,1, 12.0,1,1, 13.251, 10528.689, 464.845, 52925.797 25/09/17,08:48:23,08,08,1, 12.0,1,1, 13.251, 10528.689, 464.819, 52925.713 25/09/17,08:48:23,09,08,1, 12.0,1,1, 13.251, 10528.732, 464.901, 52925.739 25/09/17,08:48:23,10,08,1, 12.0,1,1, 13.251, 10528.738, 464.827, 52925.729 25/09/17,08:48:23,11,08,1, 12.0,1,1, 13.251, 10528.729, 464.880, 52925.674 25/09/17,08:48:23,12,08,1, 12.0,1,1, 13.251, 10528.759, 464.879, 52925.705 25/09/17,08:48:23,13,08,1, 12.0,1,1, 13.251, 10528.750, 464.832, 52925.730 25/09/17,08:48:23,14,08,1, 12.0,1,1, 13.251, 10528.785, 464.906, 52925.704 25/09/17,08:48:23,15,08,1, 12.0,1,1, 13.251, 10528.775, 464.839, 52925.701 25/09/17,08:48:23,16,08,1, 12.0,1,1, 13.251, 10528.778, 464.833, 52925.680 25/09/17,08:48:23,17,08,1, 12.0,1,1, 13.251, 10528.820, 464.868, 52925.798 25/09/17,08:48:23,18,08,1, 12.0,1,1, 13.251, 10528.797, 464.817, 52925.686 25/09/17,08:48:23,19,08,1, 12.0,1,1, 13.251, 10528.820, 464.906, 52925.705 25/09/17,08:48:24,00,10,1, 11.9,1,1, 13.250, 10528.812, 464.906, 52925.705 25/09/17,08:48:24,01,10,1, 11.9,1,1, 13.250, 10528.832, 464.854, 52925.727 25/09/17,08:48:24,02,10,1, 11.9,1,1, 13.250, 10528.869, 464.913, 52925.704 25/09/17,08:48:24,03,10,1, 11.9,1,1, 13.250, 10528.850, 464.857, 52925.657 25/09/17,08:48:24,04,10,1, 11.9,1,1, 13.250, 10528.893, 464.901, 52925.660 25/09/17,08:48:24,05,10,1, 11.9,1,1, 13.250, 10528.895, 464.892, 52925.745 25/09/17,08:48:24,06,10,1, 11.9,1,1, 13.250, 10528.878, 464.871, 52925.669 25/09/17,08:48:24,07,10,1, 11.9,1,1, 13.250, 10528.911, 464.899, 52925.638 25/09/17,08:48:24,08,10,1, 11.9,1,1, 13.250, 10528.900, 464.869, 52925.623 25/09/17,08:48:24,09,10,1, 11.9,1,1, 13.250, 10528.900, 464.866, 52925.655 25/09/17,08:48:24,10,10,1, 11.9,1,1, 13.250, 10528.917, 464.920, 52925.705 25/09/17,08:48:24,11,10,1, 11.9,1,1, 13.250, 10528.929, 464.837, 52925.657 25/09/17,08:48:24,12,10,1, 11.9,1,1, 13.250, 10528.957, 464.924, 52925.719 25/09/17,08:48:24,13,10,1, 11.9,1,1, 13.250, 10528.963, 464.879, 52925.623 25/09/17,08:48:24,14,10,1, 11.9,1,1, 13.250, 10528.946, 464.883, 52925.656 25/09/17,08:48:24,15,10,1, 11.9,1,1, 13.250, 10528.964, 464.937, 52925.736 25/09/17,08:48:24,16,10,1, 11.9,1,1, 13.250, 10528.967, 464.834, 52925.623 25/09/17,08:48:24,17,10,1, 11.9,1,1, 13.250, 10528.955, 464.919, 52925.652 25/09/17,08:48:24,18,10,1, 11.9,1,1, 13.250, 10529.009, 464.938, 52925.696 25/09/17,08:48:24,19,10,1, 11.9,1,1, 13.250, 10528.996, 464.858, 52925.598 25/09/17,08:48:25,00,10,1, 11.9,1,1, 13.251, 10528.988, 464.858, 52925.598 25/09/17,08:48:25,01,10,1, 11.9,1,1, 13.251, 10529.019, 464.872, 52925.598 25/09/17,08:48:25,02,10,1, 11.9,1,1, 13.251, 10528.986, 464.899, 52925.614 25/09/17,08:48:25,03,10,1, 11.9,1,1, 13.251, 10529.051, 464.947, 52925.655 25/09/17,08:48:25,04,10,1, 11.9,1,1, 13.251, 10529.050, 464.890, 52925.525 25/09/17,08:48:25,05,10,1, 11.9,1,1, 13.251, 10529.056, 464.922, 52925.588 25/09/17,08:48:25,06,10,1, 11.9,1,1, 13.251, 10529.085, 464.892, 52925.634 25/09/17,08:48:25,07,10,1, 11.9,1,1, 13.251, 10529.044, 464.869, 52925.551 25/09/17,08:48:25,08,10,1, 11.9,1,1, 13.251, 10529.088, 464.949, 52925.658 25/09/17,08:48:25,09,10,1, 11.9,1,1, 13.251, 10529.116, 464.890, 52925.547 25/09/17,08:48:25,10,10,1, 11.9,1,1, 13.251, 10529.089, 464.933, 52925.594 25/09/17,08:48:25,11,10,1, 11.9,1,1, 13.251, 10529.122, 464.946, 52925.530 25/09/17,08:48:25,12,10,1, 11.9,1,1, 13.251, 10529.107, 464.910, 52925.543 25/09/17,08:48:25,13,10,1, 11.9,1,1, 13.251, 10529.132, 464.963, 52925.614 25/09/17,08:48:25,14,10,1, 11.9,1,1, 13.251, 10529.127, 464.927, 52925.514 25/09/17,08:48:25,15,10,1, 11.9,1,1, 13.251, 10529.134, 464.944, 52925.590 25/09/17,08:48:25,16,10,1, 11.9,1,1, 13.251, 10529.162, 464.985, 52925.599 25/09/17,08:48:25,17,10,1, 11.9,1,1, 13.251, 10529.145, 464.914, 52925.490 25/09/17,08:48:25,18,10,1, 11.9,1,1, 13.251, 10529.150, 464.971, 52925.529 25/09/17,08:48:25,19,10,1, 11.9,1,1, 13.251, 10529.174, 464.971, 52925.645 25/09/17,08:48:26,00,09,1, 11.9,1,1, 13.249, 10529.171, 464.971, 52925.645 25/09/17,08:48:26,01,09,1, 11.9,1,1, 13.249, 10529.204, 465.011, 52925.616 25/09/17,08:48:26,02,09,1, 11.9,1,1, 13.249, 10529.208, 464.934, 52925.623 25/09/17,08:48:26,03,09,1, 11.9,1,1, 13.249, 10529.223, 464.988, 52925.580 25/09/17,08:48:26,04,09,1, 11.9,1,1, 13.249, 10529.234, 464.976, 52925.570 25/09/17,08:48:26,05,09,1, 11.9,1,1, 13.249, 10529.206, 464.939, 52925.557 25/09/17,08:48:26,06,09,1, 11.9,1,1, 13.249, 10529.275, 464.993, 52925.536 25/09/17,08:48:26,07,09,1, 11.9,1,1, 13.249, 10529.244, 464.969, 52925.485 25/09/17,08:48:26,08,09,1, 11.9,1,1, 13.249, 10529.257, 464.949, 52925.516 25/09/17,08:48:26,09,09,1, 11.9,1,1, 13.249, 10529.297, 465.012, 52925.561 25/09/17,08:48:26,10,09,1, 11.9,1,1, 13.249, 10529.304, 464.949, 52925.493 25/09/17,08:48:26,11,09,1, 11.9,1,1, 13.249, 10529.299, 465.032, 52925.555 25/09/17,08:48:26,12,09,1, 11.9,1,1, 13.249, 10529.304, 465.004, 52925.594 25/09/17,08:48:26,13,09,1, 11.9,1,1, 13.249, 10529.310, 464.975, 52925.453 25/09/17,08:48:26,14,09,1, 11.9,1,1, 13.249, 10529.329, 465.062, 52925.587 25/09/17,08:48:26,15,09,1, 11.9,1,1, 13.249, 10529.307, 464.980, 52925.494 25/09/17,08:48:26,16,09,1, 11.9,1,1, 13.249, 10529.344, 465.015, 52925.474 25/09/17,08:48:26,17,09,1, 11.9,1,1, 13.249, 10529.354, 465.053, 52925.573 25/09/17,08:48:26,18,09,1, 11.9,1,1, 13.249, 10529.344, 464.997, 52925.514 25/09/17,08:48:26,19,09,1, 11.9,1,1, 13.249, 10529.394, 465.102, 52925.576 25/09/17,08:48:27,00,09,1, 11.9,1,1, 13.248, 10529.388, 465.102, 52925.576 25/09/17,08:48:27,01,09,1, 11.9,1,1, 13.248, 10529.360, 465.057, 52925.506 25/09/17,08:48:27,02,09,1, 11.9,1,1, 13.248, 10529.390, 465.053, 52925.493 25/09/17,08:48:27,03,09,1, 11.9,1,1, 13.248, 10529.393, 465.033, 52925.517 25/09/17,08:48:27,04,09,1, 11.9,1,1, 13.248, 10529.389, 465.100, 52925.501 25/09/17,08:48:27,05,09,1, 11.9,1,1, 13.248, 10529.390, 465.038, 52925.488 25/09/17,08:48:27,06,09,1, 11.9,1,1, 13.248, 10529.425, 465.062, 52925.447 25/09/17,08:48:27,07,09,1, 11.9,1,1, 13.248, 10529.440, 465.117, 52925.536 25/09/17,08:48:27,08,09,1, 11.9,1,1, 13.248, 10529.430, 465.070, 52925.449 25/09/17,08:48:27,09,09,1, 11.9,1,1, 13.248, 10529.456, 465.128, 52925.587 25/09/17,08:48:27,10,09,1, 11.9,1,1, 13.248, 10529.466, 465.114, 52925.552 25/09/17,08:48:27,11,09,1, 11.9,1,1, 13.248, 10529.455, 465.069, 52925.408 25/09/17,08:48:27,12,09,1, 11.9,1,1, 13.248, 10529.476, 465.127, 52925.440 25/09/17,08:48:27,13,09,1, 11.9,1,1, 13.248, 10529.464, 465.082, 52925.440 25/09/17,08:48:27,14,09,1, 11.9,1,1, 13.248, 10529.484, 465.115, 52925.454 25/09/17,08:48:27,15,09,1, 11.9,1,1, 13.248, 10529.503, 465.146, 52925.509 25/09/17,08:48:27,16,09,1, 11.9,1,1, 13.248, 10529.470, 465.121, 52925.511 25/09/17,08:48:27,17,09,1, 11.9,1,1, 13.248, 10529.477, 465.173, 52925.528 25/09/17,08:48:27,18,09,1, 11.9,1,1, 13.248, 10529.486, 465.121, 52925.484 25/09/17,08:48:27,19,09,1, 11.9,1,1, 13.248, 10529.500, 465.143, 52925.463 25/09/17,08:48:28,00,09,1, 12.0,1,1, 13.251, 10529.497, 465.143, 52925.463 25/09/17,08:48:28,01,09,1, 12.0,1,1, 13.251, 10529.504, 465.114, 52925.434 25/09/17,08:48:28,02,09,1, 12.0,1,1, 13.251, 10529.515, 465.175, 52925.474 25/09/17,08:48:28,03,09,1, 12.0,1,1, 13.251, 10529.506, 465.137, 52925.531 25/09/17,08:48:28,04,09,1, 12.0,1,1, 13.251, 10529.529, 465.134, 52925.419 25/09/17,08:48:28,05,09,1, 12.0,1,1, 13.251, 10529.547, 465.194, 52925.438 25/09/17,08:48:28,06,09,1, 12.0,1,1, 13.251, 10529.524, 465.129, 52925.431 25/09/17,08:48:28,07,09,1, 12.0,1,1, 13.251, 10529.575, 465.184, 52925.454 25/09/17,08:48:28,08,09,1, 12.0,1,1, 13.251, 10529.562, 465.175, 52925.457 25/09/17,08:48:28,09,09,1, 12.0,1,1, 13.251, 10529.541, 465.167, 52925.411 25/09/17,08:48:28,10,09,1, 12.0,1,1, 13.251, 10529.570, 465.215, 52925.513 25/09/17,08:48:28,11,09,1, 12.0,1,1, 13.251, 10529.568, 465.156, 52925.460 25/09/17,08:48:28,12,09,1, 12.0,1,1, 13.251, 10529.554, 465.191, 52925.345 25/09/17,08:48:28,13,09,1, 12.0,1,1, 13.251, 10529.583, 465.188, 52925.474 25/09/17,08:48:28,14,09,1, 12.0,1,1, 13.251, 10529.572, 465.162, 52925.380 25/09/17,08:48:28,15,09,1, 12.0,1,1, 13.251, 10529.622, 465.215, 52925.456 25/09/17,08:48:28,16,09,1, 12.0,1,1, 13.251, 10529.630, 465.165, 52925.350 25/09/17,08:48:28,17,09,1, 12.0,1,1, 13.251, 10529.586, 465.156, 52925.373 25/09/17,08:48:28,18,09,1, 12.0,1,1, 13.251, 10529.637, 465.231, 52925.422 25/09/17,08:48:28,19,09,1, 12.0,1,1, 13.251, 10529.625, 465.163, 52925.341 25/09/17,08:48:29,00,09,1, 11.9,1,1, 13.249, 10529.622, 465.163, 52925.341 25/09/17,08:48:29,01,09,1, 11.9,1,1, 13.249, 10529.660, 465.191, 52925.423 25/09/17,08:48:29,02,09,1, 11.9,1,1, 13.249, 10529.648, 465.183, 52925.404 25/09/17,08:48:29,03,09,1, 11.9,1,1, 13.249, 10529.661, 465.199, 52925.404 25/09/17,08:48:29,04,09,1, 11.9,1,1, 13.249, 10529.666, 465.139, 52925.411 25/09/17,08:48:29,05,09,1, 11.9,1,1, 13.249, 10529.694, 465.210, 52925.333 25/09/17,08:48:29,06,09,1, 11.9,1,1, 13.249, 10529.686, 465.203, 52925.412 25/09/17,08:48:29,07,09,1, 11.9,1,1, 13.249, 10529.678, 465.127, 52925.289 25/09/17,08:48:29,08,09,1, 11.9,1,1, 13.249, 10529.699, 465.201, 52925.396 25/09/17,08:48:29,09,09,1, 11.9,1,1, 13.249, 10529.700, 465.164, 52925.361 25/09/17,08:48:29,10,09,1, 11.9,1,1, 13.249, 10529.709, 465.210, 52925.355 25/09/17,08:48:29,11,09,1, 11.9,1,1, 13.249, 10529.726, 465.236, 52925.440 25/09/17,08:48:29,12,09,1, 11.9,1,1, 13.249, 10529.724, 465.181, 52925.332 25/09/17,08:48:29,13,09,1, 11.9,1,1, 13.249, 10529.746, 465.232, 52925.324 25/09/17,08:48:29,14,09,1, 11.9,1,1, 13.249, 10529.735, 465.184, 52925.361 25/09/17,08:48:29,15,09,1, 11.9,1,1, 13.249, 10529.733, 465.207, 52925.346 25/09/17,08:48:29,16,09,1, 11.9,1,1, 13.249, 10529.761, 465.238, 52925.315 25/09/17,08:48:29,17,09,1, 11.9,1,1, 13.249, 10529.741, 465.182, 52925.337 25/09/17,08:48:29,18,09,1, 11.9,1,1, 13.249, 10529.751, 465.254, 52925.364 25/09/17,08:48:29,19,09,1, 11.9,1,1, 13.249, 10529.766, 465.198, 52925.295 25/09/17,08:48:30,00,09,1, 11.8,1,1, 13.253, 10529.764, 465.198, 52925.295 25/09/17,08:48:30,01,09,1, 11.8,1,1, 13.253, 10529.787, 465.258, 52925.385 25/09/17,08:48:30,02,09,1, 11.8,1,1, 13.253, 10529.772, 465.197, 52925.312 25/09/17,08:48:30,03,09,1, 11.8,1,1, 13.253, 10529.768, 465.232, 52925.339 25/09/17,08:48:30,04,09,1, 11.8,1,1, 13.253, 10529.790, 465.205, 52925.375 25/09/17,08:48:30,05,09,1, 11.8,1,1, 13.253, 10529.790, 465.182, 52925.284 25/09/17,08:48:30,06,09,1, 11.8,1,1, 13.253, 10529.805, 465.253, 52925.326 25/09/17,08:48:30,07,09,1, 11.8,1,1, 13.253, 10529.811, 465.189, 52925.346 25/09/17,08:48:30,08,09,1, 11.8,1,1, 13.253, 10529.806, 465.247, 52925.298 25/09/17,08:48:30,09,09,1, 11.8,1,1, 13.253, 10529.806, 465.261, 52925.293 25/09/17,08:48:30,10,09,1, 11.8,1,1, 13.253, 10529.806, 465.213, 52925.318 25/09/17,08:48:30,11,09,1, 11.8,1,1, 13.253, 10529.820, 465.276, 52925.365 25/09/17,08:48:30,12,09,1, 11.8,1,1, 13.253, 10529.781, 465.215, 52925.294 25/09/17,08:48:30,13,09,1, 11.8,1,1, 13.253, 10529.812, 465.257, 52925.337 25/09/17,08:48:30,14,09,1, 11.8,1,1, 13.253, 10529.844, 465.228, 52925.307 25/09/17,08:48:30,15,09,1, 11.8,1,1, 13.253, 10529.811, 465.187, 52925.257 25/09/17,08:48:30,16,09,1, 11.8,1,1, 13.253, 10529.845, 465.261, 52925.308 25/09/17,08:48:30,17,09,1, 11.8,1,1, 13.253, 10529.849, 465.222, 52925.253 25/09/17,08:48:30,18,09,1, 11.8,1,1, 13.253, 10529.818, 465.283, 52925.346 25/09/17,08:48:30,19,09,1, 11.8,1,1, 13.253, 10529.855, 465.222, 52925.339 25/09/17,08:48:31,00,09,1, 11.9,1,1, 13.250, 10529.847, 465.222, 52925.339 25/09/17,08:48:31,01,09,1, 11.9,1,1, 13.250, 10529.859, 465.276, 52925.382 25/09/17,08:48:31,02,09,1, 11.9,1,1, 13.250, 10529.855, 465.207, 52925.303 25/09/17,08:48:31,03,09,1, 11.9,1,1, 13.250, 10529.829, 465.260, 52925.311 25/09/17,08:48:31,04,09,1, 11.9,1,1, 13.250, 10529.870, 465.224, 52925.275 25/09/17,08:48:31,05,09,1, 11.9,1,1, 13.250, 10529.833, 465.209, 52925.255 25/09/17,08:48:31,06,09,1, 11.9,1,1, 13.250, 10529.840, 465.258, 52925.318 25/09/17,08:48:31,07,09,1, 11.9,1,1, 13.250, 10529.844, 465.184, 52925.286 25/09/17,08:48:31,08,09,1, 11.9,1,1, 13.250, 10529.852, 465.208, 52925.217 25/09/17,08:48:31,09,09,1, 11.9,1,1, 13.250, 10529.853, 465.213, 52925.249 25/09/17,08:48:31,10,09,1, 11.9,1,1, 13.250, 10529.828, 465.210, 52925.197 25/09/17,08:48:31,11,09,1, 11.9,1,1, 13.250, 10529.871, 465.265, 52925.357 25/09/17,08:48:31,12,09,1, 11.9,1,1, 13.250, 10529.868, 465.196, 52925.203 25/09/17,08:48:31,13,09,1, 11.9,1,1, 13.250, 10529.854, 465.228, 52925.278 25/09/17,08:48:31,14,09,1, 11.9,1,1, 13.250, 10529.851, 465.240, 52925.246 25/09/17,08:48:31,15,09,1, 11.9,1,1, 13.250, 10529.834, 465.188, 52925.223 25/09/17,08:48:31,16,09,1, 11.9,1,1, 13.250, 10529.874, 465.263, 52925.271 25/09/17,08:48:31,17,09,1, 11.9,1,1, 13.250, 10529.863, 465.202, 52925.179 25/09/17,08:48:31,18,09,1, 11.9,1,1, 13.250, 10529.855, 465.229, 52925.223 25/09/17,08:48:31,19,09,1, 11.9,1,1, 13.250, 10529.867, 465.227, 52925.230 25/09/17,08:48:32,00,08,1, 11.9,1,1, 13.251, 10529.864, 465.227, 52925.230 25/09/17,08:48:32,01,08,1, 11.9,1,1, 13.251, 10529.884, 465.257, 52925.238 25/09/17,08:48:32,02,08,1, 11.9,1,1, 13.251, 10529.891, 465.213, 52925.250 25/09/17,08:48:32,03,08,1, 11.9,1,1, 13.251, 10529.857, 465.214, 52925.211 25/09/17,08:48:32,04,08,1, 11.9,1,1, 13.251, 10529.899, 465.234, 52925.202 25/09/17,08:48:32,05,08,1, 11.9,1,1, 13.251, 10529.839, 465.191, 52925.211 25/09/17,08:48:32,06,08,1, 11.9,1,1, 13.251, 10529.903, 465.255, 52925.181 25/09/17,08:48:32,07,08,1, 11.9,1,1, 13.251, 10529.851, 465.180, 52925.222 25/09/17,08:48:32,08,08,1, 11.9,1,1, 13.251, 10529.860, 465.225, 52925.246 25/09/17,08:48:32,09,08,1, 11.9,1,1, 13.251, 10529.871, 465.227, 52925.228 25/09/17,08:48:32,10,08,1, 11.9,1,1, 13.251, 10529.884, 465.186, 52925.207 25/09/17,08:48:32,11,08,1, 11.9,1,1, 13.251, 10529.900, 465.234, 52925.207 25/09/17,08:48:32,12,08,1, 11.9,1,1, 13.251, 10529.866, 465.223, 52925.245 25/09/17,08:48:32,13,08,1, 11.9,1,1, 13.251, 10529.888, 465.212, 52925.194 25/09/17,08:48:32,14,08,1, 11.9,1,1, 13.251, 10529.903, 465.276, 52925.276 25/09/17,08:48:32,15,08,1, 11.9,1,1, 13.251, 10529.871, 465.187, 52925.150 25/09/17,08:48:32,16,08,1, 11.9,1,1, 13.251, 10529.902, 465.249, 52925.225 25/09/17,08:48:32,17,08,1, 11.9,1,1, 13.251, 10529.878, 465.200, 52925.176 25/09/17,08:48:32,18,08,1, 11.9,1,1, 13.251, 10529.868, 465.220, 52925.189 25/09/17,08:48:32,19,08,1, 11.9,1,1, 13.251, 10529.909, 465.213, 52925.239 25/09/17,08:48:33,00,08,1, 12.0,1,1, 13.251, 10529.906, 465.213, 52925.239 25/09/17,08:48:33,01,08,1, 12.0,1,1, 13.251, 10529.904, 465.220, 52925.175 25/09/17,08:48:33,02,08,1, 12.0,1,1, 13.251, 10529.901, 465.181, 52925.175 25/09/17,08:48:33,03,08,1, 12.0,1,1, 13.251, 10529.862, 465.186, 52925.163 25/09/17,08:48:33,04,08,1, 12.0,1,1, 13.251, 10529.917, 465.213, 52925.250 25/09/17,08:48:33,05,08,1, 12.0,1,1, 13.251, 10529.901, 465.170, 52925.196 25/09/17,08:48:33,06,08,1, 12.0,1,1, 13.251, 10529.892, 465.225, 52925.152 25/09/17,08:48:33,07,08,1, 12.0,1,1, 13.251, 10529.897, 465.187, 52925.112 25/09/17,08:48:33,08,08,1, 12.0,1,1, 13.251, 10529.877, 465.179, 52925.112 25/09/17,08:48:33,09,08,1, 12.0,1,1, 13.251, 10529.924, 465.228, 52925.079 25/09/17,08:48:33,10,08,1, 12.0,1,1, 13.251, 10529.875, 465.104, 52925.052 25/09/17,08:48:33,11,08,1, 12.0,1,1, 13.251, 10529.912, 465.160, 52925.161 25/09/17,08:48:33,12,08,1, 12.0,1,1, 13.251, 10529.905, 465.111, 52925.127 25/09/17,08:48:33,13,08,1, 12.0,1,1, 13.251, 10529.881, 465.127, 52925.041 25/09/17,08:48:33,14,08,1, 12.0,1,1, 13.251, 10529.905, 465.164, 52925.067 25/09/17,08:48:33,15,08,1, 12.0,1,1, 13.251, 10529.899, 465.102, 52925.079 25/09/17,08:48:33,16,08,1, 12.0,1,1, 13.251, 10529.905, 465.185, 52925.142 25/09/17,08:48:33,17,08,1, 12.0,1,1, 13.251, 10529.914, 465.173, 52925.145 25/09/17,08:48:33,18,08,1, 12.0,1,1, 13.251, 10529.901, 465.124, 52925.032 25/09/17,08:48:33,19,08,1, 12.0,1,1, 13.251, 10529.910, 465.190, 52925.110 25/09/17,08:48:34,00,08,1, 11.9,1,1, 13.254, 10529.906, 465.190, 52925.110 25/09/17,08:48:34,01,08,1, 11.9,1,1, 13.254, 10529.902, 465.144, 52925.023 25/09/17,08:48:34,02,08,1, 11.9,1,1, 13.254, 10529.888, 465.138, 52925.078 25/09/17,08:48:34,03,08,1, 11.9,1,1, 13.254, 10529.888, 465.105, 52925.013 25/09/17,08:48:34,04,08,1, 11.9,1,1, 13.254, 10529.911, 465.156, 52925.052 25/09/17,08:48:34,05,08,1, 11.9,1,1, 13.254, 10529.879, 465.115, 52925.104 25/09/17,08:48:34,06,08,1, 11.9,1,1, 13.254, 10529.887, 465.145, 52925.009 25/09/17,08:48:34,07,08,1, 11.9,1,1, 13.254, 10529.902, 465.130, 52924.987 25/09/17,08:48:34,08,08,1, 11.9,1,1, 13.254, 10529.876, 465.100, 52924.966 25/09/17,08:48:34,09,08,1, 11.9,1,1, 13.254, 10529.893, 465.156, 52925.077 25/09/17,08:48:34,10,08,1, 11.9,1,1, 13.254, 10529.884, 465.088, 52925.043 25/09/17,08:48:34,11,08,1, 11.9,1,1, 13.254, 10529.882, 465.156, 52925.043 25/09/17,08:48:34,12,08,1, 11.9,1,1, 13.254, 10529.896, 465.137, 52925.019 25/09/17,08:48:34,13,08,1, 11.9,1,1, 13.254, 10529.852, 465.089, 52925.036 25/09/17,08:48:34,14,08,1, 11.9,1,1, 13.254, 10529.895, 465.150, 52925.073 25/09/17,08:48:34,15,08,1, 11.9,1,1, 13.254, 10529.854, 465.079, 52925.029 25/09/17,08:48:34,16,08,1, 11.9,1,1, 13.254, 10529.867, 465.126, 52925.015 25/09/17,08:48:34,17,08,1, 11.9,1,1, 13.254, 10529.868, 465.124, 52925.051 25/09/17,08:48:34,18,08,1, 11.9,1,1, 13.254, 10529.863, 465.077, 52924.966 25/09/17,08:48:34,19,08,1, 11.9,1,1, 13.254, 10529.872, 465.134, 52925.061 25/09/17,08:48:35,00,11,1, 11.9,1,1, 13.249, 10529.864, 465.134, 52925.061 25/09/17,08:48:35,01,11,1, 11.9,1,1, 13.249, 10529.871, 465.099, 52925.017 25/09/17,08:48:35,02,11,1, 11.9,1,1, 13.249, 10529.858, 465.105, 52925.072 25/09/17,08:48:35,03,11,1, 11.9,1,1, 13.249, 10529.877, 465.057, 52924.975 25/09/17,08:48:35,04,11,1, 11.9,1,1, 13.249, 10529.872, 465.113, 52925.064 25/09/17,08:48:35,05,11,1, 11.9,1,1, 13.249, 10529.852, 465.038, 52924.978 25/09/17,08:48:35,06,11,1, 11.9,1,1, 13.249, 10529.844, 465.086, 52924.967 25/09/17,08:48:35,07,11,1, 11.9,1,1, 13.249, 10529.829, 465.052, 52924.964 25/09/17,08:48:35,08,11,1, 11.9,1,1, 13.249, 10529.860, 465.068, 52924.923 25/09/17,08:48:35,09,11,1, 11.9,1,1, 13.249, 10529.860, 465.098, 52925.099 25/09/17,08:48:35,10,11,1, 11.9,1,1, 13.249, 10529.841, 465.033, 52924.866 25/09/17,08:48:35,11,11,1, 11.9,1,1, 13.249, 10529.857, 465.099, 52924.990 25/09/17,08:48:35,12,11,1, 11.9,1,1, 13.249, 10529.847, 465.071, 52925.006 25/09/17,08:48:35,13,11,1, 11.9,1,1, 13.249, 10529.851, 465.035, 52924.941 25/09/17,08:48:35,14,11,1, 11.9,1,1, 13.249, 10529.853, 465.091, 52924.969 25/09/17,08:48:35,15,11,1, 11.9,1,1, 13.249, 10529.833, 465.007, 52924.907 25/09/17,08:48:35,16,11,1, 11.9,1,1, 13.249, 10529.857, 465.035, 52924.950 25/09/17,08:48:35,17,11,1, 11.9,1,1, 13.249, 10529.856, 465.031, 52924.906 25/09/17,08:48:35,18,11,1, 11.9,1,1, 13.249, 10529.848, 464.999, 52924.888 25/09/17,08:48:35,19,11,1, 11.9,1,1, 13.249, 10529.869, 465.036, 52924.923 25/09/17,08:48:36,00,10,1, 11.9,1,1, 13.252, 10529.864, 465.036, 52924.923 25/09/17,08:48:36,01,10,1, 11.9,1,1, 13.252, 10529.848, 465.022, 52924.933 25/09/17,08:48:36,02,10,1, 11.9,1,1, 13.252, 10529.864, 464.980, 52924.899 25/09/17,08:48:36,03,10,1, 11.9,1,1, 13.252, 10529.831, 464.983, 52924.895 25/09/17,08:48:36,04,10,1, 11.9,1,1, 13.252, 10529.859, 465.035, 52924.905 25/09/17,08:48:36,05,10,1, 11.9,1,1, 13.252, 10529.855, 464.951, 52924.887 25/09/17,08:48:36,06,10,1, 11.9,1,1, 13.252, 10529.814, 464.991, 52924.908 25/09/17,08:48:36,07,10,1, 11.9,1,1, 13.252, 10529.820, 464.950, 52924.837 25/09/17,08:48:36,08,10,1, 11.9,1,1, 13.252, 10529.834, 464.947, 52924.823 25/09/17,08:48:36,09,10,1, 11.9,1,1, 13.252, 10529.838, 464.992, 52925.047 25/09/17,08:48:36,10,10,1, 11.9,1,1, 13.252, 10529.843, 464.905, 52924.724 25/09/17,08:48:36,11,10,1, 11.9,1,1, 13.252, 10529.835, 464.956, 52924.781 25/09/17,08:48:36,12,10,1, 11.9,1,1, 13.252, 10529.822, 464.904, 52924.810 25/09/17,08:48:36,13,10,1, 11.9,1,1, 13.252, 10529.826, 464.939, 52924.797 25/09/17,08:48:36,14,10,1, 11.9,1,1, 13.252, 10529.824, 464.988, 52924.863 25/09/17,08:48:36,15,10,1, 11.9,1,1, 13.252, 10529.776, 464.888, 52924.775 25/09/17,08:48:36,16,10,1, 11.9,1,1, 13.252, 10529.800, 464.962, 52924.863 25/09/17,08:48:36,17,10,1, 11.9,1,1, 13.252, 10529.807, 464.891, 52924.808 25/09/17,08:48:36,18,10,1, 11.9,1,1, 13.252, 10529.783, 464.912, 52924.853 25/09/17,08:48:36,19,10,1, 11.9,1,1, 13.252, 10529.814, 464.935, 52924.882 25/09/17,08:48:37,00,08,1, 11.9,1,1, 13.252, 10529.814, 464.935, 52924.882 25/09/17,08:48:37,01,08,1, 11.9,1,1, 13.252, 10529.779, 464.919, 52924.872 25/09/17,08:48:37,02,08,1, 11.9,1,1, 13.252, 10529.793, 464.836, 52924.782 25/09/17,08:48:37,03,08,1, 11.9,1,1, 13.252, 10529.799, 464.875, 52924.796 25/09/17,08:48:37,04,08,1, 11.9,1,1, 13.252, 10529.814, 464.869, 52924.764 25/09/17,08:48:37,05,08,1, 11.9,1,1, 13.252, 10529.795, 464.834, 52924.761 25/09/17,08:48:37,06,08,1, 11.9,1,1, 13.252, 10529.801, 464.901, 52924.850 25/09/17,08:48:37,07,08,1, 11.9,1,1, 13.252, 10529.773, 464.804, 52924.783 25/09/17,08:48:37,08,08,1, 11.9,1,1, 13.252, 10529.764, 464.838, 52924.809 25/09/17,08:48:37,09,08,1, 11.9,1,1, 13.252, 10529.778, 464.836, 52924.821 25/09/17,08:48:37,10,08,1, 11.9,1,1, 13.252, 10529.745, 464.776, 52924.705 25/09/17,08:48:37,11,08,1, 11.9,1,1, 13.252, 10529.782, 464.832, 52924.844 25/09/17,08:48:37,12,08,1, 11.9,1,1, 13.252, 10529.747, 464.779, 52924.742 25/09/17,08:48:37,13,08,1, 11.9,1,1, 13.252, 10529.761, 464.809, 52924.809 25/09/17,08:48:37,14,08,1, 11.9,1,1, 13.252, 10529.743, 464.827, 52924.963 25/09/17,08:48:37,15,08,1, 11.9,1,1, 13.252, 10529.806, 464.746, 52924.584 25/09/17,08:48:37,16,08,1, 11.9,1,1, 13.252, 10529.726, 464.830, 52924.851 25/09/17,08:48:37,17,08,1, 11.9,1,1, 13.252, 10529.719, 464.743, 52924.677 25/09/17,08:48:37,18,08,1, 11.9,1,1, 13.252, 10529.735, 464.790, 52924.678 25/09/17,08:48:37,19,08,1, 11.9,1,1, 13.252, 10529.738, 464.779, 52924.757 25/09/17,08:48:38,00,09,1, 11.9,1,1, 13.249, 10529.730, 464.779, 52924.757 25/09/17,08:48:38,01,09,1, 11.9,1,1, 13.249, 10529.755, 464.792, 52924.810 25/09/17,08:48:38,02,09,1, 11.9,1,1, 13.249, 10529.713, 464.718, 52924.768 25/09/17,08:48:38,03,09,1, 11.9,1,1, 13.249, 10529.705, 464.768, 52924.710 25/09/17,08:48:38,04,09,1, 11.9,1,1, 13.249, 10529.724, 464.724, 52924.737 25/09/17,08:48:38,05,09,1, 11.9,1,1, 13.249, 10529.721, 464.739, 52924.755 25/09/17,08:48:38,06,09,1, 11.9,1,1, 13.249, 10529.706, 464.751, 52924.703 25/09/17,08:48:38,07,09,1, 11.9,1,1, 13.249, 10529.716, 464.690, 52924.648 25/09/17,08:48:38,08,09,1, 11.9,1,1, 13.249, 10529.734, 464.770, 52924.805 25/09/17,08:48:38,09,09,1, 11.9,1,1, 13.249, 10529.716, 464.718, 52924.763 25/09/17,08:48:38,10,09,1, 11.9,1,1, 13.249, 10529.727, 464.690, 52924.714 25/09/17,08:48:38,11,09,1, 11.9,1,1, 13.249, 10529.740, 464.739, 52924.746 25/09/17,08:48:38,12,09,1, 11.9,1,1, 13.249, 10529.691, 464.631, 52924.669 25/09/17,08:48:38,13,09,1, 11.9,1,1, 13.249, 10529.733, 464.706, 52924.765 25/09/17,08:48:38,14,09,1, 11.9,1,1, 13.249, 10529.730, 464.658, 52924.750 25/09/17,08:48:38,15,09,1, 11.9,1,1, 13.249, 10529.693, 464.668, 52924.721 25/09/17,08:48:38,16,09,1, 11.9,1,1, 13.249, 10529.716, 464.682, 52924.746 25/09/17,08:48:38,17,09,1, 11.9,1,1, 13.249, 10529.675, 464.611, 52924.632 25/09/17,08:48:38,18,09,1, 11.9,1,1, 13.249, 10529.700, 464.691, 52924.709 25/09/17,08:48:38,19,09,1, 11.9,1,1, 13.249, 10529.700, 464.642, 52924.683 25/09/17,08:48:39,00,09,1, 11.9,1,1, 13.253, 10529.697, 464.642, 52924.683 25/09/17,08:48:39,01,09,1, 11.9,1,1, 13.253, 10529.682, 464.656, 52924.700 25/09/17,08:48:39,02,09,1, 11.9,1,1, 13.253, 10529.678, 464.600, 52924.669 25/09/17,08:48:39,03,09,1, 11.9,1,1, 13.253, 10529.693, 464.662, 52924.630 25/09/17,08:48:39,04,09,1, 11.9,1,1, 13.253, 10529.675, 464.585, 52924.563 25/09/17,08:48:39,05,09,1, 11.9,1,1, 13.253, 10529.683, 464.614, 52924.672 25/09/17,08:48:39,06,09,1, 11.9,1,1, 13.253, 10529.694, 464.572, 52924.649 25/09/17,08:48:39,07,09,1, 11.9,1,1, 13.253, 10529.657, 464.555, 52924.636 25/09/17,08:48:39,08,09,1, 11.9,1,1, 13.253, 10529.668, 464.602, 52924.618 25/09/17,08:48:39,09,09,1, 11.9,1,1, 13.253, 10529.657, 464.523, 52924.525 25/09/17,08:48:39,10,09,1, 11.9,1,1, 13.253, 10529.655, 464.590, 52924.621 25/09/17,08:48:39,11,09,1, 11.9,1,1, 13.253, 10529.663, 464.547, 52924.644 25/09/17,08:48:39,12,09,1, 11.9,1,1, 13.253, 10529.627, 464.515, 52924.572 25/09/17,08:48:39,13,09,1, 11.9,1,1, 13.253, 10529.662, 464.559, 52924.600 25/09/17,08:48:39,14,09,1, 11.9,1,1, 13.253, 10529.638, 464.470, 52924.594 25/09/17,08:48:39,15,09,1, 11.9,1,1, 13.253, 10529.665, 464.537, 52924.552 25/09/17,08:48:39,16,09,1, 11.9,1,1, 13.253, 10529.666, 464.469, 52924.596 25/09/17,08:48:39,17,09,1, 11.9,1,1, 13.253, 10529.658, 464.484, 52924.618 25/09/17,08:48:39,18,09,1, 11.9,1,1, 13.253, 10529.678, 464.506, 52924.668 25/09/17,08:48:39,19,09,1, 11.9,1,1, 13.253, 10529.643, 464.431, 52924.612 25/09/17,08:48:40,00,11,1, 11.9,1,1, 13.257, 10529.639, 464.431, 52924.612 25/09/17,08:48:40,01,11,1, 11.9,1,1, 13.257, 10529.670, 464.429, 52924.549 25/09/17,08:48:40,02,11,1, 11.9,1,1, 13.257, 10529.661, 464.431, 52924.599 25/09/17,08:48:40,03,11,1, 11.9,1,1, 13.257, 10529.662, 464.451, 52924.546 25/09/17,08:48:40,04,11,1, 11.9,1,1, 13.257, 10529.682, 464.384, 52924.606 25/09/17,08:48:40,05,11,1, 11.9,1,1, 13.257, 10529.672, 464.451, 52924.646 25/09/17,08:48:40,06,11,1, 11.9,1,1, 13.257, 10529.645, 464.373, 52924.527 25/09/17,08:48:40,07,11,1, 11.9,1,1, 13.257, 10529.641, 464.414, 52924.551 25/09/17,08:48:40,08,11,1, 11.9,1,1, 13.257, 10529.649, 464.383, 52924.534 25/09/17,08:48:40,09,11,1, 11.9,1,1, 13.257, 10529.650, 464.377, 52924.497 25/09/17,08:48:40,10,11,1, 11.9,1,1, 13.257, 10529.662, 464.408, 52924.554 25/09/17,08:48:40,11,11,1, 11.9,1,1, 13.257, 10529.663, 464.333, 52924.561 25/09/17,08:48:40,12,11,1, 11.9,1,1, 13.257, 10529.642, 464.361, 52924.540 25/09/17,08:48:40,13,11,1, 11.9,1,1, 13.257, 10529.670, 464.353, 52924.542 25/09/17,08:48:40,14,11,1, 11.9,1,1, 13.257, 10529.629, 464.309, 52924.492 25/09/17,08:48:40,15,11,1, 11.9,1,1, 13.257, 10529.665, 464.352, 52924.567 25/09/17,08:48:40,16,11,1, 11.9,1,1, 13.257, 10529.634, 464.308, 52924.560 25/09/17,08:48:40,17,11,1, 11.9,1,1, 13.257, 10529.663, 464.350, 52924.608 25/09/17,08:48:40,18,11,1, 11.9,1,1, 13.257, 10529.666, 464.309, 52924.566 25/09/17,08:48:40,19,11,1, 11.9,1,1, 13.257, 10529.672, 464.313, 52924.485 25/09/17,08:48:41,00,11,1, 11.9,1,1, 13.255, 10529.664, 464.313, 52924.485 25/09/17,08:48:41,01,11,1, 11.9,1,1, 13.255, 10529.629, 464.250, 52924.536 25/09/17,08:48:41,02,11,1, 11.9,1,1, 13.255, 10529.677, 464.301, 52924.521 25/09/17,08:48:41,03,11,1, 11.9,1,1, 13.255, 10529.643, 464.224, 52924.526 25/09/17,08:48:41,04,11,1, 11.9,1,1, 13.255, 10529.675, 464.233, 52924.488 25/09/17,08:48:41,05,11,1, 11.9,1,1, 13.255, 10529.681, 464.243, 52924.524 25/09/17,08:48:41,06,11,1, 11.9,1,1, 13.255, 10529.671, 464.187, 52924.455 25/09/17,08:48:41,07,11,1, 11.9,1,1, 13.255, 10529.679, 464.239, 52924.500 25/09/17,08:48:41,08,11,1, 11.9,1,1, 13.255, 10529.671, 464.177, 52924.422 25/09/17,08:48:41,09,11,1, 11.9,1,1, 13.255, 10529.678, 464.233, 52924.546 25/09/17,08:48:41,10,11,1, 11.9,1,1, 13.255, 10529.696, 464.196, 52924.526 25/09/17,08:48:41,11,11,1, 11.9,1,1, 13.255, 10529.696, 464.183, 52924.490 25/09/17,08:48:41,12,11,1, 11.9,1,1, 13.255, 10529.720, 464.242, 52924.528 25/09/17,08:48:41,13,11,1, 11.9,1,1, 13.255, 10529.699, 464.157, 52924.503 25/09/17,08:48:41,14,11,1, 11.9,1,1, 13.255, 10529.707, 464.191, 52924.515 25/09/17,08:48:41,15,11,1, 11.9,1,1, 13.255, 10529.717, 464.133, 52924.394 25/09/17,08:48:41,16,11,1, 11.9,1,1, 13.255, 10529.714, 464.145, 52924.405 25/09/17,08:48:41,17,11,1, 11.9,1,1, 13.255, 10529.745, 464.185, 52924.476 25/09/17,08:48:41,18,11,1, 11.9,1,1, 13.255, 10529.737, 464.112, 52924.378 25/09/17,08:48:41,19,11,1, 11.9,1,1, 13.255, 10529.748, 464.145, 52924.495 25/09/17,08:48:42,00,10,1, 11.9,1,1, 13.253, 10529.747, 464.145, 52924.495 25/09/17,08:48:42,01,10,1, 11.9,1,1, 13.253, 10529.746, 464.136, 52924.509 25/09/17,08:48:42,02,10,1, 11.9,1,1, 13.253, 10529.779, 464.115, 52924.472 25/09/17,08:48:42,03,10,1, 11.9,1,1, 13.253, 10529.746, 464.072, 52924.411 25/09/17,08:48:42,04,10,1, 11.9,1,1, 13.253, 10529.755, 464.125, 52924.448 25/09/17,08:48:42,05,10,1, 11.9,1,1, 13.253, 10529.761, 464.037, 52924.421 25/09/17,08:48:42,06,10,1, 11.9,1,1, 13.253, 10529.756, 464.099, 52924.447 25/09/17,08:48:42,07,10,1, 11.9,1,1, 13.253, 10529.772, 464.044, 52924.468 25/09/17,08:48:42,08,10,1, 11.9,1,1, 13.253, 10529.750, 464.060, 52924.468 25/09/17,08:48:42,09,10,1, 11.9,1,1, 13.253, 10529.779, 464.074, 52924.396 25/09/17,08:48:42,10,10,1, 11.9,1,1, 13.253, 10529.760, 464.021, 52924.393 25/09/17,08:48:42,11,10,1, 11.9,1,1, 13.253, 10529.753, 464.080, 52924.418 25/09/17,08:48:42,12,10,1, 11.9,1,1, 13.253, 10529.803, 464.017, 52924.361 25/09/17,08:48:42,13,10,1, 11.9,1,1, 13.253, 10529.787, 464.006, 52924.341 25/09/17,08:48:42,14,10,1, 11.9,1,1, 13.253, 10529.819, 464.050, 52924.392 25/09/17,08:48:42,15,10,1, 11.9,1,1, 13.253, 10529.770, 463.941, 52924.366 25/09/17,08:48:42,16,10,1, 11.9,1,1, 13.253, 10529.797, 464.037, 52924.418 25/09/17,08:48:42,17,10,1, 11.9,1,1, 13.253, 10529.815, 463.963, 52924.385 25/09/17,08:48:42,18,10,1, 11.9,1,1, 13.253, 10529.807, 463.980, 52924.396 25/09/17,08:48:42,19,10,1, 11.9,1,1, 13.253, 10529.814, 463.993, 52924.447 25/09/17,08:48:43,00,11,1, 11.9,1,1, 13.255, 10529.805, 463.993, 52924.447 25/09/17,08:48:43,01,11,1, 11.9,1,1, 13.255, 10529.844, 463.969, 52924.389 25/09/17,08:48:43,02,11,1, 11.9,1,1, 13.255, 10529.824, 463.910, 52924.379 25/09/17,08:48:43,03,11,1, 11.9,1,1, 13.255, 10529.852, 463.947, 52924.364 25/09/17,08:48:43,04,11,1, 11.9,1,1, 13.255, 10529.838, 463.874, 52924.439 25/09/17,08:48:43,05,11,1, 11.9,1,1, 13.255, 10529.846, 463.877, 52924.369 25/09/17,08:48:43,06,11,1, 11.9,1,1, 13.255, 10529.867, 463.922, 52924.419 25/09/17,08:48:43,07,11,1, 11.9,1,1, 13.255, 10529.837, 463.829, 52924.326 25/09/17,08:48:43,08,11,1, 11.9,1,1, 13.255, 10529.861, 463.924, 52924.434 25/09/17,08:48:43,09,11,1, 11.9,1,1, 13.255, 10529.888, 463.848, 52924.346 25/09/17,08:48:43,10,11,1, 11.9,1,1, 13.255, 10529.882, 463.861, 52924.326 25/09/17,08:48:43,11,11,1, 11.9,1,1, 13.255, 10529.928, 463.879, 52924.379 25/09/17,08:48:43,12,11,1, 11.9,1,1, 13.255, 10529.894, 463.811, 52924.298 25/09/17,08:48:43,13,11,1, 11.9,1,1, 13.255, 10529.901, 463.889, 52924.323 25/09/17,08:48:43,14,11,1, 11.9,1,1, 13.255, 10529.896, 463.788, 52924.323 25/09/17,08:48:43,15,11,1, 11.9,1,1, 13.255, 10529.936, 463.836, 52924.367 25/09/17,08:48:43,16,11,1, 11.9,1,1, 13.255, 10529.912, 463.774, 52924.307 25/09/17,08:48:43,17,11,1, 11.9,1,1, 13.255, 10529.963, 463.782, 52924.293 25/09/17,08:48:43,18,11,1, 11.9,1,1, 13.255, 10529.955, 463.818, 52924.343 25/09/17,08:48:43,19,11,1, 11.9,1,1, 13.255, 10529.934, 463.765, 52924.300 25/09/17,08:48:44,00,11,1, 11.9,1,1, 13.251, 10529.931, 463.765, 52924.300 25/09/17,08:48:44,01,11,1, 11.9,1,1, 13.251, 10529.966, 463.747, 52924.271 25/09/17,08:48:44,02,11,1, 11.9,1,1, 13.251, 10529.967, 463.787, 52924.344 25/09/17,08:48:44,03,11,1, 11.9,1,1, 13.251, 10529.998, 463.768, 52924.282 25/09/17,08:48:44,04,11,1, 11.9,1,1, 13.251, 10529.985, 463.733, 52924.274 25/09/17,08:48:44,05,11,1, 11.9,1,1, 13.251, 10530.014, 463.773, 52924.372 25/09/17,08:48:44,06,11,1, 11.9,1,1, 13.251, 10530.000, 463.697, 52924.227 25/09/17,08:48:44,07,11,1, 11.9,1,1, 13.251, 10530.018, 463.752, 52924.323 25/09/17,08:48:44,08,11,1, 11.9,1,1, 13.251, 10530.029, 463.667, 52924.202 25/09/17,08:48:44,09,11,1, 11.9,1,1, 13.251, 10530.005, 463.715, 52924.297 25/09/17,08:48:44,10,11,1, 11.9,1,1, 13.251, 10530.047, 463.688, 52924.222 25/09/17,08:48:44,11,11,1, 11.9,1,1, 13.251, 10530.019, 463.641, 52924.246 25/09/17,08:48:44,12,11,1, 11.9,1,1, 13.251, 10530.055, 463.717, 52924.288 25/09/17,08:48:44,13,11,1, 11.9,1,1, 13.251, 10530.050, 463.625, 52924.251 25/09/17,08:48:44,14,11,1, 11.9,1,1, 13.251, 10530.052, 463.675, 52924.243 25/09/17,08:48:44,15,11,1, 11.9,1,1, 13.251, 10530.086, 463.632, 52924.177 25/09/17,08:48:44,16,11,1, 11.9,1,1, 13.251, 10530.059, 463.632, 52924.238 25/09/17,08:48:44,17,11,1, 11.9,1,1, 13.251, 10530.103, 463.668, 52924.256 25/09/17,08:48:44,18,11,1, 11.9,1,1, 13.251, 10530.086, 463.566, 52924.191 25/09/17,08:48:44,19,11,1, 11.9,1,1, 13.251, 10530.128, 463.662, 52924.151 25/09/17,08:48:45,00,10,1, 12.0,1,1, 13.254, 10530.123, 463.662, 52924.151 25/09/17,08:48:45,01,10,1, 12.0,1,1, 13.254, 10530.108, 463.612, 52924.123 25/09/17,08:48:45,02,10,1, 12.0,1,1, 13.254, 10530.119, 463.616, 52924.183 25/09/17,08:48:45,03,10,1, 12.0,1,1, 13.254, 10530.102, 463.549, 52924.139 25/09/17,08:48:45,04,10,1, 12.0,1,1, 13.254, 10530.123, 463.600, 52924.201 25/09/17,08:48:45,05,10,1, 12.0,1,1, 13.254, 10530.140, 463.527, 52924.180 25/09/17,08:48:45,06,10,1, 12.0,1,1, 13.254, 10530.163, 463.553, 52924.160 25/09/17,08:48:45,07,10,1, 12.0,1,1, 13.254, 10530.125, 463.492, 52924.151 25/09/17,08:48:45,08,10,1, 12.0,1,1, 13.254, 10530.139, 463.508, 52924.159 25/09/17,08:48:45,09,10,1, 12.0,1,1, 13.254, 10530.194, 463.559, 52924.254 25/09/17,08:48:45,10,10,1, 12.0,1,1, 13.254, 10530.152, 463.470, 52924.126 25/09/17,08:48:45,11,10,1, 12.0,1,1, 13.254, 10530.192, 463.547, 52924.162 25/09/17,08:48:45,12,10,1, 12.0,1,1, 13.254, 10530.179, 463.471, 52924.123 25/09/17,08:48:45,13,10,1, 12.0,1,1, 13.254, 10530.172, 463.497, 52924.167 25/09/17,08:48:45,14,10,1, 12.0,1,1, 13.254, 10530.190, 463.506, 52924.089 25/09/17,08:48:45,15,10,1, 12.0,1,1, 13.254, 10530.166, 463.422, 52924.143 25/09/17,08:48:45,16,10,1, 12.0,1,1, 13.254, 10530.208, 463.523, 52924.181 25/09/17,08:48:45,17,10,1, 12.0,1,1, 13.254, 10530.186, 463.410, 52924.131 25/09/17,08:48:45,18,10,1, 12.0,1,1, 13.254, 10530.210, 463.436, 52924.097 25/09/17,08:48:45,19,10,1, 12.0,1,1, 13.254, 10530.236, 463.414, 52924.118 25/09/17,08:48:46,00,10,1, 12.0,1,1, 13.255, 10530.231, 463.414, 52924.118 25/09/17,08:48:46,01,10,1, 12.0,1,1, 13.255, 10530.228, 463.437, 52924.054 25/09/17,08:48:46,02,10,1, 12.0,1,1, 13.255, 10530.207, 463.363, 52924.074 25/09/17,08:48:46,03,10,1, 12.0,1,1, 13.255, 10530.238, 463.407, 52924.104 25/09/17,08:48:46,04,10,1, 12.0,1,1, 13.255, 10530.262, 463.350, 52924.056 25/09/17,08:48:46,05,10,1, 12.0,1,1, 13.255, 10530.210, 463.373, 52924.041 25/09/17,08:48:46,06,10,1, 12.0,1,1, 13.255, 10530.236, 463.377, 52924.089 25/09/17,08:48:46,07,10,1, 12.0,1,1, 13.255, 10530.229, 463.340, 52923.999 25/09/17,08:48:46,08,10,1, 12.0,1,1, 13.255, 10530.228, 463.389, 52924.111 25/09/17,08:48:46,09,10,1, 12.0,1,1, 13.255, 10530.237, 463.300, 52923.892 25/09/17,08:48:46,10,10,1, 12.0,1,1, 13.255, 10530.250, 463.363, 52924.046 25/09/17,08:48:46,11,10,1, 12.0,1,1, 13.255, 10530.278, 463.290, 52924.042 25/09/17,08:48:46,12,10,1, 12.0,1,1, 13.255, 10530.281, 463.284, 52924.042 25/09/17,08:48:46,13,10,1, 12.0,1,1, 13.255, 10530.283, 463.327, 52924.063 25/09/17,08:48:46,14,10,1, 12.0,1,1, 13.255, 10530.267, 463.268, 52924.017 25/09/17,08:48:46,15,10,1, 12.0,1,1, 13.255, 10530.309, 463.307, 52924.021 25/09/17,08:48:46,16,10,1, 12.0,1,1, 13.255, 10530.284, 463.243, 52923.992 25/09/17,08:48:46,17,10,1, 12.0,1,1, 13.255, 10530.291, 463.271, 52924.039 25/09/17,08:48:46,18,10,1, 12.0,1,1, 13.255, 10530.316, 463.267, 52924.051 25/09/17,08:48:46,19,10,1, 12.0,1,1, 13.255, 10530.303, 463.198, 52923.941 25/09/17,08:48:47,00,10,1, 11.8,1,1, 13.257, 10530.298, 463.198, 52923.941 25/09/17,08:48:47,01,10,1, 11.8,1,1, 13.257, 10530.309, 463.204, 52924.000 25/09/17,08:48:47,02,10,1, 11.8,1,1, 13.257, 10530.373, 463.258, 52923.967 25/09/17,08:48:47,03,10,1, 11.8,1,1, 13.257, 10530.373, 463.192, 52923.932 25/09/17,08:48:47,04,10,1, 11.8,1,1, 13.257, 10530.344, 463.187, 52923.928 25/09/17,08:48:47,05,10,1, 11.8,1,1, 13.257, 10530.403, 463.195, 52924.024 25/09/17,08:48:47,06,10,1, 11.8,1,1, 13.257, 10530.390, 463.144, 52923.884 25/09/17,08:48:47,07,10,1, 11.8,1,1, 13.257, 10530.385, 463.216, 52923.990 25/09/17,08:48:47,08,10,1, 11.8,1,1, 13.257, 10530.403, 463.127, 52923.864 25/09/17,08:48:47,09,10,1, 11.8,1,1, 13.257, 10530.406, 463.179, 52923.984 25/09/17,08:48:47,10,10,1, 11.8,1,1, 13.257, 10530.436, 463.133, 52923.922 25/09/17,08:48:47,11,10,1, 11.8,1,1, 13.257, 10530.417, 463.114, 52923.893 25/09/17,08:48:47,12,10,1, 11.8,1,1, 13.257, 10530.464, 463.153, 52923.974 25/09/17,08:48:47,13,10,1, 11.8,1,1, 13.257, 10530.449, 463.082, 52923.892 25/09/17,08:48:47,14,10,1, 11.8,1,1, 13.257, 10530.475, 463.163, 52923.892 25/09/17,08:48:47,15,10,1, 11.8,1,1, 13.257, 10530.478, 463.093, 52923.891 25/09/17,08:48:47,16,10,1, 11.8,1,1, 13.257, 10530.499, 463.120, 52923.957 25/09/17,08:48:47,17,10,1, 11.8,1,1, 13.257, 10530.513, 463.098, 52923.939 25/09/17,08:48:47,18,10,1, 11.8,1,1, 13.257, 10530.512, 463.036, 52923.887 25/09/17,08:48:47,19,10,1, 11.8,1,1, 13.257, 10530.526, 463.090, 52923.851 25/09/17,08:48:48,00,11,1, 11.9,1,1, 13.255, 10530.523, 463.090, 52923.851 25/09/17,08:48:48,01,11,1, 11.9,1,1, 13.255, 10530.543, 463.072, 52923.916 25/09/17,08:48:48,02,11,1, 11.9,1,1, 13.255, 10530.553, 463.019, 52923.925 25/09/17,08:48:48,03,11,1, 11.9,1,1, 13.255, 10530.554, 463.023, 52923.868 25/09/17,08:48:48,04,11,1, 11.9,1,1, 13.255, 10530.582, 463.015, 52923.890 25/09/17,08:48:48,05,11,1, 11.9,1,1, 13.255, 10530.561, 462.983, 52923.829 25/09/17,08:48:48,06,11,1, 11.9,1,1, 13.255, 10530.570, 463.068, 52923.860 25/09/17,08:48:48,07,11,1, 11.9,1,1, 13.255, 10530.562, 462.985, 52923.826 25/09/17,08:48:48,08,11,1, 11.9,1,1, 13.255, 10530.587, 463.023, 52923.886 25/09/17,08:48:48,09,11,1, 11.9,1,1, 13.255, 10530.591, 462.993, 52923.789 25/09/17,08:48:48,10,11,1, 11.9,1,1, 13.255, 10530.632, 462.986, 52923.825 25/09/17,08:48:48,11,11,1, 11.9,1,1, 13.255, 10530.662, 463.030, 52923.813 25/09/17,08:48:48,12,11,1, 11.9,1,1, 13.255, 10530.649, 462.936, 52923.833 25/09/17,08:48:48,13,11,1, 11.9,1,1, 13.255, 10530.675, 462.984, 52923.827 25/09/17,08:48:48,14,11,1, 11.9,1,1, 13.255, 10530.688, 462.931, 52923.811 25/09/17,08:48:48,15,11,1, 11.9,1,1, 13.255, 10530.702, 462.936, 52923.715 25/09/17,08:48:48,16,11,1, 11.9,1,1, 13.255, 10530.713, 462.898, 52923.783 25/09/17,08:48:48,17,11,1, 11.9,1,1, 13.255, 10530.701, 462.918, 52923.765 25/09/17,08:48:48,18,11,1, 11.9,1,1, 13.255, 10530.738, 462.921, 52923.773 25/09/17,08:48:48,19,11,1, 11.9,1,1, 13.255, 10530.716, 462.866, 52923.749 25/09/17,08:48:49,00,09,1, 11.8,1,1, 13.257, 10530.715, 462.866, 52923.749 25/09/17,08:48:49,01,09,1, 11.8,1,1, 13.257, 10530.758, 462.859, 52923.726 25/09/17,08:48:49,02,09,1, 11.8,1,1, 13.257, 10530.755, 462.878, 52923.756 25/09/17,08:48:49,03,09,1, 11.8,1,1, 13.257, 10530.810, 462.879, 52923.780 25/09/17,08:48:49,04,09,1, 11.8,1,1, 13.257, 10530.776, 462.819, 52923.672 25/09/17,08:48:49,05,09,1, 11.8,1,1, 13.257, 10530.823, 462.887, 52923.764 25/09/17,08:48:49,06,09,1, 11.8,1,1, 13.257, 10530.803, 462.768, 52923.711 25/09/17,08:48:49,07,09,1, 11.8,1,1, 13.257, 10530.840, 462.868, 52923.772 25/09/17,08:48:49,08,09,1, 11.8,1,1, 13.257, 10530.868, 462.824, 52923.707 25/09/17,08:48:49,09,09,1, 11.8,1,1, 13.257, 10530.864, 462.826, 52923.719 25/09/17,08:48:49,10,09,1, 11.8,1,1, 13.257, 10530.900, 462.829, 52923.725 25/09/17,08:48:49,11,09,1, 11.8,1,1, 13.257, 10530.888, 462.780, 52923.700 25/09/17,08:48:49,12,09,1, 11.8,1,1, 13.257, 10530.897, 462.835, 52923.718 25/09/17,08:48:49,13,09,1, 11.8,1,1, 13.257, 10530.912, 462.764, 52923.668 25/09/17,08:48:49,14,09,1, 11.8,1,1, 13.257, 10530.932, 462.787, 52923.705 25/09/17,08:48:49,15,09,1, 11.8,1,1, 13.257, 10530.949, 462.757, 52923.665 25/09/17,08:48:49,16,09,1, 11.8,1,1, 13.257, 10530.959, 462.762, 52923.610 25/09/17,08:48:49,17,09,1, 11.8,1,1, 13.257, 10530.978, 462.802, 52923.683 25/09/17,08:48:49,18,09,1, 11.8,1,1, 13.257, 10530.987, 462.721, 52923.634 25/09/17,08:48:49,19,09,1, 11.8,1,1, 13.257, 10531.003, 462.780, 52923.666 25/09/17,08:48:50,00,11,1, 11.8,1,1, 13.255, 10530.999, 462.780, 52923.666 25/09/17,08:48:50,01,11,1, 11.8,1,1, 13.255, 10531.034, 462.736, 52923.648 25/09/17,08:48:50,02,11,1, 11.8,1,1, 13.255, 10531.049, 462.740, 52923.604 25/09/17,08:48:50,03,11,1, 11.8,1,1, 13.255, 10531.049, 462.704, 52923.629 25/09/17,08:48:50,04,11,1, 11.8,1,1, 13.255, 10531.082, 462.767, 52923.724 25/09/17,08:48:50,05,11,1, 11.8,1,1, 13.255, 10531.084, 462.681, 52923.578 25/09/17,08:48:50,06,11,1, 11.8,1,1, 13.255, 10531.114, 462.730, 52923.613 25/09/17,08:48:50,07,11,1, 11.8,1,1, 13.255, 10531.113, 462.670, 52923.612 25/09/17,08:48:50,08,11,1, 11.8,1,1, 13.255, 10531.089, 462.686, 52923.598 25/09/17,08:48:50,09,11,1, 11.8,1,1, 13.255, 10531.122, 462.698, 52923.568 25/09/17,08:48:50,10,11,1, 11.8,1,1, 13.255, 10531.127, 462.644, 52923.629 25/09/17,08:48:50,11,11,1, 11.8,1,1, 13.255, 10531.175, 462.707, 52923.651 25/09/17,08:48:50,12,11,1, 11.8,1,1, 13.255, 10531.154, 462.622, 52923.600 25/09/17,08:48:50,13,11,1, 11.8,1,1, 13.255, 10531.156, 462.699, 52923.615 25/09/17,08:48:50,14,11,1, 11.8,1,1, 13.255, 10531.180, 462.643, 52923.642 25/09/17,08:48:50,15,11,1, 11.8,1,1, 13.255, 10531.192, 462.641, 52923.564 25/09/17,08:48:50,16,11,1, 11.8,1,1, 13.255, 10531.203, 462.674, 52923.689 25/09/17,08:48:50,17,11,1, 11.8,1,1, 13.255, 10531.226, 462.627, 52923.600 25/09/17,08:48:50,18,11,1, 11.8,1,1, 13.255, 10531.246, 462.684, 52923.583 25/09/17,08:48:50,19,11,1, 11.8,1,1, 13.255, 10531.238, 462.630, 52923.588 25/09/17,08:48:51,00,09,1, 11.9,1,1, 13.255, 10531.232, 462.630, 52923.588 25/09/17,08:48:51,01,09,1, 11.9,1,1, 13.255, 10531.269, 462.640, 52923.598 25/09/17,08:48:51,02,09,1, 11.9,1,1, 13.255, 10531.274, 462.627, 52923.499 25/09/17,08:48:51,03,09,1, 11.9,1,1, 13.255, 10531.316, 462.667, 52923.581 25/09/17,08:48:51,04,09,1, 11.9,1,1, 13.255, 10531.320, 462.584, 52923.577 25/09/17,08:48:51,05,09,1, 11.9,1,1, 13.255, 10531.333, 462.642, 52923.528 25/09/17,08:48:51,06,09,1, 11.9,1,1, 13.255, 10531.329, 462.600, 52923.472 25/09/17,08:48:51,07,09,1, 11.9,1,1, 13.255, 10531.360, 462.624, 52923.562 25/09/17,08:48:51,08,09,1, 11.9,1,1, 13.255, 10531.349, 462.629, 52923.604 25/09/17,08:48:51,09,09,1, 11.9,1,1, 13.255, 10531.366, 462.593, 52923.487 25/09/17,08:48:51,10,09,1, 11.9,1,1, 13.255, 10531.387, 462.670, 52923.599 25/09/17,08:48:51,11,09,1, 11.9,1,1, 13.255, 10531.389, 462.584, 52923.452 25/09/17,08:48:51,12,09,1, 11.9,1,1, 13.255, 10531.441, 462.654, 52923.523 25/09/17,08:48:51,13,09,1, 11.9,1,1, 13.255, 10531.397, 462.596, 52923.509 25/09/17,08:48:51,14,09,1, 11.9,1,1, 13.255, 10531.430, 462.610, 52923.490 25/09/17,08:48:51,15,09,1, 11.9,1,1, 13.255, 10531.437, 462.636, 52923.565 25/09/17,08:48:51,16,09,1, 11.9,1,1, 13.255, 10531.431, 462.568, 52923.455 25/09/17,08:48:51,17,09,1, 11.9,1,1, 13.255, 10531.505, 462.649, 52923.598 25/09/17,08:48:51,18,09,1, 11.9,1,1, 13.255, 10531.471, 462.562, 52923.495 25/09/17,08:48:51,19,09,1, 11.9,1,1, 13.255, 10531.488, 462.608, 52923.492 25/09/17,08:48:52,00,10,1, 11.9,1,1, 13.254, 10531.483, 462.608, 52923.492 25/09/17,08:48:52,01,10,1, 11.9,1,1, 13.254, 10531.475, 462.565, 52923.463 25/09/17,08:48:52,02,10,1, 11.9,1,1, 13.254, 10531.488, 462.602, 52923.447 25/09/17,08:48:52,03,10,1, 11.9,1,1, 13.254, 10531.495, 462.548, 52923.427 25/09/17,08:48:52,04,10,1, 11.9,1,1, 13.254, 10531.517, 462.639, 52923.564 25/09/17,08:48:52,05,10,1, 11.9,1,1, 13.254, 10531.549, 462.579, 52923.462 25/09/17,08:48:52,06,10,1, 11.9,1,1, 13.254, 10531.517, 462.599, 52923.475 25/09/17,08:48:52,07,10,1, 11.9,1,1, 13.254, 10531.577, 462.587, 52923.521 25/09/17,08:48:52,08,10,1, 11.9,1,1, 13.254, 10531.550, 462.570, 52923.416 25/09/17,08:48:52,09,10,1, 11.9,1,1, 13.254, 10531.562, 462.625, 52923.475 25/09/17,08:48:52,10,10,1, 11.9,1,1, 13.254, 10531.590, 462.512, 52923.436 25/09/17,08:48:52,11,10,1, 11.9,1,1, 13.254, 10531.601, 462.583, 52923.272 25/09/17,08:48:52,12,10,1, 11.9,1,1, 13.254, 10531.570, 462.537, 52923.367 25/09/17,08:48:52,13,10,1, 11.9,1,1, 13.254, 10531.596, 462.531, 52923.357 25/09/17,08:48:52,14,10,1, 11.9,1,1, 13.254, 10531.624, 462.597, 52923.423 25/09/17,08:48:52,15,10,1, 11.9,1,1, 13.254, 10531.628, 462.514, 52923.396 25/09/17,08:48:52,16,10,1, 11.9,1,1, 13.254, 10531.642, 462.599, 52923.457 25/09/17,08:48:52,17,10,1, 11.9,1,1, 13.254, 10531.665, 462.531, 52923.426 25/09/17,08:48:52,18,10,1, 11.9,1,1, 13.254, 10531.654, 462.580, 52923.436 25/09/17,08:48:52,19,10,1, 11.9,1,1, 13.254, 10531.689, 462.584, 52923.450 25/09/17,08:48:53,00,10,1, 12.0,1,1, 13.253, 10531.683, 462.584, 52923.450 25/09/17,08:48:53,01,10,1, 12.0,1,1, 13.253, 10531.731, 462.573, 52923.414 25/09/17,08:48:53,02,10,1, 12.0,1,1, 13.253, 10531.730, 462.530, 52923.426 25/09/17,08:48:53,03,10,1, 12.0,1,1, 13.253, 10531.735, 462.579, 52923.466 25/09/17,08:48:53,04,10,1, 12.0,1,1, 13.253, 10531.746, 462.524, 52923.363 25/09/17,08:48:53,05,10,1, 12.0,1,1, 13.253, 10531.766, 462.562, 52923.437 25/09/17,08:48:53,06,10,1, 12.0,1,1, 13.253, 10531.797, 462.578, 52923.397 25/09/17,08:48:53,07,10,1, 12.0,1,1, 13.253, 10531.774, 462.518, 52923.385 25/09/17,08:48:53,08,10,1, 12.0,1,1, 13.253, 10531.823, 462.577, 52923.389 25/09/17,08:48:53,09,10,1, 12.0,1,1, 13.253, 10531.799, 462.520, 52923.354 25/09/17,08:48:53,10,10,1, 12.0,1,1, 13.253, 10531.823, 462.580, 52923.337 25/09/17,08:48:53,11,10,1, 12.0,1,1, 13.253, 10531.850, 462.532, 52923.441 25/09/17,08:48:53,12,10,1, 12.0,1,1, 13.253, 10531.839, 462.554, 52923.322 25/09/17,08:48:53,13,10,1, 12.0,1,1, 13.253, 10531.861, 462.548, 52923.335 25/09/17,08:48:53,14,10,1, 12.0,1,1, 13.253, 10531.860, 462.523, 52923.362 25/09/17,08:48:53,15,10,1, 12.0,1,1, 13.253, 10531.908, 462.572, 52923.400 25/09/17,08:48:53,16,10,1, 12.0,1,1, 13.253, 10531.884, 462.517, 52923.314 25/09/17,08:48:53,17,10,1, 12.0,1,1, 13.253, 10531.904, 462.558, 52923.395 25/09/17,08:48:53,18,10,1, 12.0,1,1, 13.253, 10531.930, 462.532, 52923.388 25/09/17,08:48:53,19,10,1, 12.0,1,1, 13.253, 10531.939, 462.517, 52923.389 25/09/17,08:48:54,00,10,1, 11.9,1,1, 13.256, 10531.933, 462.517, 52923.389 25/09/17,08:48:54,01,10,1, 11.9,1,1, 13.256, 10531.944, 462.459, 52923.296 25/09/17,08:48:54,02,10,1, 11.9,1,1, 13.256, 10531.967, 462.530, 52923.404 25/09/17,08:48:54,03,10,1, 11.9,1,1, 13.256, 10531.950, 462.487, 52923.353 25/09/17,08:48:54,04,10,1, 11.9,1,1, 13.256, 10532.007, 462.528, 52923.294 25/09/17,08:48:54,05,10,1, 11.9,1,1, 13.256, 10532.014, 462.477, 52923.349 25/09/17,08:48:54,06,10,1, 11.9,1,1, 13.256, 10532.031, 462.481, 52923.231 25/09/17,08:48:54,07,10,1, 11.9,1,1, 13.256, 10532.026, 462.543, 52923.320 25/09/17,08:48:54,08,10,1, 11.9,1,1, 13.256, 10532.045, 462.448, 52923.283 25/09/17,08:48:54,09,10,1, 11.9,1,1, 13.256, 10532.089, 462.531, 52923.267 25/09/17,08:48:54,10,10,1, 11.9,1,1, 13.256, 10532.085, 462.464, 52923.283 25/09/17,08:48:54,11,10,1, 11.9,1,1, 13.256, 10532.098, 462.516, 52923.290 25/09/17,08:48:54,12,10,1, 11.9,1,1, 13.256, 10532.119, 462.506, 52923.370 25/09/17,08:48:54,13,10,1, 11.9,1,1, 13.256, 10532.139, 462.482, 52923.305 25/09/17,08:48:54,14,10,1, 11.9,1,1, 13.256, 10532.189, 462.544, 52923.318 25/09/17,08:48:54,15,10,1, 11.9,1,1, 13.256, 10532.174, 462.461, 52923.195 25/09/17,08:48:54,16,10,1, 11.9,1,1, 13.256, 10532.183, 462.515, 52923.340 25/09/17,08:48:54,17,10,1, 11.9,1,1, 13.256, 10532.186, 462.472, 52923.269 25/09/17,08:48:54,18,10,1, 11.9,1,1, 13.256, 10532.223, 462.500, 52923.300 25/09/17,08:48:54,19,10,1, 11.9,1,1, 13.256, 10532.245, 462.492, 52923.348 25/09/17,08:48:55,00,10,1, 12.0,1,1, 13.258, 10532.242, 462.492, 52923.348 25/09/17,08:48:55,01,10,1, 12.0,1,1, 13.258, 10532.284, 462.505, 52923.233 25/09/17,08:48:55,02,10,1, 12.0,1,1, 13.258, 10532.251, 462.433, 52923.278 25/09/17,08:48:55,03,10,1, 12.0,1,1, 13.258, 10532.305, 462.502, 52923.234 25/09/17,08:48:55,04,10,1, 12.0,1,1, 13.258, 10532.317, 462.481, 52923.293 25/09/17,08:48:55,05,10,1, 12.0,1,1, 13.258, 10532.307, 462.488, 52923.233 25/09/17,08:48:55,06,10,1, 12.0,1,1, 13.258, 10532.352, 462.496, 52923.268 25/09/17,08:48:55,07,10,1, 12.0,1,1, 13.258, 10532.328, 462.441, 52923.227 25/09/17,08:48:55,08,10,1, 12.0,1,1, 13.258, 10532.367, 462.523, 52923.319 25/09/17,08:48:55,09,10,1, 12.0,1,1, 13.258, 10532.381, 462.435, 52923.196 25/09/17,08:48:55,10,10,1, 12.0,1,1, 13.258, 10532.411, 462.519, 52923.223 25/09/17,08:48:55,11,10,1, 12.0,1,1, 13.258, 10532.432, 462.468, 52923.231 25/09/17,08:48:55,12,10,1, 12.0,1,1, 13.258, 10532.406, 462.487, 52923.187 25/09/17,08:48:55,13,10,1, 12.0,1,1, 13.258, 10532.444, 462.475, 52923.224 25/09/17,08:48:55,14,10,1, 12.0,1,1, 13.258, 10532.473, 462.430, 52923.180 25/09/17,08:48:55,15,10,1, 12.0,1,1, 13.258, 10532.481, 462.497, 52923.282 25/09/17,08:48:55,16,10,1, 12.0,1,1, 13.258, 10532.492, 462.414, 52923.182 25/09/17,08:48:55,17,10,1, 12.0,1,1, 13.258, 10532.537, 462.509, 52923.274 25/09/17,08:48:55,18,10,1, 12.0,1,1, 13.258, 10532.533, 462.474, 52923.222 25/09/17,08:48:55,19,10,1, 12.0,1,1, 13.258, 10532.518, 462.467, 52923.127 25/09/17,08:48:56,00,11,1, 11.9,1,1, 13.258, 10532.517, 462.467, 52923.127 25/09/17,08:48:56,01,11,1, 11.9,1,1, 13.258, 10532.539, 462.449, 52923.205 25/09/17,08:48:56,02,11,1, 11.9,1,1, 13.258, 10532.600, 462.522, 52923.228 25/09/17,08:48:56,03,11,1, 11.9,1,1, 13.258, 10532.614, 462.448, 52923.175 25/09/17,08:48:56,04,11,1, 11.9,1,1, 13.258, 10532.615, 462.505, 52923.211 25/09/17,08:48:56,05,11,1, 11.9,1,1, 13.258, 10532.663, 462.481, 52923.176 25/09/17,08:48:56,06,11,1, 11.9,1,1, 13.258, 10532.677, 462.479, 52923.116 25/09/17,08:48:56,07,11,1, 11.9,1,1, 13.258, 10532.672, 462.473, 52923.188 25/09/17,08:48:56,08,11,1, 11.9,1,1, 13.258, 10532.699, 462.427, 52923.118 25/09/17,08:48:56,09,11,1, 11.9,1,1, 13.258, 10532.710, 462.474, 52923.173 25/09/17,08:48:56,10,11,1, 11.9,1,1, 13.258, 10532.726, 462.405, 52923.120 25/09/17,08:48:56,11,11,1, 11.9,1,1, 13.258, 10532.758, 462.467, 52923.204 25/09/17,08:48:56,12,11,1, 11.9,1,1, 13.258, 10532.795, 462.452, 52923.218 25/09/17,08:48:56,13,11,1, 11.9,1,1, 13.258, 10532.774, 462.441, 52923.162 25/09/17,08:48:56,14,11,1, 11.9,1,1, 13.258, 10532.820, 462.461, 52923.167 25/09/17,08:48:56,15,11,1, 11.9,1,1, 13.258, 10532.844, 462.403, 52923.134 25/09/17,08:48:56,16,11,1, 11.9,1,1, 13.258, 10532.869, 462.495, 52923.247 25/09/17,08:48:56,17,11,1, 11.9,1,1, 13.258, 10532.872, 462.431, 52923.217 25/09/17,08:48:56,18,11,1, 11.9,1,1, 13.258, 10532.889, 462.446, 52923.161 25/09/17,08:48:56,19,11,1, 11.9,1,1, 13.258, 10532.933, 462.443, 52923.120 25/09/17,08:48:57,00,10,1, 11.9,1,1, 13.258, 10532.926, 462.443, 52923.120 25/09/17,08:48:57,01,10,1, 11.9,1,1, 13.258, 10532.989, 462.462, 52923.190 25/09/17,08:48:57,02,10,1, 11.9,1,1, 13.258, 10533.009, 462.446, 52923.192 25/09/17,08:48:57,03,10,1, 11.9,1,1, 13.258, 10533.029, 462.457, 52923.164 25/09/17,08:48:57,04,10,1, 11.9,1,1, 13.258, 10533.048, 462.441, 52923.120 25/09/17,08:48:57,05,10,1, 11.9,1,1, 13.258, 10533.070, 462.451, 52923.238 25/09/17,08:48:57,06,10,1, 11.9,1,1, 13.258, 10533.086, 462.461, 52923.251 25/09/17,08:48:57,07,10,1, 11.9,1,1, 13.258, 10533.102, 462.426, 52923.156 25/09/17,08:48:57,08,10,1, 11.9,1,1, 13.258, 10533.119, 462.441, 52923.217 25/09/17,08:48:57,09,10,1, 11.9,1,1, 13.258, 10533.143, 462.414, 52923.238 25/09/17,08:48:57,10,10,1, 11.9,1,1, 13.258, 10533.168, 462.429, 52923.195 25/09/17,08:48:57,11,10,1, 11.9,1,1, 13.258, 10533.188, 462.424, 52923.187 25/09/17,08:48:57,12,10,1, 11.9,1,1, 13.258, 10533.210, 462.403, 52923.210 25/09/17,08:48:57,13,10,1, 11.9,1,1, 13.258, 10533.177, 462.395, 52923.203 25/09/17,08:48:57,14,10,1, 11.9,1,1, 13.258, 10533.227, 462.422, 52923.142 25/09/17,08:48:57,15,10,1, 11.9,1,1, 13.258, 10533.242, 462.417, 52923.225 25/09/17,08:48:57,16,10,1, 11.9,1,1, 13.258, 10533.265, 462.428, 52923.238 25/09/17,08:48:57,17,10,1, 11.9,1,1, 13.258, 10533.304, 462.409, 52923.154 25/09/17,08:48:57,18,10,1, 11.9,1,1, 13.258, 10533.323, 462.416, 52923.144 25/09/17,08:48:57,19,10,1, 11.9,1,1, 13.258, 10533.306, 462.432, 52923.158 25/09/17,08:48:58,00,09,1, 12.0,1,1, 13.256, 10533.302, 462.432, 52923.158 25/09/17,08:48:58,01,09,1, 12.0,1,1, 13.256, 10533.374, 462.416, 52923.138 25/09/17,08:48:58,02,09,1, 12.0,1,1, 13.256, 10533.407, 462.413, 52923.094 25/09/17,08:48:58,03,09,1, 12.0,1,1, 13.256, 10533.419, 462.405, 52923.170 25/09/17,08:48:58,04,09,1, 12.0,1,1, 13.256, 10533.447, 462.400, 52923.175 25/09/17,08:48:58,05,09,1, 12.0,1,1, 13.256, 10533.451, 462.393, 52923.206 25/09/17,08:48:58,06,09,1, 12.0,1,1, 13.256, 10533.496, 462.408, 52923.156 25/09/17,08:48:58,07,09,1, 12.0,1,1, 13.256, 10533.506, 462.407, 52923.106 25/09/17,08:48:58,08,09,1, 12.0,1,1, 13.256, 10533.536, 462.413, 52923.222 25/09/17,08:48:58,09,09,1, 12.0,1,1, 13.256, 10533.542, 462.390, 52923.162 25/09/17,08:48:58,10,09,1, 12.0,1,1, 13.256, 10533.545, 462.399, 52923.149 25/09/17,08:48:58,11,09,1, 12.0,1,1, 13.256, 10533.567, 462.382, 52923.107 25/09/17,08:48:58,12,09,1, 12.0,1,1, 13.256, 10533.587, 462.366, 52923.067 25/09/17,08:48:58,13,09,1, 12.0,1,1, 13.256, 10533.611, 462.393, 52923.154 25/09/17,08:48:58,14,09,1, 12.0,1,1, 13.256, 10533.593, 462.384, 52923.009 25/09/17,08:48:58,15,09,1, 12.0,1,1, 13.256, 10533.662, 462.397, 52923.153 25/09/17,08:48:58,16,09,1, 12.0,1,1, 13.256, 10533.673, 462.401, 52923.113 25/09/17,08:48:58,17,09,1, 12.0,1,1, 13.256, 10533.679, 462.390, 52923.089 25/09/17,08:48:58,18,09,1, 12.0,1,1, 13.256, 10533.691, 462.393, 52923.084 25/09/17,08:48:58,19,09,1, 12.0,1,1, 13.256, 10533.706, 462.393, 52922.944 25/09/17,08:48:59,00,10,1, 11.9,1,1, 13.257, 10533.702, 462.393, 52922.944 25/09/17,08:48:59,01,10,1, 11.9,1,1, 13.257, 10533.729, 462.403, 52923.136 25/09/17,08:48:59,02,10,1, 11.9,1,1, 13.257, 10533.743, 462.397, 52923.171 25/09/17,08:48:59,03,10,1, 11.9,1,1, 13.257, 10533.776, 462.386, 52923.156 25/09/17,08:48:59,04,10,1, 11.9,1,1, 13.257, 10533.800, 462.382, 52923.163 25/09/17,08:48:59,05,10,1, 11.9,1,1, 13.257, 10533.822, 462.389, 52923.095 25/09/17,08:48:59,06,10,1, 11.9,1,1, 13.257, 10533.809, 462.390, 52923.119 25/09/17,08:48:59,07,10,1, 11.9,1,1, 13.257, 10533.837, 462.382, 52923.028 25/09/17,08:48:59,08,10,1, 11.9,1,1, 13.257, 10533.862, 462.386, 52923.029 25/09/17,08:48:59,09,10,1, 11.9,1,1, 13.257, 10533.869, 462.395, 52923.087 25/09/17,08:48:59,10,10,1, 11.9,1,1, 13.257, 10533.890, 462.396, 52923.106 25/09/17,08:48:59,11,10,1, 11.9,1,1, 13.257, 10533.897, 462.384, 52923.122 25/09/17,08:48:59,12,10,1, 11.9,1,1, 13.257, 10533.919, 462.382, 52923.093 25/09/17,08:48:59,13,10,1, 11.9,1,1, 13.257, 10533.925, 462.386, 52923.063 25/09/17,08:48:59,14,10,1, 11.9,1,1, 13.257, 10533.956, 462.366, 52923.017 25/09/17,08:48:59,15,10,1, 11.9,1,1, 13.257, 10533.972, 462.384, 52923.045 25/09/17,08:48:59,16,10,1, 11.9,1,1, 13.257, 10533.985, 462.357, 52923.081 25/09/17,08:48:59,17,10,1, 11.9,1,1, 13.257, 10533.995, 462.390, 52922.984 25/09/17,08:48:59,18,10,1, 11.9,1,1, 13.257, 10534.024, 462.369, 52923.021 25/09/17,08:48:59,19,10,1, 11.9,1,1, 13.257, 10534.038, 462.392, 52923.095 25/09/17,08:49:00,00,10,1, 11.9,1,1, 13.254, 10534.036, 462.392, 52923.095 25/09/17,08:49:00,01,10,1, 11.9,1,1, 13.254, 10534.079, 462.367, 52922.832 25/09/17,08:49:00,02,10,1, 11.9,1,1, 13.254, 10534.044, 462.315, 52922.885 25/09/17,08:49:00,03,10,1, 11.9,1,1, 13.254, 10534.058, 462.332, 52922.990 25/09/17,08:49:00,04,10,1, 11.9,1,1, 13.254, 10534.066, 462.317, 52922.860 25/09/17,08:49:00,05,10,1, 11.9,1,1, 13.254, 10534.102, 462.372, 52922.974 25/09/17,08:49:00,06,10,1, 11.9,1,1, 13.254, 10534.111, 462.301, 52922.897 25/09/17,08:49:00,07,10,1, 11.9,1,1, 13.254, 10534.150, 462.373, 52922.898 25/09/17,08:49:00,08,10,1, 11.9,1,1, 13.254, 10534.144, 462.289, 52922.932 25/09/17,08:49:00,09,10,1, 11.9,1,1, 13.254, 10534.179, 462.347, 52922.906 25/09/17,08:49:00,10,10,1, 11.9,1,1, 13.254, 10534.205, 462.302, 52922.873 25/09/17,08:49:00,11,10,1, 11.9,1,1, 13.254, 10534.195, 462.311, 52922.905 25/09/17,08:49:00,12,10,1, 11.9,1,1, 13.254, 10534.241, 462.335, 52922.929 25/09/17,08:49:00,13,10,1, 11.9,1,1, 13.254, 10534.234, 462.301, 52922.877 25/09/17,08:49:00,14,10,1, 11.9,1,1, 13.254, 10534.251, 462.353, 52922.955 25/09/17,08:49:00,15,10,1, 11.9,1,1, 13.254, 10534.273, 462.306, 52922.906 25/09/17,08:49:00,16,10,1, 11.9,1,1, 13.254, 10534.301, 462.376, 52922.902 25/09/17,08:49:00,17,10,1, 11.9,1,1, 13.254, 10534.313, 462.305, 52922.874 25/09/17,08:49:00,18,10,1, 11.9,1,1, 13.254, 10534.303, 462.347, 52922.893 25/09/17,08:49:00,19,10,1, 11.9,1,1, 13.254, 10534.344, 462.320, 52922.883 25/09/17,08:49:01,00,11,1, 11.9,1,1, 13.258, 10534.337, 462.320, 52922.883 25/09/17,08:49:01,01,11,1, 11.9,1,1, 13.258, 10534.375, 462.357, 52922.896 25/09/17,08:49:01,02,11,1, 11.9,1,1, 13.258, 10534.369, 462.284, 52922.837 25/09/17,08:49:01,03,11,1, 11.9,1,1, 13.258, 10534.400, 462.337, 52922.899 25/09/17,08:49:01,04,11,1, 11.9,1,1, 13.258, 10534.414, 462.292, 52922.869 25/09/17,08:49:01,05,11,1, 11.9,1,1, 13.258, 10534.443, 462.304, 52922.802 25/09/17,08:49:01,06,11,1, 11.9,1,1, 13.258, 10534.447, 462.309, 52922.819 25/09/17,08:49:01,07,11,1, 11.9,1,1, 13.258, 10534.455, 462.304, 52922.809 25/09/17,08:49:01,08,11,1, 11.9,1,1, 13.258, 10534.496, 462.353, 52922.876 25/09/17,08:49:01,09,11,1, 11.9,1,1, 13.258, 10534.478, 462.273, 52922.822 25/09/17,08:49:01,10,11,1, 11.9,1,1, 13.258, 10534.529, 462.371, 52922.917 25/09/17,08:49:01,11,11,1, 11.9,1,1, 13.258, 10534.522, 462.272, 52922.786 25/09/17,08:49:01,12,11,1, 11.9,1,1, 13.258, 10534.566, 462.326, 52922.837 25/09/17,08:49:01,13,11,1, 11.9,1,1, 13.258, 10534.583, 462.282, 52922.864 25/09/17,08:49:01,14,11,1, 11.9,1,1, 13.258, 10534.582, 462.310, 52922.789 25/09/17,08:49:01,15,11,1, 11.9,1,1, 13.258, 10534.633, 462.336, 52922.880 25/09/17,08:49:01,16,11,1, 11.9,1,1, 13.258, 10534.609, 462.284, 52922.862 25/09/17,08:49:01,17,11,1, 11.9,1,1, 13.258, 10534.669, 462.351, 52922.842 25/09/17,08:49:01,18,11,1, 11.9,1,1, 13.258, 10534.673, 462.257, 52922.833 25/09/17,08:49:01,19,11,1, 11.9,1,1, 13.258, 10534.663, 462.344, 52922.855 25/09/17,08:49:02,00,11,1, 11.9,1,1, 13.258, 10534.662, 462.344, 52922.855 25/09/17,08:49:02,01,11,1, 11.9,1,1, 13.258, 10534.724, 462.325, 52922.867 25/09/17,08:49:02,02,11,1, 11.9,1,1, 13.258, 10534.757, 462.321, 52922.876 25/09/17,08:49:02,03,11,1, 11.9,1,1, 13.258, 10534.758, 462.274, 52922.785 25/09/17,08:49:02,04,11,1, 11.9,1,1, 13.258, 10534.820, 462.340, 52922.877 25/09/17,08:49:02,05,11,1, 11.9,1,1, 13.258, 10534.790, 462.287, 52922.807 25/09/17,08:49:02,06,11,1, 11.9,1,1, 13.258, 10534.864, 462.353, 52922.858 25/09/17,08:49:02,07,11,1, 11.9,1,1, 13.258, 10534.854, 462.269, 52922.851 25/09/17,08:49:02,08,11,1, 11.9,1,1, 13.258, 10534.890, 462.307, 52922.881 25/09/17,08:49:02,09,11,1, 11.9,1,1, 13.258, 10534.907, 462.272, 52922.830 25/09/17,08:49:02,10,11,1, 11.9,1,1, 13.258, 10534.939, 462.287, 52922.857 25/09/17,08:49:02,11,11,1, 11.9,1,1, 13.258, 10534.972, 462.324, 52922.865 25/09/17,08:49:02,12,11,1, 11.9,1,1, 13.258, 10534.971, 462.282, 52922.761 25/09/17,08:49:02,13,11,1, 11.9,1,1, 13.258, 10535.006, 462.363, 52922.844 25/09/17,08:49:02,14,11,1, 11.9,1,1, 13.258, 10534.974, 462.269, 52922.844 25/09/17,08:49:02,15,11,1, 11.9,1,1, 13.258, 10535.014, 462.353, 52922.820 25/09/17,08:49:02,16,11,1, 11.9,1,1, 13.258, 10535.035, 462.279, 52922.786 25/09/17,08:49:02,17,11,1, 11.9,1,1, 13.258, 10535.044, 462.297, 52922.802 25/09/17,08:49:02,18,11,1, 11.9,1,1, 13.258, 10535.099, 462.343, 52922.865 25/09/17,08:49:02,19,11,1, 11.9,1,1, 13.258, 10535.080, 462.264, 52922.794 25/09/17,08:49:03,00,10,1, 11.9,1,1, 13.258, 10535.079, 462.264, 52922.794 25/09/17,08:49:03,01,10,1, 11.9,1,1, 13.258, 10535.120, 462.244, 52922.724 25/09/17,08:49:03,02,10,1, 11.9,1,1, 13.258, 10535.168, 462.331, 52922.795 25/09/17,08:49:03,03,10,1, 11.9,1,1, 13.258, 10535.180, 462.273, 52922.815 25/09/17,08:49:03,04,10,1, 11.9,1,1, 13.258, 10535.225, 462.335, 52922.776 25/09/17,08:49:03,05,10,1, 11.9,1,1, 13.258, 10535.240, 462.295, 52922.759 25/09/17,08:49:03,06,10,1, 11.9,1,1, 13.258, 10535.274, 462.260, 52922.754 25/09/17,08:49:03,07,10,1, 11.9,1,1, 13.258, 10535.293, 462.326, 52922.789 25/09/17,08:49:03,08,10,1, 11.9,1,1, 13.258, 10535.304, 462.236, 52922.709 25/09/17,08:49:03,09,10,1, 11.9,1,1, 13.258, 10535.334, 462.338, 52922.868 25/09/17,08:49:03,10,10,1, 11.9,1,1, 13.258, 10535.344, 462.236, 52922.736 25/09/17,08:49:03,11,10,1, 11.9,1,1, 13.258, 10535.401, 462.311, 52922.768 25/09/17,08:49:03,12,10,1, 11.9,1,1, 13.258, 10535.442, 462.288, 52922.811 25/09/17,08:49:03,13,10,1, 11.9,1,1, 13.258, 10535.422, 462.284, 52922.737 25/09/17,08:49:03,14,10,1, 11.9,1,1, 13.258, 10535.477, 462.288, 52922.816 25/09/17,08:49:03,15,10,1, 11.9,1,1, 13.258, 10535.448, 462.264, 52922.816 25/09/17,08:49:03,16,10,1, 11.9,1,1, 13.258, 10535.495, 462.320, 52922.782 25/09/17,08:49:03,17,10,1, 11.9,1,1, 13.258, 10535.503, 462.251, 52922.722 25/09/17,08:49:03,18,10,1, 11.9,1,1, 13.258, 10535.560, 462.292, 52922.803 25/09/17,08:49:03,19,10,1, 11.9,1,1, 13.258, 10535.553, 462.261, 52922.748 25/09/17,08:49:04,00,10,1, 11.9,1,1, 13.260, 10535.547, 462.261, 52922.748 25/09/17,08:49:04,01,10,1, 11.9,1,1, 13.260, 10535.584, 462.265, 52922.788 25/09/17,08:49:04,02,10,1, 11.9,1,1, 13.260, 10535.577, 462.235, 52922.708 25/09/17,08:49:04,03,10,1, 11.9,1,1, 13.260, 10535.638, 462.321, 52922.813 25/09/17,08:49:04,04,10,1, 11.9,1,1, 13.260, 10535.632, 462.224, 52922.702 25/09/17,08:49:04,05,10,1, 11.9,1,1, 13.260, 10535.660, 462.295, 52922.774 25/09/17,08:49:04,06,10,1, 11.9,1,1, 13.260, 10535.667, 462.240, 52922.680 25/09/17,08:49:04,07,10,1, 11.9,1,1, 13.260, 10535.702, 462.320, 52922.781 25/09/17,08:49:04,08,10,1, 11.9,1,1, 13.260, 10535.705, 462.256, 52922.749 25/09/17,08:49:04,09,10,1, 11.9,1,1, 13.260, 10535.729, 462.271, 52922.759 25/09/17,08:49:04,10,10,1, 11.9,1,1, 13.260, 10535.787, 462.306, 52922.842 25/09/17,08:49:04,11,10,1, 11.9,1,1, 13.260, 10535.761, 462.228, 52922.783 25/09/17,08:49:04,12,10,1, 11.9,1,1, 13.260, 10535.804, 462.312, 52922.808 25/09/17,08:49:04,13,10,1, 11.9,1,1, 13.260, 10535.808, 462.255, 52922.769 25/09/17,08:49:04,14,10,1, 11.9,1,1, 13.260, 10535.818, 462.309, 52922.829 25/09/17,08:49:04,15,10,1, 11.9,1,1, 13.260, 10535.858, 462.284, 52922.784 25/09/17,08:49:04,16,10,1, 11.9,1,1, 13.260, 10535.847, 462.289, 52922.814 25/09/17,08:49:04,17,10,1, 11.9,1,1, 13.260, 10535.906, 462.292, 52922.761 25/09/17,08:49:04,18,10,1, 11.9,1,1, 13.260, 10535.884, 462.251, 52922.737 25/09/17,08:49:04,19,10,1, 11.9,1,1, 13.260, 10535.898, 462.330, 52922.981 25/09/17,08:49:05,00,10,1, 11.9,1,1, 13.258, 10535.897, 462.330, 52922.981 25/09/17,08:49:05,01,10,1, 11.9,1,1, 13.258, 10535.957, 462.271, 52922.700 25/09/17,08:49:05,02,10,1, 11.9,1,1, 13.258, 10535.958, 462.227, 52922.692 25/09/17,08:49:05,03,10,1, 11.9,1,1, 13.258, 10535.968, 462.251, 52922.716 25/09/17,08:49:05,04,10,1, 11.9,1,1, 13.258, 10536.000, 462.264, 52922.712 25/09/17,08:49:05,05,10,1, 11.9,1,1, 13.258, 10536.017, 462.245, 52922.756 25/09/17,08:49:05,06,10,1, 11.9,1,1, 13.258, 10536.040, 462.314, 52922.816 25/09/17,08:49:05,07,10,1, 11.9,1,1, 13.258, 10536.033, 462.227, 52922.723 25/09/17,08:49:05,08,10,1, 11.9,1,1, 13.258, 10536.076, 462.303, 52922.797 25/09/17,08:49:05,09,10,1, 11.9,1,1, 13.258, 10536.051, 462.214, 52922.766 25/09/17,08:49:05,10,10,1, 11.9,1,1, 13.258, 10536.070, 462.296, 52922.761 25/09/17,08:49:05,11,10,1, 11.9,1,1, 13.258, 10536.070, 462.259, 52922.790 25/09/17,08:49:05,12,10,1, 11.9,1,1, 13.258, 10536.104, 462.267, 52922.733 25/09/17,08:49:05,13,10,1, 11.9,1,1, 13.258, 10536.122, 462.293, 52922.751 25/09/17,08:49:05,14,10,1, 11.9,1,1, 13.258, 10536.130, 462.253, 52922.770 25/09/17,08:49:05,15,10,1, 11.9,1,1, 13.258, 10536.154, 462.294, 52922.840 25/09/17,08:49:05,16,10,1, 11.9,1,1, 13.258, 10536.121, 462.234, 52922.745 25/09/17,08:49:05,17,10,1, 11.9,1,1, 13.258, 10536.161, 462.283, 52922.743 25/09/17,08:49:05,18,10,1, 11.9,1,1, 13.258, 10536.145, 462.226, 52922.785 25/09/17,08:49:05,19,10,1, 11.9,1,1, 13.258, 10536.179, 462.256, 52922.780 25/09/17,08:49:06,00,10,1, 11.9,1,1, 13.256, 10536.172, 462.256, 52922.780 25/09/17,08:49:06,01,10,1, 11.9,1,1, 13.256, 10536.215, 462.235, 52922.739 25/09/17,08:49:06,02,10,1, 11.9,1,1, 13.256, 10536.224, 462.260, 52922.714 25/09/17,08:49:06,03,10,1, 11.9,1,1, 13.256, 10536.231, 462.209, 52922.709 25/09/17,08:49:06,04,10,1, 11.9,1,1, 13.256, 10536.261, 462.273, 52922.769 25/09/17,08:49:06,05,10,1, 11.9,1,1, 13.256, 10536.226, 462.178, 52922.695 25/09/17,08:49:06,06,10,1, 11.9,1,1, 13.256, 10536.279, 462.264, 52922.767 25/09/17,08:49:06,07,10,1, 11.9,1,1, 13.256, 10536.278, 462.221, 52922.722 25/09/17,08:49:06,08,10,1, 11.9,1,1, 13.256, 10536.303, 462.249, 52922.766 25/09/17,08:49:06,09,10,1, 11.9,1,1, 13.256, 10536.316, 462.251, 52922.780 25/09/17,08:49:06,10,10,1, 11.9,1,1, 13.256, 10536.324, 462.192, 52922.671 25/09/17,08:49:06,11,10,1, 11.9,1,1, 13.256, 10536.347, 462.266, 52922.794 25/09/17,08:49:06,12,10,1, 11.9,1,1, 13.256, 10536.348, 462.183, 52922.747 25/09/17,08:49:06,13,10,1, 11.9,1,1, 13.256, 10536.392, 462.257, 52922.742 25/09/17,08:49:06,14,10,1, 11.9,1,1, 13.256, 10536.365, 462.177, 52922.697 25/09/17,08:49:06,15,10,1, 11.9,1,1, 13.256, 10536.404, 462.257, 52922.774 25/09/17,08:49:06,16,10,1, 11.9,1,1, 13.256, 10536.395, 462.206, 52922.810 25/09/17,08:49:06,17,10,1, 11.9,1,1, 13.256, 10536.401, 462.191, 52922.758 25/09/17,08:49:06,18,10,1, 11.9,1,1, 13.256, 10536.449, 462.220, 52922.766 25/09/17,08:49:06,19,10,1, 11.9,1,1, 13.256, 10536.430, 462.165, 52922.753 25/09/17,08:49:07,00,10,1, 11.9,1,1, 13.261, 10536.423, 462.165, 52922.753 25/09/17,08:49:07,01,10,1, 11.9,1,1, 13.261, 10536.465, 462.146, 52922.727 25/09/17,08:49:07,02,10,1, 11.9,1,1, 13.261, 10536.460, 462.216, 52922.715 25/09/17,08:49:07,03,10,1, 11.9,1,1, 13.261, 10536.472, 462.161, 52922.683 25/09/17,08:49:07,04,10,1, 11.9,1,1, 13.261, 10536.484, 462.217, 52922.689 25/09/17,08:49:07,05,10,1, 11.9,1,1, 13.261, 10536.523, 462.227, 52922.809 25/09/17,08:49:07,06,10,1, 11.9,1,1, 13.261, 10536.509, 462.193, 52922.764 25/09/17,08:49:07,07,10,1, 11.9,1,1, 13.261, 10536.547, 462.238, 52922.818 25/09/17,08:49:07,08,10,1, 11.9,1,1, 13.261, 10536.534, 462.178, 52922.719 25/09/17,08:49:07,09,10,1, 11.9,1,1, 13.261, 10536.580, 462.243, 52922.807 25/09/17,08:49:07,10,10,1, 11.9,1,1, 13.261, 10536.572, 462.146, 52922.718 25/09/17,08:49:07,11,10,1, 11.9,1,1, 13.261, 10536.575, 462.196, 52922.763 25/09/17,08:49:07,12,10,1, 11.9,1,1, 13.261, 10536.598, 462.175, 52922.814 25/09/17,08:49:07,13,10,1, 11.9,1,1, 13.261, 10536.593, 462.189, 52922.716 25/09/17,08:49:07,14,10,1, 11.9,1,1, 13.261, 10536.630, 462.207, 52922.793 25/09/17,08:49:07,15,10,1, 11.9,1,1, 13.261, 10536.627, 462.139, 52922.711 25/09/17,08:49:07,16,10,1, 11.9,1,1, 13.261, 10536.652, 462.218, 52922.701 25/09/17,08:49:07,17,10,1, 11.9,1,1, 13.261, 10536.669, 462.129, 52922.742 25/09/17,08:49:07,18,10,1, 11.9,1,1, 13.261, 10536.660, 462.206, 52922.812 25/09/17,08:49:07,19,10,1, 11.9,1,1, 13.261, 10536.667, 462.134, 52922.708 25/09/17,08:49:08,00,10,1, 11.9,1,1, 13.260, 10536.665, 462.134, 52922.708 25/09/17,08:49:08,01,10,1, 11.9,1,1, 13.260, 10536.692, 462.206, 52922.823 25/09/17,08:49:08,02,10,1, 11.9,1,1, 13.260, 10536.697, 462.127, 52922.677 25/09/17,08:49:08,03,10,1, 11.9,1,1, 13.260, 10536.720, 462.207, 52922.722 25/09/17,08:49:08,04,10,1, 11.9,1,1, 13.260, 10536.723, 462.121, 52922.757 25/09/17,08:49:08,05,10,1, 11.9,1,1, 13.260, 10536.713, 462.203, 52922.822 25/09/17,08:49:08,06,10,1, 11.9,1,1, 13.260, 10536.721, 462.130, 52922.683 25/09/17,08:49:08,07,10,1, 11.9,1,1, 13.260, 10536.769, 462.169, 52922.739 25/09/17,08:49:08,08,10,1, 11.9,1,1, 13.260, 10536.788, 462.172, 52922.738 25/09/17,08:49:08,09,10,1, 11.9,1,1, 13.260, 10536.776, 462.165, 52922.827 25/09/17,08:49:08,10,10,1, 11.9,1,1, 13.260, 10536.793, 462.201, 52922.825 25/09/17,08:49:08,11,10,1, 11.9,1,1, 13.260, 10536.804, 462.116, 52922.707 25/09/17,08:49:08,12,10,1, 11.9,1,1, 13.260, 10536.818, 462.191, 52922.737 25/09/17,08:49:08,13,10,1, 11.9,1,1, 13.260, 10536.819, 462.130, 52922.742 25/09/17,08:49:08,14,10,1, 11.9,1,1, 13.260, 10536.819, 462.178, 52922.780 25/09/17,08:49:08,15,10,1, 11.9,1,1, 13.260, 10536.832, 462.115, 52922.757 25/09/17,08:49:08,16,10,1, 11.9,1,1, 13.260, 10536.817, 462.172, 52922.765 25/09/17,08:49:08,17,10,1, 11.9,1,1, 13.260, 10536.870, 462.142, 52922.744 25/09/17,08:49:08,18,10,1, 11.9,1,1, 13.260, 10536.863, 462.113, 52922.751 25/09/17,08:49:08,19,10,1, 11.9,1,1, 13.260, 10536.894, 462.151, 52922.815 25/09/17,08:49:09,00,10,1, 11.9,1,1, 13.257, 10536.890, 462.151, 52922.815 25/09/17,08:49:09,01,10,1, 11.9,1,1, 13.257, 10536.899, 462.170, 52922.812 25/09/17,08:49:09,02,10,1, 11.9,1,1, 13.257, 10536.884, 462.078, 52922.744 25/09/17,08:49:09,03,10,1, 11.9,1,1, 13.257, 10536.889, 462.179, 52922.773 25/09/17,08:49:09,04,10,1, 11.9,1,1, 13.257, 10536.923, 462.113, 52922.799 25/09/17,08:49:09,05,10,1, 11.9,1,1, 13.257, 10536.910, 462.142, 52922.819 25/09/17,08:49:09,06,10,1, 11.9,1,1, 13.257, 10536.952, 462.122, 52922.701 25/09/17,08:49:09,07,10,1, 11.9,1,1, 13.257, 10536.898, 462.078, 52922.744 25/09/17,08:49:09,08,10,1, 11.9,1,1, 13.257, 10536.939, 462.119, 52922.763 25/09/17,08:49:09,09,10,1, 11.9,1,1, 13.257, 10536.938, 462.080, 52922.657 25/09/17,08:49:09,10,10,1, 11.9,1,1, 13.257, 10536.966, 462.139, 52922.827 25/09/17,08:49:09,11,10,1, 11.9,1,1, 13.257, 10536.965, 462.054, 52922.693 25/09/17,08:49:09,12,10,1, 11.9,1,1, 13.257, 10536.978, 462.133, 52922.813 25/09/17,08:49:09,13,10,1, 11.9,1,1, 13.257, 10536.979, 462.070, 52922.906 25/09/17,08:49:09,14,10,1, 11.9,1,1, 13.257, 10536.939, 462.120, 52922.740 25/09/17,08:49:09,15,10,1, 11.9,1,1, 13.257, 10536.975, 462.106, 52922.862 25/09/17,08:49:09,16,10,1, 11.9,1,1, 13.257, 10536.986, 462.068, 52922.781 25/09/17,08:49:09,17,10,1, 11.9,1,1, 13.257, 10537.010, 462.114, 52922.823 25/09/17,08:49:09,18,10,1, 11.9,1,1, 13.257, 10536.978, 462.030, 52922.726 25/09/17,08:49:09,19,10,1, 11.9,1,1, 13.257, 10537.028, 462.111, 52922.736 25/09/17,08:49:10,00,09,1, 11.9,1,1, 13.258, 10537.024, 462.111, 52922.736 25/09/17,08:49:10,01,09,1, 11.9,1,1, 13.258, 10537.021, 462.074, 52922.823 25/09/17,08:49:10,02,09,1, 11.9,1,1, 13.258, 10537.008, 462.020, 52922.713 25/09/17,08:49:10,03,09,1, 11.9,1,1, 13.258, 10537.007, 462.041, 52922.801 25/09/17,08:49:10,04,09,1, 11.9,1,1, 13.258, 10537.048, 462.016, 52922.733 25/09/17,08:49:10,05,09,1, 11.9,1,1, 13.258, 10537.004, 462.011, 52922.737 25/09/17,08:49:10,06,09,1, 11.9,1,1, 13.258, 10537.054, 462.034, 52922.766 25/09/17,08:49:10,07,09,1, 11.9,1,1, 13.258, 10537.035, 461.972, 52922.691 25/09/17,08:49:10,08,09,1, 11.9,1,1, 13.258, 10537.059, 462.065, 52922.790 25/09/17,08:49:10,09,09,1, 11.9,1,1, 13.258, 10537.025, 461.997, 52922.797 25/09/17,08:49:10,10,09,1, 11.9,1,1, 13.258, 10537.044, 462.052, 52922.779 25/09/17,08:49:10,11,09,1, 11.9,1,1, 13.258, 10537.053, 461.983, 52922.778 25/09/17,08:49:10,12,09,1, 11.9,1,1, 13.258, 10537.043, 462.042, 52922.809 25/09/17,08:49:10,13,09,1, 11.9,1,1, 13.258, 10537.075, 462.028, 52922.856 25/09/17,08:49:10,14,09,1, 11.9,1,1, 13.258, 10537.060, 461.985, 52922.746 25/09/17,08:49:10,15,09,1, 11.9,1,1, 13.258, 10537.066, 462.007, 52922.873 25/09/17,08:49:10,16,09,1, 11.9,1,1, 13.258, 10537.048, 461.968, 52922.803 25/09/17,08:49:10,17,09,1, 11.9,1,1, 13.258, 10537.113, 462.019, 52922.814 25/09/17,08:49:10,18,09,1, 11.9,1,1, 13.258, 10537.077, 461.952, 52922.820 25/09/17,08:49:10,19,09,1, 11.9,1,1, 13.258, 10537.066, 462.036, 52922.829 25/09/17,08:49:11,00,09,1, 11.9,1,1, 13.261, 10537.065, 462.036, 52922.829 25/09/17,08:49:11,01,09,1, 11.9,1,1, 13.261, 10537.070, 461.977, 52922.805 25/09/17,08:49:11,02,09,1, 11.9,1,1, 13.261, 10537.076, 461.964, 52922.850 25/09/17,08:49:11,03,09,1, 11.9,1,1, 13.261, 10537.071, 461.950, 52922.819 25/09/17,08:49:11,04,09,1, 11.9,1,1, 13.261, 10537.094, 461.981, 52922.847 25/09/17,08:49:11,05,09,1, 11.9,1,1, 13.261, 10537.039, 461.924, 52922.792 25/09/17,08:49:11,06,09,1, 11.9,1,1, 13.261, 10537.086, 461.981, 52922.801 25/09/17,08:49:11,07,09,1, 11.9,1,1, 13.261, 10537.082, 461.899, 52922.795 25/09/17,08:49:11,08,09,1, 11.9,1,1, 13.261, 10537.089, 461.950, 52922.823 25/09/17,08:49:11,09,09,1, 11.9,1,1, 13.261, 10537.098, 461.888, 52922.790 25/09/17,08:49:11,10,09,1, 11.9,1,1, 13.261, 10537.097, 461.940, 52922.869 25/09/17,08:49:11,11,09,1, 11.9,1,1, 13.261, 10537.079, 461.901, 52922.824 25/09/17,08:49:11,12,09,1, 11.9,1,1, 13.261, 10537.076, 461.911, 52922.833 25/09/17,08:49:11,13,09,1, 11.9,1,1, 13.261, 10537.092, 461.933, 52922.879 25/09/17,08:49:11,14,09,1, 11.9,1,1, 13.261, 10537.087, 461.888, 52922.850 25/09/17,08:49:11,15,09,1, 11.9,1,1, 13.261, 10537.100, 461.944, 52922.897 25/09/17,08:49:11,16,09,1, 11.9,1,1, 13.261, 10537.092, 461.859, 52922.808 25/09/17,08:49:11,17,09,1, 11.9,1,1, 13.261, 10537.100, 461.942, 52922.943 25/09/17,08:49:11,18,09,1, 11.9,1,1, 13.261, 10537.116, 461.831, 52922.800 25/09/17,08:49:11,19,09,1, 11.9,1,1, 13.261, 10537.118, 461.917, 52922.890 25/09/17,08:49:12,00,09,1, 11.9,1,1, 13.259, 10537.115, 461.917, 52922.890 25/09/17,08:49:12,01,09,1, 11.9,1,1, 13.259, 10537.111, 461.884, 52922.844 25/09/17,08:49:12,02,09,1, 11.9,1,1, 13.259, 10537.114, 461.855, 52922.878 25/09/17,08:49:12,03,09,1, 11.9,1,1, 13.259, 10537.128, 461.865, 52922.879 25/09/17,08:49:12,04,09,1, 11.9,1,1, 13.259, 10537.139, 461.891, 52922.847 25/09/17,08:49:12,05,09,1, 11.9,1,1, 13.259, 10537.107, 461.846, 52922.837 25/09/17,08:49:12,06,09,1, 11.9,1,1, 13.259, 10537.129, 461.899, 52922.935 25/09/17,08:49:12,07,09,1, 11.9,1,1, 13.259, 10537.098, 461.799, 52922.787 25/09/17,08:49:12,08,09,1, 11.9,1,1, 13.259, 10537.150, 461.872, 52922.866 25/09/17,08:49:12,09,09,1, 11.9,1,1, 13.259, 10537.104, 461.799, 52922.866 25/09/17,08:49:12,10,09,1, 11.9,1,1, 13.259, 10537.100, 461.824, 52922.817 25/09/17,08:49:12,11,09,1, 11.9,1,1, 13.259, 10537.099, 461.829, 52922.855 25/09/17,08:49:12,12,09,1, 11.9,1,1, 13.259, 10537.095, 461.801, 52922.777 25/09/17,08:49:12,13,09,1, 11.9,1,1, 13.259, 10537.108, 461.878, 52922.859 25/09/17,08:49:12,14,09,1, 11.9,1,1, 13.259, 10537.073, 461.802, 52922.800 25/09/17,08:49:12,15,09,1, 11.9,1,1, 13.259, 10537.116, 461.862, 52922.857 25/09/17,08:49:12,16,09,1, 11.9,1,1, 13.259, 10537.107, 461.756, 52922.834 25/09/17,08:49:12,17,09,1, 11.9,1,1, 13.259, 10537.092, 461.845, 52922.873 25/09/17,08:49:12,18,09,1, 11.9,1,1, 13.259, 10537.109, 461.803, 52922.955 25/09/17,08:49:12,19,09,1, 11.9,1,1, 13.259, 10537.123, 461.825, 52922.931 25/09/17,08:49:13,00,09,1, 11.9,1,1, 13.257, 10537.115, 461.825, 52922.931 25/09/17,08:49:13,01,09,1, 11.9,1,1, 13.257, 10537.107, 461.790, 52922.821 25/09/17,08:49:13,02,09,1, 11.9,1,1, 13.257, 10537.119, 461.827, 52922.969 25/09/17,08:49:13,03,09,1, 11.9,1,1, 13.257, 10537.094, 461.782, 52922.833 25/09/17,08:49:13,04,09,1, 11.9,1,1, 13.257, 10537.136, 461.822, 52922.885 25/09/17,08:49:13,05,09,1, 11.9,1,1, 13.257, 10537.106, 461.732, 52922.908 25/09/17,08:49:13,06,09,1, 11.9,1,1, 13.257, 10537.105, 461.831, 52922.901 25/09/17,08:49:13,07,09,1, 11.9,1,1, 13.257, 10537.106, 461.748, 52922.872 25/09/17,08:49:13,08,09,1, 11.9,1,1, 13.257, 10537.132, 461.813, 52922.920 25/09/17,08:49:13,09,09,1, 11.9,1,1, 13.257, 10537.118, 461.763, 52922.844 25/09/17,08:49:13,10,09,1, 11.9,1,1, 13.257, 10537.117, 461.775, 52922.854 25/09/17,08:49:13,11,09,1, 11.9,1,1, 13.257, 10537.103, 461.779, 52922.863 25/09/17,08:49:13,12,09,1, 11.9,1,1, 13.257, 10537.071, 461.730, 52922.828 25/09/17,08:49:13,13,09,1, 11.9,1,1, 13.257, 10537.116, 461.826, 52922.900 25/09/17,08:49:13,14,09,1, 11.9,1,1, 13.257, 10537.113, 461.724, 52922.872 25/09/17,08:49:13,15,09,1, 11.9,1,1, 13.257, 10537.092, 461.818, 52922.921 25/09/17,08:49:13,16,09,1, 11.9,1,1, 13.257, 10537.099, 461.730, 52922.823 25/09/17,08:49:13,17,09,1, 11.9,1,1, 13.257, 10537.102, 461.801, 52922.964 25/09/17,08:49:13,18,09,1, 11.9,1,1, 13.257, 10537.108, 461.759, 52922.863 25/09/17,08:49:13,19,09,1, 11.9,1,1, 13.257, 10537.111, 461.791, 52922.892 25/09/17,08:49:14,00,09,1, 11.9,1,1, 13.259, 10537.107, 461.791, 52922.892 25/09/17,08:49:14,01,09,1, 11.9,1,1, 13.259, 10537.109, 461.750, 52922.916 25/09/17,08:49:14,02,09,1, 11.9,1,1, 13.259, 10537.110, 461.798, 52922.979 25/09/17,08:49:14,03,09,1, 11.9,1,1, 13.259, 10537.095, 461.715, 52922.847 25/09/17,08:49:14,04,09,1, 11.9,1,1, 13.259, 10537.122, 461.801, 52922.931 25/09/17,08:49:14,05,09,1, 11.9,1,1, 13.259, 10537.089, 461.729, 52922.829 25/09/17,08:49:14,06,09,1, 11.9,1,1, 13.259, 10537.118, 461.781, 52922.888 25/09/17,08:49:14,07,09,1, 11.9,1,1, 13.259, 10537.099, 461.740, 52922.899 25/09/17,08:49:14,08,09,1, 11.9,1,1, 13.259, 10537.100, 461.745, 52922.964 25/09/17,08:49:14,09,09,1, 11.9,1,1, 13.259, 10537.104, 461.737, 52922.922 25/09/17,08:49:14,10,09,1, 11.9,1,1, 13.259, 10537.079, 461.742, 52922.862 25/09/17,08:49:14,11,09,1, 11.9,1,1, 13.259, 10537.099, 461.780, 52922.983 25/09/17,08:49:14,12,09,1, 11.9,1,1, 13.259, 10537.075, 461.683, 52922.883 25/09/17,08:49:14,13,09,1, 11.9,1,1, 13.259, 10537.106, 461.778, 52923.022 25/09/17,08:49:14,14,09,1, 11.9,1,1, 13.259, 10537.071, 461.687, 52922.877 25/09/17,08:49:14,15,09,1, 11.9,1,1, 13.259, 10537.085, 461.749, 52922.925 25/09/17,08:49:14,16,09,1, 11.9,1,1, 13.259, 10537.081, 461.720, 52922.962 25/09/17,08:49:14,17,09,1, 11.9,1,1, 13.259, 10537.056, 461.740, 52922.933 25/09/17,08:49:14,18,09,1, 11.9,1,1, 13.259, 10537.080, 461.728, 52922.880 25/09/17,08:49:14,19,09,1, 11.9,1,1, 13.259, 10537.082, 461.724, 52922.923 25/09/17,08:49:15,00,09,1, 11.9,1,1, 13.260, 10537.074, 461.724, 52922.923 25/09/17,08:49:15,01,09,1, 11.9,1,1, 13.260, 10537.054, 461.679, 52922.922 25/09/17,08:49:15,02,09,1, 11.9,1,1, 13.260, 10537.101, 461.736, 52923.010 25/09/17,08:49:15,03,09,1, 11.9,1,1, 13.260, 10537.033, 461.670, 52922.937 25/09/17,08:49:15,04,09,1, 11.9,1,1, 13.260, 10537.071, 461.724, 52922.959 25/09/17,08:49:15,05,09,1, 11.9,1,1, 13.260, 10537.039, 461.677, 52922.987 25/09/17,08:49:15,06,09,1, 11.9,1,1, 13.260, 10537.056, 461.741, 52923.002 25/09/17,08:49:15,07,09,1, 11.9,1,1, 13.260, 10537.059, 461.681, 52923.030 25/09/17,08:49:15,08,09,1, 11.9,1,1, 13.260, 10537.036, 461.689, 52922.978 25/09/17,08:49:15,09,09,1, 11.9,1,1, 13.260, 10537.067, 461.700, 52923.004 25/09/17,08:49:15,10,09,1, 11.9,1,1, 13.260, 10537.030, 461.674, 52923.030 25/09/17,08:49:15,11,09,1, 11.9,1,1, 13.260, 10537.074, 461.729, 52923.092 25/09/17,08:49:15,12,09,1, 11.9,1,1, 13.260, 10537.019, 461.656, 52922.962 25/09/17,08:49:15,13,09,1, 11.9,1,1, 13.260, 10537.079, 461.735, 52923.058 25/09/17,08:49:15,14,09,1, 11.9,1,1, 13.260, 10537.056, 461.657, 52922.931 25/09/17,08:49:15,15,09,1, 11.9,1,1, 13.260, 10537.048, 461.727, 52923.006 25/09/17,08:49:15,16,09,1, 11.9,1,1, 13.260, 10537.002, 461.667, 52923.021 25/09/17,08:49:15,17,09,1, 11.9,1,1, 13.260, 10537.026, 461.706, 52922.989 25/09/17,08:49:15,18,09,1, 11.9,1,1, 13.260, 10537.041, 461.684, 52923.044 25/09/17,08:49:15,19,09,1, 11.9,1,1, 13.260, 10536.998, 461.666, 52922.991 25/09/17,08:49:16,00,10,1, 11.9,1,1, 13.259, 10536.990, 461.666, 52922.991 25/09/17,08:49:16,01,10,1, 11.9,1,1, 13.259, 10536.995, 461.621, 52922.926 25/09/17,08:49:16,02,10,1, 11.9,1,1, 13.259, 10537.002, 461.719, 52923.037 25/09/17,08:49:16,03,10,1, 11.9,1,1, 13.259, 10536.993, 461.631, 52922.983 25/09/17,08:49:16,04,10,1, 11.9,1,1, 13.259, 10537.014, 461.715, 52923.074 25/09/17,08:49:16,05,10,1, 11.9,1,1, 13.259, 10536.992, 461.648, 52922.995 25/09/17,08:49:16,06,10,1, 11.9,1,1, 13.259, 10536.988, 461.707, 52923.055 25/09/17,08:49:16,07,10,1, 11.9,1,1, 13.259, 10536.993, 461.672, 52923.076 25/09/17,08:49:16,08,10,1, 11.9,1,1, 13.259, 10536.968, 461.666, 52923.046 25/09/17,08:49:16,09,10,1, 11.9,1,1, 13.259, 10536.986, 461.712, 52923.088 25/09/17,08:49:16,10,10,1, 11.9,1,1, 13.259, 10536.944, 461.677, 52923.019 25/09/17,08:49:16,11,10,1, 11.9,1,1, 13.259, 10536.966, 461.721, 52923.008 25/09/17,08:49:16,12,10,1, 11.9,1,1, 13.259, 10536.964, 461.639, 52923.021 25/09/17,08:49:16,13,10,1, 11.9,1,1, 13.259, 10536.947, 461.750, 52923.103 25/09/17,08:49:16,14,10,1, 11.9,1,1, 13.259, 10536.929, 461.671, 52923.107 25/09/17,08:49:16,15,10,1, 11.9,1,1, 13.259, 10536.939, 461.717, 52923.060 25/09/17,08:49:16,16,10,1, 11.9,1,1, 13.259, 10536.935, 461.681, 52923.007 25/09/17,08:49:16,17,10,1, 11.9,1,1, 13.259, 10536.916, 461.701, 52923.102 25/09/17,08:49:16,18,10,1, 11.9,1,1, 13.259, 10536.920, 461.678, 52923.026 25/09/17,08:49:16,19,10,1, 11.9,1,1, 13.259, 10536.921, 461.693, 52923.079 25/09/17,08:49:17,00,10,1, 12.0,1,1, 13.263, 10536.915, 461.693, 52923.079 25/09/17,08:49:17,01,10,1, 12.0,1,1, 13.263, 10536.903, 461.684, 52923.094 25/09/17,08:49:17,02,10,1, 12.0,1,1, 13.263, 10536.932, 461.727, 52923.148 25/09/17,08:49:17,03,10,1, 12.0,1,1, 13.263, 10536.890, 461.659, 52923.075 25/09/17,08:49:17,04,10,1, 12.0,1,1, 13.263, 10536.902, 461.726, 52923.081 25/09/17,08:49:17,05,10,1, 12.0,1,1, 13.263, 10536.853, 461.659, 52923.066 25/09/17,08:49:17,06,10,1, 12.0,1,1, 13.263, 10536.892, 461.724, 52923.128 25/09/17,08:49:17,07,10,1, 12.0,1,1, 13.263, 10536.867, 461.657, 52923.041 25/09/17,08:49:17,08,10,1, 12.0,1,1, 13.263, 10536.874, 461.722, 52923.098 25/09/17,08:49:17,09,10,1, 12.0,1,1, 13.263, 10536.890, 461.677, 52923.088 25/09/17,08:49:17,10,10,1, 12.0,1,1, 13.263, 10536.833, 461.679, 52923.156 25/09/17,08:49:17,11,10,1, 12.0,1,1, 13.263, 10536.893, 461.694, 52923.091 25/09/17,08:49:17,12,10,1, 12.0,1,1, 13.263, 10536.853, 461.675, 52923.146 25/09/17,08:49:17,13,10,1, 12.0,1,1, 13.263, 10536.878, 461.733, 52923.125 25/09/17,08:49:17,14,10,1, 12.0,1,1, 13.263, 10536.833, 461.660, 52923.109 25/09/17,08:49:17,15,10,1, 12.0,1,1, 13.263, 10536.830, 461.709, 52923.180 25/09/17,08:49:17,16,10,1, 12.0,1,1, 13.263, 10536.847, 461.644, 52923.177 25/09/17,08:49:17,17,10,1, 12.0,1,1, 13.263, 10536.865, 461.713, 52923.168 25/09/17,08:49:17,18,10,1, 12.0,1,1, 13.263, 10536.834, 461.665, 52923.125 25/09/17,08:49:17,19,10,1, 12.0,1,1, 13.263, 10536.814, 461.691, 52923.185 25/09/17,08:49:18,00,09,1, 11.9,1,1, 13.260, 10536.807, 461.691, 52923.185 25/09/17,08:49:18,01,09,1, 11.9,1,1, 13.260, 10536.824, 461.663, 52923.140 25/09/17,08:49:18,02,09,1, 11.9,1,1, 13.260, 10536.833, 461.712, 52923.194 25/09/17,08:49:18,03,09,1, 11.9,1,1, 13.260, 10536.800, 461.649, 52923.125 25/09/17,08:49:18,04,09,1, 11.9,1,1, 13.260, 10536.817, 461.697, 52923.206 25/09/17,08:49:18,05,09,1, 11.9,1,1, 13.260, 10536.793, 461.641, 52923.145 25/09/17,08:49:18,06,09,1, 11.9,1,1, 13.260, 10536.826, 461.728, 52923.147 25/09/17,08:49:18,07,09,1, 11.9,1,1, 13.260, 10536.788, 461.653, 52923.215 25/09/17,08:49:18,08,09,1, 11.9,1,1, 13.260, 10536.799, 461.702, 52923.193 25/09/17,08:49:18,09,09,1, 11.9,1,1, 13.260, 10536.817, 461.680, 52923.167 25/09/17,08:49:18,10,09,1, 11.9,1,1, 13.260, 10536.803, 461.709, 52923.188 25/09/17,08:49:18,11,09,1, 11.9,1,1, 13.260, 10536.802, 461.683, 52923.268 25/09/17,08:49:18,12,09,1, 11.9,1,1, 13.260, 10536.776, 461.639, 52923.125 25/09/17,08:49:18,13,09,1, 11.9,1,1, 13.260, 10536.790, 461.698, 52923.161 25/09/17,08:49:18,14,09,1, 11.9,1,1, 13.260, 10536.766, 461.654, 52923.171 25/09/17,08:49:18,15,09,1, 11.9,1,1, 13.260, 10536.798, 461.712, 52923.242 25/09/17,08:49:18,16,09,1, 11.9,1,1, 13.260, 10536.768, 461.619, 52923.131 25/09/17,08:49:18,17,09,1, 11.9,1,1, 13.260, 10536.791, 461.700, 52923.170 25/09/17,08:49:18,18,09,1, 11.9,1,1, 13.260, 10536.761, 461.625, 52923.150 25/09/17,08:49:18,19,09,1, 11.9,1,1, 13.260, 10536.762, 461.694, 52923.212 25/09/17,08:49:19,00,09,1, 11.9,1,1, 13.259, 10536.757, 461.694, 52923.212 25/09/17,08:49:19,01,09,1, 11.9,1,1, 13.259, 10536.751, 461.677, 52923.249 25/09/17,08:49:19,02,09,1, 11.9,1,1, 13.259, 10536.768, 461.669, 52923.211 25/09/17,08:49:19,03,09,1, 11.9,1,1, 13.259, 10536.720, 461.648, 52923.239 25/09/17,08:49:19,04,09,1, 11.9,1,1, 13.259, 10536.752, 461.686, 52923.254 25/09/17,08:49:19,05,09,1, 11.9,1,1, 13.259, 10536.724, 461.627, 52923.185 25/09/17,08:49:19,06,09,1, 11.9,1,1, 13.259, 10536.720, 461.689, 52923.266 25/09/17,08:49:19,07,09,1, 11.9,1,1, 13.259, 10536.695, 461.619, 52923.221 25/09/17,08:49:19,08,09,1, 11.9,1,1, 13.259, 10536.736, 461.705, 52923.260 25/09/17,08:49:19,09,09,1, 11.9,1,1, 13.259, 10536.725, 461.643, 52923.195 25/09/17,08:49:19,10,09,1, 11.9,1,1, 13.259, 10536.731, 461.692, 52923.282 25/09/17,08:49:19,11,09,1, 11.9,1,1, 13.259, 10536.747, 461.646, 52923.214 25/09/17,08:49:19,12,09,1, 11.9,1,1, 13.259, 10536.730, 461.680, 52923.285 25/09/17,08:49:19,13,09,1, 11.9,1,1, 13.259, 10536.746, 461.671, 52923.294 25/09/17,08:49:19,14,09,1, 11.9,1,1, 13.259, 10536.745, 461.639, 52923.206 25/09/17,08:49:19,15,09,1, 11.9,1,1, 13.259, 10536.723, 461.678, 52923.286 25/09/17,08:49:19,16,09,1, 11.9,1,1, 13.259, 10536.701, 461.608, 52923.215 25/09/17,08:49:19,17,09,1, 11.9,1,1, 13.259, 10536.732, 461.659, 52923.262 25/09/17,08:49:19,18,09,1, 11.9,1,1, 13.259, 10536.710, 461.617, 52923.205 25/09/17,08:49:19,19,09,1, 11.9,1,1, 13.259, 10536.745, 461.693, 52923.306 25/09/17,08:49:20,00,08,1, 11.9,1,1, 13.262, 10536.740, 461.693, 52923.306 25/09/17,08:49:20,01,08,1, 11.9,1,1, 13.262, 10536.717, 461.650, 52923.078 25/09/17,08:49:20,02,08,1, 11.9,1,1, 13.262, 10536.691, 461.655, 52923.276 25/09/17,08:49:20,03,08,1, 11.9,1,1, 13.262, 10536.679, 461.660, 52923.298 25/09/17,08:49:20,04,08,1, 11.9,1,1, 13.262, 10536.700, 461.695, 52923.344 25/09/17,08:49:20,05,08,1, 11.9,1,1, 13.262, 10536.687, 461.633, 52923.239 25/09/17,08:49:20,06,08,1, 11.9,1,1, 13.262, 10536.705, 461.691, 52923.308 25/09/17,08:49:20,07,08,1, 11.9,1,1, 13.262, 10536.683, 461.623, 52923.206 25/09/17,08:49:20,08,08,1, 11.9,1,1, 13.262, 10536.692, 461.714, 52923.295 25/09/17,08:49:20,09,08,1, 11.9,1,1, 13.262, 10536.680, 461.613, 52923.255 25/09/17,08:49:20,10,08,1, 11.9,1,1, 13.262, 10536.701, 461.683, 52923.302 25/09/17,08:49:20,11,08,1, 11.9,1,1, 13.262, 10536.693, 461.626, 52923.247 25/09/17,08:49:20,12,08,1, 11.9,1,1, 13.262, 10536.704, 461.727, 52923.353 25/09/17,08:49:20,13,08,1, 11.9,1,1, 13.262, 10536.699, 461.653, 52923.283 25/09/17,08:49:20,14,08,1, 11.9,1,1, 13.262, 10536.661, 461.701, 52923.266 25/09/17,08:49:20,15,08,1, 11.9,1,1, 13.262, 10536.710, 461.689, 52923.331 25/09/17,08:49:20,16,08,1, 11.9,1,1, 13.262, 10536.654, 461.695, 52923.335 25/09/17,08:49:20,17,08,1, 11.9,1,1, 13.262, 10536.711, 461.707, 52923.379 25/09/17,08:49:20,18,08,1, 11.9,1,1, 13.262, 10536.674, 461.650, 52923.235 25/09/17,08:49:20,19,08,1, 11.9,1,1, 13.262, 10536.692, 461.728, 52923.392 25/09/17,08:49:21,00,08,1, 11.9,1,1, 13.263, 10536.690, 461.728, 52923.392 25/09/17,08:49:21,01,08,1, 11.9,1,1, 13.263, 10536.689, 461.764, 52923.375 25/09/17,08:49:21,02,08,1, 11.9,1,1, 13.263, 10536.657, 461.666, 52923.285 25/09/17,08:49:21,03,08,1, 11.9,1,1, 13.263, 10536.671, 461.751, 52923.401 25/09/17,08:49:21,04,08,1, 11.9,1,1, 13.263, 10536.671, 461.705, 52923.299 25/09/17,08:49:21,05,08,1, 11.9,1,1, 13.263, 10536.660, 461.764, 52923.307 25/09/17,08:49:21,06,08,1, 11.9,1,1, 13.263, 10536.650, 461.745, 52923.314 25/09/17,08:49:21,07,08,1, 11.9,1,1, 13.263, 10536.651, 461.737, 52923.336 25/09/17,08:49:21,08,08,1, 11.9,1,1, 13.263, 10536.706, 461.813, 52923.411 25/09/17,08:49:21,09,08,1, 11.9,1,1, 13.263, 10536.636, 461.730, 52923.317 25/09/17,08:49:21,10,08,1, 11.9,1,1, 13.263, 10536.681, 461.807, 52923.399 25/09/17,08:49:21,11,08,1, 11.9,1,1, 13.263, 10536.652, 461.723, 52923.279 25/09/17,08:49:21,12,08,1, 11.9,1,1, 13.263, 10536.649, 461.793, 52923.421 25/09/17,08:49:21,13,08,1, 11.9,1,1, 13.263, 10536.650, 461.739, 52923.388 25/09/17,08:49:21,14,08,1, 11.9,1,1, 13.263, 10536.659, 461.785, 52923.349 25/09/17,08:49:21,15,08,1, 11.9,1,1, 13.263, 10536.626, 461.753, 52923.336 25/09/17,08:49:21,16,08,1, 11.9,1,1, 13.263, 10536.640, 461.780, 52923.385 25/09/17,08:49:21,17,08,1, 11.9,1,1, 13.263, 10536.631, 461.768, 52923.337 25/09/17,08:49:21,18,08,1, 11.9,1,1, 13.263, 10536.613, 461.791, 52923.292 25/09/17,08:49:21,19,08,1, 11.9,1,1, 13.263, 10536.657, 461.803, 52923.439 25/09/17,08:49:22,00,08,1, 11.9,1,1, 13.265, 10536.656, 461.803, 52923.439 25/09/17,08:49:22,01,08,1, 11.9,1,1, 13.265, 10536.647, 461.827, 52923.369 25/09/17,08:49:22,02,08,1, 11.9,1,1, 13.265, 10536.614, 461.778, 52923.310 25/09/17,08:49:22,03,08,1, 11.9,1,1, 13.265, 10536.654, 461.845, 52923.370 25/09/17,08:49:22,04,08,1, 11.9,1,1, 13.265, 10536.615, 461.752, 52923.360 25/09/17,08:49:22,05,08,1, 11.9,1,1, 13.265, 10536.609, 461.852, 52923.355 25/09/17,08:49:22,06,08,1, 11.9,1,1, 13.265, 10536.603, 461.815, 52923.366 25/09/17,08:49:22,07,08,1, 11.9,1,1, 13.265, 10536.612, 461.833, 52923.330 25/09/17,08:49:22,08,08,1, 11.9,1,1, 13.265, 10536.612, 461.818, 52923.336 25/09/17,08:49:22,09,08,1, 11.9,1,1, 13.265, 10536.605, 461.854, 52923.428 25/09/17,08:49:22,10,08,1, 11.9,1,1, 13.265, 10536.612, 461.858, 52923.441 25/09/17,08:49:22,11,08,1, 11.9,1,1, 13.265, 10536.574, 461.850, 52923.358 25/09/17,08:49:22,12,08,1, 11.9,1,1, 13.265, 10536.608, 461.877, 52923.452 25/09/17,08:49:22,13,08,1, 11.9,1,1, 13.265, 10536.598, 461.809, 52923.381 25/09/17,08:49:22,14,08,1, 11.9,1,1, 13.265, 10536.600, 461.894, 52923.422 25/09/17,08:49:22,15,08,1, 11.9,1,1, 13.265, 10536.575, 461.826, 52923.421 25/09/17,08:49:22,16,08,1, 11.9,1,1, 13.265, 10536.607, 461.908, 52923.402 25/09/17,08:49:22,17,08,1, 11.9,1,1, 13.265, 10536.574, 461.828, 52923.395 25/09/17,08:49:22,18,08,1, 11.9,1,1, 13.265, 10536.575, 461.910, 52923.412 25/09/17,08:49:22,19,08,1, 11.9,1,1, 13.265, 10536.620, 461.847, 52923.400 25/09/17,08:49:23,00,08,1, 11.9,1,1, 13.262, 10536.615, 461.847, 52923.400 25/09/17,08:49:23,01,08,1, 11.9,1,1, 13.262, 10536.572, 461.867, 52923.408 25/09/17,08:49:23,02,08,1, 11.9,1,1, 13.262, 10536.533, 461.844, 52923.430 25/09/17,08:49:23,03,08,1, 11.9,1,1, 13.262, 10536.591, 461.889, 52923.461 25/09/17,08:49:23,04,08,1, 11.9,1,1, 13.262, 10536.529, 461.842, 52923.396 25/09/17,08:49:23,05,08,1, 11.9,1,1, 13.262, 10536.561, 461.909, 52923.509 25/09/17,08:49:23,06,08,1, 11.9,1,1, 13.262, 10536.546, 461.835, 52923.333 25/09/17,08:49:23,07,08,1, 11.9,1,1, 13.262, 10536.561, 461.917, 52923.453 25/09/17,08:49:23,08,08,1, 11.9,1,1, 13.262, 10536.530, 461.831, 52923.433 25/09/17,08:49:23,09,08,1, 11.9,1,1, 13.262, 10536.541, 461.902, 52923.495 25/09/17,08:49:23,10,08,1, 11.9,1,1, 13.262, 10536.522, 461.849, 52923.377 25/09/17,08:49:23,11,08,1, 11.9,1,1, 13.262, 10536.514, 461.871, 52923.456 25/09/17,08:49:23,12,08,1, 11.9,1,1, 13.262, 10536.526, 461.851, 52923.424 25/09/17,08:49:23,13,08,1, 11.9,1,1, 13.262, 10536.509, 461.867, 52923.379 25/09/17,08:49:23,14,08,1, 11.9,1,1, 13.262, 10536.528, 461.879, 52923.412 25/09/17,08:49:23,15,08,1, 11.9,1,1, 13.262, 10536.495, 461.870, 52923.444 25/09/17,08:49:23,16,08,1, 11.9,1,1, 13.262, 10536.515, 461.884, 52923.529 25/09/17,08:49:23,17,08,1, 11.9,1,1, 13.262, 10536.502, 461.835, 52923.470 25/09/17,08:49:23,18,08,1, 11.9,1,1, 13.262, 10536.547, 461.900, 52923.471 25/09/17,08:49:23,19,08,1, 11.9,1,1, 13.262, 10536.494, 461.831, 52923.378 25/09/17,08:49:24,00,09,1, 11.9,1,1, 13.265, 10536.489, 461.831, 52923.378 25/09/17,08:49:24,01,09,1, 11.9,1,1, 13.265, 10536.488, 461.860, 52923.438 25/09/17,08:49:24,02,09,1, 11.9,1,1, 13.265, 10536.502, 461.904, 52923.451 25/09/17,08:49:24,03,09,1, 11.9,1,1, 13.265, 10536.487, 461.808, 52923.408 25/09/17,08:49:24,04,09,1, 11.9,1,1, 13.265, 10536.490, 461.878, 52923.463 25/09/17,08:49:24,05,09,1, 11.9,1,1, 13.265, 10536.493, 461.837, 52923.461 25/09/17,08:49:24,06,09,1, 11.9,1,1, 13.265, 10536.469, 461.895, 52923.465 25/09/17,08:49:24,07,09,1, 11.9,1,1, 13.265, 10536.496, 461.880, 52923.465 25/09/17,08:49:24,08,09,1, 11.9,1,1, 13.265, 10536.456, 461.860, 52923.475 25/09/17,08:49:24,09,09,1, 11.9,1,1, 13.265, 10536.489, 461.871, 52923.524 25/09/17,08:49:24,10,09,1, 11.9,1,1, 13.265, 10536.483, 461.836, 52923.461 25/09/17,08:49:24,11,09,1, 11.9,1,1, 13.265, 10536.519, 461.903, 52923.488 25/09/17,08:49:24,12,09,1, 11.9,1,1, 13.265, 10536.481, 461.846, 52923.429 25/09/17,08:49:24,13,09,1, 11.9,1,1, 13.265, 10536.492, 461.900, 52923.503 25/09/17,08:49:24,14,09,1, 11.9,1,1, 13.265, 10536.472, 461.828, 52923.432 25/09/17,08:49:24,15,09,1, 11.9,1,1, 13.265, 10536.497, 461.930, 52923.466 25/09/17,08:49:24,16,09,1, 11.9,1,1, 13.265, 10536.501, 461.843, 52923.504 25/09/17,08:49:24,17,09,1, 11.9,1,1, 13.265, 10536.475, 461.933, 52923.458 25/09/17,08:49:24,18,09,1, 11.9,1,1, 13.265, 10536.494, 461.832, 52923.400 25/09/17,08:49:24,19,09,1, 11.9,1,1, 13.265, 10536.481, 461.865, 52923.458 25/09/17,08:49:25,00,10,1, 11.9,1,1, 13.263, 10536.481, 461.865, 52923.458 25/09/17,08:49:25,01,10,1, 11.9,1,1, 13.263, 10536.484, 461.883, 52923.469 25/09/17,08:49:25,02,10,1, 11.9,1,1, 13.263, 10536.498, 461.861, 52923.408 25/09/17,08:49:25,03,10,1, 11.9,1,1, 13.263, 10536.484, 461.882, 52923.426 25/09/17,08:49:25,04,10,1, 11.9,1,1, 13.263, 10536.506, 461.868, 52923.441 25/09/17,08:49:25,05,10,1, 11.9,1,1, 13.263, 10536.465, 461.831, 52923.342 25/09/17,08:49:25,06,10,1, 11.9,1,1, 13.263, 10536.507, 461.895, 52923.457 25/09/17,08:49:25,07,10,1, 11.9,1,1, 13.263, 10536.477, 461.852, 52923.424 25/09/17,08:49:25,08,10,1, 11.9,1,1, 13.263, 10536.494, 461.904, 52923.419 25/09/17,08:49:25,09,10,1, 11.9,1,1, 13.263, 10536.473, 461.828, 52923.385 25/09/17,08:49:25,10,10,1, 11.9,1,1, 13.263, 10536.483, 461.898, 52923.478 25/09/17,08:49:25,11,10,1, 11.9,1,1, 13.263, 10536.471, 461.815, 52923.342 25/09/17,08:49:25,12,10,1, 11.9,1,1, 13.263, 10536.504, 461.908, 52923.423 25/09/17,08:49:25,13,10,1, 11.9,1,1, 13.263, 10536.469, 461.837, 52923.456 25/09/17,08:49:25,14,10,1, 11.9,1,1, 13.263, 10536.490, 461.887, 52923.409 25/09/17,08:49:25,15,10,1, 11.9,1,1, 13.263, 10536.488, 461.851, 52923.367 25/09/17,08:49:25,16,10,1, 11.9,1,1, 13.263, 10536.491, 461.882, 52923.258 25/09/17,08:49:25,17,10,1, 11.9,1,1, 13.263, 10536.496, 461.853, 52923.462 25/09/17,08:49:25,18,10,1, 11.9,1,1, 13.263, 10536.478, 461.874, 52923.226 25/09/17,08:49:25,19,10,1, 11.9,1,1, 13.263, 10536.519, 461.883, 52923.640 25/09/17,08:49:26,00,09,1, 11.9,1,1, 13.262, 10536.515, 461.883, 52923.640 25/09/17,08:49:26,01,09,1, 11.9,1,1, 13.262, 10536.494, 461.891, 52923.437 25/09/17,08:49:26,02,09,1, 11.9,1,1, 13.262, 10536.476, 461.853, 52923.407 25/09/17,08:49:26,03,09,1, 11.9,1,1, 13.262, 10536.484, 461.925, 52923.442 25/09/17,08:49:26,04,09,1, 11.9,1,1, 13.262, 10536.461, 461.850, 52923.434 25/09/17,08:49:26,05,09,1, 11.9,1,1, 13.262, 10536.473, 461.945, 52923.503 25/09/17,08:49:26,06,09,1, 11.9,1,1, 13.262, 10536.482, 461.863, 52923.400 25/09/17,08:49:26,07,09,1, 11.9,1,1, 13.262, 10536.464, 461.954, 52923.486 25/09/17,08:49:26,08,09,1, 11.9,1,1, 13.262, 10536.444, 461.875, 52923.413 25/09/17,08:49:26,09,09,1, 11.9,1,1, 13.262, 10536.453, 461.938, 52923.454 25/09/17,08:49:26,10,09,1, 11.9,1,1, 13.262, 10536.458, 461.901, 52923.491 25/09/17,08:49:26,11,09,1, 11.9,1,1, 13.262, 10536.461, 461.939, 52923.411 25/09/17,08:49:26,12,09,1, 11.9,1,1, 13.262, 10536.473, 461.935, 52923.392 25/09/17,08:49:26,13,09,1, 11.9,1,1, 13.262, 10536.449, 461.922, 52923.447 25/09/17,08:49:26,14,09,1, 11.9,1,1, 13.262, 10536.492, 461.933, 52923.485 25/09/17,08:49:26,15,09,1, 11.9,1,1, 13.262, 10536.426, 461.920, 52923.454 25/09/17,08:49:26,16,09,1, 11.9,1,1, 13.262, 10536.470, 461.949, 52923.478 25/09/17,08:49:26,17,09,1, 11.9,1,1, 13.262, 10536.434, 461.888, 52923.422 25/09/17,08:49:26,18,09,1, 11.9,1,1, 13.262, 10536.454, 461.957, 52923.436 25/09/17,08:49:26,19,09,1, 11.9,1,1, 13.262, 10536.422, 461.894, 52923.415 25/09/17,08:49:27,00,09,1, 11.9,1,1, 13.263, 10536.414, 461.894, 52923.415 25/09/17,08:49:27,01,09,1, 11.9,1,1, 13.263, 10536.440, 461.899, 52923.385 25/09/17,08:49:27,02,09,1, 11.9,1,1, 13.263, 10536.470, 461.985, 52923.460 25/09/17,08:49:27,03,09,1, 11.9,1,1, 13.263, 10536.447, 461.907, 52923.406 25/09/17,08:49:27,04,09,1, 11.9,1,1, 13.263, 10536.485, 461.985, 52923.438 25/09/17,08:49:27,05,09,1, 11.9,1,1, 13.263, 10536.457, 461.922, 52923.361 25/09/17,08:49:27,06,09,1, 11.9,1,1, 13.263, 10536.433, 461.954, 52923.488 25/09/17,08:49:27,07,09,1, 11.9,1,1, 13.263, 10536.451, 461.933, 52923.401 25/09/17,08:49:27,08,09,1, 11.9,1,1, 13.263, 10536.423, 461.964, 52923.457 25/09/17,08:49:27,09,09,1, 11.9,1,1, 13.263, 10536.426, 461.997, 52923.445 25/09/17,08:49:27,10,09,1, 11.9,1,1, 13.263, 10536.414, 461.968, 52923.390 25/09/17,08:49:27,11,09,1, 11.9,1,1, 13.263, 10536.463, 462.014, 52923.459 25/09/17,08:49:27,12,09,1, 11.9,1,1, 13.263, 10536.435, 461.962, 52923.431 25/09/17,08:49:27,13,09,1, 11.9,1,1, 13.263, 10536.437, 462.050, 52923.453 25/09/17,08:49:27,14,09,1, 11.9,1,1, 13.263, 10536.428, 461.956, 52923.409 25/09/17,08:49:27,15,09,1, 11.9,1,1, 13.263, 10536.429, 462.045, 52923.479 25/09/17,08:49:27,16,09,1, 11.9,1,1, 13.263, 10536.444, 461.944, 52923.398 25/09/17,08:49:27,17,09,1, 11.9,1,1, 13.263, 10536.426, 462.013, 52923.436 25/09/17,08:49:27,18,09,1, 11.9,1,1, 13.263, 10536.418, 461.963, 52923.433 25/09/17,08:49:27,19,09,1, 11.9,1,1, 13.263, 10536.428, 462.033, 52923.418 25/09/17,08:49:28,00,10,1, 11.9,1,1, 13.265, 10536.423, 462.033, 52923.418 25/09/17,08:49:28,01,10,1, 11.9,1,1, 13.265, 10536.400, 462.040, 52923.431 25/09/17,08:49:28,02,10,1, 11.9,1,1, 13.265, 10536.423, 462.034, 52923.449 25/09/17,08:49:28,03,10,1, 11.9,1,1, 13.265, 10536.427, 462.021, 52923.422 25/09/17,08:49:28,04,10,1, 11.9,1,1, 13.265, 10536.399, 462.047, 52923.487 25/09/17,08:49:28,05,10,1, 11.9,1,1, 13.265, 10536.379, 461.982, 52923.409 25/09/17,08:49:28,06,10,1, 11.9,1,1, 13.265, 10536.390, 462.058, 52923.431 25/09/17,08:49:28,07,10,1, 11.9,1,1, 13.265, 10536.356, 462.012, 52923.394 25/09/17,08:49:28,08,10,1, 11.9,1,1, 13.265, 10536.397, 462.076, 52923.445 25/09/17,08:49:28,09,10,1, 11.9,1,1, 13.265, 10536.356, 462.024, 52923.449 25/09/17,08:49:28,10,10,1, 11.9,1,1, 13.265, 10536.385, 462.075, 52923.434 25/09/17,08:49:28,11,10,1, 11.9,1,1, 13.265, 10536.377, 462.002, 52923.370 25/09/17,08:49:28,12,10,1, 11.9,1,1, 13.265, 10536.373, 462.065, 52923.427 25/09/17,08:49:28,13,10,1, 11.9,1,1, 13.265, 10536.380, 462.050, 52923.475 25/09/17,08:49:28,14,10,1, 11.9,1,1, 13.265, 10536.367, 462.096, 52923.365 25/09/17,08:49:28,15,10,1, 11.9,1,1, 13.265, 10536.381, 462.035, 52923.375 25/09/17,08:49:28,16,10,1, 11.9,1,1, 13.265, 10536.358, 462.074, 52923.393 25/09/17,08:49:28,17,10,1, 11.9,1,1, 13.265, 10536.377, 462.068, 52923.470 25/09/17,08:49:28,18,10,1, 11.9,1,1, 13.265, 10536.375, 462.073, 52923.340 25/09/17,08:49:28,19,10,1, 11.9,1,1, 13.265, 10536.378, 462.088, 52923.493 25/09/17,08:49:29,00,10,1, 11.9,1,1, 13.263, 10536.373, 462.088, 52923.493 25/09/17,08:49:29,01,10,1, 11.9,1,1, 13.263, 10536.407, 462.117, 52923.434 25/09/17,08:49:29,02,10,1, 11.9,1,1, 13.263, 10536.368, 462.049, 52923.393 25/09/17,08:49:29,03,10,1, 11.9,1,1, 13.263, 10536.378, 462.106, 52923.447 25/09/17,08:49:29,04,10,1, 11.9,1,1, 13.263, 10536.361, 462.016, 52923.383 25/09/17,08:49:29,05,10,1, 11.9,1,1, 13.263, 10536.368, 462.112, 52923.386 25/09/17,08:49:29,06,10,1, 11.9,1,1, 13.263, 10536.322, 462.031, 52923.351 25/09/17,08:49:29,07,10,1, 11.9,1,1, 13.263, 10536.365, 462.109, 52923.333 25/09/17,08:49:29,08,10,1, 11.9,1,1, 13.263, 10536.339, 462.044, 52923.383 25/09/17,08:49:29,09,10,1, 11.9,1,1, 13.263, 10536.358, 462.107, 52923.372 25/09/17,08:49:29,10,10,1, 11.9,1,1, 13.263, 10536.358, 462.053, 52923.317 25/09/17,08:49:29,11,10,1, 11.9,1,1, 13.263, 10536.352, 462.085, 52923.265 25/09/17,08:49:29,12,10,1, 11.9,1,1, 13.263, 10536.363, 462.085, 52923.276 25/09/17,08:49:29,13,10,1, 11.9,1,1, 13.263, 10536.361, 462.061, 52923.345 25/09/17,08:49:29,14,10,1, 11.9,1,1, 13.263, 10536.369, 462.113, 52923.352 25/09/17,08:49:29,15,10,1, 11.9,1,1, 13.263, 10536.360, 462.064, 52923.242 25/09/17,08:49:29,16,10,1, 11.9,1,1, 13.263, 10536.347, 462.129, 52923.371 25/09/17,08:49:29,17,10,1, 11.9,1,1, 13.263, 10536.354, 462.080, 52923.287 25/09/17,08:49:29,18,10,1, 11.9,1,1, 13.263, 10536.366, 462.159, 52923.366 25/09/17,08:49:29,19,10,1, 11.9,1,1, 13.263, 10536.345, 462.057, 52923.355 25/09/17,08:49:30,00,09,1, 11.9,1,1, 13.264, 10536.339, 462.057, 52923.355 25/09/17,08:49:30,01,09,1, 11.9,1,1, 13.264, 10536.348, 462.064, 52923.285 25/09/17,08:49:30,02,09,1, 11.9,1,1, 13.264, 10536.377, 462.119, 52923.339 25/09/17,08:49:30,03,09,1, 11.9,1,1, 13.264, 10536.354, 462.050, 52923.282 25/09/17,08:49:30,04,09,1, 11.9,1,1, 13.264, 10536.377, 462.104, 52923.307 25/09/17,08:49:30,05,09,1, 11.9,1,1, 13.264, 10536.371, 462.102, 52923.336 25/09/17,08:49:30,06,09,1, 11.9,1,1, 13.264, 10536.367, 462.122, 52923.280 25/09/17,08:49:30,07,09,1, 11.9,1,1, 13.264, 10536.371, 462.117, 52923.506 25/09/17,08:49:30,08,09,1, 11.9,1,1, 13.264, 10536.371, 462.094, 52923.299 25/09/17,08:49:30,09,09,1, 11.9,1,1, 13.264, 10536.398, 462.106, 52923.352 25/09/17,08:49:30,10,09,1, 11.9,1,1, 13.264, 10536.374, 462.081, 52923.283 25/09/17,08:49:30,11,09,1, 11.9,1,1, 13.264, 10536.411, 462.137, 52923.308 25/09/17,08:49:30,12,09,1, 11.9,1,1, 13.264, 10536.370, 462.045, 52923.261 25/09/17,08:49:30,13,09,1, 11.9,1,1, 13.264, 10536.394, 462.128, 52923.367 25/09/17,08:49:30,14,09,1, 11.9,1,1, 13.264, 10536.403, 462.045, 52923.284 25/09/17,08:49:30,15,09,1, 11.9,1,1, 13.264, 10536.368, 462.118, 52923.297 25/09/17,08:49:30,16,09,1, 11.9,1,1, 13.264, 10536.366, 462.053, 52923.251 25/09/17,08:49:30,17,09,1, 11.9,1,1, 13.264, 10536.401, 462.134, 52923.331 25/09/17,08:49:30,18,09,1, 11.9,1,1, 13.264, 10536.389, 462.082, 52923.248 25/09/17,08:49:30,19,09,1, 11.9,1,1, 13.264, 10536.389, 462.119, 52923.242 25/09/17,08:49:31,00,10,1, 11.9,1,1, 13.265, 10536.381, 462.119, 52923.242 25/09/17,08:49:31,01,10,1, 11.9,1,1, 13.265, 10536.394, 462.116, 52923.231 25/09/17,08:49:31,02,10,1, 11.9,1,1, 13.265, 10536.391, 462.105, 52923.345 25/09/17,08:49:31,03,10,1, 11.9,1,1, 13.265, 10536.323, 462.114, 52923.205 25/09/17,08:49:31,04,10,1, 11.9,1,1, 13.265, 10536.361, 462.150, 52923.240 25/09/17,08:49:31,05,10,1, 11.9,1,1, 13.265, 10536.356, 462.094, 52923.187 25/09/17,08:49:31,06,10,1, 11.9,1,1, 13.265, 10536.388, 462.164, 52923.336 25/09/17,08:49:31,07,10,1, 11.9,1,1, 13.265, 10536.351, 462.115, 52923.215 25/09/17,08:49:31,08,10,1, 11.9,1,1, 13.265, 10536.367, 462.162, 52923.365 25/09/17,08:49:31,09,10,1, 11.9,1,1, 13.265, 10536.381, 462.078, 52923.229 25/09/17,08:49:31,10,10,1, 11.9,1,1, 13.265, 10536.399, 462.152, 52923.354 25/09/17,08:49:31,11,10,1, 11.9,1,1, 13.265, 10536.390, 462.099, 52923.234 25/09/17,08:49:31,12,10,1, 11.9,1,1, 13.265, 10536.383, 462.154, 52923.302 25/09/17,08:49:31,13,10,1, 11.9,1,1, 13.265, 10536.379, 462.126, 52923.249 25/09/17,08:49:31,14,10,1, 11.9,1,1, 13.265, 10536.382, 462.151, 52923.241 25/09/17,08:49:31,15,10,1, 11.9,1,1, 13.265, 10536.388, 462.143, 52923.332 25/09/17,08:49:31,16,10,1, 11.9,1,1, 13.265, 10536.356, 462.159, 52923.197 25/09/17,08:49:31,17,10,1, 11.9,1,1, 13.265, 10536.399, 462.183, 52923.220 25/09/17,08:49:31,18,10,1, 11.9,1,1, 13.265, 10536.360, 462.153, 52923.186 25/09/17,08:49:31,19,10,1, 11.9,1,1, 13.265, 10536.391, 462.193, 52923.276 25/09/17,08:49:32,00,09,1, 11.9,1,1, 13.267, 10536.389, 462.193, 52923.276 25/09/17,08:49:32,01,09,1, 11.9,1,1, 13.267, 10536.364, 462.210, 52923.294 25/09/17,08:49:32,02,09,1, 11.9,1,1, 13.267, 10536.383, 462.152, 52923.166 25/09/17,08:49:32,03,09,1, 11.9,1,1, 13.267, 10536.375, 462.228, 52923.261 25/09/17,08:49:32,04,09,1, 11.9,1,1, 13.267, 10536.372, 462.162, 52923.262 25/09/17,08:49:32,05,09,1, 11.9,1,1, 13.267, 10536.396, 462.217, 52923.133 25/09/17,08:49:32,06,09,1, 11.9,1,1, 13.267, 10536.384, 462.143, 52923.076 25/09/17,08:49:32,07,09,1, 11.9,1,1, 13.267, 10536.373, 462.239, 52923.097 25/09/17,08:49:32,08,09,1, 11.9,1,1, 13.267, 10536.334, 462.170, 52923.197 25/09/17,08:49:32,09,09,1, 11.9,1,1, 13.267, 10536.353, 462.247, 52923.295 25/09/17,08:49:32,10,09,1, 11.9,1,1, 13.267, 10536.352, 462.194, 52923.326 25/09/17,08:49:32,11,09,1, 11.9,1,1, 13.267, 10536.361, 462.239, 52923.204 25/09/17,08:49:32,12,09,1, 11.9,1,1, 13.267, 10536.406, 462.194, 52923.235 25/09/17,08:49:32,13,09,1, 11.9,1,1, 13.267, 10536.387, 462.240, 52923.269 25/09/17,08:49:32,14,09,1, 11.9,1,1, 13.267, 10536.392, 462.250, 52923.310 25/09/17,08:49:32,15,09,1, 11.9,1,1, 13.267, 10536.370, 462.209, 52923.236 25/09/17,08:49:32,16,09,1, 11.9,1,1, 13.267, 10536.413, 462.253, 52923.277 25/09/17,08:49:32,17,09,1, 11.9,1,1, 13.267, 10536.386, 462.200, 52923.276 25/09/17,08:49:32,18,09,1, 11.9,1,1, 13.267, 10536.378, 462.290, 52923.301 25/09/17,08:49:32,19,09,1, 11.9,1,1, 13.267, 10536.395, 462.235, 52923.288 25/09/17,08:49:33,00,09,1, 12.0,1,1, 13.266, 10536.389, 462.235, 52923.288 25/09/17,08:49:33,01,09,1, 12.0,1,1, 13.266, 10536.399, 462.231, 52923.206 25/09/17,08:49:33,02,09,1, 12.0,1,1, 13.266, 10536.419, 462.304, 52923.276 25/09/17,08:49:33,03,09,1, 12.0,1,1, 13.266, 10536.396, 462.298, 52923.267 25/09/17,08:49:33,04,09,1, 12.0,1,1, 13.266, 10536.404, 462.329, 52923.250 25/09/17,08:49:33,05,09,1, 12.0,1,1, 13.266, 10536.414, 462.285, 52923.221 25/09/17,08:49:33,06,09,1, 12.0,1,1, 13.266, 10536.403, 462.337, 52923.208 25/09/17,08:49:33,07,09,1, 12.0,1,1, 13.266, 10536.392, 462.325, 52923.245 25/09/17,08:49:33,08,09,1, 12.0,1,1, 13.266, 10536.447, 462.331, 52923.208 25/09/17,08:49:33,09,09,1, 12.0,1,1, 13.266, 10536.433, 462.344, 52923.248 25/09/17,08:49:33,10,09,1, 12.0,1,1, 13.266, 10536.416, 462.322, 52923.228 25/09/17,08:49:33,11,09,1, 12.0,1,1, 13.266, 10536.421, 462.383, 52923.266 25/09/17,08:49:33,12,09,1, 12.0,1,1, 13.266, 10536.432, 462.320, 52923.186 25/09/17,08:49:33,13,09,1, 12.0,1,1, 13.266, 10536.469, 462.411, 52923.278 25/09/17,08:49:33,14,09,1, 12.0,1,1, 13.266, 10536.426, 462.353, 52923.255 25/09/17,08:49:33,15,09,1, 12.0,1,1, 13.266, 10536.443, 462.434, 52923.246 25/09/17,08:49:33,16,09,1, 12.0,1,1, 13.266, 10536.449, 462.323, 52923.200 25/09/17,08:49:33,17,09,1, 12.0,1,1, 13.266, 10536.468, 462.423, 52923.255 25/09/17,08:49:33,18,09,1, 12.0,1,1, 13.266, 10536.471, 462.344, 52923.263 25/09/17,08:49:33,19,09,1, 12.0,1,1, 13.266, 10536.462, 462.423, 52923.257 25/09/17,08:49:34,00,09,1, 12.0,1,1, 13.263, 10536.456, 462.423, 52923.257 25/09/17,08:49:34,01,09,1, 12.0,1,1, 13.263, 10536.475, 462.442, 52923.347 25/09/17,08:49:34,02,09,1, 12.0,1,1, 13.263, 10536.469, 462.405, 52923.288 25/09/17,08:49:34,03,09,1, 12.0,1,1, 13.263, 10536.455, 462.466, 52923.308 25/09/17,08:49:34,04,09,1, 12.0,1,1, 13.263, 10536.476, 462.403, 52923.309 25/09/17,08:49:34,05,09,1, 12.0,1,1, 13.263, 10536.473, 462.445, 52923.289 25/09/17,08:49:34,06,09,1, 12.0,1,1, 13.263, 10536.504, 462.460, 52923.300 25/09/17,08:49:34,07,09,1, 12.0,1,1, 13.263, 10536.451, 462.418, 52923.262 25/09/17,08:49:34,08,09,1, 12.0,1,1, 13.263, 10536.516, 462.464, 52923.260 25/09/17,08:49:34,09,09,1, 12.0,1,1, 13.263, 10536.516, 462.416, 52923.293 25/09/17,08:49:34,10,09,1, 12.0,1,1, 13.263, 10536.523, 462.501, 52923.383 25/09/17,08:49:34,11,09,1, 12.0,1,1, 13.263, 10536.529, 462.424, 52923.216 25/09/17,08:49:34,12,09,1, 12.0,1,1, 13.263, 10536.562, 462.489, 52923.097 25/09/17,08:49:34,13,09,1, 12.0,1,1, 13.263, 10536.514, 462.455, 52923.239 25/09/17,08:49:34,14,09,1, 12.0,1,1, 13.263, 10536.536, 462.527, 52923.323 25/09/17,08:49:34,15,09,1, 12.0,1,1, 13.263, 10536.530, 462.451, 52923.241 25/09/17,08:49:34,16,09,1, 12.0,1,1, 13.263, 10536.537, 462.546, 52923.311 25/09/17,08:49:34,17,09,1, 12.0,1,1, 13.263, 10536.532, 462.461, 52923.255 25/09/17,08:49:34,18,09,1, 12.0,1,1, 13.263, 10536.551, 462.540, 52923.289 25/09/17,08:49:34,19,09,1, 12.0,1,1, 13.263, 10536.572, 462.472, 52923.285 25/09/17,08:49:35,00,09,1, 11.9,1,1, 13.264, 10536.565, 462.472, 52923.285 25/09/17,08:49:35,01,09,1, 11.9,1,1, 13.264, 10536.570, 462.509, 52923.355 25/09/17,08:49:35,02,09,1, 11.9,1,1, 13.264, 10536.560, 462.533, 52923.254 25/09/17,08:49:35,03,09,1, 11.9,1,1, 13.264, 10536.568, 462.514, 52923.236 25/09/17,08:49:35,04,09,1, 11.9,1,1, 13.264, 10536.565, 462.539, 52923.233 25/09/17,08:49:35,05,09,1, 11.9,1,1, 13.264, 10536.590, 462.543, 52923.336 25/09/17,08:49:35,06,09,1, 11.9,1,1, 13.264, 10536.584, 462.533, 52923.287 25/09/17,08:49:35,07,09,1, 11.9,1,1, 13.264, 10536.589, 462.537, 52923.294 25/09/17,08:49:35,08,09,1, 11.9,1,1, 13.264, 10536.586, 462.525, 52923.226 25/09/17,08:49:35,09,09,1, 11.9,1,1, 13.264, 10536.637, 462.584, 52923.273 25/09/17,08:49:35,10,09,1, 11.9,1,1, 13.264, 10536.589, 462.540, 52923.300 25/09/17,08:49:35,11,09,1, 11.9,1,1, 13.264, 10536.633, 462.619, 52923.356 25/09/17,08:49:35,12,09,1, 11.9,1,1, 13.264, 10536.616, 462.547, 52923.214 25/09/17,08:49:35,13,09,1, 11.9,1,1, 13.264, 10536.650, 462.627, 52923.309 25/09/17,08:49:35,14,09,1, 11.9,1,1, 13.264, 10536.644, 462.545, 52923.253 25/09/17,08:49:35,15,09,1, 11.9,1,1, 13.264, 10536.648, 462.653, 52923.292 25/09/17,08:49:35,16,09,1, 11.9,1,1, 13.264, 10536.628, 462.584, 52923.354 25/09/17,08:49:35,17,09,1, 11.9,1,1, 13.264, 10536.673, 462.654, 52923.403 25/09/17,08:49:35,18,09,1, 11.9,1,1, 13.264, 10536.666, 462.620, 52923.301 25/09/17,08:49:35,19,09,1, 11.9,1,1, 13.264, 10536.675, 462.715, 52923.388 25/09/17,08:49:36,00,09,1, 11.9,1,1, 13.267, 10536.673, 462.715, 52923.388 25/09/17,08:49:36,01,09,1, 11.9,1,1, 13.267, 10536.687, 462.688, 52923.320 25/09/17,08:49:36,02,09,1, 11.9,1,1, 13.267, 10536.687, 462.665, 52923.302 25/09/17,08:49:36,03,09,1, 11.9,1,1, 13.267, 10536.689, 462.683, 52923.246 25/09/17,08:49:36,04,09,1, 11.9,1,1, 13.267, 10536.705, 462.736, 52923.327 25/09/17,08:49:36,05,09,1, 11.9,1,1, 13.267, 10536.682, 462.711, 52923.336 25/09/17,08:49:36,06,09,1, 11.9,1,1, 13.267, 10536.704, 462.735, 52923.409 25/09/17,08:49:36,07,09,1, 11.9,1,1, 13.267, 10536.702, 462.691, 52923.313 25/09/17,08:49:36,08,09,1, 11.9,1,1, 13.267, 10536.747, 462.764, 52923.330 25/09/17,08:49:36,09,09,1, 11.9,1,1, 13.267, 10536.709, 462.644, 52923.292 25/09/17,08:49:36,10,09,1, 11.9,1,1, 13.267, 10536.723, 462.762, 52923.320 25/09/17,08:49:36,11,09,1, 11.9,1,1, 13.267, 10536.678, 462.696, 52923.363 25/09/17,08:49:36,12,09,1, 11.9,1,1, 13.267, 10536.733, 462.797, 52923.320 25/09/17,08:49:36,13,09,1, 11.9,1,1, 13.267, 10536.713, 462.715, 52923.316 25/09/17,08:49:36,14,09,1, 11.9,1,1, 13.267, 10536.734, 462.789, 52923.301 25/09/17,08:49:36,15,09,1, 11.9,1,1, 13.267, 10536.719, 462.747, 52923.339 25/09/17,08:49:36,16,09,1, 11.9,1,1, 13.267, 10536.760, 462.813, 52923.367 25/09/17,08:49:36,17,09,1, 11.9,1,1, 13.267, 10536.750, 462.766, 52923.362 25/09/17,08:49:36,18,09,1, 11.9,1,1, 13.267, 10536.750, 462.831, 52923.414 25/09/17,08:49:36,19,09,1, 11.9,1,1, 13.267, 10536.751, 462.781, 52923.328 25/09/17,08:49:37,00,09,1, 11.9,1,1, 13.265, 10536.748, 462.781, 52923.328 25/09/17,08:49:37,01,09,1, 11.9,1,1, 13.265, 10536.767, 462.802, 52923.420 25/09/17,08:49:37,02,09,1, 11.9,1,1, 13.265, 10536.762, 462.818, 52923.312 25/09/17,08:49:37,03,09,1, 11.9,1,1, 13.265, 10536.821, 462.858, 52923.415 25/09/17,08:49:37,04,09,1, 11.9,1,1, 13.265, 10536.788, 462.840, 52923.364 25/09/17,08:49:37,05,09,1, 11.9,1,1, 13.265, 10536.800, 462.873, 52923.358 25/09/17,08:49:37,06,09,1, 11.9,1,1, 13.265, 10536.794, 462.831, 52923.337 25/09/17,08:49:37,07,09,1, 11.9,1,1, 13.265, 10536.808, 462.917, 52923.432 25/09/17,08:49:37,08,09,1, 11.9,1,1, 13.265, 10536.784, 462.823, 52923.283 25/09/17,08:49:37,09,09,1, 11.9,1,1, 13.265, 10536.801, 462.914, 52923.382 25/09/17,08:49:37,10,09,1, 11.9,1,1, 13.265, 10536.798, 462.863, 52923.343 25/09/17,08:49:37,11,09,1, 11.9,1,1, 13.265, 10536.836, 462.941, 52923.383 25/09/17,08:49:37,12,09,1, 11.9,1,1, 13.265, 10536.850, 462.881, 52923.346 25/09/17,08:49:37,13,09,1, 11.9,1,1, 13.265, 10536.856, 462.964, 52923.359 25/09/17,08:49:37,14,09,1, 11.9,1,1, 13.265, 10536.831, 462.905, 52923.331 25/09/17,08:49:37,15,09,1, 11.9,1,1, 13.265, 10536.824, 462.961, 52923.430 25/09/17,08:49:37,16,09,1, 11.9,1,1, 13.265, 10536.869, 462.910, 52923.403 25/09/17,08:49:37,17,09,1, 11.9,1,1, 13.265, 10536.866, 462.948, 52923.430 25/09/17,08:49:37,18,09,1, 11.9,1,1, 13.265, 10536.875, 462.953, 52923.381 25/09/17,08:49:37,19,09,1, 11.9,1,1, 13.265, 10536.888, 462.958, 52923.422 25/09/17,08:49:38,00,09,1, 11.9,1,1, 13.261, 10536.882, 462.958, 52923.422 25/09/17,08:49:38,01,09,1, 11.9,1,1, 13.261, 10536.868, 462.953, 52923.356 25/09/17,08:49:38,02,09,1, 11.9,1,1, 13.261, 10536.910, 463.013, 52923.445 25/09/17,08:49:38,03,09,1, 11.9,1,1, 13.261, 10536.881, 462.948, 52923.389 25/09/17,08:49:38,04,09,1, 11.9,1,1, 13.261, 10536.909, 463.003, 52923.452 25/09/17,08:49:38,05,09,1, 11.9,1,1, 13.261, 10536.888, 462.978, 52923.330 25/09/17,08:49:38,06,09,1, 11.9,1,1, 13.261, 10536.908, 463.044, 52923.477 25/09/17,08:49:38,07,09,1, 11.9,1,1, 13.261, 10536.878, 463.009, 52923.355 25/09/17,08:49:38,08,09,1, 11.9,1,1, 13.261, 10536.910, 463.069, 52923.494 25/09/17,08:49:38,09,09,1, 11.9,1,1, 13.261, 10536.869, 463.004, 52923.442 25/09/17,08:49:38,10,09,1, 11.9,1,1, 13.261, 10536.903, 463.084, 52923.492 25/09/17,08:49:38,11,09,1, 11.9,1,1, 13.261, 10536.910, 463.003, 52923.442 25/09/17,08:49:38,12,09,1, 11.9,1,1, 13.261, 10536.926, 463.096, 52923.501 25/09/17,08:49:38,13,09,1, 11.9,1,1, 13.261, 10536.897, 463.028, 52923.417 25/09/17,08:49:38,14,09,1, 11.9,1,1, 13.261, 10536.941, 463.120, 52923.447 25/09/17,08:49:38,15,09,1, 11.9,1,1, 13.261, 10536.904, 463.079, 52923.488 25/09/17,08:49:38,16,09,1, 11.9,1,1, 13.261, 10536.926, 463.122, 52923.464 25/09/17,08:49:38,17,09,1, 11.9,1,1, 13.261, 10536.940, 463.087, 52923.473 25/09/17,08:49:38,18,09,1, 11.9,1,1, 13.261, 10536.938, 463.103, 52923.417 25/09/17,08:49:38,19,09,1, 11.9,1,1, 13.261, 10536.936, 463.122, 52923.535 25/09/17,08:49:39,00,09,1, 12.0,1,1, 13.263, 10536.932, 463.122, 52923.535 25/09/17,08:49:39,01,09,1, 12.0,1,1, 13.263, 10536.974, 463.156, 52923.555 25/09/17,08:49:39,02,09,1, 12.0,1,1, 13.263, 10536.934, 463.130, 52923.474 25/09/17,08:49:39,03,09,1, 12.0,1,1, 13.263, 10536.977, 463.192, 52923.597 25/09/17,08:49:39,04,09,1, 12.0,1,1, 13.263, 10536.935, 463.147, 52923.576 25/09/17,08:49:39,05,09,1, 12.0,1,1, 13.263, 10537.003, 463.187, 52923.494 25/09/17,08:49:39,06,09,1, 12.0,1,1, 13.263, 10536.960, 463.162, 52923.517 25/09/17,08:49:39,07,09,1, 12.0,1,1, 13.263, 10536.997, 463.245, 52923.549 25/09/17,08:49:39,08,09,1, 12.0,1,1, 13.263, 10536.987, 463.145, 52923.463 25/09/17,08:49:39,09,09,1, 12.0,1,1, 13.263, 10537.025, 463.240, 52923.554 25/09/17,08:49:39,10,09,1, 12.0,1,1, 13.263, 10537.018, 463.175, 52923.535 25/09/17,08:49:39,11,09,1, 12.0,1,1, 13.263, 10537.007, 463.231, 52923.598 25/09/17,08:49:39,12,09,1, 12.0,1,1, 13.263, 10537.000, 463.199, 52923.524 25/09/17,08:49:39,13,09,1, 12.0,1,1, 13.263, 10537.008, 463.275, 52923.544 25/09/17,08:49:39,14,09,1, 12.0,1,1, 13.263, 10537.029, 463.237, 52923.555 25/09/17,08:49:39,15,09,1, 12.0,1,1, 13.263, 10537.017, 463.290, 52923.539 25/09/17,08:49:39,16,09,1, 12.0,1,1, 13.263, 10537.024, 463.266, 52923.556 25/09/17,08:49:39,17,09,1, 12.0,1,1, 13.263, 10537.019, 463.308, 52923.585 25/09/17,08:49:39,18,09,1, 12.0,1,1, 13.263, 10537.047, 463.316, 52923.644 25/09/17,08:49:39,19,09,1, 12.0,1,1, 13.263, 10537.040, 463.314, 52923.557 25/09/17,08:49:40,00,09,1, 11.9,1,1, 13.266, 10537.040, 463.314, 52923.557 25/09/17,08:49:40,01,09,1, 11.9,1,1, 13.266, 10537.032, 463.317, 52923.607 25/09/17,08:49:40,02,09,1, 11.9,1,1, 13.266, 10537.075, 463.378, 52923.603 25/09/17,08:49:40,03,09,1, 11.9,1,1, 13.266, 10537.043, 463.319, 52923.528 25/09/17,08:49:40,04,09,1, 11.9,1,1, 13.266, 10537.065, 463.382, 52923.684 25/09/17,08:49:40,05,09,1, 11.9,1,1, 13.266, 10537.041, 463.340, 52923.544 25/09/17,08:49:40,06,09,1, 11.9,1,1, 13.266, 10537.105, 463.414, 52923.650 25/09/17,08:49:40,07,09,1, 11.9,1,1, 13.266, 10537.060, 463.372, 52923.567 25/09/17,08:49:40,08,09,1, 11.9,1,1, 13.266, 10537.107, 463.447, 52923.676 25/09/17,08:49:40,09,09,1, 11.9,1,1, 13.266, 10537.069, 463.357, 52923.540 25/09/17,08:49:40,10,09,1, 11.9,1,1, 13.266, 10537.099, 463.449, 52923.650 25/09/17,08:49:40,11,09,1, 11.9,1,1, 13.266, 10537.093, 463.378, 52923.554 25/09/17,08:49:40,12,09,1, 11.9,1,1, 13.266, 10537.118, 463.468, 52923.628 25/09/17,08:49:40,13,09,1, 11.9,1,1, 13.266, 10537.100, 463.377, 52923.606 25/09/17,08:49:40,14,09,1, 11.9,1,1, 13.266, 10537.111, 463.480, 52923.712 25/09/17,08:49:40,15,09,1, 11.9,1,1, 13.266, 10537.109, 463.413, 52923.579 25/09/17,08:49:40,16,09,1, 11.9,1,1, 13.266, 10537.107, 463.478, 52923.674 25/09/17,08:49:40,17,09,1, 11.9,1,1, 13.266, 10537.116, 463.409, 52923.582 25/09/17,08:49:40,18,09,1, 11.9,1,1, 13.266, 10537.107, 463.475, 52923.655 25/09/17,08:49:40,19,09,1, 11.9,1,1, 13.266, 10537.123, 463.461, 52923.578 25/09/17,08:49:41,00,09,1, 11.9,1,1, 13.268, 10537.115, 463.461, 52923.578 25/09/17,08:49:41,01,09,1, 11.9,1,1, 13.268, 10537.150, 463.486, 52923.572 25/09/17,08:49:41,02,09,1, 11.9,1,1, 13.268, 10537.139, 463.498, 52923.659 25/09/17,08:49:41,03,09,1, 11.9,1,1, 13.268, 10537.155, 463.512, 52923.621 25/09/17,08:49:41,04,09,1, 11.9,1,1, 13.268, 10537.156, 463.523, 52923.611 25/09/17,08:49:41,05,09,1, 11.9,1,1, 13.268, 10537.159, 463.554, 52923.728 25/09/17,08:49:41,06,09,1, 11.9,1,1, 13.268, 10537.120, 463.509, 52923.667 25/09/17,08:49:41,07,09,1, 11.9,1,1, 13.268, 10537.162, 463.559, 52923.651 25/09/17,08:49:41,08,09,1, 11.9,1,1, 13.268, 10537.139, 463.533, 52923.614 25/09/17,08:49:41,09,09,1, 11.9,1,1, 13.268, 10537.177, 463.581, 52923.677 25/09/17,08:49:41,10,09,1, 11.9,1,1, 13.268, 10537.126, 463.532, 52923.597 25/09/17,08:49:41,11,09,1, 11.9,1,1, 13.268, 10537.167, 463.615, 52923.741 25/09/17,08:49:41,12,09,1, 11.9,1,1, 13.268, 10537.152, 463.564, 52923.687 25/09/17,08:49:41,13,09,1, 11.9,1,1, 13.268, 10537.197, 463.611, 52923.662 25/09/17,08:49:41,14,09,1, 11.9,1,1, 13.268, 10537.152, 463.571, 52923.658 25/09/17,08:49:41,15,09,1, 11.9,1,1, 13.268, 10537.186, 463.639, 52923.702 25/09/17,08:49:41,16,09,1, 11.9,1,1, 13.268, 10537.197, 463.591, 52923.664 25/09/17,08:49:41,17,09,1, 11.9,1,1, 13.268, 10537.202, 463.648, 52923.673 25/09/17,08:49:41,18,09,1, 11.9,1,1, 13.268, 10537.203, 463.573, 52923.709 25/09/17,08:49:41,19,09,1, 11.9,1,1, 13.268, 10537.212, 463.679, 52923.696 25/09/17,08:49:42,00,09,1, 12.0,1,1, 13.267, 10537.207, 463.679, 52923.696 25/09/17,08:49:42,01,09,1, 12.0,1,1, 13.267, 10537.204, 463.711, 52923.744 25/09/17,08:49:42,02,09,1, 12.0,1,1, 13.267, 10537.219, 463.669, 52923.751 25/09/17,08:49:42,03,09,1, 12.0,1,1, 13.267, 10537.236, 463.715, 52923.727 25/09/17,08:49:42,04,09,1, 12.0,1,1, 13.267, 10537.221, 463.663, 52923.707 25/09/17,08:49:42,05,09,1, 12.0,1,1, 13.267, 10537.232, 463.700, 52923.684 25/09/17,08:49:42,06,09,1, 12.0,1,1, 13.267, 10537.227, 463.694, 52923.698 25/09/17,08:49:42,07,09,1, 12.0,1,1, 13.267, 10537.208, 463.739, 52923.702 25/09/17,08:49:42,08,09,1, 12.0,1,1, 13.267, 10537.252, 463.714, 52923.724 25/09/17,08:49:42,09,09,1, 12.0,1,1, 13.267, 10537.234, 463.711, 52923.704 25/09/17,08:49:42,10,09,1, 12.0,1,1, 13.267, 10537.249, 463.772, 52923.824 25/09/17,08:49:42,11,09,1, 12.0,1,1, 13.267, 10537.232, 463.756, 52923.698 25/09/17,08:49:42,12,09,1, 12.0,1,1, 13.267, 10537.269, 463.781, 52923.789 25/09/17,08:49:42,13,09,1, 12.0,1,1, 13.267, 10537.242, 463.736, 52923.736 25/09/17,08:49:42,14,09,1, 12.0,1,1, 13.267, 10537.279, 463.800, 52923.827 25/09/17,08:49:42,15,09,1, 12.0,1,1, 13.267, 10537.261, 463.728, 52923.744 25/09/17,08:49:42,16,09,1, 12.0,1,1, 13.267, 10537.297, 463.852, 52923.908 25/09/17,08:49:42,17,09,1, 12.0,1,1, 13.267, 10537.249, 463.795, 52923.688 25/09/17,08:49:42,18,09,1, 12.0,1,1, 13.267, 10537.278, 463.870, 52923.886 25/09/17,08:49:42,19,09,1, 12.0,1,1, 13.267, 10537.242, 463.803, 52923.825 25/09/17,08:49:43,00,09,1, 12.0,1,1, 13.267, 10537.241, 463.803, 52923.825 25/09/17,08:49:43,01,09,1, 12.0,1,1, 13.267, 10537.241, 463.803, 52923.772 25/09/17,08:49:43,02,09,1, 12.0,1,1, 13.267, 10537.254, 463.912, 52923.807 25/09/17,08:49:43,03,09,1, 12.0,1,1, 13.267, 10537.248, 463.840, 52923.803 25/09/17,08:49:43,04,09,1, 12.0,1,1, 13.267, 10537.271, 463.900, 52923.773 25/09/17,08:49:43,05,09,1, 12.0,1,1, 13.267, 10537.260, 463.848, 52923.809 25/09/17,08:49:43,06,09,1, 12.0,1,1, 13.267, 10537.266, 463.928, 52923.846 25/09/17,08:49:43,07,09,1, 12.0,1,1, 13.267, 10537.265, 463.851, 52923.836 25/09/17,08:49:43,08,09,1, 12.0,1,1, 13.267, 10537.233, 463.937, 52923.787 25/09/17,08:49:43,09,09,1, 12.0,1,1, 13.267, 10537.240, 463.909, 52923.776 25/09/17,08:49:43,10,09,1, 12.0,1,1, 13.267, 10537.271, 463.932, 52923.796 25/09/17,08:49:43,11,09,1, 12.0,1,1, 13.267, 10537.256, 463.900, 52923.821 25/09/17,08:49:43,12,09,1, 12.0,1,1, 13.267, 10537.256, 463.926, 52923.811 25/09/17,08:49:43,13,09,1, 12.0,1,1, 13.267, 10537.258, 463.928, 52923.861 25/09/17,08:49:43,14,09,1, 12.0,1,1, 13.267, 10537.228, 463.960, 52923.858 25/09/17,08:49:43,15,09,1, 12.0,1,1, 13.267, 10537.264, 463.964, 52923.822 25/09/17,08:49:43,16,09,1, 12.0,1,1, 13.267, 10537.248, 463.977, 52923.841 25/09/17,08:49:43,17,09,1, 12.0,1,1, 13.267, 10537.262, 463.969, 52923.882 25/09/17,08:49:43,18,09,1, 12.0,1,1, 13.267, 10537.220, 463.968, 52923.846 25/09/17,08:49:43,19,09,1, 12.0,1,1, 13.267, 10537.245, 463.993, 52923.865 25/09/17,08:49:44,00,09,1, 11.9,1,1, 13.268, 10537.241, 463.993, 52923.865 25/09/17,08:49:44,01,09,1, 11.9,1,1, 13.268, 10537.237, 464.019, 52923.875 25/09/17,08:49:44,02,09,1, 11.9,1,1, 13.268, 10537.215, 463.997, 52923.828 25/09/17,08:49:44,03,09,1, 11.9,1,1, 13.268, 10537.231, 464.038, 52923.894 25/09/17,08:49:44,04,09,1, 11.9,1,1, 13.268, 10537.171, 463.986, 52923.879 25/09/17,08:49:44,05,09,1, 11.9,1,1, 13.268, 10537.220, 464.043, 52923.926 25/09/17,08:49:44,06,09,1, 11.9,1,1, 13.268, 10537.193, 463.988, 52923.857 25/09/17,08:49:44,07,09,1, 11.9,1,1, 13.268, 10537.185, 464.063, 52923.898 25/09/17,08:49:44,08,09,1, 11.9,1,1, 13.268, 10537.182, 464.004, 52923.839 25/09/17,08:49:44,09,09,1, 11.9,1,1, 13.268, 10537.162, 464.095, 52923.875 25/09/17,08:49:44,10,09,1, 11.9,1,1, 13.268, 10537.149, 463.993, 52923.835 25/09/17,08:49:44,11,09,1, 11.9,1,1, 13.268, 10537.170, 464.090, 52923.945 25/09/17,08:49:44,12,09,1, 11.9,1,1, 13.268, 10537.125, 464.053, 52923.884 25/09/17,08:49:44,13,09,1, 11.9,1,1, 13.268, 10537.148, 464.098, 52923.917 25/09/17,08:49:44,14,09,1, 11.9,1,1, 13.268, 10537.159, 464.047, 52923.889 25/09/17,08:49:44,15,09,1, 11.9,1,1, 13.268, 10537.144, 464.142, 52923.983 25/09/17,08:49:44,16,09,1, 11.9,1,1, 13.268, 10537.125, 464.073, 52923.938 25/09/17,08:49:44,17,09,1, 11.9,1,1, 13.268, 10537.131, 464.123, 52923.965 25/09/17,08:49:44,18,09,1, 11.9,1,1, 13.268, 10537.120, 464.092, 52923.930 25/09/17,08:49:44,19,09,1, 11.9,1,1, 13.268, 10537.123, 464.125, 52923.910 25/09/17,08:49:45,00,09,1, 11.9,1,1, 13.265, 10537.115, 464.125, 52923.910 25/09/17,08:49:45,01,09,1, 11.9,1,1, 13.265, 10537.128, 464.158, 52923.949 25/09/17,08:49:45,02,09,1, 11.9,1,1, 13.265, 10537.127, 464.142, 52923.936 25/09/17,08:49:45,03,09,1, 11.9,1,1, 13.265, 10537.086, 464.182, 52923.925 25/09/17,08:49:45,04,09,1, 11.9,1,1, 13.265, 10537.079, 464.168, 52924.006 25/09/17,08:49:45,05,09,1, 11.9,1,1, 13.265, 10537.085, 464.165, 52923.975 25/09/17,08:49:45,06,09,1, 11.9,1,1, 13.265, 10537.088, 464.186, 52923.933 25/09/17,08:49:45,07,09,1, 11.9,1,1, 13.265, 10537.094, 464.184, 52923.941 25/09/17,08:49:45,08,09,1, 11.9,1,1, 13.265, 10537.066, 464.193, 52924.031 25/09/17,08:49:45,09,09,1, 11.9,1,1, 13.265, 10537.029, 464.173, 52923.981 25/09/17,08:49:45,10,09,1, 11.9,1,1, 13.265, 10537.068, 464.209, 52924.023 25/09/17,08:49:45,11,09,1, 11.9,1,1, 13.265, 10537.037, 464.187, 52923.988 25/09/17,08:49:45,12,09,1, 11.9,1,1, 13.265, 10537.050, 464.248, 52924.028 25/09/17,08:49:45,13,09,1, 11.9,1,1, 13.265, 10537.036, 464.206, 52923.901 25/09/17,08:49:45,14,09,1, 11.9,1,1, 13.265, 10537.046, 464.246, 52923.993 25/09/17,08:49:45,15,09,1, 11.9,1,1, 13.265, 10537.013, 464.186, 52923.981 25/09/17,08:49:45,16,09,1, 11.9,1,1, 13.265, 10537.029, 464.262, 52924.072 25/09/17,08:49:45,17,09,1, 11.9,1,1, 13.265, 10537.009, 464.196, 52923.931 25/09/17,08:49:45,18,09,1, 11.9,1,1, 13.265, 10537.009, 464.295, 52923.975 25/09/17,08:49:45,19,09,1, 11.9,1,1, 13.265, 10536.991, 464.222, 52923.993 25/09/17,08:49:46,00,09,1, 11.9,1,1, 13.268, 10536.990, 464.222, 52923.993 25/09/17,08:49:46,01,09,1, 11.9,1,1, 13.268, 10537.001, 464.219, 52923.979 25/09/17,08:49:46,02,09,1, 11.9,1,1, 13.268, 10537.011, 464.313, 52924.077 25/09/17,08:49:46,03,09,1, 11.9,1,1, 13.268, 10536.983, 464.257, 52924.042 25/09/17,08:49:46,04,09,1, 11.9,1,1, 13.268, 10537.012, 464.304, 52924.030 25/09/17,08:49:46,05,09,1, 11.9,1,1, 13.268, 10536.983, 464.254, 52923.955 25/09/17,08:49:46,06,09,1, 11.9,1,1, 13.268, 10536.989, 464.329, 52924.091 25/09/17,08:49:46,07,09,1, 11.9,1,1, 13.268, 10536.990, 464.267, 52924.000 25/09/17,08:49:46,08,09,1, 11.9,1,1, 13.268, 10536.961, 464.349, 52924.103 25/09/17,08:49:46,09,09,1, 11.9,1,1, 13.268, 10536.971, 464.299, 52924.103 25/09/17,08:49:46,10,09,1, 11.9,1,1, 13.268, 10536.970, 464.340, 52924.155 25/09/17,08:49:46,11,09,1, 11.9,1,1, 13.268, 10537.000, 464.307, 52924.049 25/09/17,08:49:46,12,09,1, 11.9,1,1, 13.268, 10536.968, 464.353, 52924.116 25/09/17,08:49:46,13,09,1, 11.9,1,1, 13.268, 10536.960, 464.347, 52924.095 25/09/17,08:49:46,14,09,1, 11.9,1,1, 13.268, 10536.965, 464.370, 52924.090 25/09/17,08:49:46,15,09,1, 11.9,1,1, 13.268, 10536.976, 464.360, 52924.099 25/09/17,08:49:46,16,09,1, 11.9,1,1, 13.268, 10536.954, 464.359, 52924.197 25/09/17,08:49:46,17,09,1, 11.9,1,1, 13.268, 10536.971, 464.359, 52924.099 25/09/17,08:49:46,18,09,1, 11.9,1,1, 13.268, 10536.955, 464.386, 52924.104 25/09/17,08:49:46,19,09,1, 11.9,1,1, 13.268, 10536.948, 464.399, 52924.101 25/09/17,08:49:47,00,09,1, 12.0,1,1, 13.266, 10536.940, 464.399, 52924.101 25/09/17,08:49:47,01,09,1, 12.0,1,1, 13.266, 10536.932, 464.431, 52924.147 25/09/17,08:49:47,02,09,1, 12.0,1,1, 13.266, 10536.914, 464.376, 52924.052 25/09/17,08:49:47,03,09,1, 12.0,1,1, 13.266, 10536.957, 464.426, 52924.166 25/09/17,08:49:47,04,09,1, 12.0,1,1, 13.266, 10536.927, 464.414, 52924.114 25/09/17,08:49:47,05,09,1, 12.0,1,1, 13.266, 10536.955, 464.455, 52924.115 25/09/17,08:49:47,06,09,1, 12.0,1,1, 13.266, 10536.916, 464.415, 52924.133 25/09/17,08:49:47,07,09,1, 12.0,1,1, 13.266, 10536.931, 464.478, 52924.215 25/09/17,08:49:47,08,09,1, 12.0,1,1, 13.266, 10536.894, 464.423, 52924.104 25/09/17,08:49:47,09,09,1, 12.0,1,1, 13.266, 10536.925, 464.495, 52924.189 25/09/17,08:49:47,10,09,1, 12.0,1,1, 13.266, 10536.904, 464.429, 52924.108 25/09/17,08:49:47,11,09,1, 12.0,1,1, 13.266, 10536.936, 464.530, 52924.215 25/09/17,08:49:47,12,09,1, 12.0,1,1, 13.266, 10536.918, 464.433, 52924.094 25/09/17,08:49:47,13,09,1, 12.0,1,1, 13.266, 10536.945, 464.505, 52924.019 25/09/17,08:49:47,14,09,1, 12.0,1,1, 13.266, 10536.865, 464.463, 52924.124 25/09/17,08:49:47,15,09,1, 12.0,1,1, 13.266, 10536.919, 464.540, 52924.185 25/09/17,08:49:47,16,09,1, 12.0,1,1, 13.266, 10536.885, 464.473, 52924.157 25/09/17,08:49:47,17,09,1, 12.0,1,1, 13.266, 10536.897, 464.582, 52924.235 25/09/17,08:49:47,18,09,1, 12.0,1,1, 13.266, 10536.882, 464.498, 52924.146 25/09/17,08:49:47,19,09,1, 12.0,1,1, 13.266, 10536.942, 464.560, 52924.229 25/09/17,08:49:48,00,10,1, 11.9,1,1, 13.269, 10536.940, 464.560, 52924.229 25/09/17,08:49:48,01,10,1, 11.9,1,1, 13.269, 10536.908, 464.581, 52924.271 25/09/17,08:49:48,02,10,1, 11.9,1,1, 13.269, 10536.895, 464.519, 52924.237 25/09/17,08:49:48,03,10,1, 11.9,1,1, 13.269, 10536.879, 464.616, 52924.221 25/09/17,08:49:48,04,10,1, 11.9,1,1, 13.269, 10536.854, 464.521, 52924.160 25/09/17,08:49:48,05,10,1, 11.9,1,1, 13.269, 10536.892, 464.636, 52924.203 25/09/17,08:49:48,06,10,1, 11.9,1,1, 13.269, 10536.871, 464.552, 52924.285 25/09/17,08:49:48,07,10,1, 11.9,1,1, 13.269, 10536.871, 464.626, 52924.283 25/09/17,08:49:48,08,10,1, 11.9,1,1, 13.269, 10536.865, 464.561, 52924.173 25/09/17,08:49:48,09,10,1, 11.9,1,1, 13.269, 10536.844, 464.647, 52924.246 25/09/17,08:49:48,10,10,1, 11.9,1,1, 13.269, 10536.833, 464.570, 52924.254 25/09/17,08:49:48,11,10,1, 11.9,1,1, 13.269, 10536.856, 464.646, 52924.201 25/09/17,08:49:48,12,10,1, 11.9,1,1, 13.269, 10536.836, 464.611, 52924.194 25/09/17,08:49:48,13,10,1, 11.9,1,1, 13.269, 10536.850, 464.658, 52924.186 25/09/17,08:49:48,14,10,1, 11.9,1,1, 13.269, 10536.848, 464.623, 52924.219 25/09/17,08:49:48,15,10,1, 11.9,1,1, 13.269, 10536.839, 464.678, 52924.291 25/09/17,08:49:48,16,10,1, 11.9,1,1, 13.269, 10536.860, 464.670, 52924.286 25/09/17,08:49:48,17,10,1, 11.9,1,1, 13.269, 10536.833, 464.686, 52924.244 25/09/17,08:49:48,18,10,1, 11.9,1,1, 13.269, 10536.855, 464.672, 52924.288 25/09/17,08:49:48,19,10,1, 11.9,1,1, 13.269, 10536.823, 464.689, 52924.204 25/09/17,08:49:49,00,09,1, 11.8,1,1, 13.267, 10536.823, 464.689, 52924.204 25/09/17,08:49:49,01,09,1, 11.8,1,1, 13.267, 10536.808, 464.711, 52924.228 25/09/17,08:49:49,02,09,1, 11.8,1,1, 13.267, 10536.825, 464.702, 52924.246 25/09/17,08:49:49,03,09,1, 11.8,1,1, 13.267, 10536.834, 464.701, 52924.208 25/09/17,08:49:49,04,09,1, 11.8,1,1, 13.267, 10536.813, 464.750, 52924.213 25/09/17,08:49:49,05,09,1, 11.8,1,1, 13.267, 10536.805, 464.710, 52924.283 25/09/17,08:49:49,06,09,1, 11.8,1,1, 13.267, 10536.833, 464.731, 52924.294 25/09/17,08:49:49,07,09,1, 11.8,1,1, 13.267, 10536.813, 464.734, 52924.286 25/09/17,08:49:49,08,09,1, 11.8,1,1, 13.267, 10536.819, 464.776, 52924.334 25/09/17,08:49:49,09,09,1, 11.8,1,1, 13.267, 10536.808, 464.715, 52924.301 25/09/17,08:49:49,10,09,1, 11.8,1,1, 13.267, 10536.835, 464.795, 52924.389 25/09/17,08:49:49,11,09,1, 11.8,1,1, 13.267, 10536.778, 464.747, 52924.313 25/09/17,08:49:49,12,09,1, 11.8,1,1, 13.267, 10536.814, 464.783, 52924.355 25/09/17,08:49:49,13,09,1, 11.8,1,1, 13.267, 10536.777, 464.728, 52924.298 25/09/17,08:49:49,14,09,1, 11.8,1,1, 13.267, 10536.800, 464.778, 52924.335 25/09/17,08:49:49,15,09,1, 11.8,1,1, 13.267, 10536.762, 464.740, 52924.360 25/09/17,08:49:49,16,09,1, 11.8,1,1, 13.267, 10536.809, 464.798, 52924.331 25/09/17,08:49:49,17,09,1, 11.8,1,1, 13.267, 10536.770, 464.734, 52924.263 25/09/17,08:49:49,18,09,1, 11.8,1,1, 13.267, 10536.785, 464.804, 52924.355 25/09/17,08:49:49,19,09,1, 11.8,1,1, 13.267, 10536.780, 464.735, 52924.308 25/09/17,08:49:50,00,10,1, 12.0,1,1, 13.266, 10536.773, 464.735, 52924.308 25/09/17,08:49:50,01,10,1, 12.0,1,1, 13.266, 10536.752, 464.760, 52924.324 25/09/17,08:49:50,02,10,1, 12.0,1,1, 13.266, 10536.761, 464.827, 52924.373 25/09/17,08:49:50,03,10,1, 12.0,1,1, 13.266, 10536.774, 464.758, 52924.332 25/09/17,08:49:50,04,10,1, 12.0,1,1, 13.266, 10536.792, 464.852, 52924.398 25/09/17,08:49:50,05,10,1, 12.0,1,1, 13.266, 10536.770, 464.772, 52924.268 25/09/17,08:49:50,06,10,1, 12.0,1,1, 13.266, 10536.772, 464.859, 52924.361 25/09/17,08:49:50,07,10,1, 12.0,1,1, 13.266, 10536.767, 464.767, 52924.331 25/09/17,08:49:50,08,10,1, 12.0,1,1, 13.266, 10536.774, 464.885, 52924.403 25/09/17,08:49:50,09,10,1, 12.0,1,1, 13.266, 10536.754, 464.778, 52924.289 25/09/17,08:49:50,10,10,1, 12.0,1,1, 13.266, 10536.764, 464.896, 52924.374 25/09/17,08:49:50,11,10,1, 12.0,1,1, 13.266, 10536.738, 464.811, 52924.292 25/09/17,08:49:50,12,10,1, 12.0,1,1, 13.266, 10536.769, 464.894, 52924.337 25/09/17,08:49:50,13,10,1, 12.0,1,1, 13.266, 10536.760, 464.827, 52924.382 25/09/17,08:49:50,14,10,1, 12.0,1,1, 13.266, 10536.733, 464.873, 52924.335 25/09/17,08:49:50,15,10,1, 12.0,1,1, 13.266, 10536.751, 464.852, 52924.330 25/09/17,08:49:50,16,10,1, 12.0,1,1, 13.266, 10536.764, 464.900, 52924.402 25/09/17,08:49:50,17,10,1, 12.0,1,1, 13.266, 10536.771, 464.862, 52924.370 25/09/17,08:49:50,18,10,1, 12.0,1,1, 13.266, 10536.729, 464.911, 52924.468 25/09/17,08:49:50,19,10,1, 12.0,1,1, 13.266, 10536.746, 464.880, 52924.474 25/09/17,08:49:51,00,09,1, 11.9,1,1, 13.268, 10536.740, 464.880, 52924.474 25/09/17,08:49:51,01,09,1, 11.9,1,1, 13.268, 10536.745, 464.870, 52924.340 25/09/17,08:49:51,02,09,1, 11.9,1,1, 13.268, 10536.723, 464.886, 52924.320 25/09/17,08:49:51,03,09,1, 11.9,1,1, 13.268, 10536.746, 464.865, 52924.350 25/09/17,08:49:51,04,09,1, 11.9,1,1, 13.268, 10536.742, 464.925, 52924.378 25/09/17,08:49:51,05,09,1, 11.9,1,1, 13.268, 10536.718, 464.896, 52924.369 25/09/17,08:49:51,06,09,1, 11.9,1,1, 13.268, 10536.727, 464.922, 52924.413 25/09/17,08:49:51,07,09,1, 11.9,1,1, 13.268, 10536.733, 464.893, 52924.445 25/09/17,08:49:51,08,09,1, 11.9,1,1, 13.268, 10536.725, 464.910, 52924.361 25/09/17,08:49:51,09,09,1, 11.9,1,1, 13.268, 10536.738, 464.886, 52924.401 25/09/17,08:49:51,10,09,1, 11.9,1,1, 13.268, 10536.729, 464.888, 52924.317 25/09/17,08:49:51,11,09,1, 11.9,1,1, 13.268, 10536.739, 464.878, 52924.388 25/09/17,08:49:51,12,09,1, 11.9,1,1, 13.268, 10536.712, 464.880, 52924.342 25/09/17,08:49:51,13,09,1, 11.9,1,1, 13.268, 10536.729, 464.890, 52924.417 25/09/17,08:49:51,14,09,1, 11.9,1,1, 13.268, 10536.708, 464.893, 52924.355 25/09/17,08:49:51,15,09,1, 11.9,1,1, 13.268, 10536.751, 464.921, 52924.401 25/09/17,08:49:51,16,09,1, 11.9,1,1, 13.268, 10536.709, 464.902, 52924.382 25/09/17,08:49:51,17,09,1, 11.9,1,1, 13.268, 10536.748, 464.919, 52924.451 25/09/17,08:49:51,18,09,1, 11.9,1,1, 13.268, 10536.757, 464.899, 52924.348 25/09/17,08:49:51,19,09,1, 11.9,1,1, 13.268, 10536.758, 464.935, 52924.380 25/09/17,08:49:52,00,09,1, 12.0,1,1, 13.266, 10536.757, 464.935, 52924.380 25/09/17,08:49:52,01,09,1, 12.0,1,1, 13.266, 10536.765, 464.943, 52924.470 25/09/17,08:49:52,02,09,1, 12.0,1,1, 13.266, 10536.746, 464.900, 52924.348 25/09/17,08:49:52,03,09,1, 12.0,1,1, 13.266, 10536.756, 464.954, 52924.430 25/09/17,08:49:52,04,09,1, 12.0,1,1, 13.266, 10536.728, 464.902, 52924.419 25/09/17,08:49:52,05,09,1, 12.0,1,1, 13.266, 10536.760, 464.940, 52924.428 25/09/17,08:49:52,06,09,1, 12.0,1,1, 13.266, 10536.720, 464.923, 52924.415 25/09/17,08:49:52,07,09,1, 12.0,1,1, 13.266, 10536.736, 464.957, 52924.493 25/09/17,08:49:52,08,09,1, 12.0,1,1, 13.266, 10536.756, 464.894, 52924.388 25/09/17,08:49:52,09,09,1, 12.0,1,1, 13.266, 10536.751, 464.962, 52924.384 25/09/17,08:49:52,10,09,1, 12.0,1,1, 13.266, 10536.727, 464.893, 52924.356 25/09/17,08:49:52,11,09,1, 12.0,1,1, 13.266, 10536.724, 464.959, 52924.480 25/09/17,08:49:52,12,09,1, 12.0,1,1, 13.266, 10536.709, 464.888, 52924.393 25/09/17,08:49:52,13,09,1, 12.0,1,1, 13.266, 10536.759, 464.957, 52924.454 25/09/17,08:49:52,14,09,1, 12.0,1,1, 13.266, 10536.692, 464.908, 52924.371 25/09/17,08:49:52,15,09,1, 12.0,1,1, 13.266, 10536.734, 464.961, 52924.421 25/09/17,08:49:52,16,09,1, 12.0,1,1, 13.266, 10536.688, 464.889, 52924.436 25/09/17,08:49:52,17,09,1, 12.0,1,1, 13.266, 10536.742, 464.948, 52924.424 25/09/17,08:49:52,18,09,1, 12.0,1,1, 13.266, 10536.708, 464.889, 52924.380 25/09/17,08:49:52,19,09,1, 12.0,1,1, 13.266, 10536.737, 464.967, 52924.487 25/09/17,08:49:53,00,09,1, 12.0,1,1, 13.266, 10536.731, 464.967, 52924.487 25/09/17,08:49:53,01,09,1, 12.0,1,1, 13.266, 10536.731, 464.964, 52924.489 25/09/17,08:49:53,02,09,1, 12.0,1,1, 13.266, 10536.714, 464.859, 52924.349 25/09/17,08:49:53,03,09,1, 12.0,1,1, 13.266, 10536.710, 464.987, 52924.476 25/09/17,08:49:53,04,09,1, 12.0,1,1, 13.266, 10536.688, 464.901, 52924.396 25/09/17,08:49:53,05,09,1, 12.0,1,1, 13.266, 10536.712, 464.958, 52924.467 25/09/17,08:49:53,06,09,1, 12.0,1,1, 13.266, 10536.694, 464.887, 52924.395 25/09/17,08:49:53,07,09,1, 12.0,1,1, 13.266, 10536.722, 464.988, 52924.467 25/09/17,08:49:53,08,09,1, 12.0,1,1, 13.266, 10536.686, 464.868, 52924.360 25/09/17,08:49:53,09,09,1, 12.0,1,1, 13.266, 10536.714, 464.983, 52924.465 25/09/17,08:49:53,10,09,1, 12.0,1,1, 13.266, 10536.702, 464.866, 52924.360 25/09/17,08:49:53,11,09,1, 12.0,1,1, 13.266, 10536.691, 464.966, 52924.498 25/09/17,08:49:53,12,09,1, 12.0,1,1, 13.266, 10536.670, 464.900, 52924.452 25/09/17,08:49:53,13,09,1, 12.0,1,1, 13.266, 10536.688, 464.982, 52924.470 25/09/17,08:49:53,14,09,1, 12.0,1,1, 13.266, 10536.685, 464.888, 52924.487 25/09/17,08:49:53,15,09,1, 12.0,1,1, 13.266, 10536.705, 464.998, 52924.498 25/09/17,08:49:53,16,09,1, 12.0,1,1, 13.266, 10536.689, 464.917, 52924.401 25/09/17,08:49:53,17,09,1, 12.0,1,1, 13.266, 10536.682, 464.974, 52924.497 25/09/17,08:49:53,18,09,1, 12.0,1,1, 13.266, 10536.679, 464.900, 52924.489 25/09/17,08:49:53,19,09,1, 12.0,1,1, 13.266, 10536.699, 465.005, 52924.483 25/09/17,08:49:54,00,09,1, 11.9,1,1, 13.268, 10536.698, 465.005, 52924.483 25/09/17,08:49:54,01,09,1, 11.9,1,1, 13.268, 10536.710, 464.988, 52924.556 25/09/17,08:49:54,02,09,1, 11.9,1,1, 13.268, 10536.734, 464.893, 52924.444 25/09/17,08:49:54,03,09,1, 11.9,1,1, 13.268, 10536.693, 465.005, 52924.467 25/09/17,08:49:54,04,09,1, 11.9,1,1, 13.268, 10536.694, 464.905, 52924.358 25/09/17,08:49:54,05,09,1, 11.9,1,1, 13.268, 10536.708, 465.011, 52924.564 25/09/17,08:49:54,06,09,1, 11.9,1,1, 13.268, 10536.671, 464.939, 52924.520 25/09/17,08:49:54,07,09,1, 11.9,1,1, 13.268, 10536.660, 465.003, 52924.499 25/09/17,08:49:54,08,09,1, 11.9,1,1, 13.268, 10536.663, 464.934, 52924.528 25/09/17,08:49:54,09,09,1, 11.9,1,1, 13.268, 10536.682, 465.017, 52924.500 25/09/17,08:49:54,10,09,1, 11.9,1,1, 13.268, 10536.663, 464.939, 52924.526 25/09/17,08:49:54,11,09,1, 11.9,1,1, 13.268, 10536.674, 464.998, 52924.491 25/09/17,08:49:54,12,09,1, 11.9,1,1, 13.268, 10536.665, 464.946, 52924.542 25/09/17,08:49:54,13,09,1, 11.9,1,1, 13.268, 10536.676, 465.012, 52924.521 25/09/17,08:49:54,14,09,1, 11.9,1,1, 13.268, 10536.686, 464.971, 52924.411 25/09/17,08:49:54,15,09,1, 11.9,1,1, 13.268, 10536.697, 465.024, 52924.499 25/09/17,08:49:54,16,09,1, 11.9,1,1, 13.268, 10536.690, 464.949, 52924.475 25/09/17,08:49:54,17,09,1, 11.9,1,1, 13.268, 10536.675, 465.039, 52924.572 25/09/17,08:49:54,18,09,1, 11.9,1,1, 13.268, 10536.647, 464.987, 52924.451 25/09/17,08:49:54,19,09,1, 11.9,1,1, 13.268, 10536.669, 465.033, 52924.547 25/09/17,08:49:55,00,09,1, 11.9,1,1, 13.268, 10536.665, 465.033, 52924.547 25/09/17,08:49:55,01,09,1, 11.9,1,1, 13.268, 10536.711, 465.049, 52924.577 25/09/17,08:49:55,02,09,1, 11.9,1,1, 13.268, 10536.688, 464.949, 52924.457 25/09/17,08:49:55,03,09,1, 11.9,1,1, 13.268, 10536.710, 465.058, 52924.564 25/09/17,08:49:55,04,09,1, 11.9,1,1, 13.268, 10536.653, 464.964, 52924.479 25/09/17,08:49:55,05,09,1, 11.9,1,1, 13.268, 10536.700, 465.045, 52924.502 25/09/17,08:49:55,06,09,1, 11.9,1,1, 13.268, 10536.662, 464.974, 52924.515 25/09/17,08:49:55,07,09,1, 11.9,1,1, 13.268, 10536.668, 465.050, 52924.524 25/09/17,08:49:55,08,09,1, 11.9,1,1, 13.268, 10536.648, 464.970, 52924.459 25/09/17,08:49:55,09,09,1, 11.9,1,1, 13.268, 10536.688, 465.044, 52924.581 25/09/17,08:49:55,10,09,1, 11.9,1,1, 13.268, 10536.699, 464.987, 52924.546 25/09/17,08:49:55,11,09,1, 11.9,1,1, 13.268, 10536.658, 465.065, 52924.587 25/09/17,08:49:55,12,09,1, 11.9,1,1, 13.268, 10536.662, 464.984, 52924.509 25/09/17,08:49:55,13,09,1, 11.9,1,1, 13.268, 10536.710, 465.073, 52924.587 25/09/17,08:49:55,14,09,1, 11.9,1,1, 13.268, 10536.699, 465.000, 52924.576 25/09/17,08:49:55,15,09,1, 11.9,1,1, 13.268, 10536.693, 465.093, 52924.603 25/09/17,08:49:55,16,09,1, 11.9,1,1, 13.268, 10536.685, 465.020, 52924.540 25/09/17,08:49:55,17,09,1, 11.9,1,1, 13.268, 10536.688, 465.107, 52924.628 25/09/17,08:49:55,18,09,1, 11.9,1,1, 13.268, 10536.689, 465.033, 52924.593 25/09/17,08:49:55,19,09,1, 11.9,1,1, 13.268, 10536.699, 465.122, 52924.568 25/09/17,08:49:56,00,09,1, 11.9,1,1, 13.268, 10536.698, 465.122, 52924.568 25/09/17,08:49:56,01,09,1, 11.9,1,1, 13.268, 10536.694, 465.129, 52924.639 25/09/17,08:49:56,02,09,1, 11.9,1,1, 13.268, 10536.664, 465.036, 52924.583 25/09/17,08:49:56,03,09,1, 11.9,1,1, 13.268, 10536.687, 465.115, 52924.632 25/09/17,08:49:56,04,09,1, 11.9,1,1, 13.268, 10536.693, 465.066, 52924.605 25/09/17,08:49:56,05,09,1, 11.9,1,1, 13.268, 10536.687, 465.143, 52924.645 25/09/17,08:49:56,06,09,1, 11.9,1,1, 13.268, 10536.669, 465.081, 52924.578 25/09/17,08:49:56,07,09,1, 11.9,1,1, 13.268, 10536.696, 465.149, 52924.644 25/09/17,08:49:56,08,09,1, 11.9,1,1, 13.268, 10536.670, 465.070, 52924.497 25/09/17,08:49:56,09,09,1, 11.9,1,1, 13.268, 10536.722, 465.169, 52924.621 25/09/17,08:49:56,10,09,1, 11.9,1,1, 13.268, 10536.671, 465.085, 52924.533 25/09/17,08:49:56,11,09,1, 11.9,1,1, 13.268, 10536.727, 465.167, 52924.614 25/09/17,08:49:56,12,09,1, 11.9,1,1, 13.268, 10536.680, 465.090, 52924.605 25/09/17,08:49:56,13,09,1, 11.9,1,1, 13.268, 10536.681, 465.179, 52924.649 25/09/17,08:49:56,14,09,1, 11.9,1,1, 13.268, 10536.686, 465.112, 52924.621 25/09/17,08:49:56,15,09,1, 11.9,1,1, 13.268, 10536.697, 465.216, 52924.674 25/09/17,08:49:56,16,09,1, 11.9,1,1, 13.268, 10536.680, 465.107, 52924.533 25/09/17,08:49:56,17,09,1, 11.9,1,1, 13.268, 10536.690, 465.185, 52924.673 25/09/17,08:49:56,18,09,1, 11.9,1,1, 13.268, 10536.652, 465.129, 52924.648 25/09/17,08:49:56,19,09,1, 11.9,1,1, 13.268, 10536.705, 465.173, 52924.656 25/09/17,08:49:57,00,09,1, 11.9,1,1, 13.270, 10536.698, 465.173, 52924.656 25/09/17,08:49:57,01,09,1, 11.9,1,1, 13.270, 10536.669, 465.190, 52924.759 25/09/17,08:49:57,02,09,1, 11.9,1,1, 13.270, 10536.682, 465.204, 52924.756 25/09/17,08:49:57,03,09,1, 11.9,1,1, 13.270, 10536.675, 465.208, 52924.781 25/09/17,08:49:57,04,09,1, 11.9,1,1, 13.270, 10536.664, 465.224, 52924.851 25/09/17,08:49:57,05,09,1, 11.9,1,1, 13.270, 10536.660, 465.220, 52924.806 25/09/17,08:49:57,06,09,1, 11.9,1,1, 13.270, 10536.666, 465.225, 52924.750 25/09/17,08:49:57,07,09,1, 11.9,1,1, 13.270, 10536.646, 465.235, 52924.817 25/09/17,08:49:57,08,09,1, 11.9,1,1, 13.270, 10536.671, 465.238, 52924.803 25/09/17,08:49:57,09,09,1, 11.9,1,1, 13.270, 10536.660, 465.252, 52924.806 25/09/17,08:49:57,10,09,1, 11.9,1,1, 13.270, 10536.649, 465.241, 52924.817 25/09/17,08:49:57,11,09,1, 11.9,1,1, 13.270, 10536.664, 465.239, 52924.786 25/09/17,08:49:57,12,09,1, 11.9,1,1, 13.270, 10536.643, 465.254, 52924.848 25/09/17,08:49:57,13,09,1, 11.9,1,1, 13.270, 10536.645, 465.246, 52924.751 25/09/17,08:49:57,14,09,1, 11.9,1,1, 13.270, 10536.636, 465.226, 52924.784 25/09/17,08:49:57,15,09,1, 11.9,1,1, 13.270, 10536.634, 465.252, 52924.774 25/09/17,08:49:57,16,09,1, 11.9,1,1, 13.270, 10536.618, 465.289, 52924.884 25/09/17,08:49:57,17,09,1, 11.9,1,1, 13.270, 10536.631, 465.278, 52924.913 25/09/17,08:49:57,18,09,1, 11.9,1,1, 13.270, 10536.631, 465.272, 52924.843 25/09/17,08:49:57,19,09,1, 11.9,1,1, 13.270, 10536.631, 465.278, 52924.915 25/09/17,08:49:58,00,09,1, 11.9,1,1, 13.270, 10536.631, 465.278, 52924.915 25/09/17,08:49:58,01,09,1, 11.9,1,1, 13.270, 10536.618, 465.306, 52924.852 25/09/17,08:49:58,02,09,1, 11.9,1,1, 13.270, 10536.611, 465.312, 52924.956 25/09/17,08:49:58,03,09,1, 11.9,1,1, 13.270, 10536.616, 465.296, 52924.951 25/09/17,08:49:58,04,09,1, 11.9,1,1, 13.270, 10536.621, 465.310, 52924.908 25/09/17,08:49:58,05,09,1, 11.9,1,1, 13.270, 10536.626, 465.325, 52924.931 25/09/17,08:49:58,06,09,1, 11.9,1,1, 13.270, 10536.606, 465.331, 52925.012 25/09/17,08:49:58,07,09,1, 11.9,1,1, 13.270, 10536.603, 465.343, 52924.941 25/09/17,08:49:58,08,09,1, 11.9,1,1, 13.270, 10536.603, 465.347, 52924.917 25/09/17,08:49:58,09,09,1, 11.9,1,1, 13.270, 10536.610, 465.345, 52924.944 25/09/17,08:49:58,10,09,1, 11.9,1,1, 13.270, 10536.608, 465.366, 52924.958 25/09/17,08:49:58,11,09,1, 11.9,1,1, 13.270, 10536.605, 465.364, 52924.952 25/09/17,08:49:58,12,09,1, 11.9,1,1, 13.270, 10536.604, 465.376, 52924.943 25/09/17,08:49:58,13,09,1, 11.9,1,1, 13.270, 10536.598, 465.377, 52924.974 25/09/17,08:49:58,14,09,1, 11.9,1,1, 13.270, 10536.599, 465.354, 52924.992 25/09/17,08:49:58,15,09,1, 11.9,1,1, 13.270, 10536.588, 465.394, 52924.984 25/09/17,08:49:58,16,09,1, 11.9,1,1, 13.270, 10536.589, 465.412, 52924.985 25/09/17,08:49:58,17,09,1, 11.9,1,1, 13.270, 10536.606, 465.388, 52924.956 25/09/17,08:49:58,18,09,1, 11.9,1,1, 13.270, 10536.603, 465.391, 52924.992 25/09/17,08:49:58,19,09,1, 11.9,1,1, 13.270, 10536.597, 465.412, 52925.019 25/09/17,08:49:59,00,09,1, 11.9,1,1, 13.267, 10536.590, 465.412, 52925.019 25/09/17,08:49:59,01,09,1, 11.9,1,1, 13.267, 10536.592, 465.429, 52924.989 25/09/17,08:49:59,02,09,1, 11.9,1,1, 13.267, 10536.578, 465.440, 52924.978 25/09/17,08:49:59,03,09,1, 11.9,1,1, 13.267, 10536.582, 465.450, 52924.970 25/09/17,08:49:59,04,09,1, 11.9,1,1, 13.267, 10536.560, 465.444, 52925.042 25/09/17,08:49:59,05,09,1, 11.9,1,1, 13.267, 10536.549, 465.458, 52925.044 25/09/17,08:49:59,06,09,1, 11.9,1,1, 13.267, 10536.582, 465.475, 52925.021 25/09/17,08:49:59,07,09,1, 11.9,1,1, 13.267, 10536.581, 465.454, 52924.797 25/09/17,08:49:59,08,09,1, 11.9,1,1, 13.267, 10536.541, 465.477, 52925.003 25/09/17,08:49:59,09,09,1, 11.9,1,1, 13.267, 10536.620, 465.503, 52925.137 25/09/17,08:49:59,10,09,1, 11.9,1,1, 13.267, 10536.556, 465.503, 52924.938 25/09/17,08:49:59,11,09,1, 11.9,1,1, 13.267, 10536.571, 465.491, 52925.103 25/09/17,08:49:59,12,09,1, 11.9,1,1, 13.267, 10536.584, 465.509, 52925.049 25/09/17,08:49:59,13,09,1, 11.9,1,1, 13.267, 10536.573, 465.496, 52925.023 25/09/17,08:49:59,14,09,1, 11.9,1,1, 13.267, 10536.555, 465.524, 52925.029 25/09/17,08:49:59,15,09,1, 11.9,1,1, 13.267, 10536.577, 465.535, 52925.086 25/09/17,08:49:59,16,09,1, 11.9,1,1, 13.267, 10536.557, 465.550, 52925.140 25/09/17,08:49:59,17,09,1, 11.9,1,1, 13.267, 10536.577, 465.545, 52925.091 25/09/17,08:49:59,18,09,1, 11.9,1,1, 13.267, 10536.564, 465.550, 52925.142 25/09/17,08:49:59,19,09,1, 11.9,1,1, 13.267, 10536.566, 465.566, 52925.117 25/09/17,08:50:00,00,09,1, 11.9,1,1, 13.269, 10536.565, 465.566, 52925.117 25/09/17,08:50:00,01,09,1, 11.9,1,1, 13.269, 10536.554, 465.563, 52925.151 25/09/17,08:50:00,02,09,1, 11.9,1,1, 13.269, 10536.523, 465.497, 52924.975 25/09/17,08:50:00,03,09,1, 11.9,1,1, 13.269, 10536.552, 465.590, 52925.037 25/09/17,08:50:00,04,09,1, 11.9,1,1, 13.269, 10536.555, 465.517, 52924.968 25/09/17,08:50:00,05,09,1, 11.9,1,1, 13.269, 10536.578, 465.621, 52925.040 25/09/17,08:50:00,06,09,1, 11.9,1,1, 13.269, 10536.534, 465.528, 52924.993 25/09/17,08:50:00,07,09,1, 11.9,1,1, 13.269, 10536.553, 465.621, 52924.992 25/09/17,08:50:00,08,09,1, 11.9,1,1, 13.269, 10536.547, 465.527, 52924.991 25/09/17,08:50:00,09,09,1, 11.9,1,1, 13.269, 10536.584, 465.644, 52925.070 25/09/17,08:50:00,10,09,1, 11.9,1,1, 13.269, 10536.537, 465.571, 52924.996 25/09/17,08:50:00,11,09,1, 11.9,1,1, 13.269, 10536.563, 465.653, 52925.061 25/09/17,08:50:00,12,09,1, 11.9,1,1, 13.269, 10536.554, 465.594, 52925.034 25/09/17,08:50:00,13,09,1, 11.9,1,1, 13.269, 10536.565, 465.666, 52925.100 25/09/17,08:50:00,14,09,1, 11.9,1,1, 13.269, 10536.562, 465.609, 52925.033 25/09/17,08:50:00,15,09,1, 11.9,1,1, 13.269, 10536.584, 465.675, 52925.090 25/09/17,08:50:00,16,09,1, 11.9,1,1, 13.269, 10536.563, 465.641, 52925.033 25/09/17,08:50:00,17,09,1, 11.9,1,1, 13.269, 10536.564, 465.706, 52925.117 25/09/17,08:50:00,18,09,1, 11.9,1,1, 13.269, 10536.562, 465.688, 52925.089 25/09/17,08:50:00,19,09,1, 11.9,1,1, 13.269, 10536.597, 465.702, 52924.948 25/09/17,08:50:01,00,09,1, 12.0,1,1, 13.271, 10536.590, 465.702, 52924.948 25/09/17,08:50:01,01,09,1, 12.0,1,1, 13.271, 10536.579, 465.724, 52925.100 25/09/17,08:50:01,02,09,1, 12.0,1,1, 13.271, 10536.576, 465.727, 52925.140 25/09/17,08:50:01,03,09,1, 12.0,1,1, 13.271, 10536.570, 465.733, 52925.160 25/09/17,08:50:01,04,09,1, 12.0,1,1, 13.271, 10536.599, 465.733, 52925.147 25/09/17,08:50:01,05,09,1, 12.0,1,1, 13.271, 10536.594, 465.723, 52925.150 25/09/17,08:50:01,06,09,1, 12.0,1,1, 13.271, 10536.574, 465.759, 52925.147 25/09/17,08:50:01,07,09,1, 12.0,1,1, 13.271, 10536.632, 465.730, 52925.191 25/09/17,08:50:01,08,09,1, 12.0,1,1, 13.271, 10536.594, 465.792, 52925.184 25/09/17,08:50:01,09,09,1, 12.0,1,1, 13.271, 10536.613, 465.766, 52925.169 25/09/17,08:50:01,10,09,1, 12.0,1,1, 13.271, 10536.605, 465.815, 52925.207 25/09/17,08:50:01,11,09,1, 12.0,1,1, 13.271, 10536.605, 465.782, 52925.291 25/09/17,08:50:01,12,09,1, 12.0,1,1, 13.271, 10536.600, 465.839, 52925.125 25/09/17,08:50:01,13,09,1, 12.0,1,1, 13.271, 10536.583, 465.778, 52925.120 25/09/17,08:50:01,14,09,1, 12.0,1,1, 13.271, 10536.612, 465.863, 52925.203 25/09/17,08:50:01,15,09,1, 12.0,1,1, 13.271, 10536.618, 465.785, 52925.200 25/09/17,08:50:01,16,09,1, 12.0,1,1, 13.271, 10536.633, 465.880, 52925.197 25/09/17,08:50:01,17,09,1, 12.0,1,1, 13.271, 10536.598, 465.828, 52925.257 25/09/17,08:50:01,18,09,1, 12.0,1,1, 13.271, 10536.640, 465.907, 52925.209 25/09/17,08:50:01,19,09,1, 12.0,1,1, 13.271, 10536.602, 465.839, 52925.232 25/09/17,08:50:02,00,09,1, 11.9,1,1, 13.271, 10536.598, 465.839, 52925.232 25/09/17,08:50:02,01,09,1, 11.9,1,1, 13.271, 10536.620, 465.840, 52925.162 25/09/17,08:50:02,02,09,1, 11.9,1,1, 13.271, 10536.652, 465.931, 52925.255 25/09/17,08:50:02,03,09,1, 11.9,1,1, 13.271, 10536.611, 465.885, 52925.250 25/09/17,08:50:02,04,09,1, 11.9,1,1, 13.271, 10536.646, 465.977, 52925.315 25/09/17,08:50:02,05,09,1, 11.9,1,1, 13.271, 10536.624, 465.901, 52925.252 25/09/17,08:50:02,06,09,1, 11.9,1,1, 13.271, 10536.664, 465.992, 52925.333 25/09/17,08:50:02,07,09,1, 11.9,1,1, 13.271, 10536.630, 465.919, 52925.250 25/09/17,08:50:02,08,09,1, 11.9,1,1, 13.271, 10536.660, 465.988, 52925.313 25/09/17,08:50:02,09,09,1, 11.9,1,1, 13.271, 10536.647, 465.941, 52925.182 25/09/17,08:50:02,10,09,1, 11.9,1,1, 13.271, 10536.675, 466.019, 52925.293 25/09/17,08:50:02,11,09,1, 11.9,1,1, 13.271, 10536.636, 465.986, 52925.266 25/09/17,08:50:02,12,09,1, 11.9,1,1, 13.271, 10536.663, 466.055, 52925.340 25/09/17,08:50:02,13,09,1, 11.9,1,1, 13.271, 10536.663, 466.033, 52925.199 25/09/17,08:50:02,14,09,1, 11.9,1,1, 13.271, 10536.659, 466.054, 52925.337 25/09/17,08:50:02,15,09,1, 11.9,1,1, 13.271, 10536.661, 466.087, 52925.343 25/09/17,08:50:02,16,09,1, 11.9,1,1, 13.271, 10536.670, 466.099, 52925.343 25/09/17,08:50:02,17,09,1, 11.9,1,1, 13.271, 10536.675, 466.094, 52925.291 25/09/17,08:50:02,18,09,1, 11.9,1,1, 13.271, 10536.703, 466.083, 52925.341 25/09/17,08:50:02,19,09,1, 11.9,1,1, 13.271, 10536.664, 466.132, 52925.281 25/09/17,08:50:03,00,09,1, 11.9,1,1, 13.275, 10536.656, 466.132, 52925.281 25/09/17,08:50:03,01,09,1, 11.9,1,1, 13.275, 10536.683, 466.156, 52925.318 25/09/17,08:50:03,02,09,1, 11.9,1,1, 13.275, 10536.676, 466.126, 52925.342 25/09/17,08:50:03,03,09,1, 11.9,1,1, 13.275, 10536.698, 466.187, 52925.352 25/09/17,08:50:03,04,09,1, 11.9,1,1, 13.275, 10536.694, 466.139, 52925.335 25/09/17,08:50:03,05,09,1, 11.9,1,1, 13.275, 10536.701, 466.218, 52925.361 25/09/17,08:50:03,06,09,1, 11.9,1,1, 13.275, 10536.704, 466.191, 52925.303 25/09/17,08:50:03,07,09,1, 11.9,1,1, 13.275, 10536.700, 466.246, 52925.392 25/09/17,08:50:03,08,09,1, 11.9,1,1, 13.275, 10536.696, 466.183, 52925.385 25/09/17,08:50:03,09,09,1, 11.9,1,1, 13.275, 10536.711, 466.265, 52925.402 25/09/17,08:50:03,10,09,1, 11.9,1,1, 13.275, 10536.707, 466.204, 52925.353 25/09/17,08:50:03,11,09,1, 11.9,1,1, 13.275, 10536.739, 466.296, 52925.438 25/09/17,08:50:03,12,09,1, 11.9,1,1, 13.275, 10536.715, 466.219, 52925.379 25/09/17,08:50:03,13,09,1, 11.9,1,1, 13.275, 10536.728, 466.335, 52925.448 25/09/17,08:50:03,14,09,1, 11.9,1,1, 13.275, 10536.705, 466.259, 52925.391 25/09/17,08:50:03,15,09,1, 11.9,1,1, 13.275, 10536.717, 466.347, 52925.405 25/09/17,08:50:03,16,09,1, 11.9,1,1, 13.275, 10536.716, 466.273, 52925.378 25/09/17,08:50:03,17,09,1, 11.9,1,1, 13.275, 10536.733, 466.378, 52925.507 25/09/17,08:50:03,18,09,1, 11.9,1,1, 13.275, 10536.697, 466.289, 52925.453 25/09/17,08:50:03,19,09,1, 11.9,1,1, 13.275, 10536.736, 466.404, 52925.493 25/09/17,08:50:04,00,10,1, 11.9,1,1, 13.269, 10536.731, 466.404, 52925.493 25/09/17,08:50:04,01,10,1, 11.9,1,1, 13.269, 10536.720, 466.413, 52925.449 25/09/17,08:50:04,02,10,1, 11.9,1,1, 13.269, 10536.689, 466.357, 52925.312 25/09/17,08:50:04,03,10,1, 11.9,1,1, 13.269, 10536.722, 466.427, 52925.434 25/09/17,08:50:04,04,10,1, 11.9,1,1, 13.269, 10536.710, 466.394, 52925.392 25/09/17,08:50:04,05,10,1, 11.9,1,1, 13.269, 10536.737, 466.470, 52925.482 25/09/17,08:50:04,06,10,1, 11.9,1,1, 13.269, 10536.697, 466.429, 52925.449 25/09/17,08:50:04,07,10,1, 11.9,1,1, 13.269, 10536.704, 466.476, 52925.513 25/09/17,08:50:04,08,10,1, 11.9,1,1, 13.269, 10536.698, 466.452, 52925.492 25/09/17,08:50:04,09,10,1, 11.9,1,1, 13.269, 10536.707, 466.477, 52925.481 25/09/17,08:50:04,10,10,1, 11.9,1,1, 13.269, 10536.685, 466.483, 52925.532 25/09/17,08:50:04,11,10,1, 11.9,1,1, 13.269, 10536.717, 466.528, 52925.525 25/09/17,08:50:04,12,10,1, 11.9,1,1, 13.269, 10536.672, 466.513, 52925.511 25/09/17,08:50:04,13,10,1, 11.9,1,1, 13.269, 10536.702, 466.506, 52925.534 25/09/17,08:50:04,14,10,1, 11.9,1,1, 13.269, 10536.713, 466.561, 52925.485 25/09/17,08:50:04,15,10,1, 11.9,1,1, 13.269, 10536.678, 466.547, 52925.535 25/09/17,08:50:04,16,10,1, 11.9,1,1, 13.269, 10536.687, 466.591, 52925.570 25/09/17,08:50:04,17,10,1, 11.9,1,1, 13.269, 10536.668, 466.565, 52925.489 25/09/17,08:50:04,18,10,1, 11.9,1,1, 13.269, 10536.682, 466.601, 52925.509 25/09/17,08:50:04,19,10,1, 11.9,1,1, 13.269, 10536.683, 466.572, 52925.532 25/09/17,08:50:05,00,10,1, 11.9,1,1, 13.270, 10536.681, 466.572, 52925.532 25/09/17,08:50:05,01,10,1, 11.9,1,1, 13.270, 10536.616, 466.564, 52925.529 25/09/17,08:50:05,02,10,1, 11.9,1,1, 13.270, 10536.671, 466.673, 52925.596 25/09/17,08:50:05,03,10,1, 11.9,1,1, 13.270, 10536.654, 466.594, 52925.559 25/09/17,08:50:05,04,10,1, 11.9,1,1, 13.270, 10536.650, 466.688, 52925.605 25/09/17,08:50:05,05,10,1, 11.9,1,1, 13.270, 10536.648, 466.621, 52925.491 25/09/17,08:50:05,06,10,1, 11.9,1,1, 13.270, 10536.659, 466.699, 52925.535 25/09/17,08:50:05,07,10,1, 11.9,1,1, 13.270, 10536.631, 466.651, 52925.568 25/09/17,08:50:05,08,10,1, 11.9,1,1, 13.270, 10536.643, 466.725, 52925.604 25/09/17,08:50:05,09,10,1, 11.9,1,1, 13.270, 10536.623, 466.646, 52925.541 25/09/17,08:50:05,10,10,1, 11.9,1,1, 13.270, 10536.634, 466.734, 52925.642 25/09/17,08:50:05,11,10,1, 11.9,1,1, 13.270, 10536.583, 466.697, 52925.516 25/09/17,08:50:05,12,10,1, 11.9,1,1, 13.270, 10536.612, 466.755, 52925.638 25/09/17,08:50:05,13,10,1, 11.9,1,1, 13.270, 10536.604, 466.710, 52925.570 25/09/17,08:50:05,14,10,1, 11.9,1,1, 13.270, 10536.627, 466.775, 52925.674 25/09/17,08:50:05,15,10,1, 11.9,1,1, 13.270, 10536.602, 466.728, 52925.417 25/09/17,08:50:05,16,10,1, 11.9,1,1, 13.270, 10536.598, 466.808, 52925.656 25/09/17,08:50:05,17,10,1, 11.9,1,1, 13.270, 10536.580, 466.799, 52925.641 25/09/17,08:50:05,18,10,1, 11.9,1,1, 13.270, 10536.612, 466.793, 52925.654 25/09/17,08:50:05,19,10,1, 11.9,1,1, 13.270, 10536.593, 466.797, 52925.597 25/09/17,08:50:06,00,10,1, 11.9,1,1, 13.270, 10536.590, 466.797, 52925.597 25/09/17,08:50:06,01,10,1, 11.9,1,1, 13.270, 10536.581, 466.839, 52925.689 25/09/17,08:50:06,02,10,1, 11.9,1,1, 13.270, 10536.603, 466.825, 52925.658 25/09/17,08:50:06,03,10,1, 11.9,1,1, 13.270, 10536.575, 466.877, 52925.708 25/09/17,08:50:06,04,10,1, 11.9,1,1, 13.270, 10536.589, 466.860, 52925.677 25/09/17,08:50:06,05,10,1, 11.9,1,1, 13.270, 10536.599, 466.905, 52925.649 25/09/17,08:50:06,06,10,1, 11.9,1,1, 13.270, 10536.578, 466.873, 52925.688 25/09/17,08:50:06,07,10,1, 11.9,1,1, 13.270, 10536.587, 466.961, 52925.676 25/09/17,08:50:06,08,10,1, 11.9,1,1, 13.270, 10536.571, 466.905, 52925.713 25/09/17,08:50:06,09,10,1, 11.9,1,1, 13.270, 10536.566, 466.979, 52925.703 25/09/17,08:50:06,10,10,1, 11.9,1,1, 13.270, 10536.555, 466.905, 52925.658 25/09/17,08:50:06,11,10,1, 11.9,1,1, 13.270, 10536.587, 467.022, 52925.699 25/09/17,08:50:06,12,10,1, 11.9,1,1, 13.270, 10536.549, 466.924, 52925.634 25/09/17,08:50:06,13,10,1, 11.9,1,1, 13.270, 10536.577, 467.031, 52925.777 25/09/17,08:50:06,14,10,1, 11.9,1,1, 13.270, 10536.551, 466.950, 52925.637 25/09/17,08:50:06,15,10,1, 11.9,1,1, 13.270, 10536.546, 467.035, 52925.808 25/09/17,08:50:06,16,10,1, 11.9,1,1, 13.270, 10536.537, 466.976, 52925.739 25/09/17,08:50:06,17,10,1, 11.9,1,1, 13.270, 10536.550, 467.035, 52925.777 25/09/17,08:50:06,18,10,1, 11.9,1,1, 13.270, 10536.533, 466.991, 52925.674 25/09/17,08:50:06,19,10,1, 11.9,1,1, 13.270, 10536.546, 467.063, 52925.750 25/09/17,08:50:07,00,10,1, 11.9,1,1, 13.271, 10536.540, 467.063, 52925.750 25/09/17,08:50:07,01,10,1, 11.9,1,1, 13.271, 10536.523, 467.079, 52925.781 25/09/17,08:50:07,02,10,1, 11.9,1,1, 13.271, 10536.509, 467.066, 52925.739 25/09/17,08:50:07,03,10,1, 11.9,1,1, 13.271, 10536.503, 467.086, 52925.709 25/09/17,08:50:07,04,10,1, 11.9,1,1, 13.271, 10536.514, 467.119, 52925.723 25/09/17,08:50:07,05,10,1, 11.9,1,1, 13.271, 10536.537, 467.097, 52925.783 25/09/17,08:50:07,06,10,1, 11.9,1,1, 13.271, 10536.496, 467.162, 52925.833 25/09/17,08:50:07,07,10,1, 11.9,1,1, 13.271, 10536.511, 467.121, 52925.800 25/09/17,08:50:07,08,10,1, 11.9,1,1, 13.271, 10536.505, 467.167, 52925.811 25/09/17,08:50:07,09,10,1, 11.9,1,1, 13.271, 10536.495, 467.133, 52925.768 25/09/17,08:50:07,10,10,1, 11.9,1,1, 13.271, 10536.491, 467.207, 52925.761 25/09/17,08:50:07,11,10,1, 11.9,1,1, 13.271, 10536.464, 467.140, 52925.747 25/09/17,08:50:07,12,10,1, 11.9,1,1, 13.271, 10536.513, 467.233, 52925.777 25/09/17,08:50:07,13,10,1, 11.9,1,1, 13.271, 10536.472, 467.173, 52925.769 25/09/17,08:50:07,14,10,1, 11.9,1,1, 13.271, 10536.484, 467.278, 52925.772 25/09/17,08:50:07,15,10,1, 11.9,1,1, 13.271, 10536.473, 467.190, 52925.698 25/09/17,08:50:07,16,10,1, 11.9,1,1, 13.271, 10536.469, 467.307, 52925.871 25/09/17,08:50:07,17,10,1, 11.9,1,1, 13.271, 10536.444, 467.230, 52925.751 25/09/17,08:50:07,18,10,1, 11.9,1,1, 13.271, 10536.465, 467.309, 52925.909 25/09/17,08:50:07,19,10,1, 11.9,1,1, 13.271, 10536.442, 467.235, 52925.733 25/09/17,08:50:08,00,10,1, 11.9,1,1, 13.273, 10536.439, 467.235, 52925.733 25/09/17,08:50:08,01,10,1, 11.9,1,1, 13.273, 10536.411, 467.277, 52925.803 25/09/17,08:50:08,02,10,1, 11.9,1,1, 13.273, 10536.461, 467.348, 52925.789 25/09/17,08:50:08,03,10,1, 11.9,1,1, 13.273, 10536.411, 467.305, 52925.809 25/09/17,08:50:08,04,10,1, 11.9,1,1, 13.273, 10536.438, 467.389, 52925.892 25/09/17,08:50:08,05,10,1, 11.9,1,1, 13.273, 10536.415, 467.344, 52925.838 25/09/17,08:50:08,06,10,1, 11.9,1,1, 13.273, 10536.422, 467.399, 52925.905 25/09/17,08:50:08,07,10,1, 11.9,1,1, 13.273, 10536.396, 467.388, 52925.809 25/09/17,08:50:08,08,10,1, 11.9,1,1, 13.273, 10536.418, 467.415, 52925.903 25/09/17,08:50:08,09,10,1, 11.9,1,1, 13.273, 10536.388, 467.417, 52925.832 25/09/17,08:50:08,10,10,1, 11.9,1,1, 13.273, 10536.396, 467.411, 52925.850 25/09/17,08:50:08,11,10,1, 11.9,1,1, 13.273, 10536.385, 467.477, 52925.850 25/09/17,08:50:08,12,10,1, 11.9,1,1, 13.273, 10536.401, 467.423, 52925.826 25/09/17,08:50:08,13,10,1, 11.9,1,1, 13.273, 10536.407, 467.499, 52925.817 25/09/17,08:50:08,14,10,1, 11.9,1,1, 13.273, 10536.372, 467.457, 52925.884 25/09/17,08:50:08,15,10,1, 11.9,1,1, 13.273, 10536.388, 467.520, 52925.908 25/09/17,08:50:08,16,10,1, 11.9,1,1, 13.273, 10536.396, 467.452, 52925.780 25/09/17,08:50:08,17,10,1, 11.9,1,1, 13.273, 10536.376, 467.525, 52925.967 25/09/17,08:50:08,18,10,1, 11.9,1,1, 13.273, 10536.376, 467.475, 52925.933 25/09/17,08:50:08,19,10,1, 11.9,1,1, 13.273, 10536.360, 467.567, 52925.878 25/09/17,08:50:09,00,10,1, 12.0,1,1, 13.271, 10536.356, 467.567, 52925.878 25/09/17,08:50:09,01,10,1, 12.0,1,1, 13.271, 10536.361, 467.601, 52925.916 25/09/17,08:50:09,02,10,1, 12.0,1,1, 13.271, 10536.334, 467.550, 52925.899 25/09/17,08:50:09,03,10,1, 12.0,1,1, 13.271, 10536.383, 467.651, 52925.958 25/09/17,08:50:09,04,10,1, 12.0,1,1, 13.271, 10536.341, 467.567, 52925.855 25/09/17,08:50:09,05,10,1, 12.0,1,1, 13.271, 10536.354, 467.662, 52925.971 25/09/17,08:50:09,06,10,1, 12.0,1,1, 13.271, 10536.340, 467.604, 52925.883 25/09/17,08:50:09,07,10,1, 12.0,1,1, 13.271, 10536.338, 467.686, 52925.959 25/09/17,08:50:09,08,10,1, 12.0,1,1, 13.271, 10536.327, 467.630, 52925.887 25/09/17,08:50:09,09,10,1, 12.0,1,1, 13.271, 10536.350, 467.686, 52925.952 25/09/17,08:50:09,10,10,1, 12.0,1,1, 13.271, 10536.316, 467.682, 52925.875 25/09/17,08:50:09,11,10,1, 12.0,1,1, 13.271, 10536.327, 467.697, 52926.009 25/09/17,08:50:09,12,10,1, 12.0,1,1, 13.271, 10536.313, 467.754, 52925.933 25/09/17,08:50:09,13,10,1, 12.0,1,1, 13.271, 10536.321, 467.742, 52925.940 25/09/17,08:50:09,14,10,1, 12.0,1,1, 13.271, 10536.309, 467.769, 52926.008 25/09/17,08:50:09,15,10,1, 12.0,1,1, 13.271, 10536.308, 467.780, 52926.022 25/09/17,08:50:09,16,10,1, 12.0,1,1, 13.271, 10536.310, 467.840, 52925.961 25/09/17,08:50:09,17,10,1, 12.0,1,1, 13.271, 10536.299, 467.766, 52925.971 25/09/17,08:50:09,18,10,1, 12.0,1,1, 13.271, 10536.273, 467.846, 52926.027 25/09/17,08:50:09,19,10,1, 12.0,1,1, 13.271, 10536.275, 467.772, 52925.900 25/09/17,08:50:10,00,10,1, 11.9,1,1, 13.271, 10536.273, 467.772, 52925.900 25/09/17,08:50:10,01,10,1, 11.9,1,1, 13.271, 10536.242, 467.808, 52925.983 25/09/17,08:50:10,02,10,1, 11.9,1,1, 13.271, 10536.277, 467.881, 52925.981 25/09/17,08:50:10,03,10,1, 11.9,1,1, 13.271, 10536.254, 467.806, 52925.949 25/09/17,08:50:10,04,10,1, 11.9,1,1, 13.271, 10536.277, 467.928, 52926.043 25/09/17,08:50:10,05,10,1, 11.9,1,1, 13.271, 10536.230, 467.830, 52925.932 25/09/17,08:50:10,06,10,1, 11.9,1,1, 13.271, 10536.246, 467.942, 52926.094 25/09/17,08:50:10,07,10,1, 11.9,1,1, 13.271, 10536.211, 467.869, 52926.091 25/09/17,08:50:10,08,10,1, 11.9,1,1, 13.271, 10536.252, 467.950, 52926.061 25/09/17,08:50:10,09,10,1, 11.9,1,1, 13.271, 10536.226, 467.900, 52925.994 25/09/17,08:50:10,10,10,1, 11.9,1,1, 13.271, 10536.232, 467.986, 52926.072 25/09/17,08:50:10,11,10,1, 11.9,1,1, 13.271, 10536.198, 467.928, 52925.949 25/09/17,08:50:10,12,10,1, 11.9,1,1, 13.271, 10536.230, 468.007, 52925.963 25/09/17,08:50:10,13,10,1, 11.9,1,1, 13.271, 10536.205, 467.979, 52925.929 25/09/17,08:50:10,14,10,1, 11.9,1,1, 13.271, 10536.195, 468.033, 52926.026 25/09/17,08:50:10,15,10,1, 11.9,1,1, 13.271, 10536.183, 468.021, 52926.054 25/09/17,08:50:10,16,10,1, 11.9,1,1, 13.271, 10536.220, 468.042, 52926.174 25/09/17,08:50:10,17,10,1, 11.9,1,1, 13.271, 10536.192, 468.054, 52926.094 25/09/17,08:50:10,18,10,1, 11.9,1,1, 13.271, 10536.200, 468.040, 52926.010 25/09/17,08:50:10,19,10,1, 11.9,1,1, 13.271, 10536.175, 468.077, 52926.085 25/09/17,08:50:11,00,10,1, 11.9,1,1, 13.272, 10536.172, 468.077, 52926.085 25/09/17,08:50:11,01,10,1, 11.9,1,1, 13.272, 10536.189, 468.123, 52926.095 25/09/17,08:50:11,02,10,1, 11.9,1,1, 13.272, 10536.178, 468.115, 52926.086 25/09/17,08:50:11,03,10,1, 11.9,1,1, 13.272, 10536.182, 468.134, 52926.147 25/09/17,08:50:11,04,10,1, 11.9,1,1, 13.272, 10536.145, 468.085, 52926.057 25/09/17,08:50:11,05,10,1, 11.9,1,1, 13.272, 10536.161, 468.173, 52926.152 25/09/17,08:50:11,06,10,1, 11.9,1,1, 13.272, 10536.154, 468.111, 52926.064 25/09/17,08:50:11,07,10,1, 11.9,1,1, 13.272, 10536.154, 468.197, 52926.160 25/09/17,08:50:11,08,10,1, 11.9,1,1, 13.272, 10536.132, 468.141, 52926.081 25/09/17,08:50:11,09,10,1, 11.9,1,1, 13.272, 10536.155, 468.248, 52926.144 25/09/17,08:50:11,10,10,1, 11.9,1,1, 13.272, 10536.128, 468.142, 52926.123 25/09/17,08:50:11,11,10,1, 11.9,1,1, 13.272, 10536.137, 468.229, 52926.153 25/09/17,08:50:11,12,10,1, 11.9,1,1, 13.272, 10536.108, 468.191, 52926.093 25/09/17,08:50:11,13,10,1, 11.9,1,1, 13.272, 10536.126, 468.258, 52926.133 25/09/17,08:50:11,14,10,1, 11.9,1,1, 13.272, 10536.079, 468.208, 52926.082 25/09/17,08:50:11,15,10,1, 11.9,1,1, 13.272, 10536.103, 468.285, 52926.200 25/09/17,08:50:11,16,10,1, 11.9,1,1, 13.272, 10536.086, 468.247, 52926.150 25/09/17,08:50:11,17,10,1, 11.9,1,1, 13.272, 10536.095, 468.291, 52926.206 25/09/17,08:50:11,18,10,1, 11.9,1,1, 13.272, 10536.049, 468.281, 52926.156 25/09/17,08:50:11,19,10,1, 11.9,1,1, 13.272, 10536.071, 468.314, 52926.186 25/09/17,08:50:12,00,10,1, 11.9,1,1, 13.274, 10536.064, 468.314, 52926.186 25/09/17,08:50:12,01,10,1, 11.9,1,1, 13.274, 10536.067, 468.303, 52926.231 25/09/17,08:50:12,02,10,1, 11.9,1,1, 13.274, 10536.028, 468.319, 52926.156 25/09/17,08:50:12,03,10,1, 11.9,1,1, 13.274, 10536.020, 468.304, 52926.158 25/09/17,08:50:12,04,10,1, 11.9,1,1, 13.274, 10536.019, 468.404, 52926.206 25/09/17,08:50:12,05,10,1, 11.9,1,1, 13.274, 10536.019, 468.318, 52926.122 25/09/17,08:50:12,06,10,1, 11.9,1,1, 13.274, 10536.018, 468.413, 52926.206 25/09/17,08:50:12,07,10,1, 11.9,1,1, 13.274, 10536.032, 468.355, 52926.194 25/09/17,08:50:12,08,10,1, 11.9,1,1, 13.274, 10536.049, 468.406, 52926.259 25/09/17,08:50:12,09,10,1, 11.9,1,1, 13.274, 10535.989, 468.338, 52926.146 25/09/17,08:50:12,10,10,1, 11.9,1,1, 13.274, 10536.012, 468.457, 52926.206 25/09/17,08:50:12,11,10,1, 11.9,1,1, 13.274, 10535.989, 468.365, 52926.147 25/09/17,08:50:12,12,10,1, 11.9,1,1, 13.274, 10535.991, 468.468, 52926.244 25/09/17,08:50:12,13,10,1, 11.9,1,1, 13.274, 10535.981, 468.416, 52926.163 25/09/17,08:50:12,14,10,1, 11.9,1,1, 13.274, 10535.986, 468.501, 52926.246 25/09/17,08:50:12,15,10,1, 11.9,1,1, 13.274, 10535.964, 468.434, 52926.158 25/09/17,08:50:12,16,10,1, 11.9,1,1, 13.274, 10536.001, 468.519, 52926.233 25/09/17,08:50:12,17,10,1, 11.9,1,1, 13.274, 10535.957, 468.481, 52926.215 25/09/17,08:50:12,18,10,1, 11.9,1,1, 13.274, 10535.975, 468.529, 52926.191 25/09/17,08:50:12,19,10,1, 11.9,1,1, 13.274, 10535.959, 468.495, 52926.218 25/09/17,08:50:13,00,10,1, 12.0,1,1, 13.272, 10535.955, 468.495, 52926.218 25/09/17,08:50:13,01,10,1, 12.0,1,1, 13.272, 10535.945, 468.572, 52926.250 25/09/17,08:50:13,02,10,1, 12.0,1,1, 13.272, 10535.955, 468.573, 52926.224 25/09/17,08:50:13,03,10,1, 12.0,1,1, 13.272, 10535.936, 468.585, 52926.224 25/09/17,08:50:13,04,10,1, 12.0,1,1, 13.272, 10535.942, 468.576, 52926.205 25/09/17,08:50:13,05,10,1, 12.0,1,1, 13.272, 10535.943, 468.622, 52926.274 25/09/17,08:50:13,06,10,1, 12.0,1,1, 13.272, 10535.908, 468.576, 52926.210 25/09/17,08:50:13,07,10,1, 12.0,1,1, 13.272, 10535.940, 468.652, 52926.232 25/09/17,08:50:13,08,10,1, 12.0,1,1, 13.272, 10535.908, 468.594, 52926.198 25/09/17,08:50:13,09,10,1, 12.0,1,1, 13.272, 10535.933, 468.681, 52926.312 25/09/17,08:50:13,10,10,1, 12.0,1,1, 13.272, 10535.912, 468.620, 52926.277 25/09/17,08:50:13,11,10,1, 12.0,1,1, 13.272, 10535.944, 468.709, 52926.357 25/09/17,08:50:13,12,10,1, 12.0,1,1, 13.272, 10535.899, 468.652, 52926.206 25/09/17,08:50:13,13,10,1, 12.0,1,1, 13.272, 10535.934, 468.762, 52926.301 25/09/17,08:50:13,14,10,1, 12.0,1,1, 13.272, 10535.914, 468.663, 52926.259 25/09/17,08:50:13,15,10,1, 12.0,1,1, 13.272, 10535.915, 468.747, 52926.266 25/09/17,08:50:13,16,10,1, 12.0,1,1, 13.272, 10535.898, 468.716, 52926.254 25/09/17,08:50:13,17,10,1, 12.0,1,1, 13.272, 10535.922, 468.759, 52926.329 25/09/17,08:50:13,18,10,1, 12.0,1,1, 13.272, 10535.930, 468.722, 52926.283 25/09/17,08:50:13,19,10,1, 12.0,1,1, 13.272, 10535.938, 468.796, 52926.250 25/09/17,08:50:14,00,09,1, 11.9,1,1, 13.272, 10535.930, 468.796, 52926.250 25/09/17,08:50:14,01,09,1, 11.9,1,1, 13.272, 10535.949, 468.796, 52926.274 25/09/17,08:50:14,02,09,1, 11.9,1,1, 13.272, 10535.928, 468.814, 52926.359 25/09/17,08:50:14,03,09,1, 11.9,1,1, 13.272, 10535.918, 468.793, 52926.317 25/09/17,08:50:14,04,09,1, 11.9,1,1, 13.272, 10535.919, 468.853, 52926.283 25/09/17,08:50:14,05,09,1, 11.9,1,1, 13.272, 10535.934, 468.801, 52926.278 25/09/17,08:50:14,06,09,1, 11.9,1,1, 13.272, 10535.936, 468.855, 52926.331 25/09/17,08:50:14,07,09,1, 11.9,1,1, 13.272, 10535.909, 468.825, 52926.326 25/09/17,08:50:14,08,09,1, 11.9,1,1, 13.272, 10535.922, 468.909, 52926.357 25/09/17,08:50:14,09,09,1, 11.9,1,1, 13.272, 10535.900, 468.844, 52926.230 25/09/17,08:50:14,10,09,1, 11.9,1,1, 13.272, 10535.931, 468.951, 52926.346 25/09/17,08:50:14,11,09,1, 11.9,1,1, 13.272, 10535.907, 468.863, 52926.343 25/09/17,08:50:14,12,09,1, 11.9,1,1, 13.272, 10535.901, 468.963, 52926.354 25/09/17,08:50:14,13,09,1, 11.9,1,1, 13.272, 10535.894, 468.910, 52926.289 25/09/17,08:50:14,14,09,1, 11.9,1,1, 13.272, 10535.918, 468.987, 52926.379 25/09/17,08:50:14,15,09,1, 11.9,1,1, 13.272, 10535.890, 468.913, 52926.301 25/09/17,08:50:14,16,09,1, 11.9,1,1, 13.272, 10535.934, 468.988, 52926.391 25/09/17,08:50:14,17,09,1, 11.9,1,1, 13.272, 10535.917, 468.953, 52926.371 25/09/17,08:50:14,18,09,1, 11.9,1,1, 13.272, 10535.938, 469.004, 52926.405 25/09/17,08:50:14,19,09,1, 11.9,1,1, 13.272, 10535.900, 468.977, 52926.295 25/09/17,08:50:15,00,10,1, 11.9,1,1, 13.275, 10535.897, 468.977, 52926.295 25/09/17,08:50:15,01,10,1, 11.9,1,1, 13.275, 10535.901, 469.034, 52926.370 25/09/17,08:50:15,02,10,1, 11.9,1,1, 13.275, 10535.912, 469.036, 52926.357 25/09/17,08:50:15,03,10,1, 11.9,1,1, 13.275, 10535.895, 469.054, 52926.366 25/09/17,08:50:15,04,10,1, 11.9,1,1, 13.275, 10535.919, 469.063, 52926.329 25/09/17,08:50:15,05,10,1, 11.9,1,1, 13.275, 10535.916, 469.095, 52926.420 25/09/17,08:50:15,06,10,1, 11.9,1,1, 13.275, 10535.914, 469.065, 52926.352 25/09/17,08:50:15,07,10,1, 11.9,1,1, 13.275, 10535.924, 469.124, 52926.344 25/09/17,08:50:15,08,10,1, 11.9,1,1, 13.275, 10535.908, 469.087, 52926.387 25/09/17,08:50:15,09,10,1, 11.9,1,1, 13.275, 10535.940, 469.169, 52926.328 25/09/17,08:50:15,10,10,1, 11.9,1,1, 13.275, 10535.889, 469.084, 52926.323 25/09/17,08:50:15,11,10,1, 11.9,1,1, 13.275, 10535.912, 469.184, 52926.367 25/09/17,08:50:15,12,10,1, 11.9,1,1, 13.275, 10535.901, 469.136, 52926.393 25/09/17,08:50:15,13,10,1, 11.9,1,1, 13.275, 10535.922, 469.223, 52926.412 25/09/17,08:50:15,14,10,1, 11.9,1,1, 13.275, 10535.918, 469.148, 52926.336 25/09/17,08:50:15,15,10,1, 11.9,1,1, 13.275, 10535.926, 469.271, 52926.407 25/09/17,08:50:15,16,10,1, 11.9,1,1, 13.275, 10535.889, 469.193, 52926.298 25/09/17,08:50:15,17,10,1, 11.9,1,1, 13.275, 10535.916, 469.272, 52926.470 25/09/17,08:50:15,18,10,1, 11.9,1,1, 13.275, 10535.892, 469.211, 52926.360 25/09/17,08:50:15,19,10,1, 11.9,1,1, 13.275, 10535.898, 469.260, 52926.412 25/09/17,08:50:16,00,09,1, 11.9,1,1, 13.269, 10535.897, 469.260, 52926.412 25/09/17,08:50:16,01,09,1, 11.9,1,1, 13.269, 10535.934, 469.300, 52926.425 25/09/17,08:50:16,02,09,1, 11.9,1,1, 13.269, 10535.910, 469.302, 52926.368 25/09/17,08:50:16,03,09,1, 11.9,1,1, 13.269, 10535.898, 469.266, 52926.357 25/09/17,08:50:16,04,09,1, 11.9,1,1, 13.269, 10535.899, 469.316, 52926.403 25/09/17,08:50:16,05,09,1, 11.9,1,1, 13.269, 10535.885, 469.308, 52926.420 25/09/17,08:50:16,06,09,1, 11.9,1,1, 13.269, 10535.895, 469.358, 52926.405 25/09/17,08:50:16,07,09,1, 11.9,1,1, 13.269, 10535.897, 469.302, 52926.432 25/09/17,08:50:16,08,09,1, 11.9,1,1, 13.269, 10535.899, 469.391, 52926.377 25/09/17,08:50:16,09,09,1, 11.9,1,1, 13.269, 10535.860, 469.336, 52926.343 25/09/17,08:50:16,10,09,1, 11.9,1,1, 13.269, 10535.897, 469.420, 52926.437 25/09/17,08:50:16,11,09,1, 11.9,1,1, 13.269, 10535.866, 469.360, 52926.367 25/09/17,08:50:16,12,09,1, 11.9,1,1, 13.269, 10535.899, 469.453, 52926.423 25/09/17,08:50:16,13,09,1, 11.9,1,1, 13.269, 10535.855, 469.401, 52926.397 25/09/17,08:50:16,14,09,1, 11.9,1,1, 13.269, 10535.893, 469.487, 52926.523 25/09/17,08:50:16,15,09,1, 11.9,1,1, 13.269, 10535.840, 469.444, 52926.382 25/09/17,08:50:16,16,09,1, 11.9,1,1, 13.269, 10535.871, 469.498, 52926.399 25/09/17,08:50:16,17,09,1, 11.9,1,1, 13.269, 10535.856, 469.451, 52926.449 25/09/17,08:50:16,18,09,1, 11.9,1,1, 13.269, 10535.860, 469.509, 52926.445 25/09/17,08:50:16,19,09,1, 11.9,1,1, 13.269, 10535.844, 469.522, 52926.463 25/09/17,08:50:17,00,09,1, 11.9,1,1, 13.277, 10535.839, 469.522, 52926.463 25/09/17,08:50:17,01,09,1, 11.9,1,1, 13.277, 10535.860, 469.548, 52926.423 25/09/17,08:50:17,02,09,1, 11.9,1,1, 13.277, 10535.844, 469.546, 52926.471 25/09/17,08:50:17,03,09,1, 11.9,1,1, 13.277, 10535.857, 469.593, 52926.454 25/09/17,08:50:17,04,09,1, 11.9,1,1, 13.277, 10535.839, 469.550, 52926.360 25/09/17,08:50:17,05,09,1, 11.9,1,1, 13.277, 10535.836, 469.637, 52926.433 25/09/17,08:50:17,06,09,1, 11.9,1,1, 13.277, 10535.821, 469.546, 52926.403 25/09/17,08:50:17,07,09,1, 11.9,1,1, 13.277, 10535.829, 469.656, 52926.517 25/09/17,08:50:17,08,09,1, 11.9,1,1, 13.277, 10535.807, 469.554, 52926.398 25/09/17,08:50:17,09,09,1, 11.9,1,1, 13.277, 10535.843, 469.656, 52926.523 25/09/17,08:50:17,10,09,1, 11.9,1,1, 13.277, 10535.800, 469.606, 52926.432 25/09/17,08:50:17,11,09,1, 11.9,1,1, 13.277, 10535.813, 469.709, 52926.486 25/09/17,08:50:17,12,09,1, 11.9,1,1, 13.277, 10535.790, 469.642, 52926.435 25/09/17,08:50:17,13,09,1, 11.9,1,1, 13.277, 10535.787, 469.736, 52926.514 25/09/17,08:50:17,14,09,1, 11.9,1,1, 13.277, 10535.770, 469.697, 52926.499 25/09/17,08:50:17,15,09,1, 11.9,1,1, 13.277, 10535.786, 469.737, 52926.467 25/09/17,08:50:17,16,09,1, 11.9,1,1, 13.277, 10535.777, 469.753, 52926.509 25/09/17,08:50:17,17,09,1, 11.9,1,1, 13.277, 10535.765, 469.755, 52926.494 25/09/17,08:50:17,18,09,1, 11.9,1,1, 13.277, 10535.770, 469.763, 52926.474 25/09/17,08:50:17,19,09,1, 11.9,1,1, 13.277, 10535.795, 469.746, 52926.487 25/09/17,08:50:18,00,09,1, 12.0,1,1, 13.274, 10535.789, 469.746, 52926.487 25/09/17,08:50:18,01,09,1, 12.0,1,1, 13.274, 10535.786, 469.786, 52926.480 25/09/17,08:50:18,02,09,1, 12.0,1,1, 13.274, 10535.784, 469.847, 52926.504 25/09/17,08:50:18,03,09,1, 12.0,1,1, 13.274, 10535.742, 469.786, 52926.480 25/09/17,08:50:18,04,09,1, 12.0,1,1, 13.274, 10535.764, 469.886, 52926.507 25/09/17,08:50:18,05,09,1, 12.0,1,1, 13.274, 10535.738, 469.816, 52926.452 25/09/17,08:50:18,06,09,1, 12.0,1,1, 13.274, 10535.777, 469.916, 52926.513 25/09/17,08:50:18,07,09,1, 12.0,1,1, 13.274, 10535.714, 469.839, 52926.512 25/09/17,08:50:18,08,09,1, 12.0,1,1, 13.274, 10535.757, 469.951, 52926.577 25/09/17,08:50:18,09,09,1, 12.0,1,1, 13.274, 10535.739, 469.859, 52926.449 25/09/17,08:50:18,10,09,1, 12.0,1,1, 13.274, 10535.759, 469.942, 52926.481 25/09/17,08:50:18,11,09,1, 12.0,1,1, 13.274, 10535.711, 469.905, 52926.514 25/09/17,08:50:18,12,09,1, 12.0,1,1, 13.274, 10535.719, 469.987, 52926.525 25/09/17,08:50:18,13,09,1, 12.0,1,1, 13.274, 10535.699, 469.968, 52926.553 25/09/17,08:50:18,14,09,1, 12.0,1,1, 13.274, 10535.737, 469.971, 52926.471 25/09/17,08:50:18,15,09,1, 12.0,1,1, 13.274, 10535.692, 469.971, 52926.530 25/09/17,08:50:18,16,09,1, 12.0,1,1, 13.274, 10535.709, 469.997, 52926.558 25/09/17,08:50:18,17,09,1, 12.0,1,1, 13.274, 10535.687, 470.040, 52926.477 25/09/17,08:50:18,18,09,1, 12.0,1,1, 13.274, 10535.683, 470.000, 52926.490 25/09/17,08:50:18,19,09,1, 12.0,1,1, 13.274, 10535.667, 470.063, 52926.552 25/09/17,08:50:19,00,09,1, 11.9,1,1, 13.274, 10535.663, 470.063, 52926.552 25/09/17,08:50:19,01,09,1, 11.9,1,1, 13.274, 10535.662, 470.109, 52926.571 25/09/17,08:50:19,02,09,1, 11.9,1,1, 13.274, 10535.678, 470.050, 52926.546 25/09/17,08:50:19,03,09,1, 11.9,1,1, 13.274, 10535.678, 470.139, 52926.556 25/09/17,08:50:19,04,09,1, 11.9,1,1, 13.274, 10535.647, 470.079, 52926.546 25/09/17,08:50:19,05,09,1, 11.9,1,1, 13.274, 10535.681, 470.184, 52926.627 25/09/17,08:50:19,06,09,1, 11.9,1,1, 13.274, 10535.640, 470.108, 52926.506 25/09/17,08:50:19,07,09,1, 11.9,1,1, 13.274, 10535.647, 470.174, 52926.488 25/09/17,08:50:19,08,09,1, 11.9,1,1, 13.274, 10535.624, 470.124, 52926.503 25/09/17,08:50:19,09,09,1, 11.9,1,1, 13.274, 10535.645, 470.191, 52926.588 25/09/17,08:50:19,10,09,1, 11.9,1,1, 13.274, 10535.598, 470.158, 52926.561 25/09/17,08:50:19,11,09,1, 11.9,1,1, 13.274, 10535.629, 470.210, 52926.524 25/09/17,08:50:19,12,09,1, 11.9,1,1, 13.274, 10535.617, 470.206, 52926.550 25/09/17,08:50:19,13,09,1, 11.9,1,1, 13.274, 10535.613, 470.221, 52926.565 25/09/17,08:50:19,14,09,1, 11.9,1,1, 13.274, 10535.591, 470.251, 52926.566 25/09/17,08:50:19,15,09,1, 11.9,1,1, 13.274, 10535.595, 470.223, 52926.549 25/09/17,08:50:19,16,09,1, 11.9,1,1, 13.274, 10535.570, 470.278, 52926.609 25/09/17,08:50:19,17,09,1, 11.9,1,1, 13.274, 10535.568, 470.231, 52926.531 25/09/17,08:50:19,18,09,1, 11.9,1,1, 13.274, 10535.586, 470.338, 52926.569 25/09/17,08:50:19,19,09,1, 11.9,1,1, 13.274, 10535.589, 470.242, 52926.556 25/09/17,08:50:20,00,09,1, 11.9,1,1, 13.274, 10535.588, 470.242, 52926.556 25/09/17,08:50:20,01,09,1, 11.9,1,1, 13.274, 10535.566, 470.273, 52926.591 25/09/17,08:50:20,02,09,1, 11.9,1,1, 13.274, 10535.563, 470.377, 52926.609 25/09/17,08:50:20,03,09,1, 11.9,1,1, 13.274, 10535.543, 470.323, 52926.525 25/09/17,08:50:20,04,09,1, 11.9,1,1, 13.274, 10535.549, 470.400, 52926.524 25/09/17,08:50:20,05,09,1, 11.9,1,1, 13.274, 10535.536, 470.334, 52926.524 25/09/17,08:50:20,06,09,1, 11.9,1,1, 13.274, 10535.539, 470.389, 52926.534 25/09/17,08:50:20,07,09,1, 11.9,1,1, 13.274, 10535.539, 470.410, 52926.553 25/09/17,08:50:20,08,09,1, 11.9,1,1, 13.274, 10535.541, 470.398, 52926.544 25/09/17,08:50:20,09,09,1, 11.9,1,1, 13.274, 10535.491, 470.421, 52926.508 25/09/17,08:50:20,10,09,1, 11.9,1,1, 13.274, 10535.514, 470.412, 52926.540 25/09/17,08:50:20,11,09,1, 11.9,1,1, 13.274, 10535.521, 470.485, 52926.636 25/09/17,08:50:20,12,09,1, 11.9,1,1, 13.274, 10535.495, 470.398, 52926.599 25/09/17,08:50:20,13,09,1, 11.9,1,1, 13.274, 10535.519, 470.496, 52926.606 25/09/17,08:50:20,14,09,1, 11.9,1,1, 13.274, 10535.476, 470.402, 52926.538 25/09/17,08:50:20,15,09,1, 11.9,1,1, 13.274, 10535.501, 470.541, 52926.602 25/09/17,08:50:20,16,09,1, 11.9,1,1, 13.274, 10535.454, 470.448, 52926.580 25/09/17,08:50:20,17,09,1, 11.9,1,1, 13.274, 10535.498, 470.528, 52926.588 25/09/17,08:50:20,18,09,1, 11.9,1,1, 13.274, 10535.453, 470.501, 52926.609 25/09/17,08:50:20,19,09,1, 11.9,1,1, 13.274, 10535.486, 470.549, 52926.603 25/09/17,08:50:21,00,09,1, 11.9,1,1, 13.270, 10535.480, 470.549, 52926.603 25/09/17,08:50:21,01,09,1, 11.9,1,1, 13.270, 10535.447, 470.541, 52926.664 25/09/17,08:50:21,02,09,1, 11.9,1,1, 13.270, 10535.438, 470.554, 52926.621 25/09/17,08:50:21,03,09,1, 11.9,1,1, 13.270, 10535.427, 470.551, 52926.554 25/09/17,08:50:21,04,09,1, 11.9,1,1, 13.270, 10535.436, 470.587, 52926.604 25/09/17,08:50:21,05,09,1, 11.9,1,1, 13.270, 10535.410, 470.541, 52926.579 25/09/17,08:50:21,06,09,1, 11.9,1,1, 13.270, 10535.413, 470.638, 52926.665 25/09/17,08:50:21,07,09,1, 11.9,1,1, 13.270, 10535.388, 470.547, 52926.577 25/09/17,08:50:21,08,09,1, 11.9,1,1, 13.270, 10535.422, 470.666, 52926.593 25/09/17,08:50:21,09,09,1, 11.9,1,1, 13.270, 10535.412, 470.575, 52926.541 25/09/17,08:50:21,10,09,1, 11.9,1,1, 13.270, 10535.407, 470.624, 52926.588 25/09/17,08:50:21,11,09,1, 11.9,1,1, 13.270, 10535.368, 470.604, 52926.555 25/09/17,08:50:21,12,09,1, 11.9,1,1, 13.270, 10535.392, 470.666, 52926.655 25/09/17,08:50:21,13,09,1, 11.9,1,1, 13.270, 10535.383, 470.617, 52926.588 25/09/17,08:50:21,14,09,1, 11.9,1,1, 13.270, 10535.387, 470.672, 52926.604 25/09/17,08:50:21,15,09,1, 11.9,1,1, 13.270, 10535.356, 470.685, 52926.584 25/09/17,08:50:21,16,09,1, 11.9,1,1, 13.270, 10535.350, 470.653, 52926.644 25/09/17,08:50:21,17,09,1, 11.9,1,1, 13.270, 10535.357, 470.671, 52926.575 25/09/17,08:50:21,18,09,1, 11.9,1,1, 13.270, 10535.334, 470.637, 52926.547 25/09/17,08:50:21,19,09,1, 11.9,1,1, 13.270, 10535.332, 470.738, 52926.640 25/09/17,08:50:22,00,09,1, 11.8,1,1, 13.278, 10535.330, 470.738, 52926.640 25/09/17,08:50:22,01,09,1, 11.8,1,1, 13.278, 10535.330, 470.755, 52926.647 25/09/17,08:50:22,02,09,1, 11.8,1,1, 13.278, 10535.284, 470.654, 52926.542 25/09/17,08:50:22,03,09,1, 11.8,1,1, 13.278, 10535.328, 470.734, 52926.627 25/09/17,08:50:22,04,09,1, 11.8,1,1, 13.278, 10535.278, 470.686, 52926.510 25/09/17,08:50:22,05,09,1, 11.8,1,1, 13.278, 10535.294, 470.762, 52926.642 25/09/17,08:50:22,06,09,1, 11.8,1,1, 13.278, 10535.261, 470.725, 52926.501 25/09/17,08:50:22,07,09,1, 11.8,1,1, 13.278, 10535.281, 470.745, 52926.600 25/09/17,08:50:22,08,09,1, 11.8,1,1, 13.278, 10535.246, 470.738, 52926.659 25/09/17,08:50:22,09,09,1, 11.8,1,1, 13.278, 10535.262, 470.740, 52926.519 25/09/17,08:50:22,10,09,1, 11.8,1,1, 13.278, 10535.218, 470.762, 52926.658 25/09/17,08:50:22,11,09,1, 11.8,1,1, 13.278, 10535.244, 470.756, 52926.620 25/09/17,08:50:22,12,09,1, 11.8,1,1, 13.278, 10535.222, 470.817, 52926.624 25/09/17,08:50:22,13,09,1, 11.8,1,1, 13.278, 10535.209, 470.744, 52926.577 25/09/17,08:50:22,14,09,1, 11.8,1,1, 13.278, 10535.221, 470.812, 52926.600 25/09/17,08:50:22,15,09,1, 11.8,1,1, 13.278, 10535.165, 470.730, 52926.594 25/09/17,08:50:22,16,09,1, 11.8,1,1, 13.278, 10535.212, 470.850, 52926.617 25/09/17,08:50:22,17,09,1, 11.8,1,1, 13.278, 10535.139, 470.739, 52926.551 25/09/17,08:50:22,18,09,1, 11.8,1,1, 13.278, 10535.170, 470.845, 52926.685 25/09/17,08:50:22,19,09,1, 11.8,1,1, 13.278, 10535.134, 470.799, 52926.633 25/09/17,08:50:23,00,09,1, 11.9,1,1, 13.275, 10535.129, 470.799, 52926.633 25/09/17,08:50:23,01,09,1, 11.9,1,1, 13.275, 10535.120, 470.817, 52926.515 25/09/17,08:50:23,02,09,1, 11.9,1,1, 13.275, 10535.130, 470.818, 52926.622 25/09/17,08:50:23,03,09,1, 11.9,1,1, 13.275, 10535.096, 470.853, 52926.570 25/09/17,08:50:23,04,09,1, 11.9,1,1, 13.275, 10535.091, 470.822, 52926.528 25/09/17,08:50:23,05,09,1, 11.9,1,1, 13.275, 10535.089, 470.884, 52926.650 25/09/17,08:50:23,06,09,1, 11.9,1,1, 13.275, 10535.052, 470.826, 52926.559 25/09/17,08:50:23,07,09,1, 11.9,1,1, 13.275, 10535.098, 470.898, 52926.616 25/09/17,08:50:23,08,09,1, 11.9,1,1, 13.275, 10535.056, 470.803, 52926.517 25/09/17,08:50:23,09,09,1, 11.9,1,1, 13.275, 10535.057, 470.922, 52926.696 25/09/17,08:50:23,10,09,1, 11.9,1,1, 13.275, 10535.026, 470.837, 52926.515 25/09/17,08:50:23,11,09,1, 11.9,1,1, 13.275, 10535.037, 470.908, 52926.581 25/09/17,08:50:23,12,09,1, 11.9,1,1, 13.275, 10535.013, 470.883, 52926.549 25/09/17,08:50:23,13,09,1, 11.9,1,1, 13.275, 10535.024, 470.912, 52926.628 25/09/17,08:50:23,14,09,1, 11.9,1,1, 13.275, 10535.002, 470.911, 52926.604 25/09/17,08:50:23,15,09,1, 11.9,1,1, 13.275, 10535.013, 470.898, 52926.600 25/09/17,08:50:23,16,09,1, 11.9,1,1, 13.275, 10534.998, 470.928, 52926.587 25/09/17,08:50:23,17,09,1, 11.9,1,1, 13.275, 10534.972, 470.901, 52926.555 25/09/17,08:50:23,18,09,1, 11.9,1,1, 13.275, 10534.990, 470.977, 52926.592 25/09/17,08:50:23,19,09,1, 11.9,1,1, 13.275, 10534.976, 470.912, 52926.527 25/09/17,08:50:24,00,09,1, 11.8,1,1, 13.274, 10534.971, 470.912, 52926.527 25/09/17,08:50:24,01,09,1, 11.8,1,1, 13.274, 10534.914, 470.887, 52926.579 25/09/17,08:50:24,02,09,1, 11.8,1,1, 13.274, 10534.948, 471.004, 52926.595 25/09/17,08:50:24,03,09,1, 11.8,1,1, 13.274, 10534.900, 470.925, 52926.564 25/09/17,08:50:24,04,09,1, 11.8,1,1, 13.274, 10534.899, 471.008, 52926.638 25/09/17,08:50:24,05,09,1, 11.8,1,1, 13.274, 10534.880, 470.949, 52926.559 25/09/17,08:50:24,06,09,1, 11.8,1,1, 13.274, 10534.899, 470.988, 52926.654 25/09/17,08:50:24,07,09,1, 11.8,1,1, 13.274, 10534.883, 470.998, 52926.575 25/09/17,08:50:24,08,09,1, 11.8,1,1, 13.274, 10534.864, 470.989, 52926.571 25/09/17,08:50:24,09,09,1, 11.8,1,1, 13.274, 10534.841, 471.037, 52926.606 25/09/17,08:50:24,10,09,1, 11.8,1,1, 13.274, 10534.838, 470.989, 52926.554 25/09/17,08:50:24,11,09,1, 11.8,1,1, 13.274, 10534.854, 471.046, 52926.594 25/09/17,08:50:24,12,09,1, 11.8,1,1, 13.274, 10534.821, 470.990, 52926.542 25/09/17,08:50:24,13,09,1, 11.8,1,1, 13.274, 10534.836, 471.096, 52926.604 25/09/17,08:50:24,14,09,1, 11.8,1,1, 13.274, 10534.822, 471.009, 52926.537 25/09/17,08:50:24,15,09,1, 11.8,1,1, 13.274, 10534.817, 471.130, 52926.601 25/09/17,08:50:24,16,09,1, 11.8,1,1, 13.274, 10534.775, 471.032, 52926.575 25/09/17,08:50:24,17,09,1, 11.8,1,1, 13.274, 10534.812, 471.121, 52926.631 25/09/17,08:50:24,18,09,1, 11.8,1,1, 13.274, 10534.760, 471.090, 52926.568 25/09/17,08:50:24,19,09,1, 11.8,1,1, 13.274, 10534.766, 471.113, 52926.603 25/09/17,08:50:25,00,09,1, 11.8,1,1, 13.274, 10534.762, 471.113, 52926.603 25/09/17,08:50:25,01,09,1, 11.8,1,1, 13.274, 10534.745, 471.127, 52926.569 25/09/17,08:50:25,02,09,1, 11.8,1,1, 13.274, 10534.743, 471.174, 52926.620 25/09/17,08:50:25,03,09,1, 11.8,1,1, 13.274, 10534.724, 471.122, 52926.586 25/09/17,08:50:25,04,09,1, 11.8,1,1, 13.274, 10534.732, 471.192, 52926.614 25/09/17,08:50:25,05,09,1, 11.8,1,1, 13.274, 10534.710, 471.120, 52926.652 25/09/17,08:50:25,06,09,1, 11.8,1,1, 13.274, 10534.708, 471.208, 52926.623 25/09/17,08:50:25,07,09,1, 11.8,1,1, 13.274, 10534.679, 471.149, 52926.552 25/09/17,08:50:25,08,09,1, 11.8,1,1, 13.274, 10534.686, 471.208, 52926.614 25/09/17,08:50:25,09,09,1, 11.8,1,1, 13.274, 10534.659, 471.180, 52926.627 25/09/17,08:50:25,10,09,1, 11.8,1,1, 13.274, 10534.667, 471.233, 52926.598 25/09/17,08:50:25,11,09,1, 11.8,1,1, 13.274, 10534.641, 471.201, 52926.619 25/09/17,08:50:25,12,09,1, 11.8,1,1, 13.274, 10534.673, 471.249, 52926.612 25/09/17,08:50:25,13,09,1, 11.8,1,1, 13.274, 10534.632, 471.241, 52926.563 25/09/17,08:50:25,14,09,1, 11.8,1,1, 13.274, 10534.634, 471.216, 52926.628 25/09/17,08:50:25,15,09,1, 11.8,1,1, 13.274, 10534.603, 471.247, 52926.623 25/09/17,08:50:25,16,09,1, 11.8,1,1, 13.274, 10534.609, 471.201, 52926.584 25/09/17,08:50:25,17,09,1, 11.8,1,1, 13.274, 10534.597, 471.266, 52926.645 25/09/17,08:50:25,18,09,1, 11.8,1,1, 13.274, 10534.588, 471.191, 52926.516 25/09/17,08:50:25,19,09,1, 11.8,1,1, 13.274, 10534.597, 471.280, 52926.590 25/09/17,08:50:26,00,09,1, 11.9,1,1, 13.274, 10534.595, 471.280, 52926.590 25/09/17,08:50:26,01,09,1, 11.9,1,1, 13.274, 10534.577, 471.279, 52926.676 25/09/17,08:50:26,02,09,1, 11.9,1,1, 13.274, 10534.519, 471.218, 52926.585 25/09/17,08:50:26,03,09,1, 11.9,1,1, 13.274, 10534.552, 471.277, 52926.657 25/09/17,08:50:26,04,09,1, 11.9,1,1, 13.274, 10534.525, 471.245, 52926.601 25/09/17,08:50:26,05,09,1, 11.9,1,1, 13.274, 10534.549, 471.248, 52926.595 25/09/17,08:50:26,06,09,1, 11.9,1,1, 13.274, 10534.546, 471.263, 52926.599 25/09/17,08:50:26,07,09,1, 11.9,1,1, 13.274, 10534.535, 471.251, 52926.622 25/09/17,08:50:26,08,09,1, 11.9,1,1, 13.274, 10534.525, 471.301, 52926.587 25/09/17,08:50:26,09,09,1, 11.9,1,1, 13.274, 10534.524, 471.253, 52926.603 25/09/17,08:50:26,10,09,1, 11.9,1,1, 13.274, 10534.520, 471.332, 52926.673 25/09/17,08:50:26,11,09,1, 11.9,1,1, 13.274, 10534.501, 471.260, 52926.544 25/09/17,08:50:26,12,09,1, 11.9,1,1, 13.274, 10534.515, 471.356, 52926.631 25/09/17,08:50:26,13,09,1, 11.9,1,1, 13.274, 10534.471, 471.251, 52926.562 25/09/17,08:50:26,14,09,1, 11.9,1,1, 13.274, 10534.472, 471.344, 52926.823 25/09/17,08:50:26,15,09,1, 11.9,1,1, 13.274, 10534.498, 471.275, 52926.477 25/09/17,08:50:26,16,09,1, 11.9,1,1, 13.274, 10534.465, 471.318, 52926.568 25/09/17,08:50:26,17,09,1, 11.9,1,1, 13.274, 10534.462, 471.298, 52926.567 25/09/17,08:50:26,18,09,1, 11.9,1,1, 13.274, 10534.436, 471.283, 52926.500 25/09/17,08:50:26,19,09,1, 11.9,1,1, 13.274, 10534.420, 471.310, 52926.610 25/09/17,08:50:27,00,09,1, 11.9,1,1, 13.274, 10534.420, 471.310, 52926.610 25/09/17,08:50:27,01,09,1, 11.9,1,1, 13.274, 10534.430, 471.335, 52926.620 25/09/17,08:50:27,02,09,1, 11.9,1,1, 13.274, 10534.390, 471.273, 52926.532 25/09/17,08:50:27,03,09,1, 11.9,1,1, 13.274, 10534.413, 471.362, 52926.567 25/09/17,08:50:27,04,09,1, 11.9,1,1, 13.274, 10534.366, 471.305, 52926.569 25/09/17,08:50:27,05,09,1, 11.9,1,1, 13.274, 10534.373, 471.377, 52926.587 25/09/17,08:50:27,06,09,1, 11.9,1,1, 13.274, 10534.353, 471.293, 52926.536 25/09/17,08:50:27,07,09,1, 11.9,1,1, 13.274, 10534.373, 471.363, 52926.576 25/09/17,08:50:27,08,09,1, 11.9,1,1, 13.274, 10534.349, 471.312, 52926.485 25/09/17,08:50:27,09,09,1, 11.9,1,1, 13.274, 10534.349, 471.373, 52926.621 25/09/17,08:50:27,10,09,1, 11.9,1,1, 13.274, 10534.347, 471.381, 52926.603 25/09/17,08:50:27,11,09,1, 11.9,1,1, 13.274, 10534.334, 471.357, 52926.596 25/09/17,08:50:27,12,09,1, 11.9,1,1, 13.274, 10534.326, 471.416, 52926.599 25/09/17,08:50:27,13,09,1, 11.9,1,1, 13.274, 10534.292, 471.360, 52926.574 25/09/17,08:50:27,14,09,1, 11.9,1,1, 13.274, 10534.319, 471.410, 52926.559 25/09/17,08:50:27,15,09,1, 11.9,1,1, 13.274, 10534.324, 471.341, 52926.564 25/09/17,08:50:27,16,09,1, 11.9,1,1, 13.274, 10534.334, 471.433, 52926.590 25/09/17,08:50:27,17,09,1, 11.9,1,1, 13.274, 10534.278, 471.345, 52926.519 25/09/17,08:50:27,18,09,1, 11.9,1,1, 13.274, 10534.258, 471.436, 52926.634 25/09/17,08:50:27,19,09,1, 11.9,1,1, 13.274, 10534.260, 471.359, 52926.585 25/09/17,08:50:28,00,09,1, 11.9,1,1, 13.276, 10534.253, 471.359, 52926.585 25/09/17,08:50:28,01,09,1, 11.9,1,1, 13.276, 10534.246, 471.362, 52926.587 25/09/17,08:50:28,02,09,1, 11.9,1,1, 13.276, 10534.267, 471.429, 52926.607 25/09/17,08:50:28,03,09,1, 11.9,1,1, 13.276, 10534.240, 471.412, 52926.655 25/09/17,08:50:28,04,09,1, 11.9,1,1, 13.276, 10534.252, 471.404, 52926.529 25/09/17,08:50:28,05,09,1, 11.9,1,1, 13.276, 10534.220, 471.437, 52926.575 25/09/17,08:50:28,06,09,1, 11.9,1,1, 13.276, 10534.218, 471.427, 52926.519 25/09/17,08:50:28,07,09,1, 11.9,1,1, 13.276, 10534.215, 471.474, 52926.587 25/09/17,08:50:28,08,09,1, 11.9,1,1, 13.276, 10534.219, 471.405, 52926.502 25/09/17,08:50:28,09,09,1, 11.9,1,1, 13.276, 10534.206, 471.514, 52926.600 25/09/17,08:50:28,10,09,1, 11.9,1,1, 13.276, 10534.174, 471.418, 52926.570 25/09/17,08:50:28,11,09,1, 11.9,1,1, 13.276, 10534.226, 471.510, 52926.572 25/09/17,08:50:28,12,09,1, 11.9,1,1, 13.276, 10534.155, 471.410, 52926.521 25/09/17,08:50:28,13,09,1, 11.9,1,1, 13.276, 10534.190, 471.479, 52926.616 25/09/17,08:50:28,14,09,1, 11.9,1,1, 13.276, 10534.154, 471.478, 52926.564 25/09/17,08:50:28,15,09,1, 11.9,1,1, 13.276, 10534.177, 471.500, 52926.628 25/09/17,08:50:28,16,09,1, 11.9,1,1, 13.276, 10534.158, 471.485, 52926.578 25/09/17,08:50:28,17,09,1, 11.9,1,1, 13.276, 10534.183, 471.483, 52926.552 25/09/17,08:50:28,18,09,1, 11.9,1,1, 13.276, 10534.149, 471.502, 52926.578 25/09/17,08:50:28,19,09,1, 11.9,1,1, 13.276, 10534.140, 471.448, 52926.537 25/09/17,08:50:29,00,09,1, 11.9,1,1, 13.273, 10534.136, 471.448, 52926.537 25/09/17,08:50:29,01,09,1, 11.9,1,1, 13.273, 10534.149, 471.450, 52926.464 25/09/17,08:50:29,02,09,1, 11.9,1,1, 13.273, 10534.153, 471.565, 52926.578 25/09/17,08:50:29,03,09,1, 11.9,1,1, 13.273, 10534.110, 471.475, 52926.540 25/09/17,08:50:29,04,09,1, 11.9,1,1, 13.273, 10534.143, 471.544, 52926.663 25/09/17,08:50:29,05,09,1, 11.9,1,1, 13.273, 10534.127, 471.468, 52926.510 25/09/17,08:50:29,06,09,1, 11.9,1,1, 13.273, 10534.154, 471.543, 52926.611 25/09/17,08:50:29,07,09,1, 11.9,1,1, 13.273, 10534.146, 471.531, 52926.509 25/09/17,08:50:29,08,09,1, 11.9,1,1, 13.273, 10534.157, 471.530, 52926.579 25/09/17,08:50:29,09,09,1, 11.9,1,1, 13.273, 10534.115, 471.567, 52926.585 25/09/17,08:50:29,10,09,1, 11.9,1,1, 13.273, 10534.132, 471.523, 52926.539 25/09/17,08:50:29,11,09,1, 11.9,1,1, 13.273, 10534.135, 471.581, 52926.597 25/09/17,08:50:29,12,09,1, 11.9,1,1, 13.273, 10534.131, 471.510, 52926.557 25/09/17,08:50:29,13,09,1, 11.9,1,1, 13.273, 10534.140, 471.569, 52926.553 25/09/17,08:50:29,14,09,1, 11.9,1,1, 13.273, 10534.118, 471.488, 52926.495 25/09/17,08:50:29,15,09,1, 11.9,1,1, 13.273, 10534.131, 471.558, 52926.604 25/09/17,08:50:29,16,09,1, 11.9,1,1, 13.273, 10534.085, 471.511, 52926.494 25/09/17,08:50:29,17,09,1, 11.9,1,1, 13.273, 10534.159, 471.569, 52926.523 25/09/17,08:50:29,18,09,1, 11.9,1,1, 13.273, 10534.125, 471.551, 52926.505 25/09/17,08:50:29,19,09,1, 11.9,1,1, 13.273, 10534.139, 471.559, 52926.575 25/09/17,08:50:30,00,10,1, 12.0,1,1, 13.275, 10534.136, 471.559, 52926.575 25/09/17,08:50:30,01,10,1, 12.0,1,1, 13.275, 10534.130, 471.512, 52926.502 25/09/17,08:50:30,02,10,1, 12.0,1,1, 13.275, 10534.117, 471.602, 52926.615 25/09/17,08:50:30,03,10,1, 12.0,1,1, 13.275, 10534.112, 471.525, 52926.606 25/09/17,08:50:30,04,10,1, 12.0,1,1, 13.275, 10534.159, 471.605, 52926.595 25/09/17,08:50:30,05,10,1, 12.0,1,1, 13.275, 10534.116, 471.549, 52926.539 25/09/17,08:50:30,06,10,1, 12.0,1,1, 13.275, 10534.165, 471.613, 52926.568 25/09/17,08:50:30,07,10,1, 12.0,1,1, 13.275, 10534.131, 471.575, 52926.529 25/09/17,08:50:30,08,10,1, 12.0,1,1, 13.275, 10534.151, 471.593, 52926.550 25/09/17,08:50:30,09,10,1, 12.0,1,1, 13.275, 10534.136, 471.590, 52926.552 25/09/17,08:50:30,10,10,1, 12.0,1,1, 13.275, 10534.149, 471.601, 52926.559 25/09/17,08:50:30,11,10,1, 12.0,1,1, 13.275, 10534.130, 471.633, 52926.515 25/09/17,08:50:30,12,10,1, 12.0,1,1, 13.275, 10534.145, 471.588, 52926.553 25/09/17,08:50:30,13,10,1, 12.0,1,1, 13.275, 10534.155, 471.638, 52926.601 25/09/17,08:50:30,14,10,1, 12.0,1,1, 13.275, 10534.129, 471.545, 52926.549 25/09/17,08:50:30,15,10,1, 12.0,1,1, 13.275, 10534.171, 471.665, 52926.586 25/09/17,08:50:30,16,10,1, 12.0,1,1, 13.275, 10534.148, 471.559, 52926.547 25/09/17,08:50:30,17,10,1, 12.0,1,1, 13.275, 10534.148, 471.645, 52926.639 25/09/17,08:50:30,18,10,1, 12.0,1,1, 13.275, 10534.148, 471.575, 52926.505 25/09/17,08:50:30,19,10,1, 12.0,1,1, 13.275, 10534.149, 471.654, 52926.514 25/09/17,08:50:31,00,10,1, 12.0,1,1, 13.275, 10534.145, 471.654, 52926.514 25/09/17,08:50:31,01,10,1, 12.0,1,1, 13.275, 10534.174, 471.618, 52926.580 25/09/17,08:50:31,02,10,1, 12.0,1,1, 13.275, 10534.170, 471.624, 52926.595 25/09/17,08:50:31,03,10,1, 12.0,1,1, 13.275, 10534.180, 471.611, 52926.538 25/09/17,08:50:31,04,10,1, 12.0,1,1, 13.275, 10534.180, 471.675, 52926.592 25/09/17,08:50:31,05,10,1, 12.0,1,1, 13.275, 10534.155, 471.603, 52926.520 25/09/17,08:50:31,06,10,1, 12.0,1,1, 13.275, 10534.185, 471.706, 52926.574 25/09/17,08:50:31,07,10,1, 12.0,1,1, 13.275, 10534.154, 471.610, 52926.555 25/09/17,08:50:31,08,10,1, 12.0,1,1, 13.275, 10534.202, 471.696, 52926.599 25/09/17,08:50:31,09,10,1, 12.0,1,1, 13.275, 10534.154, 471.635, 52926.554 25/09/17,08:50:31,10,10,1, 12.0,1,1, 13.275, 10534.181, 471.704, 52926.545 25/09/17,08:50:31,11,10,1, 12.0,1,1, 13.275, 10534.158, 471.666, 52926.535 25/09/17,08:50:31,12,10,1, 12.0,1,1, 13.275, 10534.161, 471.675, 52926.554 25/09/17,08:50:31,13,10,1, 12.0,1,1, 13.275, 10534.179, 471.677, 52926.513 25/09/17,08:50:31,14,10,1, 12.0,1,1, 13.275, 10534.181, 471.644, 52926.533 25/09/17,08:50:31,15,10,1, 12.0,1,1, 13.275, 10534.206, 471.707, 52926.560 25/09/17,08:50:31,16,10,1, 12.0,1,1, 13.275, 10534.182, 471.633, 52926.477 25/09/17,08:50:31,17,10,1, 12.0,1,1, 13.275, 10534.213, 471.724, 52926.591 25/09/17,08:50:31,18,10,1, 12.0,1,1, 13.275, 10534.176, 471.671, 52926.502 25/09/17,08:50:31,19,10,1, 12.0,1,1, 13.275, 10534.209, 471.741, 52926.528 25/09/17,08:50:32,00,10,1, 11.8,1,1, 13.276, 10534.203, 471.741, 52926.528 25/09/17,08:50:32,01,10,1, 11.8,1,1, 13.276, 10534.232, 471.741, 52926.420 25/09/17,08:50:32,02,10,1, 11.8,1,1, 13.276, 10534.166, 471.732, 52926.549 25/09/17,08:50:32,03,10,1, 11.8,1,1, 13.276, 10534.215, 471.738, 52926.572 25/09/17,08:50:32,04,10,1, 11.8,1,1, 13.276, 10534.177, 471.771, 52926.588 25/09/17,08:50:32,05,10,1, 11.8,1,1, 13.276, 10534.198, 471.736, 52926.653 25/09/17,08:50:32,06,10,1, 11.8,1,1, 13.276, 10534.231, 471.809, 52926.627 25/09/17,08:50:32,07,10,1, 11.8,1,1, 13.276, 10534.219, 471.723, 52926.519 25/09/17,08:50:32,08,10,1, 11.8,1,1, 13.276, 10534.258, 471.805, 52926.640 25/09/17,08:50:32,09,10,1, 11.8,1,1, 13.276, 10534.244, 471.721, 52926.549 25/09/17,08:50:32,10,10,1, 11.8,1,1, 13.276, 10534.262, 471.828, 52926.571 25/09/17,08:50:32,11,10,1, 11.8,1,1, 13.276, 10534.247, 471.726, 52926.490 25/09/17,08:50:32,12,10,1, 11.8,1,1, 13.276, 10534.268, 471.786, 52926.535 25/09/17,08:50:32,13,10,1, 11.8,1,1, 13.276, 10534.271, 471.757, 52926.547 25/09/17,08:50:32,14,10,1, 11.8,1,1, 13.276, 10534.256, 471.796, 52926.561 25/09/17,08:50:32,15,10,1, 11.8,1,1, 13.276, 10534.265, 471.819, 52926.522 25/09/17,08:50:32,16,10,1, 11.8,1,1, 13.276, 10534.306, 471.775, 52926.477 25/09/17,08:50:32,17,10,1, 11.8,1,1, 13.276, 10534.331, 471.837, 52926.572 25/09/17,08:50:32,18,10,1, 11.8,1,1, 13.276, 10534.293, 471.760, 52926.515 25/09/17,08:50:32,19,10,1, 11.8,1,1, 13.276, 10534.318, 471.863, 52926.507 25/09/17,08:50:33,00,10,1, 11.9,1,1, 13.278, 10534.312, 471.863, 52926.507 25/09/17,08:50:33,01,10,1, 11.9,1,1, 13.278, 10534.344, 471.855, 52926.495 25/09/17,08:50:33,02,10,1, 11.9,1,1, 13.278, 10534.320, 471.823, 52926.485 25/09/17,08:50:33,03,10,1, 11.9,1,1, 13.278, 10534.345, 471.879, 52926.549 25/09/17,08:50:33,04,10,1, 11.9,1,1, 13.278, 10534.328, 471.867, 52926.528 25/09/17,08:50:33,05,10,1, 11.9,1,1, 13.278, 10534.333, 471.829, 52926.501 25/09/17,08:50:33,06,10,1, 11.9,1,1, 13.278, 10534.335, 471.899, 52926.571 25/09/17,08:50:33,07,10,1, 11.9,1,1, 13.278, 10534.353, 471.842, 52926.520 25/09/17,08:50:33,08,10,1, 11.9,1,1, 13.278, 10534.342, 471.927, 52926.516 25/09/17,08:50:33,09,10,1, 11.9,1,1, 13.278, 10534.342, 471.828, 52926.444 25/09/17,08:50:33,10,10,1, 11.9,1,1, 13.278, 10534.358, 471.939, 52926.523 25/09/17,08:50:33,11,10,1, 11.9,1,1, 13.278, 10534.348, 471.869, 52926.448 25/09/17,08:50:33,12,10,1, 11.9,1,1, 13.278, 10534.383, 471.933, 52926.616 25/09/17,08:50:33,13,10,1, 11.9,1,1, 13.278, 10534.358, 471.907, 52926.546 25/09/17,08:50:33,14,10,1, 11.9,1,1, 13.278, 10534.391, 471.932, 52926.525 25/09/17,08:50:33,15,10,1, 11.9,1,1, 13.278, 10534.395, 471.945, 52926.491 25/09/17,08:50:33,16,10,1, 11.9,1,1, 13.278, 10534.391, 471.913, 52926.543 25/09/17,08:50:33,17,10,1, 11.9,1,1, 13.278, 10534.392, 471.978, 52926.592 25/09/17,08:50:33,18,10,1, 11.9,1,1, 13.278, 10534.380, 471.924, 52926.515 25/09/17,08:50:33,19,10,1, 11.9,1,1, 13.278, 10534.391, 471.999, 52926.521 25/09/17,08:50:34,00,10,1, 12.0,1,1, 13.277, 10534.387, 471.999, 52926.521 25/09/17,08:50:34,01,10,1, 12.0,1,1, 13.277, 10534.398, 472.004, 52926.586 25/09/17,08:50:34,02,10,1, 12.0,1,1, 13.277, 10534.385, 471.961, 52926.507 25/09/17,08:50:34,03,10,1, 12.0,1,1, 13.277, 10534.401, 472.021, 52926.574 25/09/17,08:50:34,04,10,1, 12.0,1,1, 13.277, 10534.400, 471.991, 52926.559 25/09/17,08:50:34,05,10,1, 12.0,1,1, 13.277, 10534.381, 471.993, 52926.513 25/09/17,08:50:34,06,10,1, 12.0,1,1, 13.277, 10534.375, 472.013, 52926.586 25/09/17,08:50:34,07,10,1, 12.0,1,1, 13.277, 10534.392, 471.976, 52926.522 25/09/17,08:50:34,08,10,1, 12.0,1,1, 13.277, 10534.405, 472.042, 52926.572 25/09/17,08:50:34,09,10,1, 12.0,1,1, 13.277, 10534.410, 471.980, 52926.491 25/09/17,08:50:34,10,10,1, 12.0,1,1, 13.277, 10534.444, 472.098, 52926.611 25/09/17,08:50:34,11,10,1, 12.0,1,1, 13.277, 10534.417, 472.030, 52926.539 25/09/17,08:50:34,12,10,1, 12.0,1,1, 13.277, 10534.466, 472.098, 52926.541 25/09/17,08:50:34,13,10,1, 12.0,1,1, 13.277, 10534.429, 472.041, 52926.557 25/09/17,08:50:34,14,10,1, 12.0,1,1, 13.277, 10534.482, 472.076, 52926.502 25/09/17,08:50:34,15,10,1, 12.0,1,1, 13.277, 10534.438, 472.064, 52926.535 25/09/17,08:50:34,16,10,1, 12.0,1,1, 13.277, 10534.460, 472.086, 52926.483 25/09/17,08:50:34,17,10,1, 12.0,1,1, 13.277, 10534.479, 472.105, 52926.491 25/09/17,08:50:34,18,10,1, 12.0,1,1, 13.277, 10534.469, 472.089, 52926.553 25/09/17,08:50:34,19,10,1, 12.0,1,1, 13.277, 10534.476, 472.167, 52926.535 25/09/17,08:50:35,00,09,1, 11.9,1,1, 13.277, 10534.470, 472.167, 52926.535 25/09/17,08:50:35,01,09,1, 11.9,1,1, 13.277, 10534.478, 472.197, 52926.535 25/09/17,08:50:35,02,09,1, 11.9,1,1, 13.277, 10534.481, 472.097, 52926.524 25/09/17,08:50:35,03,09,1, 11.9,1,1, 13.277, 10534.524, 472.151, 52926.515 25/09/17,08:50:35,04,09,1, 11.9,1,1, 13.277, 10534.485, 472.119, 52926.551 25/09/17,08:50:35,05,09,1, 11.9,1,1, 13.277, 10534.496, 472.158, 52926.497 25/09/17,08:50:35,06,09,1, 11.9,1,1, 13.277, 10534.519, 472.138, 52926.509 25/09/17,08:50:35,07,09,1, 11.9,1,1, 13.277, 10534.522, 472.145, 52926.526 25/09/17,08:50:35,08,09,1, 11.9,1,1, 13.277, 10534.508, 472.178, 52926.497 25/09/17,08:50:35,09,09,1, 11.9,1,1, 13.277, 10534.514, 472.121, 52926.516 25/09/17,08:50:35,10,09,1, 11.9,1,1, 13.277, 10534.547, 472.217, 52926.591 25/09/17,08:50:35,11,09,1, 11.9,1,1, 13.277, 10534.529, 472.133, 52926.477 25/09/17,08:50:35,12,09,1, 11.9,1,1, 13.277, 10534.546, 472.224, 52926.548 25/09/17,08:50:35,13,09,1, 11.9,1,1, 13.277, 10534.513, 472.137, 52926.491 25/09/17,08:50:35,14,09,1, 11.9,1,1, 13.277, 10534.554, 472.218, 52926.639 25/09/17,08:50:35,15,09,1, 11.9,1,1, 13.277, 10534.536, 472.164, 52926.544 25/09/17,08:50:35,16,09,1, 11.9,1,1, 13.277, 10534.553, 472.225, 52926.591 25/09/17,08:50:35,17,09,1, 11.9,1,1, 13.277, 10534.550, 472.206, 52926.538 25/09/17,08:50:35,18,09,1, 11.9,1,1, 13.277, 10534.575, 472.203, 52926.605 25/09/17,08:50:35,19,09,1, 11.9,1,1, 13.277, 10534.546, 472.239, 52926.592 25/09/17,08:50:36,00,09,1, 12.0,1,1, 13.275, 10534.545, 472.239, 52926.592 25/09/17,08:50:36,01,09,1, 12.0,1,1, 13.275, 10534.600, 472.253, 52926.562 25/09/17,08:50:36,02,09,1, 12.0,1,1, 13.275, 10534.575, 472.195, 52926.571 25/09/17,08:50:36,03,09,1, 12.0,1,1, 13.275, 10534.615, 472.270, 52926.623 25/09/17,08:50:36,04,09,1, 12.0,1,1, 13.275, 10534.595, 472.220, 52926.558 25/09/17,08:50:36,05,09,1, 12.0,1,1, 13.275, 10534.592, 472.284, 52926.619 25/09/17,08:50:36,06,09,1, 12.0,1,1, 13.275, 10534.590, 472.250, 52926.559 25/09/17,08:50:36,07,09,1, 12.0,1,1, 13.275, 10534.606, 472.279, 52926.541 25/09/17,08:50:36,08,09,1, 12.0,1,1, 13.275, 10534.613, 472.283, 52926.568 25/09/17,08:50:36,09,09,1, 12.0,1,1, 13.275, 10534.616, 472.262, 52926.534 25/09/17,08:50:36,10,09,1, 12.0,1,1, 13.275, 10534.626, 472.321, 52926.607 25/09/17,08:50:36,11,09,1, 12.0,1,1, 13.275, 10534.604, 472.259, 52926.590 25/09/17,08:50:36,12,09,1, 12.0,1,1, 13.275, 10534.632, 472.345, 52926.607 25/09/17,08:50:36,13,09,1, 12.0,1,1, 13.275, 10534.624, 472.270, 52926.566 25/09/17,08:50:36,14,09,1, 12.0,1,1, 13.275, 10534.627, 472.326, 52926.567 25/09/17,08:50:36,15,09,1, 12.0,1,1, 13.275, 10534.627, 472.285, 52926.495 25/09/17,08:50:36,16,09,1, 12.0,1,1, 13.275, 10534.642, 472.327, 52926.564 25/09/17,08:50:36,17,09,1, 12.0,1,1, 13.275, 10534.613, 472.314, 52926.525 25/09/17,08:50:36,18,09,1, 12.0,1,1, 13.275, 10534.641, 472.294, 52926.557 25/09/17,08:50:36,19,09,1, 12.0,1,1, 13.275, 10534.634, 472.338, 52926.579 25/09/17,08:50:37,00,09,1, 11.9,1,1, 13.277, 10534.629, 472.338, 52926.579 25/09/17,08:50:37,01,09,1, 11.9,1,1, 13.277, 10534.628, 472.366, 52926.658 25/09/17,08:50:37,02,09,1, 11.9,1,1, 13.277, 10534.622, 472.291, 52926.545 25/09/17,08:50:37,03,09,1, 11.9,1,1, 13.277, 10534.662, 472.350, 52926.594 25/09/17,08:50:37,04,09,1, 11.9,1,1, 13.277, 10534.642, 472.297, 52926.495 25/09/17,08:50:37,05,09,1, 11.9,1,1, 13.277, 10534.669, 472.379, 52926.602 25/09/17,08:50:37,06,09,1, 11.9,1,1, 13.277, 10534.658, 472.359, 52926.611 25/09/17,08:50:37,07,09,1, 11.9,1,1, 13.277, 10534.674, 472.367, 52926.570 25/09/17,08:50:37,08,09,1, 11.9,1,1, 13.277, 10534.656, 472.377, 52926.557 25/09/17,08:50:37,09,09,1, 11.9,1,1, 13.277, 10534.657, 472.332, 52926.546 25/09/17,08:50:37,10,09,1, 11.9,1,1, 13.277, 10534.649, 472.387, 52926.593 25/09/17,08:50:37,11,09,1, 11.9,1,1, 13.277, 10534.650, 472.335, 52926.545 25/09/17,08:50:37,12,09,1, 11.9,1,1, 13.277, 10534.691, 472.398, 52926.573 25/09/17,08:50:37,13,09,1, 11.9,1,1, 13.277, 10534.659, 472.307, 52926.488 25/09/17,08:50:37,14,09,1, 11.9,1,1, 13.277, 10534.683, 472.388, 52926.630 25/09/17,08:50:37,15,09,1, 11.9,1,1, 13.277, 10534.671, 472.344, 52926.531 25/09/17,08:50:37,16,09,1, 11.9,1,1, 13.277, 10534.700, 472.377, 52926.557 25/09/17,08:50:37,17,09,1, 11.9,1,1, 13.277, 10534.680, 472.362, 52926.598 25/09/17,08:50:37,18,09,1, 11.9,1,1, 13.277, 10534.700, 472.346, 52926.589 25/09/17,08:50:37,19,09,1, 11.9,1,1, 13.277, 10534.698, 472.412, 52926.506 25/09/17,08:50:38,00,09,1, 11.9,1,1, 13.277, 10534.695, 472.412, 52926.506 25/09/17,08:50:38,01,09,1, 11.9,1,1, 13.277, 10534.717, 472.440, 52926.693 25/09/17,08:50:38,02,09,1, 11.9,1,1, 13.277, 10534.708, 472.340, 52926.513 25/09/17,08:50:38,03,09,1, 11.9,1,1, 13.277, 10534.715, 472.441, 52926.562 25/09/17,08:50:38,04,09,1, 11.9,1,1, 13.277, 10534.709, 472.387, 52926.549 25/09/17,08:50:38,05,09,1, 11.9,1,1, 13.277, 10534.730, 472.433, 52926.550 25/09/17,08:50:38,06,09,1, 11.9,1,1, 13.277, 10534.710, 472.403, 52926.528 25/09/17,08:50:38,07,09,1, 11.9,1,1, 13.277, 10534.756, 472.421, 52926.627 25/09/17,08:50:38,08,09,1, 11.9,1,1, 13.277, 10534.741, 472.451, 52926.603 25/09/17,08:50:38,09,09,1, 11.9,1,1, 13.277, 10534.725, 472.389, 52926.507 25/09/17,08:50:38,10,09,1, 11.9,1,1, 13.277, 10534.773, 472.500, 52926.601 25/09/17,08:50:38,11,09,1, 11.9,1,1, 13.277, 10534.747, 472.388, 52926.531 25/09/17,08:50:38,12,09,1, 11.9,1,1, 13.277, 10534.813, 472.482, 52926.586 25/09/17,08:50:38,13,09,1, 11.9,1,1, 13.277, 10534.788, 472.399, 52926.549 25/09/17,08:50:38,14,09,1, 11.9,1,1, 13.277, 10534.820, 472.474, 52926.622 25/09/17,08:50:38,15,09,1, 11.9,1,1, 13.277, 10534.804, 472.441, 52926.568 25/09/17,08:50:38,16,09,1, 11.9,1,1, 13.277, 10534.850, 472.452, 52926.647 25/09/17,08:50:38,17,09,1, 11.9,1,1, 13.277, 10534.812, 472.488, 52926.610 25/09/17,08:50:38,18,09,1, 11.9,1,1, 13.277, 10534.881, 472.441, 52926.570 25/09/17,08:50:38,19,09,1, 11.9,1,1, 13.277, 10534.884, 472.505, 52926.612 25/09/17,08:50:39,00,09,1, 12.0,1,1, 13.275, 10534.879, 472.505, 52926.612 25/09/17,08:50:39,01,09,1, 12.0,1,1, 13.275, 10534.903, 472.517, 52926.615 25/09/17,08:50:39,02,09,1, 12.0,1,1, 13.275, 10534.860, 472.451, 52926.618 25/09/17,08:50:39,03,09,1, 12.0,1,1, 13.275, 10534.888, 472.523, 52926.544 25/09/17,08:50:39,04,09,1, 12.0,1,1, 13.275, 10534.831, 472.478, 52926.644 25/09/17,08:50:39,05,09,1, 12.0,1,1, 13.275, 10534.898, 472.484, 52926.703 25/09/17,08:50:39,06,09,1, 12.0,1,1, 13.275, 10534.892, 472.521, 52926.613 25/09/17,08:50:39,07,09,1, 12.0,1,1, 13.275, 10534.893, 472.480, 52926.619 25/09/17,08:50:39,08,09,1, 12.0,1,1, 13.275, 10534.942, 472.551, 52926.641 25/09/17,08:50:39,09,09,1, 12.0,1,1, 13.275, 10534.917, 472.479, 52926.603 25/09/17,08:50:39,10,09,1, 12.0,1,1, 13.275, 10534.943, 472.554, 52926.692 25/09/17,08:50:39,11,09,1, 12.0,1,1, 13.275, 10534.931, 472.487, 52926.616 25/09/17,08:50:39,12,09,1, 12.0,1,1, 13.275, 10534.969, 472.579, 52926.645 25/09/17,08:50:39,13,09,1, 12.0,1,1, 13.275, 10534.939, 472.517, 52926.665 25/09/17,08:50:39,14,09,1, 12.0,1,1, 13.275, 10534.984, 472.544, 52926.612 25/09/17,08:50:39,15,09,1, 12.0,1,1, 13.275, 10535.014, 472.565, 52926.668 25/09/17,08:50:39,16,09,1, 12.0,1,1, 13.275, 10535.007, 472.535, 52926.654 25/09/17,08:50:39,17,09,1, 12.0,1,1, 13.275, 10535.005, 472.593, 52926.669 25/09/17,08:50:39,18,09,1, 12.0,1,1, 13.275, 10535.007, 472.525, 52926.622 25/09/17,08:50:39,19,09,1, 12.0,1,1, 13.275, 10535.029, 472.622, 52926.728 25/09/17,08:50:40,00,10,1, 11.9,1,1, 13.277, 10535.021, 472.622, 52926.728 25/09/17,08:50:40,01,10,1, 11.9,1,1, 13.277, 10535.044, 472.591, 52926.684 25/09/17,08:50:40,02,10,1, 11.9,1,1, 13.277, 10535.005, 472.547, 52926.670 25/09/17,08:50:40,03,10,1, 11.9,1,1, 13.277, 10535.067, 472.597, 52926.695 25/09/17,08:50:40,04,10,1, 11.9,1,1, 13.277, 10535.065, 472.590, 52926.652 25/09/17,08:50:40,05,10,1, 11.9,1,1, 13.277, 10535.083, 472.602, 52926.672 25/09/17,08:50:40,06,10,1, 11.9,1,1, 13.277, 10535.075, 472.627, 52926.628 25/09/17,08:50:40,07,10,1, 11.9,1,1, 13.277, 10535.073, 472.587, 52926.654 25/09/17,08:50:40,08,10,1, 11.9,1,1, 13.277, 10535.102, 472.668, 52926.673 25/09/17,08:50:40,09,10,1, 11.9,1,1, 13.277, 10535.084, 472.556, 52926.645 25/09/17,08:50:40,10,10,1, 11.9,1,1, 13.277, 10535.142, 472.652, 52926.647 25/09/17,08:50:40,11,10,1, 11.9,1,1, 13.277, 10535.114, 472.581, 52926.645 25/09/17,08:50:40,12,10,1, 11.9,1,1, 13.277, 10535.162, 472.637, 52926.693 25/09/17,08:50:40,13,10,1, 11.9,1,1, 13.277, 10535.139, 472.608, 52926.679 25/09/17,08:50:40,14,10,1, 11.9,1,1, 13.277, 10535.156, 472.629, 52926.631 25/09/17,08:50:40,15,10,1, 11.9,1,1, 13.277, 10535.167, 472.638, 52926.596 25/09/17,08:50:40,16,10,1, 11.9,1,1, 13.277, 10535.173, 472.628, 52926.642 25/09/17,08:50:40,17,10,1, 11.9,1,1, 13.277, 10535.198, 472.667, 52926.671 25/09/17,08:50:40,18,10,1, 11.9,1,1, 13.277, 10535.197, 472.629, 52926.633 25/09/17,08:50:40,19,10,1, 11.9,1,1, 13.277, 10535.232, 472.715, 52926.687 25/09/17,08:50:41,00,10,1, 11.9,1,1, 13.275, 10535.229, 472.715, 52926.687 25/09/17,08:50:41,01,10,1, 11.9,1,1, 13.275, 10535.249, 472.722, 52926.639 25/09/17,08:50:41,02,10,1, 11.9,1,1, 13.275, 10535.224, 472.663, 52926.671 25/09/17,08:50:41,03,10,1, 11.9,1,1, 13.275, 10535.257, 472.741, 52926.695 25/09/17,08:50:41,04,10,1, 11.9,1,1, 13.275, 10535.248, 472.706, 52926.685 25/09/17,08:50:41,05,10,1, 11.9,1,1, 13.275, 10535.279, 472.691, 52926.727 25/09/17,08:50:41,06,10,1, 11.9,1,1, 13.275, 10535.274, 472.729, 52926.663 25/09/17,08:50:41,07,10,1, 11.9,1,1, 13.275, 10535.301, 472.679, 52926.647 25/09/17,08:50:41,08,10,1, 11.9,1,1, 13.275, 10535.299, 472.745, 52926.692 25/09/17,08:50:41,09,10,1, 11.9,1,1, 13.275, 10535.265, 472.685, 52926.625 25/09/17,08:50:41,10,10,1, 11.9,1,1, 13.275, 10535.304, 472.748, 52926.676 25/09/17,08:50:41,11,10,1, 11.9,1,1, 13.275, 10535.278, 472.705, 52926.656 25/09/17,08:50:41,12,10,1, 11.9,1,1, 13.275, 10535.328, 472.732, 52926.680 25/09/17,08:50:41,13,10,1, 11.9,1,1, 13.275, 10535.305, 472.683, 52926.653 25/09/17,08:50:41,14,10,1, 11.9,1,1, 13.275, 10535.330, 472.700, 52926.666 25/09/17,08:50:41,15,10,1, 11.9,1,1, 13.275, 10535.310, 472.722, 52926.654 25/09/17,08:50:41,16,10,1, 11.9,1,1, 13.275, 10535.317, 472.709, 52926.618 25/09/17,08:50:41,17,10,1, 11.9,1,1, 13.275, 10535.327, 472.770, 52926.679 25/09/17,08:50:41,18,10,1, 11.9,1,1, 13.275, 10535.321, 472.680, 52926.635 25/09/17,08:50:41,19,10,1, 11.9,1,1, 13.275, 10535.332, 472.791, 52926.711 25/09/17,08:50:42,00,10,1, 11.9,1,1, 13.277, 10535.330, 472.791, 52926.711 25/09/17,08:50:42,01,10,1, 11.9,1,1, 13.277, 10535.370, 472.805, 52926.710 25/09/17,08:50:42,02,10,1, 11.9,1,1, 13.277, 10535.353, 472.727, 52926.670 25/09/17,08:50:42,03,10,1, 11.9,1,1, 13.277, 10535.376, 472.769, 52926.719 25/09/17,08:50:42,04,10,1, 11.9,1,1, 13.277, 10535.344, 472.780, 52926.659 25/09/17,08:50:42,05,10,1, 11.9,1,1, 13.277, 10535.356, 472.731, 52926.620 25/09/17,08:50:42,06,10,1, 11.9,1,1, 13.277, 10535.357, 472.802, 52926.703 25/09/17,08:50:42,07,10,1, 11.9,1,1, 13.277, 10535.358, 472.742, 52926.671 25/09/17,08:50:42,08,10,1, 11.9,1,1, 13.277, 10535.384, 472.785, 52926.644 25/09/17,08:50:42,09,10,1, 11.9,1,1, 13.277, 10535.337, 472.726, 52926.660 25/09/17,08:50:42,10,10,1, 11.9,1,1, 13.277, 10535.376, 472.802, 52926.648 25/09/17,08:50:42,11,10,1, 11.9,1,1, 13.277, 10535.376, 472.726, 52926.602 25/09/17,08:50:42,12,10,1, 11.9,1,1, 13.277, 10535.392, 472.788, 52926.759 25/09/17,08:50:42,13,10,1, 11.9,1,1, 13.277, 10535.350, 472.785, 52926.644 25/09/17,08:50:42,14,10,1, 11.9,1,1, 13.277, 10535.369, 472.760, 52926.675 25/09/17,08:50:42,15,10,1, 11.9,1,1, 13.277, 10535.365, 472.817, 52926.742 25/09/17,08:50:42,16,10,1, 11.9,1,1, 13.277, 10535.370, 472.721, 52926.627 25/09/17,08:50:42,17,10,1, 11.9,1,1, 13.277, 10535.388, 472.809, 52926.642 25/09/17,08:50:42,18,10,1, 11.9,1,1, 13.277, 10535.389, 472.737, 52926.656 25/09/17,08:50:42,19,10,1, 11.9,1,1, 13.277, 10535.392, 472.822, 52926.700 25/09/17,08:50:43,00,10,1, 12.0,1,1, 13.279, 10535.388, 472.822, 52926.700 25/09/17,08:50:43,01,10,1, 12.0,1,1, 13.279, 10535.404, 472.801, 52926.723 25/09/17,08:50:43,02,10,1, 12.0,1,1, 13.279, 10535.368, 472.792, 52926.674 25/09/17,08:50:43,03,10,1, 12.0,1,1, 13.279, 10535.370, 472.777, 52926.679 25/09/17,08:50:43,04,10,1, 12.0,1,1, 13.279, 10535.393, 472.811, 52926.686 25/09/17,08:50:43,05,10,1, 12.0,1,1, 13.279, 10535.374, 472.762, 52926.649 25/09/17,08:50:43,06,10,1, 12.0,1,1, 13.279, 10535.379, 472.824, 52926.672 25/09/17,08:50:43,07,10,1, 12.0,1,1, 13.279, 10535.403, 472.740, 52926.670 25/09/17,08:50:43,08,10,1, 12.0,1,1, 13.279, 10535.409, 472.837, 52926.686 25/09/17,08:50:43,09,10,1, 12.0,1,1, 13.279, 10535.375, 472.784, 52926.688 25/09/17,08:50:43,10,10,1, 12.0,1,1, 13.279, 10535.423, 472.814, 52926.714 25/09/17,08:50:43,11,10,1, 12.0,1,1, 13.279, 10535.377, 472.808, 52926.639 25/09/17,08:50:43,12,10,1, 12.0,1,1, 13.279, 10535.405, 472.815, 52926.668 25/09/17,08:50:43,13,10,1, 12.0,1,1, 13.279, 10535.412, 472.832, 52926.682 25/09/17,08:50:43,14,10,1, 12.0,1,1, 13.279, 10535.401, 472.796, 52926.682 25/09/17,08:50:43,15,10,1, 12.0,1,1, 13.279, 10535.422, 472.888, 52926.685 25/09/17,08:50:43,16,10,1, 12.0,1,1, 13.279, 10535.399, 472.776, 52926.607 25/09/17,08:50:43,17,10,1, 12.0,1,1, 13.279, 10535.411, 472.859, 52926.678 25/09/17,08:50:43,18,10,1, 12.0,1,1, 13.279, 10535.355, 472.801, 52926.708 25/09/17,08:50:43,19,10,1, 12.0,1,1, 13.279, 10535.419, 472.845, 52926.704 25/09/17,08:50:44,00,10,1, 11.9,1,1, 13.279, 10535.413, 472.845, 52926.704 25/09/17,08:50:44,01,10,1, 11.9,1,1, 13.279, 10535.381, 472.835, 52926.652 25/09/17,08:50:44,02,10,1, 11.9,1,1, 13.279, 10535.395, 472.853, 52926.703 25/09/17,08:50:44,03,10,1, 11.9,1,1, 13.279, 10535.390, 472.795, 52926.712 25/09/17,08:50:44,04,10,1, 11.9,1,1, 13.279, 10535.408, 472.881, 52926.693 25/09/17,08:50:44,05,10,1, 11.9,1,1, 13.279, 10535.389, 472.789, 52926.625 25/09/17,08:50:44,06,10,1, 11.9,1,1, 13.279, 10535.393, 472.860, 52926.670 25/09/17,08:50:44,07,10,1, 11.9,1,1, 13.279, 10535.384, 472.800, 52926.612 25/09/17,08:50:44,08,10,1, 11.9,1,1, 13.279, 10535.411, 472.834, 52926.691 25/09/17,08:50:44,09,10,1, 11.9,1,1, 13.279, 10535.393, 472.822, 52926.628 25/09/17,08:50:44,10,10,1, 11.9,1,1, 13.279, 10535.400, 472.807, 52926.627 25/09/17,08:50:44,11,10,1, 11.9,1,1, 13.279, 10535.414, 472.881, 52926.688 25/09/17,08:50:44,12,10,1, 11.9,1,1, 13.279, 10535.389, 472.788, 52926.600 25/09/17,08:50:44,13,10,1, 11.9,1,1, 13.279, 10535.427, 472.895, 52926.726 25/09/17,08:50:44,14,10,1, 11.9,1,1, 13.279, 10535.387, 472.783, 52926.665 25/09/17,08:50:44,15,10,1, 11.9,1,1, 13.279, 10535.438, 472.870, 52926.692 25/09/17,08:50:44,16,10,1, 11.9,1,1, 13.279, 10535.388, 472.799, 52926.619 25/09/17,08:50:44,17,10,1, 11.9,1,1, 13.279, 10535.407, 472.841, 52926.669 25/09/17,08:50:44,18,10,1, 11.9,1,1, 13.279, 10535.388, 472.811, 52926.642 25/09/17,08:50:44,19,10,1, 11.9,1,1, 13.279, 10535.408, 472.798, 52926.638 25/09/17,08:50:45,00,10,1, 11.9,1,1, 13.280, 10535.405, 472.798, 52926.638 25/09/17,08:50:45,01,10,1, 11.9,1,1, 13.280, 10535.402, 472.757, 52926.647 25/09/17,08:50:45,02,10,1, 11.9,1,1, 13.280, 10535.410, 472.868, 52926.705 25/09/17,08:50:45,03,10,1, 11.9,1,1, 13.280, 10535.407, 472.773, 52926.626 25/09/17,08:50:45,04,10,1, 11.9,1,1, 13.280, 10535.437, 472.849, 52926.678 25/09/17,08:50:45,05,10,1, 11.9,1,1, 13.280, 10535.422, 472.814, 52926.592 25/09/17,08:50:45,06,10,1, 11.9,1,1, 13.280, 10535.417, 472.830, 52926.641 25/09/17,08:50:45,07,10,1, 11.9,1,1, 13.280, 10535.399, 472.826, 52926.655 25/09/17,08:50:45,08,10,1, 11.9,1,1, 13.280, 10535.415, 472.788, 52926.545 25/09/17,08:50:45,09,10,1, 11.9,1,1, 13.280, 10535.441, 472.860, 52926.670 25/09/17,08:50:45,10,10,1, 11.9,1,1, 13.280, 10535.401, 472.777, 52926.595 25/09/17,08:50:45,11,10,1, 11.9,1,1, 13.280, 10535.430, 472.859, 52926.685 25/09/17,08:50:45,12,10,1, 11.9,1,1, 13.280, 10535.408, 472.805, 52926.577 25/09/17,08:50:45,13,10,1, 11.9,1,1, 13.280, 10535.446, 472.850, 52926.593 25/09/17,08:50:45,14,10,1, 11.9,1,1, 13.280, 10535.429, 472.821, 52926.554 25/09/17,08:50:45,15,10,1, 11.9,1,1, 13.280, 10535.463, 472.808, 52926.594 25/09/17,08:50:45,16,10,1, 11.9,1,1, 13.280, 10535.429, 472.862, 52926.580 25/09/17,08:50:45,17,10,1, 11.9,1,1, 13.280, 10535.448, 472.789, 52926.579 25/09/17,08:50:45,18,10,1, 11.9,1,1, 13.280, 10535.486, 472.875, 52926.637 25/09/17,08:50:45,19,10,1, 11.9,1,1, 13.280, 10535.451, 472.802, 52926.631 25/09/17,08:50:46,00,10,1, 11.9,1,1, 13.277, 10535.446, 472.802, 52926.631 25/09/17,08:50:46,01,10,1, 11.9,1,1, 13.277, 10535.433, 472.804, 52926.553 25/09/17,08:50:46,02,10,1, 11.9,1,1, 13.277, 10535.442, 472.833, 52926.587 25/09/17,08:50:46,03,10,1, 11.9,1,1, 13.277, 10535.452, 472.831, 52926.593 25/09/17,08:50:46,04,10,1, 11.9,1,1, 13.277, 10535.443, 472.802, 52926.536 25/09/17,08:50:46,05,10,1, 11.9,1,1, 13.277, 10535.466, 472.863, 52926.621 25/09/17,08:50:46,06,10,1, 11.9,1,1, 13.277, 10535.435, 472.777, 52926.526 25/09/17,08:50:46,07,10,1, 11.9,1,1, 13.277, 10535.498, 472.869, 52926.635 25/09/17,08:50:46,08,10,1, 11.9,1,1, 13.277, 10535.451, 472.762, 52926.624 25/09/17,08:50:46,09,10,1, 11.9,1,1, 13.277, 10535.479, 472.854, 52926.646 25/09/17,08:50:46,10,10,1, 11.9,1,1, 13.277, 10535.470, 472.807, 52926.570 25/09/17,08:50:46,11,10,1, 11.9,1,1, 13.277, 10535.476, 472.811, 52926.684 25/09/17,08:50:46,12,10,1, 11.9,1,1, 13.277, 10535.471, 472.853, 52926.639 25/09/17,08:50:46,13,10,1, 11.9,1,1, 13.277, 10535.454, 472.792, 52926.522 25/09/17,08:50:46,14,10,1, 11.9,1,1, 13.277, 10535.470, 472.837, 52926.597 25/09/17,08:50:46,15,10,1, 11.9,1,1, 13.277, 10535.456, 472.773, 52926.529 25/09/17,08:50:46,16,10,1, 11.9,1,1, 13.277, 10535.487, 472.852, 52926.632 25/09/17,08:50:46,17,10,1, 11.9,1,1, 13.277, 10535.474, 472.801, 52926.483 25/09/17,08:50:46,18,10,1, 11.9,1,1, 13.277, 10535.509, 472.851, 52926.659 25/09/17,08:50:46,19,10,1, 11.9,1,1, 13.277, 10535.472, 472.822, 52926.564 25/09/17,08:50:47,00,10,1, 11.9,1,1, 13.277, 10535.471, 472.822, 52926.564 25/09/17,08:50:47,01,10,1, 11.9,1,1, 13.277, 10535.509, 472.864, 52926.557 25/09/17,08:50:47,02,10,1, 11.9,1,1, 13.277, 10535.520, 472.764, 52926.507 25/09/17,08:50:47,03,10,1, 11.9,1,1, 13.277, 10535.518, 472.851, 52926.549 25/09/17,08:50:47,04,10,1, 11.9,1,1, 13.277, 10535.509, 472.764, 52926.490 25/09/17,08:50:47,05,10,1, 11.9,1,1, 13.277, 10535.547, 472.829, 52926.537 25/09/17,08:50:47,06,10,1, 11.9,1,1, 13.277, 10535.532, 472.796, 52926.495 25/09/17,08:50:47,07,10,1, 11.9,1,1, 13.277, 10535.536, 472.771, 52926.503 25/09/17,08:50:47,08,10,1, 11.9,1,1, 13.277, 10535.546, 472.812, 52926.501 25/09/17,08:50:47,09,10,1, 11.9,1,1, 13.277, 10535.514, 472.756, 52926.465 25/09/17,08:50:47,10,10,1, 11.9,1,1, 13.277, 10535.538, 472.827, 52926.618 25/09/17,08:50:47,11,10,1, 11.9,1,1, 13.277, 10535.536, 472.751, 52926.507 25/09/17,08:50:47,12,10,1, 11.9,1,1, 13.277, 10535.534, 472.838, 52926.560 25/09/17,08:50:47,13,10,1, 11.9,1,1, 13.277, 10535.531, 472.748, 52926.458 25/09/17,08:50:47,14,10,1, 11.9,1,1, 13.277, 10535.535, 472.796, 52926.537 25/09/17,08:50:47,15,10,1, 11.9,1,1, 13.277, 10535.515, 472.784, 52926.498 25/09/17,08:50:47,16,10,1, 11.9,1,1, 13.277, 10535.524, 472.758, 52926.517 25/09/17,08:50:47,17,10,1, 11.9,1,1, 13.277, 10535.542, 472.832, 52926.524 25/09/17,08:50:47,18,10,1, 11.9,1,1, 13.277, 10535.526, 472.760, 52926.478 25/09/17,08:50:47,19,10,1, 11.9,1,1, 13.277, 10535.555, 472.842, 52926.578 25/09/17,08:50:48,00,10,1, 11.9,1,1, 13.279, 10535.547, 472.842, 52926.578 25/09/17,08:50:48,01,10,1, 11.9,1,1, 13.279, 10535.567, 472.800, 52926.474 25/09/17,08:50:48,02,10,1, 11.9,1,1, 13.279, 10535.531, 472.772, 52926.416 25/09/17,08:50:48,03,10,1, 11.9,1,1, 13.279, 10535.518, 472.761, 52926.490 25/09/17,08:50:48,04,10,1, 11.9,1,1, 13.279, 10535.500, 472.806, 52926.481 25/09/17,08:50:48,05,10,1, 11.9,1,1, 13.279, 10535.501, 472.745, 52926.440 25/09/17,08:50:48,06,10,1, 11.9,1,1, 13.279, 10535.544, 472.846, 52926.604 25/09/17,08:50:48,07,10,1, 11.9,1,1, 13.279, 10535.488, 472.736, 52926.453 25/09/17,08:50:48,08,10,1, 11.9,1,1, 13.279, 10535.504, 472.827, 52926.555 25/09/17,08:50:48,09,10,1, 11.9,1,1, 13.279, 10535.502, 472.749, 52926.478 25/09/17,08:50:48,10,10,1, 11.9,1,1, 13.279, 10535.520, 472.791, 52926.488 25/09/17,08:50:48,11,10,1, 11.9,1,1, 13.279, 10535.502, 472.789, 52926.507 25/09/17,08:50:48,12,10,1, 11.9,1,1, 13.279, 10535.486, 472.761, 52926.465 25/09/17,08:50:48,13,10,1, 11.9,1,1, 13.279, 10535.497, 472.828, 52926.587 25/09/17,08:50:48,14,10,1, 11.9,1,1, 13.279, 10535.467, 472.757, 52926.443 25/09/17,08:50:48,15,10,1, 11.9,1,1, 13.279, 10535.476, 472.838, 52926.575 25/09/17,08:50:48,16,10,1, 11.9,1,1, 13.279, 10535.474, 472.751, 52926.494 25/09/17,08:50:48,17,10,1, 11.9,1,1, 13.279, 10535.476, 472.822, 52926.527 25/09/17,08:50:48,18,10,1, 11.9,1,1, 13.279, 10535.447, 472.778, 52926.470 25/09/17,08:50:48,19,10,1, 11.9,1,1, 13.279, 10535.457, 472.770, 52926.493 25/09/17,08:50:49,00,10,1, 11.9,1,1, 13.279, 10535.455, 472.770, 52926.493 25/09/17,08:50:49,01,10,1, 11.9,1,1, 13.279, 10535.461, 472.762, 52926.467 25/09/17,08:50:49,02,10,1, 11.9,1,1, 13.279, 10535.493, 472.839, 52926.520 25/09/17,08:50:49,03,10,1, 11.9,1,1, 13.279, 10535.429, 472.768, 52926.399 25/09/17,08:50:49,04,10,1, 11.9,1,1, 13.279, 10535.485, 472.856, 52926.631 25/09/17,08:50:49,05,10,1, 11.9,1,1, 13.279, 10535.424, 472.808, 52926.465 25/09/17,08:50:49,06,10,1, 11.9,1,1, 13.279, 10535.415, 472.816, 52926.418 25/09/17,08:50:49,07,10,1, 11.9,1,1, 13.279, 10535.425, 472.864, 52926.478 25/09/17,08:50:49,08,10,1, 11.9,1,1, 13.279, 10535.432, 472.779, 52926.422 25/09/17,08:50:49,09,10,1, 11.9,1,1, 13.279, 10535.425, 472.845, 52926.514 25/09/17,08:50:49,10,10,1, 11.9,1,1, 13.279, 10535.426, 472.763, 52926.444 25/09/17,08:50:49,11,10,1, 11.9,1,1, 13.279, 10535.444, 472.869, 52926.544 25/09/17,08:50:49,12,10,1, 11.9,1,1, 13.279, 10535.400, 472.806, 52926.373 25/09/17,08:50:49,13,10,1, 11.9,1,1, 13.279, 10535.444, 472.856, 52926.505 25/09/17,08:50:49,14,10,1, 11.9,1,1, 13.279, 10535.418, 472.843, 52926.448 25/09/17,08:50:49,15,10,1, 11.9,1,1, 13.279, 10535.400, 472.831, 52926.449 25/09/17,08:50:49,16,10,1, 11.9,1,1, 13.279, 10535.409, 472.876, 52926.471 25/09/17,08:50:49,17,10,1, 11.9,1,1, 13.279, 10535.391, 472.816, 52926.382 25/09/17,08:50:49,18,10,1, 11.9,1,1, 13.279, 10535.396, 472.876, 52926.468 25/09/17,08:50:49,19,10,1, 11.9,1,1, 13.279, 10535.370, 472.808, 52926.398 25/09/17,08:50:50,00,10,1, 11.9,1,1, 13.282, 10535.363, 472.808, 52926.398 25/09/17,08:50:50,01,10,1, 11.9,1,1, 13.282, 10535.329, 472.824, 52926.442 25/09/17,08:50:50,02,10,1, 11.9,1,1, 13.282, 10535.362, 472.857, 52926.473 25/09/17,08:50:50,03,10,1, 11.9,1,1, 13.282, 10535.338, 472.876, 52926.462 25/09/17,08:50:50,04,10,1, 11.9,1,1, 13.282, 10535.345, 472.820, 52926.405 25/09/17,08:50:50,05,10,1, 11.9,1,1, 13.282, 10535.353, 472.908, 52926.483 25/09/17,08:50:50,06,10,1, 11.9,1,1, 13.282, 10535.322, 472.821, 52926.381 25/09/17,08:50:50,07,10,1, 11.9,1,1, 13.282, 10535.332, 472.889, 52926.487 25/09/17,08:50:50,08,10,1, 11.9,1,1, 13.282, 10535.319, 472.853, 52926.404 25/09/17,08:50:50,09,10,1, 11.9,1,1, 13.282, 10535.336, 472.886, 52926.418 25/09/17,08:50:50,10,10,1, 11.9,1,1, 13.282, 10535.302, 472.852, 52926.437 25/09/17,08:50:50,11,10,1, 11.9,1,1, 13.282, 10535.297, 472.851, 52926.472 25/09/17,08:50:50,12,10,1, 11.9,1,1, 13.282, 10535.301, 472.895, 52926.474 25/09/17,08:50:50,13,10,1, 11.9,1,1, 13.282, 10535.314, 472.846, 52926.360 25/09/17,08:50:50,14,10,1, 11.9,1,1, 13.282, 10535.268, 472.927, 52926.409 25/09/17,08:50:50,15,10,1, 11.9,1,1, 13.282, 10535.266, 472.830, 52926.336 25/09/17,08:50:50,16,10,1, 11.9,1,1, 13.282, 10535.300, 472.898, 52926.402 25/09/17,08:50:50,17,10,1, 11.9,1,1, 13.282, 10535.277, 472.833, 52926.397 25/09/17,08:50:50,18,10,1, 11.9,1,1, 13.282, 10535.275, 472.863, 52926.381 25/09/17,08:50:50,19,10,1, 11.9,1,1, 13.282, 10535.280, 472.891, 52926.387 25/09/17,08:50:51,00,10,1, 12.0,1,1, 13.279, 10535.280, 472.891, 52926.387 25/09/17,08:50:51,01,10,1, 12.0,1,1, 13.279, 10535.276, 472.928, 52926.438 25/09/17,08:50:51,02,10,1, 12.0,1,1, 13.279, 10535.238, 472.836, 52926.352 25/09/17,08:50:51,03,10,1, 12.0,1,1, 13.279, 10535.273, 472.913, 52926.427 25/09/17,08:50:51,04,10,1, 12.0,1,1, 13.279, 10535.232, 472.879, 52926.385 25/09/17,08:50:51,05,10,1, 12.0,1,1, 13.279, 10535.239, 472.889, 52926.380 25/09/17,08:50:51,06,10,1, 12.0,1,1, 13.279, 10535.219, 472.908, 52926.395 25/09/17,08:50:51,07,10,1, 12.0,1,1, 13.279, 10535.224, 472.853, 52926.345 25/09/17,08:50:51,08,10,1, 12.0,1,1, 13.279, 10535.234, 472.932, 52926.426 25/09/17,08:50:51,09,10,1, 12.0,1,1, 13.279, 10535.196, 472.844, 52926.384 25/09/17,08:50:51,10,10,1, 12.0,1,1, 13.279, 10535.234, 472.928, 52926.346 25/09/17,08:50:51,11,10,1, 12.0,1,1, 13.279, 10535.169, 472.843, 52926.348 25/09/17,08:50:51,12,10,1, 12.0,1,1, 13.279, 10535.198, 472.906, 52926.335 25/09/17,08:50:51,13,10,1, 12.0,1,1, 13.279, 10535.166, 472.897, 52926.378 25/09/17,08:50:51,14,10,1, 12.0,1,1, 13.279, 10535.168, 472.857, 52926.334 25/09/17,08:50:51,15,10,1, 12.0,1,1, 13.279, 10535.172, 472.964, 52926.326 25/09/17,08:50:51,16,10,1, 12.0,1,1, 13.279, 10535.171, 472.859, 52926.247 25/09/17,08:50:51,17,10,1, 12.0,1,1, 13.279, 10535.182, 472.919, 52926.323 25/09/17,08:50:51,18,10,1, 12.0,1,1, 13.279, 10535.135, 472.858, 52926.262 25/09/17,08:50:51,19,10,1, 12.0,1,1, 13.279, 10535.131, 472.903, 52926.328 25/09/17,08:50:52,00,09,1, 12.0,1,1, 13.281, 10535.129, 472.903, 52926.328 25/09/17,08:50:52,01,09,1, 12.0,1,1, 13.281, 10535.109, 472.882, 52926.347 25/09/17,08:50:52,02,09,1, 12.0,1,1, 13.281, 10535.113, 472.916, 52926.291 25/09/17,08:50:52,03,09,1, 12.0,1,1, 13.281, 10535.089, 472.849, 52926.211 25/09/17,08:50:52,04,09,1, 12.0,1,1, 13.281, 10535.126, 472.946, 52926.325 25/09/17,08:50:52,05,09,1, 12.0,1,1, 13.281, 10535.117, 472.883, 52926.228 25/09/17,08:50:52,06,09,1, 12.0,1,1, 13.281, 10535.132, 472.925, 52926.280 25/09/17,08:50:52,07,09,1, 12.0,1,1, 13.281, 10535.103, 472.897, 52926.361 25/09/17,08:50:52,08,09,1, 12.0,1,1, 13.281, 10535.086, 472.886, 52926.287 25/09/17,08:50:52,09,09,1, 12.0,1,1, 13.281, 10535.111, 472.959, 52926.344 25/09/17,08:50:52,10,09,1, 12.0,1,1, 13.281, 10535.103, 472.870, 52926.241 25/09/17,08:50:52,11,09,1, 12.0,1,1, 13.281, 10535.087, 472.938, 52926.373 25/09/17,08:50:52,12,09,1, 12.0,1,1, 13.281, 10535.063, 472.851, 52926.278 25/09/17,08:50:52,13,09,1, 12.0,1,1, 13.281, 10535.095, 472.928, 52926.307 25/09/17,08:50:52,14,09,1, 12.0,1,1, 13.281, 10535.056, 472.934, 52926.353 25/09/17,08:50:52,15,09,1, 12.0,1,1, 13.281, 10535.070, 472.896, 52926.271 25/09/17,08:50:52,16,09,1, 12.0,1,1, 13.281, 10535.074, 472.949, 52926.309 25/09/17,08:50:52,17,09,1, 12.0,1,1, 13.281, 10535.060, 472.849, 52926.234 25/09/17,08:50:52,18,09,1, 12.0,1,1, 13.281, 10535.092, 472.959, 52926.294 25/09/17,08:50:52,19,09,1, 12.0,1,1, 13.281, 10535.066, 472.863, 52926.225 25/09/17,08:50:53,00,09,1, 11.9,1,1, 13.280, 10535.063, 472.863, 52926.225 25/09/17,08:50:53,01,09,1, 11.9,1,1, 13.280, 10535.056, 472.894, 52926.283 25/09/17,08:50:53,02,09,1, 11.9,1,1, 13.280, 10535.051, 472.910, 52926.255 25/09/17,08:50:53,03,09,1, 11.9,1,1, 13.280, 10535.065, 472.951, 52926.236 25/09/17,08:50:53,04,09,1, 11.9,1,1, 13.280, 10535.051, 472.876, 52926.188 25/09/17,08:50:53,05,09,1, 11.9,1,1, 13.280, 10535.086, 472.971, 52926.301 25/09/17,08:50:53,06,09,1, 11.9,1,1, 13.280, 10535.034, 472.898, 52926.209 25/09/17,08:50:53,07,09,1, 11.9,1,1, 13.280, 10535.049, 472.947, 52926.274 25/09/17,08:50:53,08,09,1, 11.9,1,1, 13.280, 10535.025, 472.899, 52926.209 25/09/17,08:50:53,09,09,1, 11.9,1,1, 13.280, 10535.035, 472.903, 52926.175 25/09/17,08:50:53,10,09,1, 11.9,1,1, 13.280, 10535.033, 472.956, 52926.217 25/09/17,08:50:53,11,09,1, 11.9,1,1, 13.280, 10535.022, 472.890, 52926.165 25/09/17,08:50:53,12,09,1, 11.9,1,1, 13.280, 10535.030, 472.968, 52926.252 25/09/17,08:50:53,13,09,1, 11.9,1,1, 13.280, 10535.002, 472.917, 52926.237 25/09/17,08:50:53,14,09,1, 11.9,1,1, 13.280, 10535.025, 472.985, 52926.245 25/09/17,08:50:53,15,09,1, 11.9,1,1, 13.280, 10534.996, 472.914, 52926.181 25/09/17,08:50:53,16,09,1, 11.9,1,1, 13.280, 10535.037, 472.962, 52926.236 25/09/17,08:50:53,17,09,1, 11.9,1,1, 13.280, 10534.999, 472.954, 52926.231 25/09/17,08:50:53,18,09,1, 11.9,1,1, 13.280, 10535.020, 472.920, 52926.234 25/09/17,08:50:53,19,09,1, 11.9,1,1, 13.280, 10534.999, 472.977, 52926.182 25/09/17,08:50:54,00,10,1, 11.9,1,1, 13.281, 10534.996, 472.977, 52926.182 25/09/17,08:50:54,01,10,1, 11.9,1,1, 13.281, 10535.029, 472.995, 52926.215 25/09/17,08:50:54,02,10,1, 11.9,1,1, 13.281, 10534.981, 472.926, 52926.185 25/09/17,08:50:54,03,10,1, 11.9,1,1, 13.281, 10535.005, 472.986, 52926.198 25/09/17,08:50:54,04,10,1, 11.9,1,1, 13.281, 10534.973, 472.982, 52926.255 25/09/17,08:50:54,05,10,1, 11.9,1,1, 13.281, 10534.963, 472.963, 52926.207 25/09/17,08:50:54,06,10,1, 11.9,1,1, 13.281, 10534.968, 473.030, 52926.240 25/09/17,08:50:54,07,10,1, 11.9,1,1, 13.281, 10534.945, 472.952, 52926.164 25/09/17,08:50:54,08,10,1, 11.9,1,1, 13.281, 10534.973, 473.018, 52926.257 25/09/17,08:50:54,09,10,1, 11.9,1,1, 13.281, 10534.943, 472.998, 52926.201 25/09/17,08:50:54,10,10,1, 11.9,1,1, 13.281, 10534.986, 473.007, 52926.259 25/09/17,08:50:54,11,10,1, 11.9,1,1, 13.281, 10534.942, 473.025, 52926.176 25/09/17,08:50:54,12,10,1, 11.9,1,1, 13.281, 10534.961, 472.994, 52926.154 25/09/17,08:50:54,13,10,1, 11.9,1,1, 13.281, 10534.965, 473.085, 52926.226 25/09/17,08:50:54,14,10,1, 11.9,1,1, 13.281, 10534.958, 472.972, 52926.147 25/09/17,08:50:54,15,10,1, 11.9,1,1, 13.281, 10534.940, 473.068, 52926.191 25/09/17,08:50:54,16,10,1, 11.9,1,1, 13.281, 10534.928, 473.007, 52926.193 25/09/17,08:50:54,17,10,1, 11.9,1,1, 13.281, 10534.968, 473.064, 52926.181 25/09/17,08:50:54,18,10,1, 11.9,1,1, 13.281, 10534.936, 473.083, 52926.220 25/09/17,08:50:54,19,10,1, 11.9,1,1, 13.281, 10534.915, 473.028, 52926.164 25/09/17,08:50:55,00,09,1, 12.0,1,1, 13.282, 10534.912, 473.028, 52926.164 25/09/17,08:50:55,01,09,1, 12.0,1,1, 13.282, 10534.877, 473.034, 52926.156 25/09/17,08:50:55,02,09,1, 12.0,1,1, 13.282, 10534.886, 473.124, 52926.235 25/09/17,08:50:55,03,09,1, 12.0,1,1, 13.282, 10534.887, 473.071, 52926.098 25/09/17,08:50:55,04,09,1, 12.0,1,1, 13.282, 10534.895, 473.061, 52926.096 25/09/17,08:50:55,05,09,1, 12.0,1,1, 13.282, 10534.887, 473.108, 52926.230 25/09/17,08:50:55,06,09,1, 12.0,1,1, 13.282, 10534.903, 473.063, 52926.150 25/09/17,08:50:55,07,09,1, 12.0,1,1, 13.282, 10534.869, 473.161, 52926.264 25/09/17,08:50:55,08,09,1, 12.0,1,1, 13.282, 10534.868, 473.051, 52926.062 25/09/17,08:50:55,09,09,1, 12.0,1,1, 13.282, 10534.909, 473.127, 52926.136 25/09/17,08:50:55,10,09,1, 12.0,1,1, 13.282, 10534.861, 473.102, 52926.170 25/09/17,08:50:55,11,09,1, 12.0,1,1, 13.282, 10534.877, 473.101, 52926.122 25/09/17,08:50:55,12,09,1, 12.0,1,1, 13.282, 10534.850, 473.138, 52926.206 25/09/17,08:50:55,13,09,1, 12.0,1,1, 13.282, 10534.840, 473.074, 52926.110 25/09/17,08:50:55,14,09,1, 12.0,1,1, 13.282, 10534.845, 473.139, 52926.173 25/09/17,08:50:55,15,09,1, 12.0,1,1, 13.282, 10534.799, 473.057, 52926.119 25/09/17,08:50:55,16,09,1, 12.0,1,1, 13.282, 10534.881, 473.110, 52926.128 25/09/17,08:50:55,17,09,1, 12.0,1,1, 13.282, 10534.795, 473.111, 52926.176 25/09/17,08:50:55,18,09,1, 12.0,1,1, 13.282, 10534.822, 473.098, 52926.144 25/09/17,08:50:55,19,09,1, 12.0,1,1, 13.282, 10534.816, 473.145, 52926.101 25/09/17,08:50:56,00,09,1, 12.0,1,1, 13.280, 10534.812, 473.145, 52926.101 25/09/17,08:50:56,01,09,1, 12.0,1,1, 13.280, 10534.805, 473.172, 52926.160 25/09/17,08:50:56,02,09,1, 12.0,1,1, 13.280, 10534.802, 473.114, 52926.086 25/09/17,08:50:56,03,09,1, 12.0,1,1, 13.280, 10534.811, 473.145, 52926.094 25/09/17,08:50:56,04,09,1, 12.0,1,1, 13.280, 10534.767, 473.155, 52926.168 25/09/17,08:50:56,05,09,1, 12.0,1,1, 13.280, 10534.777, 473.121, 52926.072 25/09/17,08:50:56,06,09,1, 12.0,1,1, 13.280, 10534.781, 473.151, 52926.109 25/09/17,08:50:56,07,09,1, 12.0,1,1, 13.280, 10534.746, 473.074, 52926.030 25/09/17,08:50:56,08,09,1, 12.0,1,1, 13.280, 10534.787, 473.147, 52926.173 25/09/17,08:50:56,09,09,1, 12.0,1,1, 13.280, 10534.767, 473.083, 52926.025 25/09/17,08:50:56,10,09,1, 12.0,1,1, 13.280, 10534.784, 473.125, 52926.090 25/09/17,08:50:56,11,09,1, 12.0,1,1, 13.280, 10534.741, 473.108, 52926.104 25/09/17,08:50:56,12,09,1, 12.0,1,1, 13.280, 10534.732, 473.071, 52926.077 25/09/17,08:50:56,13,09,1, 12.0,1,1, 13.280, 10534.740, 473.136, 52926.103 25/09/17,08:50:56,14,09,1, 12.0,1,1, 13.280, 10534.728, 473.067, 52926.089 25/09/17,08:50:56,15,09,1, 12.0,1,1, 13.280, 10534.750, 473.179, 52926.184 25/09/17,08:50:56,16,09,1, 12.0,1,1, 13.280, 10534.698, 473.084, 52926.091 25/09/17,08:50:56,17,09,1, 12.0,1,1, 13.280, 10534.732, 473.111, 52926.076 25/09/17,08:50:56,18,09,1, 12.0,1,1, 13.280, 10534.703, 473.105, 52926.026 25/09/17,08:50:56,19,09,1, 12.0,1,1, 13.280, 10534.708, 473.074, 52926.028 25/09/17,08:50:57,00,10,1, 11.9,1,1, 13.281, 10534.704, 473.074, 52926.028 25/09/17,08:50:57,01,10,1, 11.9,1,1, 13.281, 10534.669, 473.053, 52926.031 25/09/17,08:50:57,02,10,1, 11.9,1,1, 13.281, 10534.661, 473.114, 52926.119 25/09/17,08:50:57,03,10,1, 11.9,1,1, 13.281, 10534.688, 473.120, 52926.173 25/09/17,08:50:57,04,10,1, 11.9,1,1, 13.281, 10534.711, 473.123, 52926.087 25/09/17,08:50:57,05,10,1, 11.9,1,1, 13.281, 10534.682, 473.094, 52926.115 25/09/17,08:50:57,06,10,1, 11.9,1,1, 13.281, 10534.657, 473.103, 52926.164 25/09/17,08:50:57,07,10,1, 11.9,1,1, 13.281, 10534.652, 473.103, 52926.083 25/09/17,08:50:57,08,10,1, 11.9,1,1, 13.281, 10534.654, 473.080, 52926.080 25/09/17,08:50:57,09,10,1, 11.9,1,1, 13.281, 10534.642, 473.075, 52926.101 25/09/17,08:50:57,10,10,1, 11.9,1,1, 13.281, 10534.643, 473.101, 52926.145 25/09/17,08:50:57,11,10,1, 11.9,1,1, 13.281, 10534.646, 473.093, 52926.154 25/09/17,08:50:57,12,10,1, 11.9,1,1, 13.281, 10534.624, 473.065, 52926.152 25/09/17,08:50:57,13,10,1, 11.9,1,1, 13.281, 10534.616, 473.077, 52926.082 25/09/17,08:50:57,14,10,1, 11.9,1,1, 13.281, 10534.622, 473.084, 52926.087 25/09/17,08:50:57,15,10,1, 11.9,1,1, 13.281, 10534.610, 473.067, 52926.050 25/09/17,08:50:57,16,10,1, 11.9,1,1, 13.281, 10534.616, 473.049, 52925.947 25/09/17,08:50:57,17,10,1, 11.9,1,1, 13.281, 10534.637, 473.050, 52926.001 25/09/17,08:50:57,18,10,1, 11.9,1,1, 13.281, 10534.570, 473.054, 52926.112 25/09/17,08:50:57,19,10,1, 11.9,1,1, 13.281, 10534.550, 473.037, 52926.027 25/09/17,08:50:58,00,10,1, 11.9,1,1, 13.285, 10534.545, 473.037, 52926.027 25/09/17,08:50:58,01,10,1, 11.9,1,1, 13.285, 10534.562, 473.007, 52926.098 25/09/17,08:50:58,02,10,1, 11.9,1,1, 13.285, 10534.536, 473.000, 52926.020 25/09/17,08:50:58,03,10,1, 11.9,1,1, 13.285, 10534.535, 473.006, 52925.987 25/09/17,08:50:58,04,10,1, 11.9,1,1, 13.285, 10534.528, 472.963, 52926.032 25/09/17,08:50:58,05,10,1, 11.9,1,1, 13.285, 10534.483, 473.001, 52926.087 25/09/17,08:50:58,06,10,1, 11.9,1,1, 13.285, 10534.474, 472.966, 52925.980 25/09/17,08:50:58,07,10,1, 11.9,1,1, 13.285, 10534.477, 472.971, 52925.963 25/09/17,08:50:58,08,10,1, 11.9,1,1, 13.285, 10534.475, 472.973, 52926.012 25/09/17,08:50:58,09,10,1, 11.9,1,1, 13.285, 10534.489, 472.957, 52926.021 25/09/17,08:50:58,10,10,1, 11.9,1,1, 13.285, 10534.464, 472.964, 52926.065 25/09/17,08:50:58,11,10,1, 11.9,1,1, 13.285, 10534.468, 472.944, 52926.023 25/09/17,08:50:58,12,10,1, 11.9,1,1, 13.285, 10534.484, 472.931, 52926.003 25/09/17,08:50:58,13,10,1, 11.9,1,1, 13.285, 10534.453, 472.937, 52926.051 25/09/17,08:50:58,14,10,1, 11.9,1,1, 13.285, 10534.453, 472.927, 52926.032 25/09/17,08:50:58,15,10,1, 11.9,1,1, 13.285, 10534.433, 472.917, 52925.969 25/09/17,08:50:58,16,10,1, 11.9,1,1, 13.285, 10534.455, 472.908, 52925.939 25/09/17,08:50:58,17,10,1, 11.9,1,1, 13.285, 10534.443, 472.916, 52926.006 25/09/17,08:50:58,18,10,1, 11.9,1,1, 13.285, 10534.424, 472.894, 52925.957 25/09/17,08:50:58,19,10,1, 11.9,1,1, 13.285, 10534.429, 472.872, 52926.005 25/09/17,08:50:59,00,10,1, 11.9,1,1, 13.282, 10534.428, 472.872, 52926.005 25/09/17,08:50:59,01,10,1, 11.9,1,1, 13.282, 10534.393, 472.862, 52925.926 25/09/17,08:50:59,02,10,1, 11.9,1,1, 13.282, 10534.406, 472.875, 52925.934 25/09/17,08:50:59,03,10,1, 11.9,1,1, 13.282, 10534.387, 472.861, 52926.019 25/09/17,08:50:59,04,10,1, 11.9,1,1, 13.282, 10534.389, 472.868, 52925.996 25/09/17,08:50:59,05,10,1, 11.9,1,1, 13.282, 10534.384, 472.825, 52925.952 25/09/17,08:50:59,06,10,1, 11.9,1,1, 13.282, 10534.381, 472.865, 52925.994 25/09/17,08:50:59,07,10,1, 11.9,1,1, 13.282, 10534.364, 472.837, 52925.924 25/09/17,08:50:59,08,10,1, 11.9,1,1, 13.282, 10534.347, 472.841, 52925.964 25/09/17,08:50:59,09,10,1, 11.9,1,1, 13.282, 10534.343, 472.825, 52925.903 25/09/17,08:50:59,10,10,1, 11.9,1,1, 13.282, 10534.341, 472.817, 52925.928 25/09/17,08:50:59,11,10,1, 11.9,1,1, 13.282, 10534.332, 472.825, 52925.891 25/09/17,08:50:59,12,10,1, 11.9,1,1, 13.282, 10534.312, 472.798, 52925.860 25/09/17,08:50:59,13,10,1, 11.9,1,1, 13.282, 10534.316, 472.810, 52925.851 25/09/17,08:50:59,14,10,1, 11.9,1,1, 13.282, 10534.294, 472.787, 52925.895 25/09/17,08:50:59,15,10,1, 11.9,1,1, 13.282, 10534.287, 472.785, 52925.871 25/09/17,08:50:59,16,10,1, 11.9,1,1, 13.282, 10534.280, 472.778, 52925.850 25/09/17,08:50:59,17,10,1, 11.9,1,1, 13.282, 10534.271, 472.767, 52925.899 25/09/17,08:50:59,18,10,1, 11.9,1,1, 13.282, 10534.249, 472.744, 52925.872 25/09/17,08:50:59,19,10,1, 11.9,1,1, 13.282, 10534.246, 472.762, 52925.848 25/09/17,08:51:00,00,10,1, 11.9,1,1, 13.280, 10534.245, 472.762, 52925.848 25/09/17,08:51:00,01,10,1, 11.9,1,1, 13.280, 10534.235, 472.754, 52925.845 25/09/17,08:51:00,02,10,1, 11.9,1,1, 13.280, 10534.219, 472.724, 52925.764 25/09/17,08:51:00,03,10,1, 11.9,1,1, 13.280, 10534.190, 472.709, 52925.744 25/09/17,08:51:00,04,10,1, 11.9,1,1, 13.280, 10534.207, 472.645, 52925.701 25/09/17,08:51:00,05,10,1, 11.9,1,1, 13.280, 10534.194, 472.741, 52925.780 25/09/17,08:51:00,06,10,1, 11.9,1,1, 13.280, 10534.146, 472.632, 52925.688 25/09/17,08:51:00,07,10,1, 11.9,1,1, 13.280, 10534.185, 472.680, 52925.698 25/09/17,08:51:00,08,10,1, 11.9,1,1, 13.280, 10534.143, 472.652, 52925.657 25/09/17,08:51:00,09,10,1, 11.9,1,1, 13.280, 10534.154, 472.634, 52925.655 25/09/17,08:51:00,10,10,1, 11.9,1,1, 13.280, 10534.131, 472.678, 52925.672 25/09/17,08:51:00,11,10,1, 11.9,1,1, 13.280, 10534.118, 472.577, 52925.679 25/09/17,08:51:00,12,10,1, 11.9,1,1, 13.280, 10534.120, 472.650, 52925.674 25/09/17,08:51:00,13,10,1, 11.9,1,1, 13.280, 10534.090, 472.572, 52925.656 25/09/17,08:51:00,14,10,1, 11.9,1,1, 13.280, 10534.108, 472.609, 52925.735 25/09/17,08:51:00,15,10,1, 11.9,1,1, 13.280, 10534.075, 472.599, 52925.624 25/09/17,08:51:00,16,10,1, 11.9,1,1, 13.280, 10534.064, 472.566, 52925.621 25/09/17,08:51:00,17,10,1, 11.9,1,1, 13.280, 10534.079, 472.615, 52925.629 25/09/17,08:51:00,18,10,1, 11.9,1,1, 13.280, 10534.057, 472.549, 52925.570 25/09/17,08:51:00,19,10,1, 11.9,1,1, 13.280, 10534.057, 472.614, 52925.608 25/09/17,08:51:01,00,10,1, 11.9,1,1, 13.282, 10534.053, 472.614, 52925.608 25/09/17,08:51:01,01,10,1, 11.9,1,1, 13.282, 10534.042, 472.570, 52925.658 25/09/17,08:51:01,02,10,1, 11.9,1,1, 13.282, 10534.015, 472.573, 52925.572 25/09/17,08:51:01,03,10,1, 11.9,1,1, 13.282, 10533.991, 472.498, 52925.576 25/09/17,08:51:01,04,10,1, 11.9,1,1, 13.282, 10534.005, 472.552, 52925.678 25/09/17,08:51:01,05,10,1, 11.9,1,1, 13.282, 10533.965, 472.454, 52925.575 25/09/17,08:51:01,06,10,1, 11.9,1,1, 13.282, 10533.989, 472.539, 52925.636 25/09/17,08:51:01,07,10,1, 11.9,1,1, 13.282, 10533.958, 472.511, 52925.575 25/09/17,08:51:01,08,10,1, 11.9,1,1, 13.282, 10533.947, 472.453, 52925.583 25/09/17,08:51:01,09,10,1, 11.9,1,1, 13.282, 10533.947, 472.549, 52925.605 25/09/17,08:51:01,10,10,1, 11.9,1,1, 13.282, 10533.909, 472.439, 52925.587 25/09/17,08:51:01,11,10,1, 11.9,1,1, 13.282, 10533.934, 472.516, 52925.651 25/09/17,08:51:01,12,10,1, 11.9,1,1, 13.282, 10533.892, 472.454, 52925.563 25/09/17,08:51:01,13,10,1, 11.9,1,1, 13.282, 10533.884, 472.415, 52925.574 25/09/17,08:51:01,14,10,1, 11.9,1,1, 13.282, 10533.886, 472.452, 52925.621 25/09/17,08:51:01,15,10,1, 11.9,1,1, 13.282, 10533.857, 472.391, 52925.505 25/09/17,08:51:01,16,10,1, 11.9,1,1, 13.282, 10533.908, 472.461, 52925.540 25/09/17,08:51:01,17,10,1, 11.9,1,1, 13.282, 10533.854, 472.396, 52925.537 25/09/17,08:51:01,18,10,1, 11.9,1,1, 13.282, 10533.866, 472.418, 52925.537 25/09/17,08:51:01,19,10,1, 11.9,1,1, 13.282, 10533.840, 472.437, 52925.568 25/09/17,08:51:02,00,10,1, 11.9,1,1, 13.281, 10533.836, 472.437, 52925.568 25/09/17,08:51:02,01,10,1, 11.9,1,1, 13.281, 10533.837, 472.408, 52925.508 25/09/17,08:51:02,02,10,1, 11.9,1,1, 13.281, 10533.812, 472.299, 52925.376 25/09/17,08:51:02,03,10,1, 11.9,1,1, 13.281, 10533.839, 472.346, 52925.543 25/09/17,08:51:02,04,10,1, 11.9,1,1, 13.281, 10533.787, 472.322, 52925.415 25/09/17,08:51:02,05,10,1, 11.9,1,1, 13.281, 10533.792, 472.289, 52925.447 25/09/17,08:51:02,06,10,1, 11.9,1,1, 13.281, 10533.799, 472.343, 52925.459 25/09/17,08:51:02,07,10,1, 11.9,1,1, 13.281, 10533.761, 472.246, 52925.446 25/09/17,08:51:02,08,10,1, 11.9,1,1, 13.281, 10533.779, 472.335, 52925.575 25/09/17,08:51:02,09,10,1, 11.9,1,1, 13.281, 10533.750, 472.262, 52925.438 25/09/17,08:51:02,10,10,1, 11.9,1,1, 13.281, 10533.747, 472.260, 52925.443 25/09/17,08:51:02,11,10,1, 11.9,1,1, 13.281, 10533.753, 472.282, 52925.472 25/09/17,08:51:02,12,10,1, 11.9,1,1, 13.281, 10533.731, 472.202, 52925.425 25/09/17,08:51:02,13,10,1, 11.9,1,1, 13.281, 10533.721, 472.267, 52925.491 25/09/17,08:51:02,14,10,1, 11.9,1,1, 13.281, 10533.692, 472.149, 52925.329 25/09/17,08:51:02,15,10,1, 11.9,1,1, 13.281, 10533.717, 472.196, 52925.421 25/09/17,08:51:02,16,10,1, 11.9,1,1, 13.281, 10533.683, 472.205, 52925.434 25/09/17,08:51:02,17,10,1, 11.9,1,1, 13.281, 10533.696, 472.123, 52925.323 25/09/17,08:51:02,18,10,1, 11.9,1,1, 13.281, 10533.693, 472.207, 52925.441 25/09/17,08:51:02,19,10,1, 11.9,1,1, 13.281, 10533.660, 472.108, 52925.364 25/09/17,08:51:03,00,10,1, 11.9,1,1, 13.285, 10533.652, 472.108, 52925.364 25/09/17,08:51:03,01,10,1, 11.9,1,1, 13.285, 10533.658, 472.117, 52925.411 25/09/17,08:51:03,02,10,1, 11.9,1,1, 13.285, 10533.653, 472.057, 52925.361 25/09/17,08:51:03,03,10,1, 11.9,1,1, 13.285, 10533.658, 472.098, 52925.209 25/09/17,08:51:03,04,10,1, 11.9,1,1, 13.285, 10533.600, 472.032, 52925.304 25/09/17,08:51:03,05,10,1, 11.9,1,1, 13.285, 10533.633, 472.085, 52925.377 25/09/17,08:51:03,06,10,1, 11.9,1,1, 13.285, 10533.614, 472.020, 52925.250 25/09/17,08:51:03,07,10,1, 11.9,1,1, 13.285, 10533.618, 471.985, 52925.303 25/09/17,08:51:03,08,10,1, 11.9,1,1, 13.285, 10533.618, 472.050, 52925.327 25/09/17,08:51:03,09,10,1, 11.9,1,1, 13.285, 10533.574, 471.932, 52925.264 25/09/17,08:51:03,10,10,1, 11.9,1,1, 13.285, 10533.630, 471.999, 52925.283 25/09/17,08:51:03,11,10,1, 11.9,1,1, 13.285, 10533.579, 471.965, 52925.262 25/09/17,08:51:03,12,10,1, 11.9,1,1, 13.285, 10533.596, 471.970, 52925.279 25/09/17,08:51:03,13,10,1, 11.9,1,1, 13.285, 10533.582, 471.952, 52925.307 25/09/17,08:51:03,14,10,1, 11.9,1,1, 13.285, 10533.569, 471.888, 52925.225 25/09/17,08:51:03,15,10,1, 11.9,1,1, 13.285, 10533.581, 471.954, 52925.300 25/09/17,08:51:03,16,10,1, 11.9,1,1, 13.285, 10533.546, 471.861, 52925.210 25/09/17,08:51:03,17,10,1, 11.9,1,1, 13.285, 10533.566, 471.925, 52925.270 25/09/17,08:51:03,18,10,1, 11.9,1,1, 13.285, 10533.522, 471.873, 52925.255 25/09/17,08:51:03,19,10,1, 11.9,1,1, 13.285, 10533.549, 471.854, 52925.238 25/09/17,08:51:04,00,10,1, 11.9,1,1, 13.282, 10533.544, 471.854, 52925.238 25/09/17,08:51:04,01,10,1, 11.9,1,1, 13.282, 10533.514, 471.797, 52925.146 25/09/17,08:51:04,02,10,1, 11.9,1,1, 13.282, 10533.520, 471.864, 52925.228 25/09/17,08:51:04,03,10,1, 11.9,1,1, 13.282, 10533.517, 471.813, 52925.161 25/09/17,08:51:04,04,10,1, 11.9,1,1, 13.282, 10533.494, 471.797, 52925.125 25/09/17,08:51:04,05,10,1, 11.9,1,1, 13.282, 10533.509, 471.836, 52925.216 25/09/17,08:51:04,06,10,1, 11.9,1,1, 13.282, 10533.493, 471.744, 52925.120 25/09/17,08:51:04,07,10,1, 11.9,1,1, 13.282, 10533.520, 471.837, 52925.190 25/09/17,08:51:04,08,10,1, 11.9,1,1, 13.282, 10533.501, 471.751, 52925.143 25/09/17,08:51:04,09,10,1, 11.9,1,1, 13.282, 10533.507, 471.804, 52925.182 25/09/17,08:51:04,10,10,1, 11.9,1,1, 13.282, 10533.463, 471.749, 52925.144 25/09/17,08:51:04,11,10,1, 11.9,1,1, 13.282, 10533.489, 471.706, 52925.124 25/09/17,08:51:04,12,10,1, 11.9,1,1, 13.282, 10533.455, 471.777, 52925.180 25/09/17,08:51:04,13,10,1, 11.9,1,1, 13.282, 10533.449, 471.672, 52925.071 25/09/17,08:51:04,14,10,1, 11.9,1,1, 13.282, 10533.461, 471.708, 52925.136 25/09/17,08:51:04,15,10,1, 11.9,1,1, 13.282, 10533.423, 471.692, 52925.130 25/09/17,08:51:04,16,10,1, 11.9,1,1, 13.282, 10533.429, 471.646, 52925.029 25/09/17,08:51:04,17,10,1, 11.9,1,1, 13.282, 10533.429, 471.735, 52925.111 25/09/17,08:51:04,18,10,1, 11.9,1,1, 13.282, 10533.411, 471.638, 52925.094 25/09/17,08:51:04,19,10,1, 11.9,1,1, 13.282, 10533.436, 471.687, 52925.113 25/09/17,08:51:05,00,10,1, 12.0,1,1, 13.281, 10533.435, 471.687, 52925.113 25/09/17,08:51:05,01,10,1, 12.0,1,1, 13.281, 10533.396, 471.648, 52925.136 25/09/17,08:51:05,02,10,1, 12.0,1,1, 13.281, 10533.374, 471.674, 52925.129 25/09/17,08:51:05,03,10,1, 12.0,1,1, 13.281, 10533.377, 471.555, 52924.851 25/09/17,08:51:05,04,10,1, 12.0,1,1, 13.281, 10533.331, 471.639, 52925.014 25/09/17,08:51:05,05,10,1, 12.0,1,1, 13.281, 10533.349, 471.602, 52925.042 25/09/17,08:51:05,06,10,1, 12.0,1,1, 13.281, 10533.356, 471.580, 52924.981 25/09/17,08:51:05,07,10,1, 12.0,1,1, 13.281, 10533.343, 471.637, 52925.133 25/09/17,08:51:05,08,10,1, 12.0,1,1, 13.281, 10533.306, 471.543, 52924.999 25/09/17,08:51:05,09,10,1, 12.0,1,1, 13.281, 10533.318, 471.591, 52925.146 25/09/17,08:51:05,10,10,1, 12.0,1,1, 13.281, 10533.304, 471.537, 52924.951 25/09/17,08:51:05,11,10,1, 12.0,1,1, 13.281, 10533.313, 471.552, 52925.048 25/09/17,08:51:05,12,10,1, 12.0,1,1, 13.281, 10533.303, 471.571, 52925.069 25/09/17,08:51:05,13,10,1, 12.0,1,1, 13.281, 10533.272, 471.489, 52924.998 25/09/17,08:51:05,14,10,1, 12.0,1,1, 13.281, 10533.306, 471.538, 52925.049 25/09/17,08:51:05,15,10,1, 12.0,1,1, 13.281, 10533.248, 471.466, 52924.980 25/09/17,08:51:05,16,10,1, 12.0,1,1, 13.281, 10533.296, 471.502, 52925.047 25/09/17,08:51:05,17,10,1, 12.0,1,1, 13.281, 10533.242, 471.495, 52925.068 25/09/17,08:51:05,18,10,1, 12.0,1,1, 13.281, 10533.225, 471.427, 52924.931 25/09/17,08:51:05,19,10,1, 12.0,1,1, 13.281, 10533.243, 471.517, 52925.010 25/09/17,08:51:06,00,10,1, 11.9,1,1, 13.279, 10533.235, 471.517, 52925.010 25/09/17,08:51:06,01,10,1, 11.9,1,1, 13.279, 10533.248, 471.446, 52925.073 25/09/17,08:51:06,02,10,1, 11.9,1,1, 13.279, 10533.198, 471.463, 52925.005 25/09/17,08:51:06,03,10,1, 11.9,1,1, 13.279, 10533.203, 471.389, 52924.970 25/09/17,08:51:06,04,10,1, 11.9,1,1, 13.279, 10533.198, 471.479, 52925.034 25/09/17,08:51:06,05,10,1, 11.9,1,1, 13.279, 10533.176, 471.394, 52924.966 25/09/17,08:51:06,06,10,1, 11.9,1,1, 13.279, 10533.195, 471.421, 52925.029 25/09/17,08:51:06,07,10,1, 11.9,1,1, 13.279, 10533.165, 471.424, 52925.015 25/09/17,08:51:06,08,10,1, 11.9,1,1, 13.279, 10533.198, 471.351, 52925.011 25/09/17,08:51:06,09,10,1, 11.9,1,1, 13.279, 10533.168, 471.432, 52925.032 25/09/17,08:51:06,10,10,1, 11.9,1,1, 13.279, 10533.142, 471.324, 52924.971 25/09/17,08:51:06,11,10,1, 11.9,1,1, 13.279, 10533.176, 471.406, 52925.059 25/09/17,08:51:06,12,10,1, 11.9,1,1, 13.279, 10533.136, 471.394, 52925.034 25/09/17,08:51:06,13,10,1, 11.9,1,1, 13.279, 10533.131, 471.347, 52924.965 25/09/17,08:51:06,14,10,1, 11.9,1,1, 13.279, 10533.157, 471.368, 52925.056 25/09/17,08:51:06,15,10,1, 11.9,1,1, 13.279, 10533.129, 471.296, 52924.960 25/09/17,08:51:06,16,10,1, 11.9,1,1, 13.279, 10533.124, 471.360, 52924.981 25/09/17,08:51:06,17,10,1, 11.9,1,1, 13.279, 10533.111, 471.325, 52924.908 25/09/17,08:51:06,18,10,1, 11.9,1,1, 13.279, 10533.124, 471.317, 52924.965 25/09/17,08:51:06,19,10,1, 11.9,1,1, 13.279, 10533.124, 471.370, 52924.995 25/09/17,08:51:07,00,10,1, 11.9,1,1, 13.282, 10533.118, 471.370, 52924.995 25/09/17,08:51:07,01,10,1, 11.9,1,1, 13.282, 10533.118, 471.334, 52924.952 25/09/17,08:51:07,02,10,1, 11.9,1,1, 13.282, 10533.102, 471.273, 52924.882 25/09/17,08:51:07,03,10,1, 11.9,1,1, 13.282, 10533.091, 471.293, 52924.948 25/09/17,08:51:07,04,10,1, 11.9,1,1, 13.282, 10533.097, 471.318, 52924.922 25/09/17,08:51:07,05,10,1, 11.9,1,1, 13.282, 10533.092, 471.237, 52924.966 25/09/17,08:51:07,06,10,1, 11.9,1,1, 13.282, 10533.100, 471.348, 52924.962 25/09/17,08:51:07,07,10,1, 11.9,1,1, 13.282, 10533.073, 471.304, 52924.907 25/09/17,08:51:07,08,10,1, 11.9,1,1, 13.282, 10533.082, 471.269, 52924.911 25/09/17,08:51:07,09,10,1, 11.9,1,1, 13.282, 10533.069, 471.330, 52924.982 25/09/17,08:51:07,10,10,1, 11.9,1,1, 13.282, 10533.074, 471.222, 52924.870 25/09/17,08:51:07,11,10,1, 11.9,1,1, 13.282, 10533.097, 471.294, 52924.988 25/09/17,08:51:07,12,10,1, 11.9,1,1, 13.282, 10533.042, 471.272, 52924.941 25/09/17,08:51:07,13,10,1, 11.9,1,1, 13.282, 10533.068, 471.274, 52924.959 25/09/17,08:51:07,14,10,1, 11.9,1,1, 13.282, 10533.065, 471.308, 52924.949 25/09/17,08:51:07,15,10,1, 11.9,1,1, 13.282, 10533.030, 471.232, 52924.911 25/09/17,08:51:07,16,10,1, 11.9,1,1, 13.282, 10533.092, 471.322, 52924.982 25/09/17,08:51:07,17,10,1, 11.9,1,1, 13.282, 10533.074, 471.258, 52924.944 25/09/17,08:51:07,18,10,1, 11.9,1,1, 13.282, 10533.087, 471.257, 52924.847 25/09/17,08:51:07,19,10,1, 11.9,1,1, 13.282, 10533.093, 471.294, 52924.882 25/09/17,08:51:08,00,10,1, 12.0,1,1, 13.281, 10533.085, 471.294, 52924.882 25/09/17,08:51:08,01,10,1, 12.0,1,1, 13.281, 10533.114, 471.293, 52924.942 25/09/17,08:51:08,02,10,1, 12.0,1,1, 13.281, 10533.104, 471.209, 52924.802 25/09/17,08:51:08,03,10,1, 12.0,1,1, 13.281, 10533.116, 471.222, 52924.855 25/09/17,08:51:08,04,10,1, 12.0,1,1, 13.281, 10533.096, 471.280, 52924.953 25/09/17,08:51:08,05,10,1, 12.0,1,1, 13.281, 10533.116, 471.174, 52924.799 25/09/17,08:51:08,06,10,1, 12.0,1,1, 13.281, 10533.134, 471.281, 52924.955 25/09/17,08:51:08,07,10,1, 12.0,1,1, 13.281, 10533.129, 471.188, 52924.831 25/09/17,08:51:08,08,10,1, 12.0,1,1, 13.281, 10533.105, 471.235, 52924.835 25/09/17,08:51:08,09,10,1, 12.0,1,1, 13.281, 10533.106, 471.256, 52924.914 25/09/17,08:51:08,10,10,1, 12.0,1,1, 13.281, 10533.116, 471.178, 52924.883 25/09/17,08:51:08,11,10,1, 12.0,1,1, 13.281, 10533.139, 471.253, 52924.848 25/09/17,08:51:08,12,10,1, 12.0,1,1, 13.281, 10533.132, 471.192, 52924.843 25/09/17,08:51:08,13,10,1, 12.0,1,1, 13.281, 10533.145, 471.235, 52924.899 25/09/17,08:51:08,14,10,1, 12.0,1,1, 13.281, 10533.152, 471.259, 52924.910 25/09/17,08:51:08,15,10,1, 12.0,1,1, 13.281, 10533.126, 471.185, 52924.873 25/09/17,08:51:08,16,10,1, 12.0,1,1, 13.281, 10533.134, 471.278, 52924.946 25/09/17,08:51:08,17,10,1, 12.0,1,1, 13.281, 10533.140, 471.173, 52924.847 25/09/17,08:51:08,18,10,1, 12.0,1,1, 13.281, 10533.156, 471.206, 52924.837 25/09/17,08:51:08,19,10,1, 12.0,1,1, 13.281, 10533.135, 471.201, 52924.844 25/09/17,08:51:09,00,10,1, 11.9,1,1, 13.284, 10533.135, 471.201, 52924.844 25/09/17,08:51:09,01,10,1, 11.9,1,1, 13.284, 10533.186, 471.248, 52924.838 25/09/17,08:51:09,02,10,1, 11.9,1,1, 13.284, 10533.172, 471.160, 52924.771 25/09/17,08:51:09,03,10,1, 11.9,1,1, 13.284, 10533.171, 471.238, 52924.776 25/09/17,08:51:09,04,10,1, 11.9,1,1, 13.284, 10533.180, 471.238, 52924.823 25/09/17,08:51:09,05,10,1, 11.9,1,1, 13.284, 10533.189, 471.177, 52924.821 25/09/17,08:51:09,06,10,1, 11.9,1,1, 13.284, 10533.196, 471.257, 52924.881 25/09/17,08:51:09,07,10,1, 11.9,1,1, 13.284, 10533.181, 471.167, 52924.836 25/09/17,08:51:09,08,10,1, 11.9,1,1, 13.284, 10533.210, 471.235, 52924.819 25/09/17,08:51:09,09,10,1, 11.9,1,1, 13.284, 10533.166, 471.205, 52924.809 25/09/17,08:51:09,10,10,1, 11.9,1,1, 13.284, 10533.189, 471.173, 52924.736 25/09/17,08:51:09,11,10,1, 11.9,1,1, 13.284, 10533.231, 471.270, 52924.851 25/09/17,08:51:09,12,10,1, 11.9,1,1, 13.284, 10533.194, 471.173, 52924.716 25/09/17,08:51:09,13,10,1, 11.9,1,1, 13.284, 10533.235, 471.249, 52924.797 25/09/17,08:51:09,14,10,1, 11.9,1,1, 13.284, 10533.241, 471.213, 52924.814 25/09/17,08:51:09,15,10,1, 11.9,1,1, 13.284, 10533.224, 471.193, 52924.794 25/09/17,08:51:09,16,10,1, 11.9,1,1, 13.284, 10533.247, 471.250, 52924.822 25/09/17,08:51:09,17,10,1, 11.9,1,1, 13.284, 10533.226, 471.175, 52924.758 25/09/17,08:51:09,18,10,1, 11.9,1,1, 13.284, 10533.248, 471.243, 52924.890 25/09/17,08:51:09,19,10,1, 11.9,1,1, 13.284, 10533.229, 471.210, 52924.761 25/09/17,08:51:10,00,10,1, 11.9,1,1, 13.285, 10533.227, 471.210, 52924.761 25/09/17,08:51:10,01,10,1, 11.9,1,1, 13.285, 10533.279, 471.252, 52924.884 25/09/17,08:51:10,02,10,1, 11.9,1,1, 13.285, 10533.285, 471.152, 52924.562 25/09/17,08:51:10,03,10,1, 11.9,1,1, 13.285, 10533.300, 471.245, 52924.739 25/09/17,08:51:10,04,10,1, 11.9,1,1, 13.285, 10533.254, 471.213, 52924.754 25/09/17,08:51:10,05,10,1, 11.9,1,1, 13.285, 10533.286, 471.172, 52924.724 25/09/17,08:51:10,06,10,1, 11.9,1,1, 13.285, 10533.288, 471.264, 52924.803 25/09/17,08:51:10,07,10,1, 11.9,1,1, 13.285, 10533.291, 471.161, 52924.717 25/09/17,08:51:10,08,10,1, 11.9,1,1, 13.285, 10533.302, 471.245, 52924.808 25/09/17,08:51:10,09,10,1, 11.9,1,1, 13.285, 10533.289, 471.225, 52924.821 25/09/17,08:51:10,10,10,1, 11.9,1,1, 13.285, 10533.299, 471.194, 52924.732 25/09/17,08:51:10,11,10,1, 11.9,1,1, 13.285, 10533.298, 471.255, 52924.804 25/09/17,08:51:10,12,10,1, 11.9,1,1, 13.285, 10533.290, 471.171, 52924.745 25/09/17,08:51:10,13,10,1, 11.9,1,1, 13.285, 10533.346, 471.260, 52924.808 25/09/17,08:51:10,14,10,1, 11.9,1,1, 13.285, 10533.291, 471.200, 52924.780 25/09/17,08:51:10,15,10,1, 11.9,1,1, 13.285, 10533.318, 471.208, 52924.744 25/09/17,08:51:10,16,10,1, 11.9,1,1, 13.285, 10533.323, 471.253, 52924.797 25/09/17,08:51:10,17,10,1, 11.9,1,1, 13.285, 10533.301, 471.173, 52924.693 25/09/17,08:51:10,18,10,1, 11.9,1,1, 13.285, 10533.339, 471.286, 52924.826 25/09/17,08:51:10,19,10,1, 11.9,1,1, 13.285, 10533.328, 471.215, 52924.743 25/09/17,08:51:11,00,10,1, 11.9,1,1, 13.284, 10533.327, 471.215, 52924.743 25/09/17,08:51:11,01,10,1, 11.9,1,1, 13.284, 10533.334, 471.303, 52924.807 25/09/17,08:51:11,02,10,1, 11.9,1,1, 13.284, 10533.322, 471.208, 52924.703 25/09/17,08:51:11,03,10,1, 11.9,1,1, 13.284, 10533.340, 471.296, 52924.803 25/09/17,08:51:11,04,10,1, 11.9,1,1, 13.284, 10533.331, 471.231, 52924.738 25/09/17,08:51:11,05,10,1, 11.9,1,1, 13.284, 10533.350, 471.232, 52924.759 25/09/17,08:51:11,06,10,1, 11.9,1,1, 13.284, 10533.347, 471.263, 52924.730 25/09/17,08:51:11,07,10,1, 11.9,1,1, 13.284, 10533.330, 471.197, 52924.722 25/09/17,08:51:11,08,10,1, 11.9,1,1, 13.284, 10533.341, 471.262, 52924.750 25/09/17,08:51:11,09,10,1, 11.9,1,1, 13.284, 10533.325, 471.237, 52924.694 25/09/17,08:51:11,10,10,1, 11.9,1,1, 13.284, 10533.364, 471.268, 52924.741 25/09/17,08:51:11,11,10,1, 11.9,1,1, 13.284, 10533.336, 471.295, 52924.735 25/09/17,08:51:11,12,10,1, 11.9,1,1, 13.284, 10533.343, 471.212, 52924.692 25/09/17,08:51:11,13,10,1, 11.9,1,1, 13.284, 10533.368, 471.307, 52924.765 25/09/17,08:51:11,14,10,1, 11.9,1,1, 13.284, 10533.360, 471.232, 52924.657 25/09/17,08:51:11,15,10,1, 11.9,1,1, 13.284, 10533.353, 471.228, 52924.724 25/09/17,08:51:11,16,10,1, 11.9,1,1, 13.284, 10533.391, 471.292, 52924.748 25/09/17,08:51:11,17,10,1, 11.9,1,1, 13.284, 10533.361, 471.215, 52924.663 25/09/17,08:51:11,18,10,1, 11.9,1,1, 13.284, 10533.382, 471.305, 52924.758 25/09/17,08:51:11,19,10,1, 11.9,1,1, 13.284, 10533.344, 471.287, 52924.727 25/09/17,08:51:12,00,10,1, 11.9,1,1, 13.282, 10533.344, 471.287, 52924.727 25/09/17,08:51:12,01,10,1, 11.9,1,1, 13.282, 10533.382, 471.345, 52924.800 25/09/17,08:51:12,02,10,1, 11.9,1,1, 13.282, 10533.361, 471.254, 52924.719 25/09/17,08:51:12,03,10,1, 11.9,1,1, 13.282, 10533.375, 471.344, 52924.730 25/09/17,08:51:12,04,10,1, 11.9,1,1, 13.282, 10533.346, 471.301, 52924.756 25/09/17,08:51:12,05,10,1, 11.9,1,1, 13.282, 10533.369, 471.280, 52924.714 25/09/17,08:51:12,06,10,1, 11.9,1,1, 13.282, 10533.373, 471.395, 52924.834 25/09/17,08:51:12,07,10,1, 11.9,1,1, 13.282, 10533.350, 471.297, 52924.746 25/09/17,08:51:12,08,10,1, 11.9,1,1, 13.282, 10533.401, 471.386, 52924.770 25/09/17,08:51:12,09,10,1, 11.9,1,1, 13.282, 10533.346, 471.337, 52924.690 25/09/17,08:51:12,10,10,1, 11.9,1,1, 13.282, 10533.347, 471.309, 52924.662 25/09/17,08:51:12,11,10,1, 11.9,1,1, 13.282, 10533.378, 471.392, 52924.703 25/09/17,08:51:12,12,10,1, 11.9,1,1, 13.282, 10533.382, 471.331, 52924.679 25/09/17,08:51:12,13,10,1, 11.9,1,1, 13.282, 10533.415, 471.374, 52924.704 25/09/17,08:51:12,14,10,1, 11.9,1,1, 13.282, 10533.410, 471.398, 52924.704 25/09/17,08:51:12,15,10,1, 11.9,1,1, 13.282, 10533.410, 471.384, 52924.721 25/09/17,08:51:12,16,10,1, 11.9,1,1, 13.282, 10533.394, 471.455, 52924.743 25/09/17,08:51:12,17,10,1, 11.9,1,1, 13.282, 10533.393, 471.378, 52924.714 25/09/17,08:51:12,18,10,1, 11.9,1,1, 13.282, 10533.392, 471.396, 52924.741 25/09/17,08:51:12,19,10,1, 11.9,1,1, 13.282, 10533.397, 471.419, 52924.731 25/09/17,08:51:13,00,10,1, 11.9,1,1, 13.283, 10533.394, 471.419, 52924.731 25/09/17,08:51:13,01,10,1, 11.9,1,1, 13.283, 10533.433, 471.460, 52924.775 25/09/17,08:51:13,02,10,1, 11.9,1,1, 13.283, 10533.411, 471.396, 52924.730 25/09/17,08:51:13,03,10,1, 11.9,1,1, 13.283, 10533.434, 471.456, 52924.763 25/09/17,08:51:13,04,10,1, 11.9,1,1, 13.283, 10533.416, 471.440, 52924.741 25/09/17,08:51:13,05,10,1, 11.9,1,1, 13.283, 10533.415, 471.422, 52924.736 25/09/17,08:51:13,06,10,1, 11.9,1,1, 13.283, 10533.443, 471.508, 52924.766 25/09/17,08:51:13,07,10,1, 11.9,1,1, 13.283, 10533.439, 471.432, 52924.697 25/09/17,08:51:13,08,10,1, 11.9,1,1, 13.283, 10533.422, 471.460, 52924.755 25/09/17,08:51:13,09,10,1, 11.9,1,1, 13.283, 10533.444, 471.482, 52924.777 25/09/17,08:51:13,10,10,1, 11.9,1,1, 13.283, 10533.454, 471.426, 52924.722 25/09/17,08:51:13,11,10,1, 11.9,1,1, 13.283, 10533.475, 471.506, 52924.786 25/09/17,08:51:13,12,10,1, 11.9,1,1, 13.283, 10533.454, 471.475, 52924.732 25/09/17,08:51:13,13,10,1, 11.9,1,1, 13.283, 10533.436, 471.486, 52924.821 25/09/17,08:51:13,14,10,1, 11.9,1,1, 13.283, 10533.477, 471.543, 52924.810 25/09/17,08:51:13,15,10,1, 11.9,1,1, 13.283, 10533.468, 471.478, 52924.699 25/09/17,08:51:13,16,10,1, 11.9,1,1, 13.283, 10533.514, 471.539, 52924.816 25/09/17,08:51:13,17,10,1, 11.9,1,1, 13.283, 10533.471, 471.519, 52924.762 25/09/17,08:51:13,18,10,1, 11.9,1,1, 13.283, 10533.460, 471.508, 52924.746 25/09/17,08:51:13,19,10,1, 11.9,1,1, 13.283, 10533.495, 471.613, 52924.726 25/09/17,08:51:14,00,10,1, 11.8,1,1, 13.284, 10533.494, 471.613, 52924.726 25/09/17,08:51:14,01,10,1, 11.8,1,1, 13.284, 10533.512, 471.592, 52924.797 25/09/17,08:51:14,02,10,1, 11.8,1,1, 13.284, 10533.492, 471.627, 52924.751 25/09/17,08:51:14,03,10,1, 11.8,1,1, 13.284, 10533.502, 471.536, 52924.746 25/09/17,08:51:14,04,10,1, 11.8,1,1, 13.284, 10533.538, 471.663, 52924.809 25/09/17,08:51:14,05,10,1, 11.8,1,1, 13.284, 10533.501, 471.580, 52924.751 25/09/17,08:51:14,06,10,1, 11.8,1,1, 13.284, 10533.513, 471.623, 52924.737 25/09/17,08:51:14,07,10,1, 11.8,1,1, 13.284, 10533.509, 471.637, 52924.792 25/09/17,08:51:14,08,10,1, 11.8,1,1, 13.284, 10533.489, 471.577, 52924.704 25/09/17,08:51:14,09,10,1, 11.8,1,1, 13.284, 10533.517, 471.669, 52924.786 25/09/17,08:51:14,10,10,1, 11.8,1,1, 13.284, 10533.515, 471.624, 52924.730 25/09/17,08:51:14,11,10,1, 11.8,1,1, 13.284, 10533.586, 471.655, 52924.768 25/09/17,08:51:14,12,10,1, 11.8,1,1, 13.284, 10533.550, 471.669, 52924.787 25/09/17,08:51:14,13,10,1, 11.8,1,1, 13.284, 10533.525, 471.602, 52924.699 25/09/17,08:51:14,14,10,1, 11.8,1,1, 13.284, 10533.572, 471.694, 52924.823 25/09/17,08:51:14,15,10,1, 11.8,1,1, 13.284, 10533.542, 471.638, 52924.715 25/09/17,08:51:14,16,10,1, 11.8,1,1, 13.284, 10533.567, 471.646, 52924.757 25/09/17,08:51:14,17,10,1, 11.8,1,1, 13.284, 10533.574, 471.724, 52924.849 25/09/17,08:51:14,18,10,1, 11.8,1,1, 13.284, 10533.512, 471.658, 52924.751 25/09/17,08:51:14,19,10,1, 11.8,1,1, 13.284, 10533.556, 471.744, 52924.750 25/09/17,08:51:15,00,10,1, 12.0,1,1, 13.281, 10533.552, 471.744, 52924.750 25/09/17,08:51:15,01,10,1, 12.0,1,1, 13.281, 10533.571, 471.666, 52924.819 25/09/17,08:51:15,02,10,1, 12.0,1,1, 13.281, 10533.573, 471.746, 52924.776 25/09/17,08:51:15,03,10,1, 12.0,1,1, 13.281, 10533.564, 471.663, 52924.742 25/09/17,08:51:15,04,10,1, 12.0,1,1, 13.281, 10533.594, 471.748, 52924.756 25/09/17,08:51:15,05,10,1, 12.0,1,1, 13.281, 10533.602, 471.742, 52924.732 25/09/17,08:51:15,06,10,1, 12.0,1,1, 13.281, 10533.607, 471.743, 52924.702 25/09/17,08:51:15,07,10,1, 12.0,1,1, 13.281, 10533.623, 471.854, 52924.777 25/09/17,08:51:15,08,10,1, 12.0,1,1, 13.281, 10533.570, 471.716, 52924.670 25/09/17,08:51:15,09,10,1, 12.0,1,1, 13.281, 10533.643, 471.794, 52924.719 25/09/17,08:51:15,10,10,1, 12.0,1,1, 13.281, 10533.637, 471.785, 52924.682 25/09/17,08:51:15,11,10,1, 12.0,1,1, 13.281, 10533.624, 471.743, 52924.753 25/09/17,08:51:15,12,10,1, 12.0,1,1, 13.281, 10533.654, 471.819, 52924.741 25/09/17,08:51:15,13,10,1, 12.0,1,1, 13.281, 10533.613, 471.770, 52924.708 25/09/17,08:51:15,14,10,1, 12.0,1,1, 13.281, 10533.649, 471.815, 52924.795 25/09/17,08:51:15,15,10,1, 12.0,1,1, 13.281, 10533.657, 471.829, 52924.796 25/09/17,08:51:15,16,10,1, 12.0,1,1, 13.281, 10533.666, 471.774, 52924.703 25/09/17,08:51:15,17,10,1, 12.0,1,1, 13.281, 10533.674, 471.861, 52924.824 25/09/17,08:51:15,18,10,1, 12.0,1,1, 13.281, 10533.659, 471.800, 52924.741 25/09/17,08:51:15,19,10,1, 12.0,1,1, 13.281, 10533.686, 471.829, 52924.759 25/09/17,08:51:16,00,10,1, 12.0,1,1, 13.285, 10533.677, 471.829, 52924.759 25/09/17,08:51:16,01,10,1, 12.0,1,1, 13.285, 10533.680, 471.823, 52924.712 25/09/17,08:51:16,02,10,1, 12.0,1,1, 13.285, 10533.706, 471.911, 52924.781 25/09/17,08:51:16,03,10,1, 12.0,1,1, 13.285, 10533.690, 471.855, 52924.740 25/09/17,08:51:16,04,10,1, 12.0,1,1, 13.285, 10533.705, 471.861, 52924.803 25/09/17,08:51:16,05,10,1, 12.0,1,1, 13.285, 10533.753, 471.929, 52924.815 25/09/17,08:51:16,06,10,1, 12.0,1,1, 13.285, 10533.694, 471.820, 52924.652 25/09/17,08:51:16,07,10,1, 12.0,1,1, 13.285, 10533.742, 471.912, 52924.792 25/09/17,08:51:16,08,10,1, 12.0,1,1, 13.285, 10533.742, 471.914, 52924.793 25/09/17,08:51:16,09,10,1, 12.0,1,1, 13.285, 10533.732, 471.876, 52924.733 25/09/17,08:51:16,10,10,1, 12.0,1,1, 13.285, 10533.767, 471.952, 52924.809 25/09/17,08:51:16,11,10,1, 12.0,1,1, 13.285, 10533.740, 471.890, 52924.786 25/09/17,08:51:16,12,10,1, 12.0,1,1, 13.285, 10533.796, 471.917, 52924.781 25/09/17,08:51:16,13,10,1, 12.0,1,1, 13.285, 10533.806, 471.943, 52924.779 25/09/17,08:51:16,14,10,1, 12.0,1,1, 13.285, 10533.773, 471.878, 52924.697 25/09/17,08:51:16,15,10,1, 12.0,1,1, 13.285, 10533.803, 471.982, 52924.785 25/09/17,08:51:16,16,10,1, 12.0,1,1, 13.285, 10533.791, 471.899, 52924.712 25/09/17,08:51:16,17,10,1, 12.0,1,1, 13.285, 10533.818, 471.910, 52924.769 25/09/17,08:51:16,18,10,1, 12.0,1,1, 13.285, 10533.814, 471.969, 52924.768 25/09/17,08:51:16,19,10,1, 12.0,1,1, 13.285, 10533.783, 471.925, 52924.710 25/09/17,08:51:17,00,10,1, 11.9,1,1, 13.283, 10533.777, 471.925, 52924.710 25/09/17,08:51:17,01,10,1, 11.9,1,1, 13.283, 10533.810, 471.961, 52924.626 25/09/17,08:51:17,02,10,1, 11.9,1,1, 13.283, 10533.824, 471.923, 52924.746 25/09/17,08:51:17,03,10,1, 11.9,1,1, 13.283, 10533.871, 471.994, 52924.759 25/09/17,08:51:17,04,10,1, 11.9,1,1, 13.283, 10533.858, 471.897, 52924.706 25/09/17,08:51:17,05,10,1, 11.9,1,1, 13.283, 10533.882, 471.961, 52924.818 25/09/17,08:51:17,06,10,1, 11.9,1,1, 13.283, 10533.892, 471.991, 52924.764 25/09/17,08:51:17,07,10,1, 11.9,1,1, 13.283, 10533.911, 471.913, 52924.714 25/09/17,08:51:17,08,10,1, 11.9,1,1, 13.283, 10533.932, 472.002, 52924.764 25/09/17,08:51:17,09,10,1, 11.9,1,1, 13.283, 10533.903, 471.924, 52924.763 25/09/17,08:51:17,10,10,1, 11.9,1,1, 13.283, 10533.929, 471.940, 52924.730 25/09/17,08:51:17,11,10,1, 11.9,1,1, 13.283, 10533.928, 471.981, 52924.762 25/09/17,08:51:17,12,10,1, 11.9,1,1, 13.283, 10533.923, 471.925, 52924.731 25/09/17,08:51:17,13,10,1, 11.9,1,1, 13.283, 10533.952, 471.996, 52924.758 25/09/17,08:51:17,14,10,1, 11.9,1,1, 13.283, 10533.970, 471.968, 52924.706 25/09/17,08:51:17,15,10,1, 11.9,1,1, 13.283, 10533.945, 471.977, 52924.775 25/09/17,08:51:17,16,10,1, 11.9,1,1, 13.283, 10533.993, 472.026, 52924.766 25/09/17,08:51:17,17,10,1, 11.9,1,1, 13.283, 10533.976, 471.952, 52924.630 25/09/17,08:51:17,18,10,1, 11.9,1,1, 13.283, 10533.971, 471.986, 52924.718 25/09/17,08:51:17,19,10,1, 11.9,1,1, 13.283, 10533.967, 471.984, 52924.681 25/09/17,08:51:18,00,10,1, 11.9,1,1, 13.285, 10533.961, 471.984, 52924.681 25/09/17,08:51:18,01,10,1, 11.9,1,1, 13.285, 10533.973, 472.032, 52924.713 25/09/17,08:51:18,02,10,1, 11.9,1,1, 13.285, 10533.954, 471.950, 52924.704 25/09/17,08:51:18,03,10,1, 11.9,1,1, 13.285, 10534.009, 471.996, 52924.718 25/09/17,08:51:18,04,10,1, 11.9,1,1, 13.285, 10534.004, 472.016, 52924.738 25/09/17,08:51:18,05,10,1, 11.9,1,1, 13.285, 10533.992, 471.928, 52924.664 25/09/17,08:51:18,06,10,1, 11.9,1,1, 13.285, 10534.009, 472.036, 52924.763 25/09/17,08:51:18,07,10,1, 11.9,1,1, 13.285, 10533.965, 471.959, 52924.687 25/09/17,08:51:18,08,10,1, 11.9,1,1, 13.285, 10533.992, 471.995, 52924.657 25/09/17,08:51:18,09,10,1, 11.9,1,1, 13.285, 10534.001, 472.043, 52924.775 25/09/17,08:51:18,10,10,1, 11.9,1,1, 13.285, 10534.003, 471.951, 52924.687 25/09/17,08:51:18,11,10,1, 11.9,1,1, 13.285, 10534.033, 472.039, 52924.725 25/09/17,08:51:18,12,10,1, 11.9,1,1, 13.285, 10533.995, 472.036, 52924.747 25/09/17,08:51:18,13,10,1, 11.9,1,1, 13.285, 10533.968, 471.970, 52924.606 25/09/17,08:51:18,14,10,1, 11.9,1,1, 13.285, 10534.032, 472.051, 52924.794 25/09/17,08:51:18,15,10,1, 11.9,1,1, 13.285, 10534.001, 471.982, 52924.642 25/09/17,08:51:18,16,10,1, 11.9,1,1, 13.285, 10533.967, 472.016, 52924.669 25/09/17,08:51:18,17,10,1, 11.9,1,1, 13.285, 10534.010, 472.054, 52924.688 25/09/17,08:51:18,18,10,1, 11.9,1,1, 13.285, 10533.983, 471.960, 52924.670 25/09/17,08:51:18,19,10,1, 11.9,1,1, 13.285, 10534.007, 472.076, 52924.738 25/09/17,08:51:19,00,10,1, 11.9,1,1, 13.284, 10534.003, 472.076, 52924.738 25/09/17,08:51:19,01,10,1, 11.9,1,1, 13.284, 10534.000, 472.002, 52924.620 25/09/17,08:51:19,02,10,1, 11.9,1,1, 13.284, 10534.001, 472.059, 52924.676 25/09/17,08:51:19,03,10,1, 11.9,1,1, 13.284, 10533.977, 471.975, 52924.648 25/09/17,08:51:19,04,10,1, 11.9,1,1, 13.284, 10533.997, 472.048, 52924.701 25/09/17,08:51:19,05,10,1, 11.9,1,1, 13.284, 10533.988, 472.039, 52924.702 25/09/17,08:51:19,06,10,1, 11.9,1,1, 13.284, 10534.001, 472.011, 52924.630 25/09/17,08:51:19,07,10,1, 11.9,1,1, 13.284, 10534.023, 472.096, 52924.682 25/09/17,08:51:19,08,10,1, 11.9,1,1, 13.284, 10533.979, 472.019, 52924.685 25/09/17,08:51:19,09,10,1, 11.9,1,1, 13.284, 10533.985, 472.051, 52924.750 25/09/17,08:51:19,10,10,1, 11.9,1,1, 13.284, 10534.025, 472.083, 52924.650 25/09/17,08:51:19,11,10,1, 11.9,1,1, 13.284, 10534.002, 472.007, 52924.554 25/09/17,08:51:19,12,10,1, 11.9,1,1, 13.284, 10534.010, 472.085, 52924.680 25/09/17,08:51:19,13,10,1, 11.9,1,1, 13.284, 10534.004, 472.027, 52924.662 25/09/17,08:51:19,14,10,1, 11.9,1,1, 13.284, 10533.982, 472.023, 52924.630 25/09/17,08:51:19,15,10,1, 11.9,1,1, 13.284, 10533.984, 472.090, 52924.731 25/09/17,08:51:19,16,10,1, 11.9,1,1, 13.284, 10533.966, 471.994, 52924.614 25/09/17,08:51:19,17,10,1, 11.9,1,1, 13.284, 10534.002, 472.066, 52924.678 25/09/17,08:51:19,18,10,1, 11.9,1,1, 13.284, 10533.991, 472.061, 52924.705 25/09/17,08:51:19,19,10,1, 11.9,1,1, 13.284, 10533.973, 472.013, 52924.614 25/09/17,08:51:20,00,10,1, 11.9,1,1, 13.286, 10533.969, 472.013, 52924.614 25/09/17,08:51:20,01,10,1, 11.9,1,1, 13.286, 10533.966, 472.064, 52924.605 25/09/17,08:51:20,02,10,1, 11.9,1,1, 13.286, 10533.968, 472.036, 52924.602 25/09/17,08:51:20,03,10,1, 11.9,1,1, 13.286, 10533.986, 472.094, 52924.606 25/09/17,08:51:20,04,10,1, 11.9,1,1, 13.286, 10533.956, 472.017, 52924.618 25/09/17,08:51:20,05,10,1, 11.9,1,1, 13.286, 10534.003, 472.114, 52924.652 25/09/17,08:51:20,06,10,1, 11.9,1,1, 13.286, 10533.977, 472.055, 52924.632 25/09/17,08:51:20,07,10,1, 11.9,1,1, 13.286, 10533.967, 472.008, 52924.578 25/09/17,08:51:20,08,10,1, 11.9,1,1, 13.286, 10533.989, 472.084, 52924.658 25/09/17,08:51:20,09,10,1, 11.9,1,1, 13.286, 10533.965, 472.020, 52924.587 25/09/17,08:51:20,10,10,1, 11.9,1,1, 13.286, 10533.988, 472.046, 52924.629 25/09/17,08:51:20,11,10,1, 11.9,1,1, 13.286, 10533.991, 472.083, 52924.627 25/09/17,08:51:20,12,10,1, 11.9,1,1, 13.286, 10533.982, 472.017, 52924.574 25/09/17,08:51:20,13,10,1, 11.9,1,1, 13.286, 10534.004, 472.082, 52924.622 25/09/17,08:51:20,14,10,1, 11.9,1,1, 13.286, 10533.972, 472.061, 52924.586 25/09/17,08:51:20,15,10,1, 11.9,1,1, 13.286, 10533.977, 472.033, 52924.583 25/09/17,08:51:20,16,10,1, 11.9,1,1, 13.286, 10533.976, 472.108, 52924.648 25/09/17,08:51:20,17,10,1, 11.9,1,1, 13.286, 10533.956, 472.019, 52924.540 25/09/17,08:51:20,18,10,1, 11.9,1,1, 13.286, 10534.003, 472.090, 52924.631 25/09/17,08:51:20,19,10,1, 11.9,1,1, 13.286, 10533.981, 472.106, 52924.640 25/09/17,08:51:21,00,10,1, 11.9,1,1, 13.288, 10533.978, 472.106, 52924.640 25/09/17,08:51:21,01,10,1, 11.9,1,1, 13.288, 10534.007, 472.125, 52924.647 25/09/17,08:51:21,02,10,1, 11.9,1,1, 13.288, 10533.956, 472.084, 52924.547 25/09/17,08:51:21,03,10,1, 11.9,1,1, 13.288, 10533.976, 472.048, 52924.597 25/09/17,08:51:21,04,10,1, 11.9,1,1, 13.288, 10533.969, 472.118, 52924.519 25/09/17,08:51:21,05,10,1, 11.9,1,1, 13.288, 10533.927, 472.042, 52924.534 25/09/17,08:51:21,06,10,1, 11.9,1,1, 13.288, 10533.956, 472.117, 52924.633 25/09/17,08:51:21,07,10,1, 11.9,1,1, 13.288, 10534.001, 472.121, 52924.571 25/09/17,08:51:21,08,10,1, 11.9,1,1, 13.288, 10533.953, 472.075, 52924.640 25/09/17,08:51:21,09,10,1, 11.9,1,1, 13.288, 10533.981, 472.126, 52924.515 25/09/17,08:51:21,10,10,1, 11.9,1,1, 13.288, 10533.964, 472.047, 52924.478 25/09/17,08:51:21,11,10,1, 11.9,1,1, 13.288, 10533.975, 472.086, 52924.509 25/09/17,08:51:21,12,10,1, 11.9,1,1, 13.288, 10533.982, 472.119, 52924.602 25/09/17,08:51:21,13,10,1, 11.9,1,1, 13.288, 10533.945, 472.053, 52924.535 25/09/17,08:51:21,14,10,1, 11.9,1,1, 13.288, 10533.967, 472.121, 52924.625 25/09/17,08:51:21,15,10,1, 11.9,1,1, 13.288, 10533.959, 472.088, 52924.556 25/09/17,08:51:21,16,10,1, 11.9,1,1, 13.288, 10533.960, 472.031, 52924.497 25/09/17,08:51:21,17,10,1, 11.9,1,1, 13.288, 10533.964, 472.115, 52924.602 25/09/17,08:51:21,18,10,1, 11.9,1,1, 13.288, 10533.944, 472.058, 52924.521 25/09/17,08:51:21,19,10,1, 11.9,1,1, 13.288, 10533.981, 472.076, 52924.555 25/09/17,08:51:22,00,10,1, 11.9,1,1, 13.285, 10533.978, 472.076, 52924.555 25/09/17,08:51:22,01,10,1, 11.9,1,1, 13.285, 10533.936, 472.029, 52924.560 25/09/17,08:51:22,02,10,1, 11.9,1,1, 13.285, 10533.963, 472.124, 52924.620 25/09/17,08:51:22,03,10,1, 11.9,1,1, 13.285, 10533.942, 472.071, 52924.562 25/09/17,08:51:22,04,10,1, 11.9,1,1, 13.285, 10533.943, 472.015, 52924.572 25/09/17,08:51:22,05,10,1, 11.9,1,1, 13.285, 10533.988, 472.129, 52924.606 25/09/17,08:51:22,06,10,1, 11.9,1,1, 13.285, 10533.964, 472.038, 52924.531 25/09/17,08:51:22,07,10,1, 11.9,1,1, 13.285, 10533.968, 472.063, 52924.664 25/09/17,08:51:22,08,10,1, 11.9,1,1, 13.285, 10533.947, 472.131, 52924.628 25/09/17,08:51:22,09,10,1, 11.9,1,1, 13.285, 10533.950, 472.041, 52924.498 25/09/17,08:51:22,10,10,1, 11.9,1,1, 13.285, 10533.974, 472.111, 52924.604 25/09/17,08:51:22,11,10,1, 11.9,1,1, 13.285, 10533.950, 472.079, 52924.522 25/09/17,08:51:22,12,10,1, 11.9,1,1, 13.285, 10533.970, 472.045, 52924.480 25/09/17,08:51:22,13,10,1, 11.9,1,1, 13.285, 10533.963, 472.104, 52924.598 25/09/17,08:51:22,14,10,1, 11.9,1,1, 13.285, 10533.958, 472.005, 52924.488 25/09/17,08:51:22,15,10,1, 11.9,1,1, 13.285, 10533.965, 472.107, 52924.560 25/09/17,08:51:22,16,10,1, 11.9,1,1, 13.285, 10533.940, 472.110, 52924.455 25/09/17,08:51:22,17,10,1, 11.9,1,1, 13.285, 10533.949, 472.041, 52924.388 25/09/17,08:51:22,18,10,1, 11.9,1,1, 13.285, 10533.964, 472.136, 52924.567 25/09/17,08:51:22,19,10,1, 11.9,1,1, 13.285, 10533.919, 472.046, 52924.506 25/09/17,08:51:23,00,10,1, 11.9,1,1, 13.284, 10533.911, 472.046, 52924.506 25/09/17,08:51:23,01,10,1, 11.9,1,1, 13.284, 10533.981, 472.130, 52924.504 25/09/17,08:51:23,02,10,1, 11.9,1,1, 13.284, 10533.930, 472.055, 52924.480 25/09/17,08:51:23,03,10,1, 11.9,1,1, 13.284, 10533.961, 472.113, 52924.486 25/09/17,08:51:23,04,10,1, 11.9,1,1, 13.284, 10533.970, 472.103, 52924.466 25/09/17,08:51:23,05,10,1, 11.9,1,1, 13.284, 10533.928, 472.047, 52924.503 25/09/17,08:51:23,06,10,1, 11.9,1,1, 13.284, 10533.962, 472.130, 52924.537 25/09/17,08:51:23,07,10,1, 11.9,1,1, 13.284, 10533.939, 472.050, 52924.374 25/09/17,08:51:23,08,10,1, 11.9,1,1, 13.284, 10533.952, 472.077, 52924.374 25/09/17,08:51:23,09,10,1, 11.9,1,1, 13.284, 10533.949, 472.131, 52924.531 25/09/17,08:51:23,10,10,1, 11.9,1,1, 13.284, 10533.953, 472.057, 52924.427 25/09/17,08:51:23,11,10,1, 11.9,1,1, 13.284, 10533.985, 472.149, 52924.484 25/09/17,08:51:23,12,10,1, 11.9,1,1, 13.284, 10533.930, 472.099, 52924.421 25/09/17,08:51:23,13,10,1, 11.9,1,1, 13.284, 10533.943, 472.090, 52924.421 25/09/17,08:51:23,14,10,1, 11.9,1,1, 13.284, 10533.981, 472.156, 52924.454 25/09/17,08:51:23,15,10,1, 11.9,1,1, 13.284, 10533.941, 472.067, 52924.375 25/09/17,08:51:23,16,10,1, 11.9,1,1, 13.284, 10533.958, 472.121, 52924.530 25/09/17,08:51:23,17,10,1, 11.9,1,1, 13.284, 10533.960, 472.149, 52924.482 25/09/17,08:51:23,18,10,1, 11.9,1,1, 13.284, 10533.973, 472.080, 52924.360 25/09/17,08:51:23,19,10,1, 11.9,1,1, 13.284, 10533.987, 472.179, 52924.516 25/09/17,08:51:24,00,10,1, 11.9,1,1, 13.286, 10533.986, 472.179, 52924.516 25/09/17,08:51:24,01,10,1, 11.9,1,1, 13.286, 10533.982, 472.110, 52924.411 25/09/17,08:51:24,02,10,1, 11.9,1,1, 13.286, 10533.978, 472.211, 52924.456 25/09/17,08:51:24,03,10,1, 11.9,1,1, 13.286, 10533.978, 472.103, 52924.382 25/09/17,08:51:24,04,10,1, 11.9,1,1, 13.286, 10533.989, 472.185, 52924.384 25/09/17,08:51:24,05,10,1, 11.9,1,1, 13.286, 10533.962, 472.181, 52924.389 25/09/17,08:51:24,06,10,1, 11.9,1,1, 13.286, 10533.960, 472.116, 52924.418 25/09/17,08:51:24,07,10,1, 11.9,1,1, 13.286, 10533.972, 472.219, 52924.465 25/09/17,08:51:24,08,10,1, 11.9,1,1, 13.286, 10533.975, 472.146, 52924.392 25/09/17,08:51:24,09,10,1, 11.9,1,1, 13.286, 10534.008, 472.156, 52924.390 25/09/17,08:51:24,10,10,1, 11.9,1,1, 13.286, 10533.957, 472.190, 52924.470 25/09/17,08:51:24,11,10,1, 11.9,1,1, 13.286, 10533.982, 472.146, 52924.389 25/09/17,08:51:24,12,10,1, 11.9,1,1, 13.286, 10533.997, 472.189, 52924.454 25/09/17,08:51:24,13,10,1, 11.9,1,1, 13.286, 10533.982, 472.181, 52924.440 25/09/17,08:51:24,14,10,1, 11.9,1,1, 13.286, 10533.974, 472.143, 52924.406 25/09/17,08:51:24,15,10,1, 11.9,1,1, 13.286, 10534.012, 472.248, 52924.436 25/09/17,08:51:24,16,10,1, 11.9,1,1, 13.286, 10533.958, 472.172, 52924.430 25/09/17,08:51:24,17,10,1, 11.9,1,1, 13.286, 10534.001, 472.165, 52924.458 25/09/17,08:51:24,18,10,1, 11.9,1,1, 13.286, 10533.991, 472.222, 52924.479 25/09/17,08:51:24,19,10,1, 11.9,1,1, 13.286, 10533.975, 472.149, 52924.400 25/09/17,08:51:25,00,10,1, 11.9,1,1, 13.287, 10533.969, 472.149, 52924.400 25/09/17,08:51:25,01,10,1, 11.9,1,1, 13.287, 10534.024, 472.223, 52924.485 25/09/17,08:51:25,02,10,1, 11.9,1,1, 13.287, 10533.998, 472.181, 52924.403 25/09/17,08:51:25,03,10,1, 11.9,1,1, 13.287, 10534.021, 472.234, 52924.468 25/09/17,08:51:25,04,10,1, 11.9,1,1, 13.287, 10534.013, 472.163, 52924.407 25/09/17,08:51:25,05,10,1, 11.9,1,1, 13.287, 10534.003, 472.170, 52924.417 25/09/17,08:51:25,06,10,1, 11.9,1,1, 13.287, 10533.998, 472.242, 52924.486 25/09/17,08:51:25,07,10,1, 11.9,1,1, 13.287, 10533.988, 472.158, 52924.353 25/09/17,08:51:25,08,10,1, 11.9,1,1, 13.287, 10533.999, 472.223, 52924.480 25/09/17,08:51:25,09,10,1, 11.9,1,1, 13.287, 10534.002, 472.209, 52924.410 25/09/17,08:51:25,10,10,1, 11.9,1,1, 13.287, 10533.957, 472.161, 52924.421 25/09/17,08:51:25,11,10,1, 11.9,1,1, 13.287, 10533.996, 472.250, 52924.393 25/09/17,08:51:25,12,10,1, 11.9,1,1, 13.287, 10533.986, 472.195, 52924.360 25/09/17,08:51:25,13,10,1, 11.9,1,1, 13.287, 10533.994, 472.204, 52924.396 25/09/17,08:51:25,14,10,1, 11.9,1,1, 13.287, 10534.010, 472.259, 52924.431 25/09/17,08:51:25,15,10,1, 11.9,1,1, 13.287, 10533.983, 472.185, 52924.376 25/09/17,08:51:25,16,10,1, 11.9,1,1, 13.287, 10534.004, 472.250, 52924.375 25/09/17,08:51:25,17,10,1, 11.9,1,1, 13.287, 10533.993, 472.247, 52924.369 25/09/17,08:51:25,18,10,1, 11.9,1,1, 13.287, 10533.978, 472.192, 52924.336 25/09/17,08:51:25,19,10,1, 11.9,1,1, 13.287, 10534.017, 472.314, 52924.368 25/09/17,08:51:26,00,09,1, 11.9,1,1, 13.285, 10534.011, 472.314, 52924.368 25/09/17,08:51:26,01,09,1, 11.9,1,1, 13.285, 10533.976, 472.239, 52924.399 25/09/17,08:51:26,02,09,1, 11.9,1,1, 13.285, 10533.995, 472.316, 52924.362 25/09/17,08:51:26,03,09,1, 11.9,1,1, 13.285, 10533.973, 472.233, 52924.342 25/09/17,08:51:26,04,09,1, 11.9,1,1, 13.285, 10534.006, 472.288, 52924.410 25/09/17,08:51:26,05,09,1, 11.9,1,1, 13.285, 10533.980, 472.287, 52924.410 25/09/17,08:51:26,06,09,1, 11.9,1,1, 13.285, 10533.962, 472.200, 52924.372 25/09/17,08:51:26,07,09,1, 11.9,1,1, 13.285, 10533.982, 472.319, 52924.394 25/09/17,08:51:26,08,09,1, 11.9,1,1, 13.285, 10533.979, 472.252, 52924.296 25/09/17,08:51:26,09,09,1, 11.9,1,1, 13.285, 10533.989, 472.259, 52924.358 25/09/17,08:51:26,10,09,1, 11.9,1,1, 13.285, 10534.004, 472.336, 52924.368 25/09/17,08:51:26,11,09,1, 11.9,1,1, 13.285, 10533.974, 472.264, 52924.352 25/09/17,08:51:26,12,09,1, 11.9,1,1, 13.285, 10533.996, 472.282, 52924.328 25/09/17,08:51:26,13,09,1, 11.9,1,1, 13.285, 10533.984, 472.324, 52924.359 25/09/17,08:51:26,14,09,1, 11.9,1,1, 13.285, 10533.975, 472.248, 52924.344 25/09/17,08:51:26,15,09,1, 11.9,1,1, 13.285, 10534.004, 472.355, 52924.423 25/09/17,08:51:26,16,09,1, 11.9,1,1, 13.285, 10533.959, 472.321, 52924.347 25/09/17,08:51:26,17,09,1, 11.9,1,1, 13.285, 10533.970, 472.292, 52924.350 25/09/17,08:51:26,18,09,1, 11.9,1,1, 13.285, 10533.981, 472.388, 52924.382 25/09/17,08:51:26,19,09,1, 11.9,1,1, 13.285, 10533.944, 472.266, 52924.261 25/09/17,08:51:27,00,10,1, 11.9,1,1, 13.291, 10533.936, 472.266, 52924.261 25/09/17,08:51:27,01,10,1, 11.9,1,1, 13.291, 10533.973, 472.389, 52924.421 25/09/17,08:51:27,02,10,1, 11.9,1,1, 13.291, 10533.962, 472.286, 52924.331 25/09/17,08:51:27,03,10,1, 11.9,1,1, 13.291, 10533.975, 472.383, 52924.358 25/09/17,08:51:27,04,10,1, 11.9,1,1, 13.291, 10533.954, 472.357, 52924.331 25/09/17,08:51:27,05,10,1, 11.9,1,1, 13.291, 10533.965, 472.358, 52924.370 25/09/17,08:51:27,06,10,1, 11.9,1,1, 13.291, 10534.000, 472.400, 52924.400 25/09/17,08:51:27,07,10,1, 11.9,1,1, 13.291, 10533.949, 472.322, 52924.237 25/09/17,08:51:27,08,10,1, 11.9,1,1, 13.291, 10533.964, 472.361, 52924.307 25/09/17,08:51:27,09,10,1, 11.9,1,1, 13.291, 10533.954, 472.413, 52924.401 25/09/17,08:51:27,10,10,1, 11.9,1,1, 13.291, 10533.943, 472.337, 52924.317 25/09/17,08:51:27,11,10,1, 11.9,1,1, 13.291, 10533.987, 472.399, 52924.299 25/09/17,08:51:27,12,10,1, 11.9,1,1, 13.291, 10533.968, 472.385, 52924.252 25/09/17,08:51:27,13,10,1, 11.9,1,1, 13.291, 10533.951, 472.365, 52924.311 25/09/17,08:51:27,14,10,1, 11.9,1,1, 13.291, 10533.972, 472.451, 52924.335 25/09/17,08:51:27,15,10,1, 11.9,1,1, 13.291, 10533.932, 472.364, 52924.317 25/09/17,08:51:27,16,10,1, 11.9,1,1, 13.291, 10533.953, 472.418, 52924.399 25/09/17,08:51:27,17,10,1, 11.9,1,1, 13.291, 10533.951, 472.407, 52924.305 25/09/17,08:51:27,18,10,1, 11.9,1,1, 13.291, 10533.916, 472.354, 52924.224 25/09/17,08:51:27,19,10,1, 11.9,1,1, 13.291, 10533.979, 472.473, 52924.319 25/09/17,08:51:28,00,09,1, 11.9,1,1, 13.283, 10533.978, 472.473, 52924.319 25/09/17,08:51:28,01,09,1, 11.9,1,1, 13.283, 10533.975, 472.420, 52924.279 25/09/17,08:51:28,02,09,1, 11.9,1,1, 13.283, 10533.979, 472.485, 52924.417 25/09/17,08:51:28,03,09,1, 11.9,1,1, 13.283, 10533.946, 472.392, 52924.271 25/09/17,08:51:28,04,09,1, 11.9,1,1, 13.283, 10533.970, 472.457, 52924.341 25/09/17,08:51:28,05,09,1, 11.9,1,1, 13.283, 10533.950, 472.473, 52924.360 25/09/17,08:51:28,06,09,1, 11.9,1,1, 13.283, 10533.938, 472.408, 52924.249 25/09/17,08:51:28,07,09,1, 11.9,1,1, 13.283, 10533.947, 472.519, 52924.395 25/09/17,08:51:28,08,09,1, 11.9,1,1, 13.283, 10533.928, 472.465, 52924.273 25/09/17,08:51:28,09,09,1, 11.9,1,1, 13.283, 10533.942, 472.446, 52924.307 25/09/17,08:51:28,10,09,1, 11.9,1,1, 13.283, 10533.933, 472.517, 52924.365 25/09/17,08:51:28,11,09,1, 11.9,1,1, 13.283, 10533.916, 472.458, 52924.353 25/09/17,08:51:28,12,09,1, 11.9,1,1, 13.283, 10533.935, 472.495, 52924.247 25/09/17,08:51:28,13,09,1, 11.9,1,1, 13.283, 10533.932, 472.521, 52924.310 25/09/17,08:51:28,14,09,1, 11.9,1,1, 13.283, 10533.881, 472.457, 52924.230 25/09/17,08:51:28,15,09,1, 11.9,1,1, 13.283, 10533.965, 472.550, 52924.292 25/09/17,08:51:28,16,09,1, 11.9,1,1, 13.283, 10533.928, 472.517, 52924.245 25/09/17,08:51:28,17,09,1, 11.9,1,1, 13.283, 10533.938, 472.520, 52924.262 25/09/17,08:51:28,18,09,1, 11.9,1,1, 13.283, 10533.933, 472.569, 52924.268 25/09/17,08:51:28,19,09,1, 11.9,1,1, 13.283, 10533.886, 472.511, 52924.275 25/09/17,08:51:29,00,09,1, 11.9,1,1, 13.289, 10533.886, 472.511, 52924.275 25/09/17,08:51:29,01,09,1, 11.9,1,1, 13.289, 10533.889, 472.581, 52924.312 25/09/17,08:51:29,02,09,1, 11.9,1,1, 13.289, 10533.879, 472.501, 52924.279 25/09/17,08:51:29,03,09,1, 11.9,1,1, 13.289, 10533.942, 472.604, 52924.364 25/09/17,08:51:29,04,09,1, 11.9,1,1, 13.289, 10533.882, 472.545, 52924.327 25/09/17,08:51:29,05,09,1, 11.9,1,1, 13.289, 10533.906, 472.506, 52924.253 25/09/17,08:51:29,06,09,1, 11.9,1,1, 13.289, 10533.898, 472.589, 52924.321 25/09/17,08:51:29,07,09,1, 11.9,1,1, 13.289, 10533.872, 472.491, 52924.302 25/09/17,08:51:29,08,09,1, 11.9,1,1, 13.289, 10533.889, 472.560, 52924.326 25/09/17,08:51:29,09,09,1, 11.9,1,1, 13.289, 10533.890, 472.610, 52924.311 25/09/17,08:51:29,10,09,1, 11.9,1,1, 13.289, 10533.845, 472.499, 52924.259 25/09/17,08:51:29,11,09,1, 11.9,1,1, 13.289, 10533.887, 472.598, 52924.310 25/09/17,08:51:29,12,09,1, 11.9,1,1, 13.289, 10533.875, 472.561, 52924.310 25/09/17,08:51:29,13,09,1, 11.9,1,1, 13.289, 10533.854, 472.513, 52924.284 25/09/17,08:51:29,14,09,1, 11.9,1,1, 13.289, 10533.852, 472.621, 52924.292 25/09/17,08:51:29,15,09,1, 11.9,1,1, 13.289, 10533.856, 472.540, 52924.275 25/09/17,08:51:29,16,09,1, 11.9,1,1, 13.289, 10533.852, 472.564, 52924.284 25/09/17,08:51:29,17,09,1, 11.9,1,1, 13.289, 10533.859, 472.615, 52924.290 25/09/17,08:51:29,18,09,1, 11.9,1,1, 13.289, 10533.861, 472.511, 52924.232 25/09/17,08:51:29,19,09,1, 11.9,1,1, 13.289, 10533.846, 472.590, 52924.303 25/09/17,08:51:30,00,09,1, 11.9,1,1, 13.283, 10533.844, 472.590, 52924.303 25/09/17,08:51:30,01,09,1, 11.9,1,1, 13.283, 10533.840, 472.525, 52924.214 25/09/17,08:51:30,02,09,1, 11.9,1,1, 13.283, 10533.859, 472.628, 52924.297 25/09/17,08:51:30,03,09,1, 11.9,1,1, 13.283, 10533.822, 472.563, 52924.235 25/09/17,08:51:30,04,09,1, 11.9,1,1, 13.283, 10533.839, 472.556, 52924.227 25/09/17,08:51:30,05,09,1, 11.9,1,1, 13.283, 10533.875, 472.605, 52924.231 25/09/17,08:51:30,06,09,1, 11.9,1,1, 13.283, 10533.817, 472.546, 52924.225 25/09/17,08:51:30,07,09,1, 11.9,1,1, 13.283, 10533.835, 472.556, 52924.237 25/09/17,08:51:30,08,09,1, 11.9,1,1, 13.283, 10533.844, 472.610, 52924.217 25/09/17,08:51:30,09,09,1, 11.9,1,1, 13.283, 10533.809, 472.517, 52924.199 25/09/17,08:51:30,10,09,1, 11.9,1,1, 13.283, 10533.826, 472.590, 52924.256 25/09/17,08:51:30,11,09,1, 11.9,1,1, 13.283, 10533.812, 472.603, 52924.252 25/09/17,08:51:30,12,09,1, 11.9,1,1, 13.283, 10533.815, 472.517, 52924.199 25/09/17,08:51:30,13,09,1, 11.9,1,1, 13.283, 10533.833, 472.601, 52924.248 25/09/17,08:51:30,14,09,1, 11.9,1,1, 13.283, 10533.797, 472.545, 52924.153 25/09/17,08:51:30,15,09,1, 11.9,1,1, 13.283, 10533.814, 472.539, 52924.215 25/09/17,08:51:30,16,09,1, 11.9,1,1, 13.283, 10533.819, 472.602, 52924.216 25/09/17,08:51:30,17,09,1, 11.9,1,1, 13.283, 10533.823, 472.528, 52924.112 25/09/17,08:51:30,18,09,1, 11.9,1,1, 13.283, 10533.815, 472.562, 52924.274 25/09/17,08:51:30,19,09,1, 11.9,1,1, 13.283, 10533.812, 472.600, 52924.297 25/09/17,08:51:31,00,08,1, 11.9,1,1, 13.287, 10533.811, 472.600, 52924.297 25/09/17,08:51:31,01,08,1, 11.9,1,1, 13.287, 10533.815, 472.582, 52924.250 25/09/17,08:51:31,02,08,1, 11.9,1,1, 13.287, 10533.796, 472.574, 52924.185 25/09/17,08:51:31,03,08,1, 11.9,1,1, 13.287, 10533.785, 472.513, 52924.192 25/09/17,08:51:31,04,08,1, 11.9,1,1, 13.287, 10533.816, 472.560, 52924.217 25/09/17,08:51:31,05,08,1, 11.9,1,1, 13.287, 10533.798, 472.530, 52924.229 25/09/17,08:51:31,06,08,1, 11.9,1,1, 13.287, 10533.794, 472.518, 52924.208 25/09/17,08:51:31,07,08,1, 11.9,1,1, 13.287, 10533.827, 472.562, 52924.148 25/09/17,08:51:31,08,08,1, 11.9,1,1, 13.287, 10533.789, 472.487, 52924.103 25/09/17,08:51:31,09,08,1, 11.9,1,1, 13.287, 10533.818, 472.529, 52924.129 25/09/17,08:51:31,10,08,1, 11.9,1,1, 13.287, 10533.793, 472.540, 52924.156 25/09/17,08:51:31,11,08,1, 11.9,1,1, 13.287, 10533.794, 472.475, 52924.145 25/09/17,08:51:31,12,08,1, 11.9,1,1, 13.287, 10533.806, 472.559, 52924.187 25/09/17,08:51:31,13,08,1, 11.9,1,1, 13.287, 10533.770, 472.473, 52924.087 25/09/17,08:51:31,14,08,1, 11.9,1,1, 13.287, 10533.784, 472.491, 52924.172 25/09/17,08:51:31,15,08,1, 11.9,1,1, 13.287, 10533.813, 472.559, 52924.237 25/09/17,08:51:31,16,08,1, 11.9,1,1, 13.287, 10533.814, 472.474, 52924.128 25/09/17,08:51:31,17,08,1, 11.9,1,1, 13.287, 10533.802, 472.473, 52924.112 25/09/17,08:51:31,18,08,1, 11.9,1,1, 13.287, 10533.808, 472.531, 52924.174 25/09/17,08:51:31,19,08,1, 11.9,1,1, 13.287, 10533.788, 472.442, 52924.052 25/09/17,08:51:32,00,09,1, 11.9,1,1, 13.284, 10533.786, 472.442, 52924.052 25/09/17,08:51:32,01,09,1, 11.9,1,1, 13.284, 10533.813, 472.499, 52924.079 25/09/17,08:51:32,02,09,1, 11.9,1,1, 13.284, 10533.808, 472.409, 52924.003 25/09/17,08:51:32,03,09,1, 11.9,1,1, 13.284, 10533.798, 472.503, 52924.144 25/09/17,08:51:32,04,09,1, 11.9,1,1, 13.284, 10533.803, 472.432, 52924.106 25/09/17,08:51:32,05,09,1, 11.9,1,1, 13.284, 10533.823, 472.421, 52924.047 25/09/17,08:51:32,06,09,1, 11.9,1,1, 13.284, 10533.800, 472.469, 52924.121 25/09/17,08:51:32,07,09,1, 11.9,1,1, 13.284, 10533.796, 472.434, 52923.996 25/09/17,08:51:32,08,09,1, 11.9,1,1, 13.284, 10533.826, 472.457, 52924.137 25/09/17,08:51:32,09,09,1, 11.9,1,1, 13.284, 10533.827, 472.469, 52924.056 25/09/17,08:51:32,10,09,1, 11.9,1,1, 13.284, 10533.815, 472.394, 52924.008 25/09/17,08:51:32,11,09,1, 11.9,1,1, 13.284, 10533.837, 472.461, 52924.067 25/09/17,08:51:32,12,09,1, 11.9,1,1, 13.284, 10533.829, 472.438, 52924.097 25/09/17,08:51:32,13,09,1, 11.9,1,1, 13.284, 10533.811, 472.384, 52924.041 25/09/17,08:51:32,14,09,1, 11.9,1,1, 13.284, 10533.839, 472.468, 52924.038 25/09/17,08:51:32,15,09,1, 11.9,1,1, 13.284, 10533.814, 472.387, 52924.046 25/09/17,08:51:32,16,09,1, 11.9,1,1, 13.284, 10533.848, 472.382, 52923.960 25/09/17,08:51:32,17,09,1, 11.9,1,1, 13.284, 10533.869, 472.424, 52924.011 25/09/17,08:51:32,18,09,1, 11.9,1,1, 13.284, 10533.839, 472.348, 52923.976 25/09/17,08:51:32,19,09,1, 11.9,1,1, 13.284, 10533.867, 472.388, 52924.019 25/09/17,08:51:33,00,09,1, 11.9,1,1, 13.290, 10533.861, 472.388, 52924.019 25/09/17,08:51:33,01,09,1, 11.9,1,1, 13.290, 10533.854, 472.340, 52923.975 25/09/17,08:51:33,02,09,1, 11.9,1,1, 13.290, 10533.881, 472.412, 52924.013 25/09/17,08:51:33,03,09,1, 11.9,1,1, 13.290, 10533.874, 472.374, 52924.034 25/09/17,08:51:33,04,09,1, 11.9,1,1, 13.290, 10533.847, 472.332, 52923.964 25/09/17,08:51:33,05,09,1, 11.9,1,1, 13.290, 10533.888, 472.401, 52924.069 25/09/17,08:51:33,06,09,1, 11.9,1,1, 13.290, 10533.827, 472.323, 52924.032 25/09/17,08:51:33,07,09,1, 11.9,1,1, 13.290, 10533.877, 472.323, 52924.032 25/09/17,08:51:33,08,09,1, 11.9,1,1, 13.290, 10533.905, 472.382, 52924.037 25/09/17,08:51:33,09,09,1, 11.9,1,1, 13.290, 10533.889, 472.302, 52923.926 25/09/17,08:51:33,10,09,1, 11.9,1,1, 13.290, 10533.907, 472.327, 52923.935 25/09/17,08:51:33,11,09,1, 11.9,1,1, 13.290, 10533.893, 472.381, 52924.027 25/09/17,08:51:33,12,09,1, 11.9,1,1, 13.290, 10533.870, 472.270, 52923.878 25/09/17,08:51:33,13,09,1, 11.9,1,1, 13.290, 10533.894, 472.338, 52923.969 25/09/17,08:51:33,14,09,1, 11.9,1,1, 13.290, 10533.876, 472.290, 52923.934 25/09/17,08:51:33,15,09,1, 11.9,1,1, 13.290, 10533.902, 472.239, 52923.897 25/09/17,08:51:33,16,09,1, 11.9,1,1, 13.290, 10533.907, 472.319, 52923.985 25/09/17,08:51:33,17,09,1, 11.9,1,1, 13.290, 10533.891, 472.233, 52923.846 25/09/17,08:51:33,18,09,1, 11.9,1,1, 13.290, 10533.917, 472.244, 52923.904 25/09/17,08:51:33,19,09,1, 11.9,1,1, 13.290, 10533.921, 472.290, 52923.915 25/09/17,08:51:34,00,09,1, 11.9,1,1, 13.286, 10533.919, 472.290, 52923.915 25/09/17,08:51:34,01,09,1, 11.9,1,1, 13.286, 10533.911, 472.248, 52923.921 25/09/17,08:51:34,02,09,1, 11.9,1,1, 13.286, 10533.900, 472.253, 52923.851 25/09/17,08:51:34,03,09,1, 11.9,1,1, 13.286, 10533.891, 472.191, 52923.821 25/09/17,08:51:34,04,09,1, 11.9,1,1, 13.286, 10533.917, 472.270, 52923.916 25/09/17,08:51:34,05,09,1, 11.9,1,1, 13.286, 10533.892, 472.216, 52923.856 25/09/17,08:51:34,06,09,1, 11.9,1,1, 13.286, 10533.953, 472.167, 52923.825 25/09/17,08:51:34,07,09,1, 11.9,1,1, 13.286, 10533.952, 472.244, 52923.911 25/09/17,08:51:34,08,09,1, 11.9,1,1, 13.286, 10533.927, 472.168, 52923.843 25/09/17,08:51:34,09,09,1, 11.9,1,1, 13.286, 10533.952, 472.176, 52923.851 25/09/17,08:51:34,10,09,1, 11.9,1,1, 13.286, 10533.936, 472.205, 52923.868 25/09/17,08:51:34,11,09,1, 11.9,1,1, 13.286, 10533.927, 472.115, 52923.770 25/09/17,08:51:34,12,09,1, 11.9,1,1, 13.286, 10533.952, 472.173, 52923.821 25/09/17,08:51:34,13,09,1, 11.9,1,1, 13.286, 10533.953, 472.184, 52923.835 25/09/17,08:51:34,14,09,1, 11.9,1,1, 13.286, 10533.948, 472.115, 52923.816 25/09/17,08:51:34,15,09,1, 11.9,1,1, 13.286, 10533.947, 472.195, 52923.862 25/09/17,08:51:34,16,09,1, 11.9,1,1, 13.286, 10533.916, 472.112, 52923.783 25/09/17,08:51:34,17,09,1, 11.9,1,1, 13.286, 10533.933, 472.085, 52923.832 25/09/17,08:51:34,18,09,1, 11.9,1,1, 13.286, 10533.930, 472.145, 52923.942 25/09/17,08:51:34,19,09,1, 11.9,1,1, 13.286, 10533.924, 472.045, 52923.709 25/09/17,08:51:35,00,08,1, 11.9,1,1, 13.287, 10533.919, 472.045, 52923.709 25/09/17,08:51:35,01,08,1, 11.9,1,1, 13.287, 10533.944, 472.145, 52923.846 25/09/17,08:51:35,02,08,1, 11.9,1,1, 13.287, 10533.919, 472.020, 52923.761 25/09/17,08:51:35,03,08,1, 11.9,1,1, 13.287, 10533.939, 472.079, 52923.805 25/09/17,08:51:35,04,08,1, 11.9,1,1, 13.287, 10533.930, 472.063, 52923.757 25/09/17,08:51:35,05,08,1, 11.9,1,1, 13.287, 10533.904, 472.013, 52923.739 25/09/17,08:51:35,06,08,1, 11.9,1,1, 13.287, 10533.958, 472.074, 52923.774 25/09/17,08:51:35,07,08,1, 11.9,1,1, 13.287, 10533.918, 472.023, 52923.758 25/09/17,08:51:35,08,08,1, 11.9,1,1, 13.287, 10533.915, 472.006, 52923.779 25/09/17,08:51:35,09,08,1, 11.9,1,1, 13.287, 10533.961, 472.080, 52923.754 25/09/17,08:51:35,10,08,1, 11.9,1,1, 13.287, 10533.922, 471.968, 52923.665 25/09/17,08:51:35,11,08,1, 11.9,1,1, 13.287, 10533.930, 472.030, 52923.748 25/09/17,08:51:35,12,08,1, 11.9,1,1, 13.287, 10533.936, 472.055, 52923.710 25/09/17,08:51:35,13,08,1, 11.9,1,1, 13.287, 10533.914, 471.971, 52923.736 25/09/17,08:51:35,14,08,1, 11.9,1,1, 13.287, 10533.948, 472.002, 52923.706 25/09/17,08:51:35,15,08,1, 11.9,1,1, 13.287, 10533.913, 472.013, 52923.724 25/09/17,08:51:35,16,08,1, 11.9,1,1, 13.287, 10533.914, 471.928, 52923.650 25/09/17,08:51:35,17,08,1, 11.9,1,1, 13.287, 10533.947, 472.016, 52923.723 25/09/17,08:51:35,18,08,1, 11.9,1,1, 13.287, 10533.937, 471.967, 52923.707 25/09/17,08:51:35,19,08,1, 11.9,1,1, 13.287, 10533.947, 471.926, 52923.669 25/09/17,08:51:36,00,08,1, 11.9,1,1, 13.287, 10533.944, 471.926, 52923.669 25/09/17,08:51:36,01,08,1, 11.9,1,1, 13.287, 10533.940, 471.903, 52923.674 25/09/17,08:51:36,02,08,1, 11.9,1,1, 13.287, 10533.950, 471.934, 52923.607 25/09/17,08:51:36,03,08,1, 11.9,1,1, 13.287, 10533.969, 471.971, 52923.686 25/09/17,08:51:36,04,08,1, 11.9,1,1, 13.287, 10533.946, 471.883, 52923.620 25/09/17,08:51:36,05,08,1, 11.9,1,1, 13.287, 10533.959, 471.951, 52923.638 25/09/17,08:51:36,06,08,1, 11.9,1,1, 13.287, 10533.947, 471.949, 52923.642 25/09/17,08:51:36,07,08,1, 11.9,1,1, 13.287, 10533.922, 471.867, 52923.571 25/09/17,08:51:36,08,08,1, 11.9,1,1, 13.287, 10533.956, 471.960, 52923.690 25/09/17,08:51:36,09,08,1, 11.9,1,1, 13.287, 10533.902, 471.898, 52923.573 25/09/17,08:51:36,10,08,1, 11.9,1,1, 13.287, 10533.923, 471.832, 52923.537 25/09/17,08:51:36,11,08,1, 11.9,1,1, 13.287, 10533.968, 471.910, 52923.620 25/09/17,08:51:36,12,08,1, 11.9,1,1, 13.287, 10533.942, 471.865, 52923.603 25/09/17,08:51:36,13,08,1, 11.9,1,1, 13.287, 10533.964, 471.876, 52923.638 25/09/17,08:51:36,14,08,1, 11.9,1,1, 13.287, 10533.989, 471.916, 52923.622 25/09/17,08:51:36,15,08,1, 11.9,1,1, 13.287, 10533.913, 471.824, 52923.608 25/09/17,08:51:36,16,08,1, 11.9,1,1, 13.287, 10533.968, 471.851, 52923.558 25/09/17,08:51:36,17,08,1, 11.9,1,1, 13.287, 10533.949, 471.870, 52923.607 25/09/17,08:51:36,18,08,1, 11.9,1,1, 13.287, 10533.948, 471.790, 52923.572 25/09/17,08:51:36,19,08,1, 11.9,1,1, 13.287, 10533.947, 471.837, 52923.554 25/09/17,08:51:37,00,09,1, 11.9,1,1, 13.289, 10533.944, 471.837, 52923.554 25/09/17,08:51:37,01,09,1, 11.9,1,1, 13.289, 10533.941, 471.758, 52923.560 25/09/17,08:51:37,02,09,1, 11.9,1,1, 13.289, 10533.984, 471.848, 52923.526 25/09/17,08:51:37,03,09,1, 11.9,1,1, 13.289, 10533.926, 471.757, 52923.542 25/09/17,08:51:37,04,09,1, 11.9,1,1, 13.289, 10533.951, 471.760, 52923.488 25/09/17,08:51:37,05,09,1, 11.9,1,1, 13.289, 10533.982, 471.825, 52923.585 25/09/17,08:51:37,06,09,1, 11.9,1,1, 13.289, 10533.945, 471.736, 52923.459 25/09/17,08:51:37,07,09,1, 11.9,1,1, 13.289, 10533.976, 471.795, 52923.600 25/09/17,08:51:37,08,09,1, 11.9,1,1, 13.289, 10533.994, 471.792, 52923.630 25/09/17,08:51:37,09,09,1, 11.9,1,1, 13.289, 10533.961, 471.706, 52923.528 25/09/17,08:51:37,10,09,1, 11.9,1,1, 13.289, 10534.000, 471.746, 52923.543 25/09/17,08:51:37,11,09,1, 11.9,1,1, 13.289, 10533.984, 471.715, 52923.495 25/09/17,08:51:37,12,09,1, 11.9,1,1, 13.289, 10533.976, 471.657, 52923.503 25/09/17,08:51:37,13,09,1, 11.9,1,1, 13.289, 10534.006, 471.748, 52923.638 25/09/17,08:51:37,14,09,1, 11.9,1,1, 13.289, 10533.970, 471.684, 52923.532 25/09/17,08:51:37,15,09,1, 11.9,1,1, 13.289, 10533.998, 471.654, 52923.513 25/09/17,08:51:37,16,09,1, 11.9,1,1, 13.289, 10534.013, 471.740, 52923.524 25/09/17,08:51:37,17,09,1, 11.9,1,1, 13.289, 10533.965, 471.624, 52923.509 25/09/17,08:51:37,18,09,1, 11.9,1,1, 13.289, 10534.006, 471.683, 52923.503 25/09/17,08:51:37,19,09,1, 11.9,1,1, 13.289, 10534.014, 471.676, 52923.473 25/09/17,08:51:38,00,09,1, 11.8,1,1, 13.290, 10534.011, 471.676, 52923.473 25/09/17,08:51:38,01,09,1, 11.8,1,1, 13.290, 10533.994, 471.683, 52923.446 25/09/17,08:51:38,02,09,1, 11.8,1,1, 13.290, 10533.990, 471.674, 52923.457 25/09/17,08:51:38,03,09,1, 11.8,1,1, 13.290, 10533.989, 471.587, 52923.505 25/09/17,08:51:38,04,09,1, 11.8,1,1, 13.290, 10534.030, 471.672, 52923.558 25/09/17,08:51:38,05,09,1, 11.8,1,1, 13.290, 10534.002, 471.598, 52923.498 25/09/17,08:51:38,06,09,1, 11.8,1,1, 13.290, 10534.018, 471.590, 52923.442 25/09/17,08:51:38,07,09,1, 11.8,1,1, 13.290, 10534.040, 471.634, 52923.466 25/09/17,08:51:38,08,09,1, 11.8,1,1, 13.290, 10534.056, 471.564, 52923.399 25/09/17,08:51:38,09,09,1, 11.8,1,1, 13.290, 10534.050, 471.618, 52923.502 25/09/17,08:51:38,10,09,1, 11.8,1,1, 13.290, 10534.056, 471.618, 52923.513 25/09/17,08:51:38,11,09,1, 11.8,1,1, 13.290, 10534.040, 471.517, 52923.398 25/09/17,08:51:38,12,09,1, 11.8,1,1, 13.290, 10534.123, 471.598, 52923.492 25/09/17,08:51:38,13,09,1, 11.8,1,1, 13.290, 10534.108, 471.551, 52923.293 25/09/17,08:51:38,14,09,1, 11.8,1,1, 13.290, 10534.056, 471.527, 52923.410 25/09/17,08:51:38,15,09,1, 11.8,1,1, 13.290, 10534.098, 471.610, 52923.535 25/09/17,08:51:38,16,09,1, 11.8,1,1, 13.290, 10534.102, 471.539, 52923.443 25/09/17,08:51:38,17,09,1, 11.8,1,1, 13.290, 10534.103, 471.481, 52923.402 25/09/17,08:51:38,18,09,1, 11.8,1,1, 13.290, 10534.128, 471.582, 52923.513 25/09/17,08:51:38,19,09,1, 11.8,1,1, 13.290, 10534.085, 471.516, 52923.395 25/09/17,08:51:39,00,08,1, 11.9,1,1, 13.290, 10534.078, 471.516, 52923.395 25/09/17,08:51:39,01,08,1, 11.9,1,1, 13.290, 10534.138, 471.554, 52923.471 25/09/17,08:51:39,02,08,1, 11.9,1,1, 13.290, 10534.106, 471.463, 52923.387 25/09/17,08:51:39,03,08,1, 11.9,1,1, 13.290, 10534.155, 471.498, 52923.418 25/09/17,08:51:39,04,08,1, 11.9,1,1, 13.290, 10534.133, 471.502, 52923.441 25/09/17,08:51:39,05,08,1, 11.9,1,1, 13.290, 10534.133, 471.439, 52923.366 25/09/17,08:51:39,06,08,1, 11.9,1,1, 13.290, 10534.138, 471.500, 52923.399 25/09/17,08:51:39,07,08,1, 11.9,1,1, 13.290, 10534.172, 471.503, 52923.434 25/09/17,08:51:39,08,08,1, 11.9,1,1, 13.290, 10534.170, 471.436, 52923.389 25/09/17,08:51:39,09,08,1, 11.9,1,1, 13.290, 10534.215, 471.484, 52923.445 25/09/17,08:51:39,10,08,1, 11.9,1,1, 13.290, 10534.201, 471.440, 52923.394 25/09/17,08:51:39,11,08,1, 11.9,1,1, 13.290, 10534.216, 471.397, 52923.367 25/09/17,08:51:39,12,08,1, 11.9,1,1, 13.290, 10534.234, 471.455, 52923.369 25/09/17,08:51:39,13,08,1, 11.9,1,1, 13.290, 10534.205, 471.390, 52923.333 25/09/17,08:51:39,14,08,1, 11.9,1,1, 13.290, 10534.249, 471.440, 52923.394 25/09/17,08:51:39,15,08,1, 11.9,1,1, 13.290, 10534.235, 471.444, 52923.393 25/09/17,08:51:39,16,08,1, 11.9,1,1, 13.290, 10534.240, 471.364, 52923.324 25/09/17,08:51:39,17,08,1, 11.9,1,1, 13.290, 10534.260, 471.389, 52923.374 25/09/17,08:51:39,18,08,1, 11.9,1,1, 13.290, 10534.259, 471.422, 52923.332 25/09/17,08:51:39,19,08,1, 11.9,1,1, 13.290, 10534.260, 471.343, 52923.307 25/09/17,08:51:40,00,09,1, 11.9,1,1, 13.291, 10534.253, 471.343, 52923.307 25/09/17,08:51:40,01,09,1, 11.9,1,1, 13.291, 10534.282, 471.382, 52923.297 25/09/17,08:51:40,02,09,1, 11.9,1,1, 13.291, 10534.294, 471.339, 52923.295 25/09/17,08:51:40,03,09,1, 11.9,1,1, 13.291, 10534.313, 471.411, 52923.339 25/09/17,08:51:40,04,09,1, 11.9,1,1, 13.291, 10534.320, 471.332, 52923.281 25/09/17,08:51:40,05,09,1, 11.9,1,1, 13.291, 10534.353, 471.341, 52923.273 25/09/17,08:51:40,06,09,1, 11.9,1,1, 13.291, 10534.352, 471.416, 52923.370 25/09/17,08:51:40,07,09,1, 11.9,1,1, 13.291, 10534.343, 471.322, 52923.274 25/09/17,08:51:40,08,09,1, 11.9,1,1, 13.291, 10534.370, 471.345, 52923.273 25/09/17,08:51:40,09,09,1, 11.9,1,1, 13.291, 10534.391, 471.358, 52923.364 25/09/17,08:51:40,10,09,1, 11.9,1,1, 13.291, 10534.384, 471.283, 52923.198 25/09/17,08:51:40,11,09,1, 11.9,1,1, 13.291, 10534.422, 471.368, 52923.347 25/09/17,08:51:40,12,09,1, 11.9,1,1, 13.291, 10534.398, 471.341, 52923.323 25/09/17,08:51:40,13,09,1, 11.9,1,1, 13.291, 10534.420, 471.266, 52923.196 25/09/17,08:51:40,14,09,1, 11.9,1,1, 13.291, 10534.472, 471.363, 52923.330 25/09/17,08:51:40,15,09,1, 11.9,1,1, 13.291, 10534.441, 471.311, 52923.278 25/09/17,08:51:40,16,09,1, 11.9,1,1, 13.291, 10534.442, 471.260, 52923.221 25/09/17,08:51:40,17,09,1, 11.9,1,1, 13.291, 10534.469, 471.349, 52923.313 25/09/17,08:51:40,18,09,1, 11.9,1,1, 13.291, 10534.486, 471.279, 52923.241 25/09/17,08:51:40,19,09,1, 11.9,1,1, 13.291, 10534.508, 471.271, 52923.286 25/09/17,08:51:41,00,08,1, 11.9,1,1, 13.288, 10534.503, 471.271, 52923.286 25/09/17,08:51:41,01,08,1, 11.9,1,1, 13.288, 10534.511, 471.235, 52923.256 25/09/17,08:51:41,02,08,1, 11.9,1,1, 13.288, 10534.572, 471.248, 52923.282 25/09/17,08:51:41,03,08,1, 11.9,1,1, 13.288, 10534.549, 471.307, 52923.309 25/09/17,08:51:41,04,08,1, 11.9,1,1, 13.288, 10534.534, 471.219, 52923.223 25/09/17,08:51:41,05,08,1, 11.9,1,1, 13.288, 10534.605, 471.293, 52923.246 25/09/17,08:51:41,06,08,1, 11.9,1,1, 13.288, 10534.595, 471.312, 52923.277 25/09/17,08:51:41,07,08,1, 11.9,1,1, 13.288, 10534.578, 471.211, 52923.234 25/09/17,08:51:41,08,08,1, 11.9,1,1, 13.288, 10534.624, 471.293, 52923.315 25/09/17,08:51:41,09,08,1, 11.9,1,1, 13.288, 10534.635, 471.234, 52923.222 25/09/17,08:51:41,10,08,1, 11.9,1,1, 13.288, 10534.634, 471.172, 52923.244 25/09/17,08:51:41,11,08,1, 11.9,1,1, 13.288, 10534.645, 471.288, 52923.347 25/09/17,08:51:41,12,08,1, 11.9,1,1, 13.288, 10534.645, 471.214, 52923.274 25/09/17,08:51:41,13,08,1, 11.9,1,1, 13.288, 10534.675, 471.213, 52923.180 25/09/17,08:51:41,14,08,1, 11.9,1,1, 13.288, 10534.680, 471.271, 52923.275 25/09/17,08:51:41,15,08,1, 11.9,1,1, 13.288, 10534.673, 471.161, 52923.182 25/09/17,08:51:41,16,08,1, 11.9,1,1, 13.288, 10534.724, 471.210, 52923.243 25/09/17,08:51:41,17,08,1, 11.9,1,1, 13.288, 10534.694, 471.214, 52923.213 25/09/17,08:51:41,18,08,1, 11.9,1,1, 13.288, 10534.728, 471.147, 52923.242 25/09/17,08:51:41,19,08,1, 11.9,1,1, 13.288, 10534.746, 471.223, 52923.241 25/09/17,08:51:42,00,08,1, 11.9,1,1, 13.291, 10534.745, 471.223, 52923.241 25/09/17,08:51:42,01,08,1, 11.9,1,1, 13.291, 10534.743, 471.144, 52923.224 25/09/17,08:51:42,02,08,1, 11.9,1,1, 13.291, 10534.770, 471.229, 52923.198 25/09/17,08:51:42,03,08,1, 11.9,1,1, 13.291, 10534.768, 471.161, 52923.142 25/09/17,08:51:42,04,08,1, 11.9,1,1, 13.291, 10534.804, 471.133, 52923.180 25/09/17,08:51:42,05,08,1, 11.9,1,1, 13.291, 10534.831, 471.230, 52923.203 25/09/17,08:51:42,06,08,1, 11.9,1,1, 13.291, 10534.806, 471.159, 52923.153 25/09/17,08:51:42,07,08,1, 11.9,1,1, 13.291, 10534.843, 471.194, 52923.231 25/09/17,08:51:42,08,08,1, 11.9,1,1, 13.291, 10534.852, 471.213, 52923.236 25/09/17,08:51:42,09,08,1, 11.9,1,1, 13.291, 10534.838, 471.131, 52923.098 25/09/17,08:51:42,10,08,1, 11.9,1,1, 13.291, 10534.910, 471.188, 52923.150 25/09/17,08:51:42,11,08,1, 11.9,1,1, 13.291, 10534.910, 471.201, 52923.164 25/09/17,08:51:42,12,08,1, 11.9,1,1, 13.291, 10534.893, 471.121, 52923.095 25/09/17,08:51:42,13,08,1, 11.9,1,1, 13.291, 10534.953, 471.188, 52923.179 25/09/17,08:51:42,14,08,1, 11.9,1,1, 13.291, 10534.921, 471.157, 52923.153 25/09/17,08:51:42,15,08,1, 11.9,1,1, 13.291, 10534.919, 471.117, 52923.175 25/09/17,08:51:42,16,08,1, 11.9,1,1, 13.291, 10534.964, 471.204, 52923.241 25/09/17,08:51:42,17,08,1, 11.9,1,1, 13.291, 10534.955, 471.136, 52923.180 25/09/17,08:51:42,18,08,1, 11.9,1,1, 13.291, 10534.982, 471.135, 52923.111 25/09/17,08:51:42,19,08,1, 11.9,1,1, 13.291, 10535.011, 471.186, 52923.156 25/09/17,08:51:43,00,09,1, 11.9,1,1, 13.290, 10535.004, 471.186, 52923.156 25/09/17,08:51:43,01,09,1, 11.9,1,1, 13.290, 10535.007, 471.142, 52923.197 25/09/17,08:51:43,02,09,1, 11.9,1,1, 13.290, 10535.041, 471.170, 52923.190 25/09/17,08:51:43,03,09,1, 11.9,1,1, 13.290, 10535.022, 471.100, 52923.081 25/09/17,08:51:43,04,09,1, 11.9,1,1, 13.290, 10535.052, 471.119, 52923.140 25/09/17,08:51:43,05,09,1, 11.9,1,1, 13.290, 10535.071, 471.154, 52923.129 25/09/17,08:51:43,06,09,1, 11.9,1,1, 13.290, 10535.062, 471.064, 52923.074 25/09/17,08:51:43,07,09,1, 11.9,1,1, 13.290, 10535.106, 471.131, 52923.225 25/09/17,08:51:43,08,09,1, 11.9,1,1, 13.290, 10535.099, 471.114, 52923.132 25/09/17,08:51:43,09,09,1, 11.9,1,1, 13.290, 10535.082, 471.073, 52923.023 25/09/17,08:51:43,10,09,1, 11.9,1,1, 13.290, 10535.156, 471.134, 52923.159 25/09/17,08:51:43,11,09,1, 11.9,1,1, 13.290, 10535.142, 471.112, 52923.173 25/09/17,08:51:43,12,09,1, 11.9,1,1, 13.290, 10535.140, 471.046, 52923.127 25/09/17,08:51:43,13,09,1, 11.9,1,1, 13.290, 10535.183, 471.151, 52923.208 25/09/17,08:51:43,14,09,1, 11.9,1,1, 13.290, 10535.166, 471.066, 52923.150 25/09/17,08:51:43,15,09,1, 11.9,1,1, 13.290, 10535.176, 471.058, 52923.111 25/09/17,08:51:43,16,09,1, 11.9,1,1, 13.290, 10535.206, 471.105, 52923.080 25/09/17,08:51:43,17,09,1, 11.9,1,1, 13.290, 10535.217, 471.049, 52923.143 25/09/17,08:51:43,18,09,1, 11.9,1,1, 13.290, 10535.239, 471.065, 52923.037 25/09/17,08:51:43,19,09,1, 11.9,1,1, 13.290, 10535.251, 471.098, 52923.151 25/09/17,08:51:44,00,09,1, 12.0,1,1, 13.289, 10535.246, 471.098, 52923.151 25/09/17,08:51:44,01,09,1, 12.0,1,1, 13.289, 10535.288, 471.078, 52923.073 25/09/17,08:51:44,02,09,1, 12.0,1,1, 13.289, 10535.284, 471.092, 52923.043 25/09/17,08:51:44,03,09,1, 12.0,1,1, 13.289, 10535.270, 471.000, 52923.022 25/09/17,08:51:44,04,09,1, 12.0,1,1, 13.289, 10535.322, 471.089, 52923.167 25/09/17,08:51:44,05,09,1, 12.0,1,1, 13.289, 10535.334, 471.064, 52923.161 25/09/17,08:51:44,06,09,1, 12.0,1,1, 13.289, 10535.306, 470.983, 52923.076 25/09/17,08:51:44,07,09,1, 12.0,1,1, 13.289, 10535.379, 471.047, 52923.016 25/09/17,08:51:44,08,09,1, 12.0,1,1, 13.289, 10535.350, 471.031, 52922.990 25/09/17,08:51:44,09,09,1, 12.0,1,1, 13.289, 10535.362, 470.993, 52923.001 25/09/17,08:51:44,10,09,1, 12.0,1,1, 13.289, 10535.422, 471.076, 52923.051 25/09/17,08:51:44,11,09,1, 12.0,1,1, 13.289, 10535.422, 471.049, 52923.017 25/09/17,08:51:44,12,09,1, 12.0,1,1, 13.289, 10535.420, 470.989, 52923.023 25/09/17,08:51:44,13,09,1, 12.0,1,1, 13.289, 10535.457, 471.065, 52923.079 25/09/17,08:51:44,14,09,1, 12.0,1,1, 13.289, 10535.454, 471.002, 52923.024 25/09/17,08:51:44,15,09,1, 12.0,1,1, 13.289, 10535.478, 470.966, 52923.015 25/09/17,08:51:44,16,09,1, 12.0,1,1, 13.289, 10535.510, 471.058, 52923.119 25/09/17,08:51:44,17,09,1, 12.0,1,1, 13.289, 10535.510, 470.961, 52923.000 25/09/17,08:51:44,18,09,1, 12.0,1,1, 13.289, 10535.551, 470.984, 52922.953 25/09/17,08:51:44,19,09,1, 12.0,1,1, 13.289, 10535.563, 471.041, 52923.055 25/09/17,08:51:45,00,08,1, 11.9,1,1, 13.289, 10535.563, 471.041, 52923.055 25/09/17,08:51:45,01,08,1, 11.9,1,1, 13.289, 10535.566, 471.008, 52922.990 25/09/17,08:51:45,02,08,1, 11.9,1,1, 13.289, 10535.606, 471.038, 52923.068 25/09/17,08:51:45,03,08,1, 11.9,1,1, 13.289, 10535.621, 470.952, 52923.011 25/09/17,08:51:45,04,08,1, 11.9,1,1, 13.289, 10535.645, 470.997, 52923.031 25/09/17,08:51:45,05,08,1, 11.9,1,1, 13.289, 10535.649, 470.995, 52923.014 25/09/17,08:51:45,06,08,1, 11.9,1,1, 13.289, 10535.647, 470.928, 52922.969 25/09/17,08:51:45,07,08,1, 11.9,1,1, 13.289, 10535.689, 471.009, 52923.009 25/09/17,08:51:45,08,08,1, 11.9,1,1, 13.289, 10535.708, 470.986, 52923.051 25/09/17,08:51:45,09,08,1, 11.9,1,1, 13.289, 10535.688, 470.936, 52923.067 25/09/17,08:51:45,10,08,1, 11.9,1,1, 13.289, 10535.745, 471.013, 52923.056 25/09/17,08:51:45,11,08,1, 11.9,1,1, 13.289, 10535.740, 470.960, 52923.063 25/09/17,08:51:45,12,08,1, 11.9,1,1, 13.289, 10535.744, 470.922, 52923.043 25/09/17,08:51:45,13,08,1, 11.9,1,1, 13.289, 10535.793, 471.003, 52923.080 25/09/17,08:51:45,14,08,1, 11.9,1,1, 13.289, 10535.776, 470.956, 52922.990 25/09/17,08:51:45,15,08,1, 11.9,1,1, 13.289, 10535.809, 470.931, 52923.039 25/09/17,08:51:45,16,08,1, 11.9,1,1, 13.289, 10535.835, 471.006, 52923.106 25/09/17,08:51:45,17,08,1, 11.9,1,1, 13.289, 10535.817, 470.931, 52923.020 25/09/17,08:51:45,18,08,1, 11.9,1,1, 13.289, 10535.839, 470.944, 52922.965 25/09/17,08:51:45,19,08,1, 11.9,1,1, 13.289, 10535.856, 471.027, 52922.970 25/09/17,08:51:46,00,08,1, 12.0,1,1, 13.291, 10535.855, 471.027, 52922.970 25/09/17,08:51:46,01,08,1, 12.0,1,1, 13.291, 10535.926, 470.960, 52923.042 25/09/17,08:51:46,02,08,1, 12.0,1,1, 13.291, 10535.941, 471.031, 52923.045 25/09/17,08:51:46,03,08,1, 12.0,1,1, 13.291, 10535.918, 470.908, 52922.943 25/09/17,08:51:46,04,08,1, 12.0,1,1, 13.291, 10535.946, 470.957, 52922.994 25/09/17,08:51:46,05,08,1, 12.0,1,1, 13.291, 10535.955, 471.010, 52923.041 25/09/17,08:51:46,06,08,1, 12.0,1,1, 13.291, 10535.964, 470.901, 52922.978 25/09/17,08:51:46,07,08,1, 12.0,1,1, 13.291, 10535.993, 470.987, 52923.039 25/09/17,08:51:46,08,08,1, 12.0,1,1, 13.291, 10536.011, 471.009, 52922.995 25/09/17,08:51:46,09,08,1, 12.0,1,1, 13.291, 10535.987, 470.901, 52922.956 25/09/17,08:51:46,10,08,1, 12.0,1,1, 13.291, 10536.054, 470.972, 52923.057 25/09/17,08:51:46,11,08,1, 12.0,1,1, 13.291, 10536.046, 470.985, 52922.977 25/09/17,08:51:46,12,08,1, 12.0,1,1, 13.291, 10536.060, 470.908, 52922.945 25/09/17,08:51:46,13,08,1, 12.0,1,1, 13.291, 10536.114, 471.019, 52923.052 25/09/17,08:51:46,14,08,1, 12.0,1,1, 13.291, 10536.126, 470.986, 52923.051 25/09/17,08:51:46,15,08,1, 12.0,1,1, 13.291, 10536.085, 470.937, 52923.008 25/09/17,08:51:46,16,08,1, 12.0,1,1, 13.291, 10536.148, 471.005, 52923.048 25/09/17,08:51:46,17,08,1, 12.0,1,1, 13.291, 10536.144, 470.944, 52922.974 25/09/17,08:51:46,18,08,1, 12.0,1,1, 13.291, 10536.163, 470.914, 52922.971 25/09/17,08:51:46,19,08,1, 12.0,1,1, 13.291, 10536.223, 471.010, 52922.995 25/09/17,08:51:47,00,08,1, 11.9,1,1, 13.289, 10536.222, 471.010, 52922.995 25/09/17,08:51:47,01,08,1, 11.9,1,1, 13.289, 10536.218, 470.941, 52922.992 25/09/17,08:51:47,02,08,1, 11.9,1,1, 13.289, 10536.247, 470.994, 52922.932 25/09/17,08:51:47,03,08,1, 11.9,1,1, 13.289, 10536.224, 470.933, 52923.008 25/09/17,08:51:47,04,08,1, 11.9,1,1, 13.289, 10536.271, 470.937, 52922.959 25/09/17,08:51:47,05,08,1, 11.9,1,1, 13.289, 10536.297, 471.013, 52923.040 25/09/17,08:51:47,06,08,1, 11.9,1,1, 13.289, 10536.312, 470.954, 52922.941 25/09/17,08:51:47,07,08,1, 11.9,1,1, 13.289, 10536.333, 470.939, 52922.977 25/09/17,08:51:47,08,08,1, 11.9,1,1, 13.289, 10536.359, 471.000, 52923.029 25/09/17,08:51:47,09,08,1, 11.9,1,1, 13.289, 10536.319, 470.912, 52922.919 25/09/17,08:51:47,10,08,1, 11.9,1,1, 13.289, 10536.396, 470.943, 52922.975 25/09/17,08:51:47,11,08,1, 11.9,1,1, 13.289, 10536.405, 470.976, 52923.043 25/09/17,08:51:47,12,08,1, 11.9,1,1, 13.289, 10536.402, 470.904, 52922.918 25/09/17,08:51:47,13,08,1, 11.9,1,1, 13.289, 10536.437, 470.935, 52922.975 25/09/17,08:51:47,14,08,1, 11.9,1,1, 13.289, 10536.479, 470.963, 52922.865 25/09/17,08:51:47,15,08,1, 11.9,1,1, 13.289, 10536.459, 470.876, 52922.889 25/09/17,08:51:47,16,08,1, 11.9,1,1, 13.289, 10536.517, 470.943, 52922.997 25/09/17,08:51:47,17,08,1, 11.9,1,1, 13.289, 10536.503, 470.972, 52922.972 25/09/17,08:51:47,18,08,1, 11.9,1,1, 13.289, 10536.489, 470.897, 52922.883 25/09/17,08:51:47,19,08,1, 11.9,1,1, 13.289, 10536.543, 470.958, 52923.005 25/09/17,08:51:48,00,08,1, 11.9,1,1, 13.289, 10536.540, 470.958, 52923.005 25/09/17,08:51:48,01,08,1, 11.9,1,1, 13.289, 10536.559, 470.885, 52922.911 25/09/17,08:51:48,02,08,1, 11.9,1,1, 13.289, 10536.602, 470.962, 52923.034 25/09/17,08:51:48,03,08,1, 11.9,1,1, 13.289, 10536.620, 470.963, 52922.989 25/09/17,08:51:48,04,08,1, 11.9,1,1, 13.289, 10536.613, 470.890, 52922.860 25/09/17,08:51:48,05,08,1, 11.9,1,1, 13.289, 10536.668, 470.981, 52923.007 25/09/17,08:51:48,06,08,1, 11.9,1,1, 13.289, 10536.659, 470.974, 52922.998 25/09/17,08:51:48,07,08,1, 11.9,1,1, 13.289, 10536.658, 470.898, 52922.869 25/09/17,08:51:48,08,08,1, 11.9,1,1, 13.289, 10536.735, 470.978, 52922.995 25/09/17,08:51:48,09,08,1, 11.9,1,1, 13.289, 10536.691, 470.957, 52922.872 25/09/17,08:51:48,10,08,1, 11.9,1,1, 13.289, 10536.696, 470.918, 52922.846 25/09/17,08:51:48,11,08,1, 11.9,1,1, 13.289, 10536.788, 470.983, 52922.901 25/09/17,08:51:48,12,08,1, 11.9,1,1, 13.289, 10536.744, 470.947, 52922.884 25/09/17,08:51:48,13,08,1, 11.9,1,1, 13.289, 10536.784, 470.892, 52922.913 25/09/17,08:51:48,14,08,1, 11.9,1,1, 13.289, 10536.811, 471.013, 52922.967 25/09/17,08:51:48,15,08,1, 11.9,1,1, 13.289, 10536.796, 470.967, 52922.961 25/09/17,08:51:48,16,08,1, 11.9,1,1, 13.289, 10536.855, 470.932, 52922.962 25/09/17,08:51:48,17,08,1, 11.9,1,1, 13.289, 10536.863, 471.004, 52923.015 25/09/17,08:51:48,18,08,1, 11.9,1,1, 13.289, 10536.876, 470.970, 52923.014 25/09/17,08:51:48,19,08,1, 11.9,1,1, 13.289, 10536.895, 470.948, 52922.947 25/09/17,08:51:49,00,08,1, 11.9,1,1, 13.288, 10536.890, 470.948, 52922.947 25/09/17,08:51:49,01,08,1, 11.9,1,1, 13.288, 10536.916, 470.970, 52922.907 25/09/17,08:51:49,02,08,1, 11.9,1,1, 13.288, 10536.942, 470.963, 52922.912 25/09/17,08:51:49,03,08,1, 11.9,1,1, 13.288, 10536.965, 471.065, 52923.005 25/09/17,08:51:49,04,08,1, 11.9,1,1, 13.288, 10536.968, 470.949, 52922.934 25/09/17,08:51:49,05,08,1, 11.9,1,1, 13.288, 10537.020, 470.936, 52922.918 25/09/17,08:51:49,06,08,1, 11.9,1,1, 13.288, 10537.034, 471.031, 52922.952 25/09/17,08:51:49,07,08,1, 11.9,1,1, 13.288, 10537.030, 470.974, 52922.885 25/09/17,08:51:49,08,08,1, 11.9,1,1, 13.288, 10537.059, 470.984, 52922.968 25/09/17,08:51:49,09,08,1, 11.9,1,1, 13.288, 10537.100, 471.044, 52922.938 25/09/17,08:51:49,10,08,1, 11.9,1,1, 13.288, 10537.117, 470.972, 52922.917 25/09/17,08:51:49,11,08,1, 11.9,1,1, 13.288, 10537.135, 470.979, 52922.930 25/09/17,08:51:49,12,08,1, 11.9,1,1, 13.288, 10537.141, 471.078, 52922.999 25/09/17,08:51:49,13,08,1, 11.9,1,1, 13.288, 10537.136, 470.973, 52922.896 25/09/17,08:51:49,14,08,1, 11.9,1,1, 13.288, 10537.182, 471.010, 52922.979 25/09/17,08:51:49,15,08,1, 11.9,1,1, 13.288, 10537.218, 471.044, 52922.965 25/09/17,08:51:49,16,08,1, 11.9,1,1, 13.288, 10537.188, 470.986, 52922.966 25/09/17,08:51:49,17,08,1, 11.9,1,1, 13.288, 10537.219, 471.014, 52922.973 25/09/17,08:51:49,18,08,1, 11.9,1,1, 13.288, 10537.264, 471.042, 52922.929 25/09/17,08:51:49,19,08,1, 11.9,1,1, 13.288, 10537.278, 470.952, 52922.949 25/09/17,08:51:50,00,08,1, 11.9,1,1, 13.287, 10537.274, 470.952, 52922.949 25/09/17,08:51:50,01,08,1, 11.9,1,1, 13.287, 10537.310, 471.042, 52922.977 25/09/17,08:51:50,02,08,1, 11.9,1,1, 13.287, 10537.328, 470.964, 52922.938 25/09/17,08:51:50,03,08,1, 11.9,1,1, 13.287, 10537.366, 471.032, 52922.976 25/09/17,08:51:50,04,08,1, 11.9,1,1, 13.287, 10537.369, 471.021, 52922.928 25/09/17,08:51:50,05,08,1, 11.9,1,1, 13.287, 10537.414, 470.981, 52922.971 25/09/17,08:51:50,06,08,1, 11.9,1,1, 13.287, 10537.425, 471.043, 52922.970 25/09/17,08:51:50,07,08,1, 11.9,1,1, 13.287, 10537.455, 471.009, 52922.976 25/09/17,08:51:50,08,08,1, 11.9,1,1, 13.287, 10537.478, 470.948, 52922.884 25/09/17,08:51:50,09,08,1, 11.9,1,1, 13.287, 10537.504, 471.074, 52922.994 25/09/17,08:51:50,10,08,1, 11.9,1,1, 13.287, 10537.510, 471.005, 52923.027 25/09/17,08:51:50,11,08,1, 11.9,1,1, 13.287, 10537.523, 470.983, 52922.984 25/09/17,08:51:50,12,08,1, 11.9,1,1, 13.287, 10537.583, 471.074, 52923.011 25/09/17,08:51:50,13,08,1, 11.9,1,1, 13.287, 10537.579, 471.043, 52922.937 25/09/17,08:51:50,14,08,1, 11.9,1,1, 13.287, 10537.607, 470.947, 52922.874 25/09/17,08:51:50,15,08,1, 11.9,1,1, 13.287, 10537.625, 471.063, 52923.028 25/09/17,08:51:50,16,08,1, 11.9,1,1, 13.287, 10537.627, 471.031, 52922.945 25/09/17,08:51:50,17,08,1, 11.9,1,1, 13.287, 10537.654, 470.967, 52922.904 25/09/17,08:51:50,18,08,1, 11.9,1,1, 13.287, 10537.686, 471.057, 52922.935 25/09/17,08:51:50,19,08,1, 11.9,1,1, 13.287, 10537.700, 471.006, 52922.906 25/09/17,08:51:51,00,08,1, 11.9,1,1, 13.293, 10537.699, 471.006, 52922.906 25/09/17,08:51:51,01,08,1, 11.9,1,1, 13.293, 10537.737, 471.044, 52922.932 25/09/17,08:51:51,02,08,1, 11.9,1,1, 13.293, 10537.745, 470.986, 52922.892 25/09/17,08:51:51,03,08,1, 11.9,1,1, 13.293, 10537.780, 470.981, 52922.881 25/09/17,08:51:51,04,08,1, 11.9,1,1, 13.293, 10537.839, 471.047, 52922.929 25/09/17,08:51:51,05,08,1, 11.9,1,1, 13.293, 10537.786, 470.993, 52922.977 25/09/17,08:51:51,06,08,1, 11.9,1,1, 13.293, 10537.849, 470.961, 52922.896 25/09/17,08:51:51,07,08,1, 11.9,1,1, 13.293, 10537.871, 471.047, 52923.000 25/09/17,08:51:51,08,08,1, 11.9,1,1, 13.293, 10537.863, 470.977, 52922.788 25/09/17,08:51:51,09,08,1, 11.9,1,1, 13.293, 10537.908, 470.977, 52922.891 25/09/17,08:51:51,10,08,1, 11.9,1,1, 13.293, 10537.935, 471.053, 52922.978 25/09/17,08:51:51,11,08,1, 11.9,1,1, 13.293, 10537.900, 470.957, 52922.848 25/09/17,08:51:51,12,08,1, 11.9,1,1, 13.293, 10537.967, 470.963, 52922.867 25/09/17,08:51:51,13,08,1, 11.9,1,1, 13.293, 10537.997, 471.028, 52922.920 25/09/17,08:51:51,14,08,1, 11.9,1,1, 13.293, 10537.980, 470.964, 52922.857 25/09/17,08:51:51,15,08,1, 11.9,1,1, 13.293, 10538.016, 470.964, 52922.951 25/09/17,08:51:51,16,08,1, 11.9,1,1, 13.293, 10538.063, 471.035, 52922.914 25/09/17,08:51:51,17,08,1, 11.9,1,1, 13.293, 10538.044, 470.948, 52922.852 25/09/17,08:51:51,18,08,1, 11.9,1,1, 13.293, 10538.093, 470.943, 52922.879 25/09/17,08:51:51,19,08,1, 11.9,1,1, 13.293, 10538.114, 471.031, 52923.001 25/09/17,08:51:52,00,08,1, 11.9,1,1, 13.290, 10538.108, 471.031, 52923.001 25/09/17,08:51:52,01,08,1, 11.9,1,1, 13.290, 10538.134, 470.912, 52922.866 25/09/17,08:51:52,02,08,1, 11.9,1,1, 13.290, 10538.179, 471.003, 52922.900 25/09/17,08:51:52,03,08,1, 11.9,1,1, 13.290, 10538.186, 470.945, 52922.855 25/09/17,08:51:52,04,08,1, 11.9,1,1, 13.290, 10538.200, 470.936, 52922.863 25/09/17,08:51:52,05,08,1, 11.9,1,1, 13.290, 10538.241, 470.985, 52922.943 25/09/17,08:51:52,06,08,1, 11.9,1,1, 13.290, 10538.223, 470.917, 52922.860 25/09/17,08:51:52,07,08,1, 11.9,1,1, 13.290, 10538.260, 470.895, 52922.832 25/09/17,08:51:52,08,08,1, 11.9,1,1, 13.290, 10538.299, 470.983, 52922.912 25/09/17,08:51:52,09,08,1, 11.9,1,1, 13.290, 10538.290, 470.885, 52922.807 25/09/17,08:51:52,10,08,1, 11.9,1,1, 13.290, 10538.344, 470.893, 52922.853 25/09/17,08:51:52,11,08,1, 11.9,1,1, 13.290, 10538.380, 470.979, 52922.913 25/09/17,08:51:52,12,08,1, 11.9,1,1, 13.290, 10538.350, 470.898, 52922.874 25/09/17,08:51:52,13,08,1, 11.9,1,1, 13.290, 10538.401, 470.868, 52922.815 25/09/17,08:51:52,14,08,1, 11.9,1,1, 13.290, 10538.438, 470.959, 52922.899 25/09/17,08:51:52,15,08,1, 11.9,1,1, 13.290, 10538.406, 470.874, 52922.771 25/09/17,08:51:52,16,08,1, 11.9,1,1, 13.290, 10538.472, 470.878, 52922.827 25/09/17,08:51:52,17,08,1, 11.9,1,1, 13.290, 10538.497, 470.953, 52922.837 25/09/17,08:51:52,18,08,1, 11.9,1,1, 13.290, 10538.489, 470.892, 52922.822 25/09/17,08:51:52,19,08,1, 11.9,1,1, 13.290, 10538.522, 470.887, 52922.874 25/09/17,08:51:53,00,08,1, 11.9,1,1, 13.291, 10538.517, 470.887, 52922.874 25/09/17,08:51:53,01,08,1, 11.9,1,1, 13.291, 10538.539, 470.909, 52922.811 25/09/17,08:51:53,02,08,1, 11.9,1,1, 13.291, 10538.567, 470.892, 52922.770 25/09/17,08:51:53,03,08,1, 11.9,1,1, 13.291, 10538.644, 470.950, 52922.842 25/09/17,08:51:53,04,08,1, 11.9,1,1, 13.291, 10538.607, 470.885, 52922.787 25/09/17,08:51:53,05,08,1, 11.9,1,1, 13.291, 10538.627, 470.867, 52922.903 25/09/17,08:51:53,06,08,1, 11.9,1,1, 13.291, 10538.657, 470.943, 52922.869 25/09/17,08:51:53,07,08,1, 11.9,1,1, 13.291, 10538.692, 470.884, 52922.773 25/09/17,08:51:53,08,08,1, 11.9,1,1, 13.291, 10538.694, 470.865, 52922.798 25/09/17,08:51:53,09,08,1, 11.9,1,1, 13.291, 10538.726, 470.959, 52922.912 25/09/17,08:51:53,10,08,1, 11.9,1,1, 13.291, 10538.737, 470.878, 52922.793 25/09/17,08:51:53,11,08,1, 11.9,1,1, 13.291, 10538.756, 470.861, 52922.856 25/09/17,08:51:53,12,08,1, 11.9,1,1, 13.291, 10538.789, 470.957, 52922.911 25/09/17,08:51:53,13,08,1, 11.9,1,1, 13.291, 10538.796, 470.885, 52922.848 25/09/17,08:51:53,14,08,1, 11.9,1,1, 13.291, 10538.831, 470.899, 52922.907 25/09/17,08:51:53,15,08,1, 11.9,1,1, 13.291, 10538.867, 470.940, 52922.922 25/09/17,08:51:53,16,08,1, 11.9,1,1, 13.291, 10538.865, 470.854, 52922.843 25/09/17,08:51:53,17,08,1, 11.9,1,1, 13.291, 10538.893, 470.833, 52922.810 25/09/17,08:51:53,18,08,1, 11.9,1,1, 13.291, 10538.947, 470.912, 52922.853 25/09/17,08:51:53,19,08,1, 11.9,1,1, 13.291, 10538.930, 470.838, 52922.774 25/09/17,08:51:54,00,08,1, 11.9,1,1, 13.291, 10538.926, 470.838, 52922.774 25/09/17,08:51:54,01,08,1, 11.9,1,1, 13.291, 10538.957, 470.930, 52922.883 25/09/17,08:51:54,02,08,1, 11.9,1,1, 13.291, 10538.980, 470.830, 52922.792 25/09/17,08:51:54,03,08,1, 11.9,1,1, 13.291, 10539.008, 470.825, 52922.795 25/09/17,08:51:54,04,08,1, 11.9,1,1, 13.291, 10539.063, 470.894, 52922.844 25/09/17,08:51:54,05,08,1, 11.9,1,1, 13.291, 10539.027, 470.828, 52922.830 25/09/17,08:51:54,06,08,1, 11.9,1,1, 13.291, 10539.054, 470.812, 52922.786 25/09/17,08:51:54,07,08,1, 11.9,1,1, 13.291, 10539.104, 470.876, 52922.904 25/09/17,08:51:54,08,08,1, 11.9,1,1, 13.291, 10539.092, 470.819, 52922.752 25/09/17,08:51:54,09,08,1, 11.9,1,1, 13.291, 10539.105, 470.806, 52922.830 25/09/17,08:51:54,10,08,1, 11.9,1,1, 13.291, 10539.147, 470.889, 52922.884 25/09/17,08:51:54,11,08,1, 11.9,1,1, 13.291, 10539.174, 470.814, 52922.754 25/09/17,08:51:54,12,08,1, 11.9,1,1, 13.291, 10539.193, 470.758, 52922.739 25/09/17,08:51:54,13,08,1, 11.9,1,1, 13.291, 10539.232, 470.866, 52922.877 25/09/17,08:51:54,14,08,1, 11.9,1,1, 13.291, 10539.212, 470.802, 52922.791 25/09/17,08:51:54,15,08,1, 11.9,1,1, 13.291, 10539.247, 470.779, 52922.738 25/09/17,08:51:54,16,08,1, 11.9,1,1, 13.291, 10539.283, 470.892, 52922.807 25/09/17,08:51:54,17,08,1, 11.9,1,1, 13.291, 10539.284, 470.784, 52922.821 25/09/17,08:51:54,18,08,1, 11.9,1,1, 13.291, 10539.299, 470.783, 52922.777 25/09/17,08:51:54,19,08,1, 11.9,1,1, 13.291, 10539.305, 470.850, 52922.875 25/09/17,08:51:55,00,09,1, 11.9,1,1, 13.293, 10539.302, 470.850, 52922.875 25/09/17,08:51:55,01,09,1, 11.9,1,1, 13.293, 10539.330, 470.792, 52922.842 25/09/17,08:51:55,02,09,1, 11.9,1,1, 13.293, 10539.411, 470.862, 52922.792 25/09/17,08:51:55,03,09,1, 11.9,1,1, 13.293, 10539.412, 470.745, 52922.818 25/09/17,08:51:55,04,09,1, 11.9,1,1, 13.293, 10539.392, 470.747, 52922.702 25/09/17,08:51:55,05,09,1, 11.9,1,1, 13.293, 10539.450, 470.832, 52922.803 25/09/17,08:51:55,06,09,1, 11.9,1,1, 13.293, 10539.429, 470.805, 52922.778 25/09/17,08:51:55,07,09,1, 11.9,1,1, 13.293, 10539.450, 470.726, 52922.735 25/09/17,08:51:55,08,09,1, 11.9,1,1, 13.293, 10539.499, 470.833, 52922.787 25/09/17,08:51:55,09,09,1, 11.9,1,1, 13.293, 10539.483, 470.779, 52922.741 25/09/17,08:51:55,10,09,1, 11.9,1,1, 13.293, 10539.509, 470.733, 52922.752 25/09/17,08:51:55,11,09,1, 11.9,1,1, 13.293, 10539.565, 470.799, 52923.034 25/09/17,08:51:55,12,09,1, 11.9,1,1, 13.293, 10539.575, 470.809, 52922.714 25/09/17,08:51:55,13,09,1, 11.9,1,1, 13.293, 10539.578, 470.736, 52922.646 25/09/17,08:51:55,14,09,1, 11.9,1,1, 13.293, 10539.630, 470.797, 52922.748 25/09/17,08:51:55,15,09,1, 11.9,1,1, 13.293, 10539.625, 470.782, 52922.715 25/09/17,08:51:55,16,09,1, 11.9,1,1, 13.293, 10539.622, 470.720, 52922.772 25/09/17,08:51:55,17,09,1, 11.9,1,1, 13.293, 10539.660, 470.788, 52922.837 25/09/17,08:51:55,18,09,1, 11.9,1,1, 13.293, 10539.672, 470.789, 52922.726 25/09/17,08:51:55,19,09,1, 11.9,1,1, 13.293, 10539.646, 470.734, 52922.753 25/09/17,08:51:56,00,08,1, 11.9,1,1, 13.292, 10539.644, 470.734, 52922.753 25/09/17,08:51:56,01,08,1, 11.9,1,1, 13.292, 10539.723, 470.776, 52922.755 25/09/17,08:51:56,02,08,1, 11.9,1,1, 13.292, 10539.724, 470.696, 52922.722 25/09/17,08:51:56,03,08,1, 11.9,1,1, 13.292, 10539.786, 470.786, 52922.738 25/09/17,08:51:56,04,08,1, 11.9,1,1, 13.292, 10539.778, 470.785, 52922.850 25/09/17,08:51:56,05,08,1, 11.9,1,1, 13.292, 10539.793, 470.687, 52922.696 25/09/17,08:51:56,06,08,1, 11.9,1,1, 13.292, 10539.825, 470.727, 52922.719 25/09/17,08:51:56,07,08,1, 11.9,1,1, 13.292, 10539.824, 470.780, 52922.841 25/09/17,08:51:56,08,08,1, 11.9,1,1, 13.292, 10539.836, 470.703, 52922.731 25/09/17,08:51:56,09,08,1, 11.9,1,1, 13.292, 10539.879, 470.764, 52922.822 25/09/17,08:51:56,10,08,1, 11.9,1,1, 13.292, 10539.889, 470.764, 52922.796 25/09/17,08:51:56,11,08,1, 11.9,1,1, 13.292, 10539.874, 470.694, 52922.746 25/09/17,08:51:56,12,08,1, 11.9,1,1, 13.292, 10539.906, 470.716, 52922.702 25/09/17,08:51:56,13,08,1, 11.9,1,1, 13.292, 10539.969, 470.766, 52922.794 25/09/17,08:51:56,14,08,1, 11.9,1,1, 13.292, 10539.931, 470.692, 52922.748 25/09/17,08:51:56,15,08,1, 11.9,1,1, 13.292, 10539.959, 470.720, 52922.800 25/09/17,08:51:56,16,08,1, 11.9,1,1, 13.292, 10539.999, 470.766, 52922.759 25/09/17,08:51:56,17,08,1, 11.9,1,1, 13.292, 10539.956, 470.656, 52922.754 25/09/17,08:51:56,18,08,1, 11.9,1,1, 13.292, 10540.019, 470.694, 52922.743 25/09/17,08:51:56,19,08,1, 11.9,1,1, 13.292, 10540.037, 470.753, 52922.801 25/09/17,08:51:57,00,08,1, 12.0,1,1, 13.294, 10540.036, 470.753, 52922.801 25/09/17,08:51:57,01,08,1, 12.0,1,1, 13.294, 10540.069, 470.664, 52922.789 25/09/17,08:51:57,02,08,1, 12.0,1,1, 13.294, 10540.106, 470.735, 52922.834 25/09/17,08:51:57,03,08,1, 12.0,1,1, 13.294, 10540.140, 470.717, 52922.802 25/09/17,08:51:57,04,08,1, 12.0,1,1, 13.294, 10540.115, 470.733, 52922.884 25/09/17,08:51:57,05,08,1, 12.0,1,1, 13.294, 10540.132, 470.705, 52922.812 25/09/17,08:51:57,06,08,1, 12.0,1,1, 13.294, 10540.179, 470.703, 52922.811 25/09/17,08:51:57,07,08,1, 12.0,1,1, 13.294, 10540.174, 470.727, 52922.823 25/09/17,08:51:57,08,08,1, 12.0,1,1, 13.294, 10540.173, 470.720, 52922.853 25/09/17,08:51:57,09,08,1, 12.0,1,1, 13.294, 10540.209, 470.689, 52922.845 25/09/17,08:51:57,10,08,1, 12.0,1,1, 13.294, 10540.203, 470.731, 52922.860 25/09/17,08:51:57,11,08,1, 12.0,1,1, 13.294, 10540.247, 470.692, 52922.825 25/09/17,08:51:57,12,08,1, 12.0,1,1, 13.294, 10540.246, 470.700, 52922.869 25/09/17,08:51:57,13,08,1, 12.0,1,1, 13.294, 10540.261, 470.706, 52922.821 25/09/17,08:51:57,14,08,1, 12.0,1,1, 13.294, 10540.270, 470.701, 52922.898 25/09/17,08:51:57,15,08,1, 12.0,1,1, 13.294, 10540.291, 470.701, 52922.872 25/09/17,08:51:57,16,08,1, 12.0,1,1, 13.294, 10540.311, 470.681, 52922.779 25/09/17,08:51:57,17,08,1, 12.0,1,1, 13.294, 10540.309, 470.690, 52922.768 25/09/17,08:51:57,18,08,1, 12.0,1,1, 13.294, 10540.347, 470.676, 52922.839 25/09/17,08:51:57,19,08,1, 12.0,1,1, 13.294, 10540.352, 470.678, 52922.819 25/09/17,08:51:58,00,08,1, 11.9,1,1, 13.296, 10540.345, 470.678, 52922.819 25/09/17,08:51:58,01,08,1, 11.9,1,1, 13.296, 10540.375, 470.678, 52922.827 25/09/17,08:51:58,02,08,1, 11.9,1,1, 13.296, 10540.400, 470.655, 52922.777 25/09/17,08:51:58,03,08,1, 11.9,1,1, 13.296, 10540.414, 470.675, 52922.812 25/09/17,08:51:58,04,08,1, 11.9,1,1, 13.296, 10540.384, 470.659, 52922.802 25/09/17,08:51:58,05,08,1, 11.9,1,1, 13.296, 10540.413, 470.665, 52922.829 25/09/17,08:51:58,06,08,1, 11.9,1,1, 13.296, 10540.455, 470.646, 52922.700 25/09/17,08:51:58,07,08,1, 11.9,1,1, 13.296, 10540.427, 470.665, 52922.823 25/09/17,08:51:58,08,08,1, 11.9,1,1, 13.296, 10540.469, 470.636, 52922.816 25/09/17,08:51:58,09,08,1, 11.9,1,1, 13.296, 10540.486, 470.642, 52922.831 25/09/17,08:51:58,10,08,1, 11.9,1,1, 13.296, 10540.489, 470.626, 52922.815 25/09/17,08:51:58,11,08,1, 11.9,1,1, 13.296, 10540.506, 470.613, 52922.797 25/09/17,08:51:58,12,08,1, 11.9,1,1, 13.296, 10540.529, 470.605, 52922.763 25/09/17,08:51:58,13,08,1, 11.9,1,1, 13.296, 10540.548, 470.628, 52922.768 25/09/17,08:51:58,14,08,1, 11.9,1,1, 13.296, 10540.550, 470.615, 52922.776 25/09/17,08:51:58,15,08,1, 11.9,1,1, 13.296, 10540.531, 470.616, 52922.809 25/09/17,08:51:58,16,08,1, 11.9,1,1, 13.296, 10540.585, 470.603, 52922.814 25/09/17,08:51:58,17,08,1, 11.9,1,1, 13.296, 10540.604, 470.591, 52922.767 25/09/17,08:51:58,18,08,1, 11.9,1,1, 13.296, 10540.600, 470.590, 52922.830 25/09/17,08:51:58,19,08,1, 11.9,1,1, 13.296, 10540.590, 470.579, 52922.810 25/09/17,08:51:59,00,08,1, 11.9,1,1, 13.292, 10540.587, 470.579, 52922.810 25/09/17,08:51:59,01,08,1, 11.9,1,1, 13.292, 10540.639, 470.598, 52922.728 25/09/17,08:51:59,02,08,1, 11.9,1,1, 13.292, 10540.612, 470.579, 52922.734 25/09/17,08:51:59,03,08,1, 11.9,1,1, 13.292, 10540.654, 470.585, 52922.729 25/09/17,08:51:59,04,08,1, 11.9,1,1, 13.292, 10540.637, 470.579, 52922.738 25/09/17,08:51:59,05,08,1, 11.9,1,1, 13.292, 10540.648, 470.578, 52922.694 25/09/17,08:51:59,06,08,1, 11.9,1,1, 13.292, 10540.672, 470.575, 52922.727 25/09/17,08:51:59,07,08,1, 11.9,1,1, 13.292, 10540.683, 470.589, 52922.722 25/09/17,08:51:59,08,08,1, 11.9,1,1, 13.292, 10540.727, 470.554, 52922.784 25/09/17,08:51:59,09,08,1, 11.9,1,1, 13.292, 10540.699, 470.568, 52922.814 25/09/17,08:51:59,10,08,1, 11.9,1,1, 13.292, 10540.721, 470.574, 52922.720 25/09/17,08:51:59,11,08,1, 11.9,1,1, 13.292, 10540.724, 470.591, 52922.809 25/09/17,08:51:59,12,08,1, 11.9,1,1, 13.292, 10540.748, 470.577, 52922.729 25/09/17,08:51:59,13,08,1, 11.9,1,1, 13.292, 10540.727, 470.567, 52922.814 25/09/17,08:51:59,14,08,1, 11.9,1,1, 13.292, 10540.764, 470.586, 52922.745 25/09/17,08:51:59,15,08,1, 11.9,1,1, 13.292, 10540.786, 470.575, 52922.803 25/09/17,08:51:59,16,08,1, 11.9,1,1, 13.292, 10540.785, 470.572, 52922.802 25/09/17,08:51:59,17,08,1, 11.9,1,1, 13.292, 10540.764, 470.584, 52922.701 25/09/17,08:51:59,18,08,1, 11.9,1,1, 13.292, 10540.812, 470.577, 52922.835 25/09/17,08:51:59,19,08,1, 11.9,1,1, 13.292, 10540.829, 470.567, 52922.789 25/09/17,08:52:00,00,08,1, 11.9,1,1, 13.293, 10540.829, 470.567, 52922.789 25/09/17,08:52:00,01,08,1, 11.9,1,1, 13.293, 10540.812, 470.585, 52922.787 25/09/17,08:52:00,02,08,1, 11.9,1,1, 13.293, 10540.856, 470.525, 52922.679 25/09/17,08:52:00,03,08,1, 11.9,1,1, 13.293, 10540.832, 470.547, 52922.736 25/09/17,08:52:00,04,08,1, 11.9,1,1, 13.293, 10540.846, 470.490, 52922.607 25/09/17,08:52:00,05,08,1, 11.9,1,1, 13.293, 10540.876, 470.544, 52922.713 25/09/17,08:52:00,06,08,1, 11.9,1,1, 13.293, 10540.891, 470.606, 52922.658 25/09/17,08:52:00,07,08,1, 11.9,1,1, 13.293, 10540.871, 470.477, 52922.589 25/09/17,08:52:00,08,08,1, 11.9,1,1, 13.293, 10540.863, 470.513, 52922.578 25/09/17,08:52:00,09,08,1, 11.9,1,1, 13.293, 10540.923, 470.579, 52922.628 25/09/17,08:52:00,10,08,1, 11.9,1,1, 13.293, 10540.905, 470.509, 52922.665 25/09/17,08:52:00,11,08,1, 11.9,1,1, 13.293, 10540.926, 470.517, 52922.657 25/09/17,08:52:00,12,08,1, 11.9,1,1, 13.293, 10540.963, 470.589, 52922.732 25/09/17,08:52:00,13,08,1, 11.9,1,1, 13.293, 10540.940, 470.523, 52922.565 25/09/17,08:52:00,14,08,1, 11.9,1,1, 13.293, 10540.981, 470.471, 52922.595 25/09/17,08:52:00,15,08,1, 11.9,1,1, 13.293, 10540.991, 470.566, 52922.615 25/09/17,08:52:00,16,08,1, 11.9,1,1, 13.293, 10540.989, 470.528, 52922.657 25/09/17,08:52:00,17,08,1, 11.9,1,1, 13.293, 10540.992, 470.472, 52922.578 25/09/17,08:52:00,18,08,1, 11.9,1,1, 13.293, 10541.053, 470.546, 52922.646 25/09/17,08:52:00,19,08,1, 11.9,1,1, 13.293, 10541.019, 470.546, 52922.644 25/09/17,08:52:01,00,08,1, 11.9,1,1, 13.294, 10541.012, 470.546, 52922.644 25/09/17,08:52:01,01,08,1, 11.9,1,1, 13.294, 10541.050, 470.568, 52922.657 25/09/17,08:52:01,02,08,1, 11.9,1,1, 13.294, 10541.044, 470.570, 52922.634 25/09/17,08:52:01,03,08,1, 11.9,1,1, 13.294, 10541.084, 470.496, 52922.569 25/09/17,08:52:01,04,08,1, 11.9,1,1, 13.294, 10541.108, 470.536, 52922.632 25/09/17,08:52:01,05,08,1, 11.9,1,1, 13.294, 10541.085, 470.591, 52922.658 25/09/17,08:52:01,06,08,1, 11.9,1,1, 13.294, 10541.085, 470.474, 52922.537 25/09/17,08:52:01,07,08,1, 11.9,1,1, 13.294, 10541.133, 470.543, 52922.658 25/09/17,08:52:01,08,08,1, 11.9,1,1, 13.294, 10541.117, 470.591, 52922.625 25/09/17,08:52:01,09,08,1, 11.9,1,1, 13.294, 10541.140, 470.496, 52922.546 25/09/17,08:52:01,10,08,1, 11.9,1,1, 13.294, 10541.169, 470.523, 52922.602 25/09/17,08:52:01,11,08,1, 11.9,1,1, 13.294, 10541.181, 470.587, 52922.637 25/09/17,08:52:01,12,08,1, 11.9,1,1, 13.294, 10541.154, 470.529, 52922.636 25/09/17,08:52:01,13,08,1, 11.9,1,1, 13.294, 10541.170, 470.515, 52922.557 25/09/17,08:52:01,14,08,1, 11.9,1,1, 13.294, 10541.213, 470.603, 52922.657 25/09/17,08:52:01,15,08,1, 11.9,1,1, 13.294, 10541.196, 470.540, 52922.630 25/09/17,08:52:01,16,08,1, 11.9,1,1, 13.294, 10541.215, 470.485, 52922.590 25/09/17,08:52:01,17,08,1, 11.9,1,1, 13.294, 10541.240, 470.560, 52922.676 25/09/17,08:52:01,18,08,1, 11.9,1,1, 13.294, 10541.202, 470.537, 52922.636 25/09/17,08:52:01,19,08,1, 11.9,1,1, 13.294, 10541.223, 470.479, 52922.629 25/09/17,08:52:02,00,07,1, 11.9,1,1, 13.296, 10541.221, 470.479, 52922.629 25/09/17,08:52:02,01,07,1, 11.9,1,1, 13.296, 10541.267, 470.539, 52922.599 25/09/17,08:52:02,02,07,1, 11.9,1,1, 13.296, 10541.227, 470.467, 52922.614 25/09/17,08:52:02,03,07,1, 11.9,1,1, 13.296, 10541.275, 470.550, 52922.679 25/09/17,08:52:02,04,07,1, 11.9,1,1, 13.296, 10541.249, 470.548, 52922.597 25/09/17,08:52:02,05,07,1, 11.9,1,1, 13.296, 10541.254, 470.471, 52922.555 25/09/17,08:52:02,06,07,1, 11.9,1,1, 13.296, 10541.289, 470.511, 52922.672 25/09/17,08:52:02,07,07,1, 11.9,1,1, 13.296, 10541.271, 470.559, 52922.676 25/09/17,08:52:02,08,07,1, 11.9,1,1, 13.296, 10541.245, 470.440, 52922.601 25/09/17,08:52:02,09,07,1, 11.9,1,1, 13.296, 10541.285, 470.469, 52922.569 25/09/17,08:52:02,10,07,1, 11.9,1,1, 13.296, 10541.275, 470.531, 52922.626 25/09/17,08:52:02,11,07,1, 11.9,1,1, 13.296, 10541.267, 470.441, 52922.613 25/09/17,08:52:02,12,07,1, 11.9,1,1, 13.296, 10541.290, 470.446, 52922.606 25/09/17,08:52:02,13,07,1, 11.9,1,1, 13.296, 10541.331, 470.523, 52922.653 25/09/17,08:52:02,14,07,1, 11.9,1,1, 13.296, 10541.283, 470.418, 52922.544 25/09/17,08:52:02,15,07,1, 11.9,1,1, 13.296, 10541.264, 470.418, 52922.537 25/09/17,08:52:02,16,07,1, 11.9,1,1, 13.296, 10541.319, 470.481, 52922.668 25/09/17,08:52:02,17,07,1, 11.9,1,1, 13.296, 10541.319, 470.445, 52922.569 25/09/17,08:52:02,18,07,1, 11.9,1,1, 13.296, 10541.294, 470.379, 52922.524 25/09/17,08:52:02,19,07,1, 11.9,1,1, 13.296, 10541.331, 470.455, 52922.633 25/09/17,08:52:03,00,07,1, 11.9,1,1, 13.294, 10541.329, 470.455, 52922.633 25/09/17,08:52:03,01,07,1, 11.9,1,1, 13.294, 10541.314, 470.362, 52922.509 25/09/17,08:52:03,02,07,1, 11.9,1,1, 13.294, 10541.329, 470.433, 52922.626 25/09/17,08:52:03,03,07,1, 11.9,1,1, 13.294, 10541.331, 470.441, 52922.539 25/09/17,08:52:03,04,07,1, 11.9,1,1, 13.294, 10541.309, 470.332, 52922.507 25/09/17,08:52:03,05,07,1, 11.9,1,1, 13.294, 10541.374, 470.388, 52922.573 25/09/17,08:52:03,06,07,1, 11.9,1,1, 13.294, 10541.348, 470.431, 52922.659 25/09/17,08:52:03,07,07,1, 11.9,1,1, 13.294, 10541.324, 470.350, 52922.572 25/09/17,08:52:03,08,07,1, 11.9,1,1, 13.294, 10541.334, 470.371, 52922.553 25/09/17,08:52:03,09,07,1, 11.9,1,1, 13.294, 10541.347, 470.422, 52922.587 25/09/17,08:52:03,10,07,1, 11.9,1,1, 13.294, 10541.340, 470.332, 52922.550 25/09/17,08:52:03,11,07,1, 11.9,1,1, 13.294, 10541.341, 470.321, 52922.542 25/09/17,08:52:03,12,07,1, 11.9,1,1, 13.294, 10541.346, 470.396, 52922.580 25/09/17,08:52:03,13,07,1, 11.9,1,1, 13.294, 10541.329, 470.354, 52922.558 25/09/17,08:52:03,14,07,1, 11.9,1,1, 13.294, 10541.335, 470.283, 52922.537 25/09/17,08:52:03,15,07,1, 11.9,1,1, 13.294, 10541.351, 470.357, 52922.627 25/09/17,08:52:03,16,07,1, 11.9,1,1, 13.294, 10541.356, 470.352, 52922.573 25/09/17,08:52:03,17,07,1, 11.9,1,1, 13.294, 10541.321, 470.277, 52922.544 25/09/17,08:52:03,18,07,1, 11.9,1,1, 13.294, 10541.348, 470.330, 52922.562 25/09/17,08:52:03,19,07,1, 11.9,1,1, 13.294, 10541.356, 470.336, 52922.512 25/09/17,08:52:04,00,08,1, 12.0,1,1, 13.293, 10541.354, 470.336, 52922.512 25/09/17,08:52:04,01,08,1, 12.0,1,1, 13.293, 10541.376, 470.315, 52922.465 25/09/17,08:52:04,02,08,1, 12.0,1,1, 13.293, 10541.331, 470.345, 52922.590 25/09/17,08:52:04,03,08,1, 12.0,1,1, 13.293, 10541.346, 470.241, 52922.466 25/09/17,08:52:04,04,08,1, 12.0,1,1, 13.293, 10541.354, 470.251, 52922.553 25/09/17,08:52:04,05,08,1, 12.0,1,1, 13.293, 10541.369, 470.336, 52922.601 25/09/17,08:52:04,06,08,1, 12.0,1,1, 13.293, 10541.337, 470.265, 52922.513 25/09/17,08:52:04,07,08,1, 12.0,1,1, 13.293, 10541.356, 470.252, 52922.536 25/09/17,08:52:04,08,08,1, 12.0,1,1, 13.293, 10541.366, 470.290, 52922.556 25/09/17,08:52:04,09,08,1, 12.0,1,1, 13.293, 10541.327, 470.261, 52922.445 25/09/17,08:52:04,10,08,1, 12.0,1,1, 13.293, 10541.325, 470.185, 52922.525 25/09/17,08:52:04,11,08,1, 12.0,1,1, 13.293, 10541.341, 470.289, 52922.571 25/09/17,08:52:04,12,08,1, 12.0,1,1, 13.293, 10541.309, 470.263, 52922.553 25/09/17,08:52:04,13,08,1, 12.0,1,1, 13.293, 10541.328, 470.173, 52922.524 25/09/17,08:52:04,14,08,1, 12.0,1,1, 13.293, 10541.369, 470.221, 52922.515 25/09/17,08:52:04,15,08,1, 12.0,1,1, 13.293, 10541.348, 470.239, 52922.519 25/09/17,08:52:04,16,08,1, 12.0,1,1, 13.293, 10541.333, 470.163, 52922.517 25/09/17,08:52:04,17,08,1, 12.0,1,1, 13.293, 10541.344, 470.220, 52922.570 25/09/17,08:52:04,18,08,1, 12.0,1,1, 13.293, 10541.321, 470.258, 52922.556 25/09/17,08:52:04,19,08,1, 12.0,1,1, 13.293, 10541.310, 470.152, 52922.475 25/09/17,08:52:05,00,07,1, 12.0,1,1, 13.296, 10541.304, 470.152, 52922.475 25/09/17,08:52:05,01,07,1, 12.0,1,1, 13.296, 10541.338, 470.234, 52922.600 25/09/17,08:52:05,02,07,1, 12.0,1,1, 13.296, 10541.298, 470.165, 52922.547 25/09/17,08:52:05,03,07,1, 12.0,1,1, 13.296, 10541.286, 470.136, 52922.511 25/09/17,08:52:05,04,07,1, 12.0,1,1, 13.296, 10541.335, 470.230, 52922.630 25/09/17,08:52:05,05,07,1, 12.0,1,1, 13.296, 10541.287, 470.157, 52922.584 25/09/17,08:52:05,06,07,1, 12.0,1,1, 13.296, 10541.312, 470.068, 52922.423 25/09/17,08:52:05,07,07,1, 12.0,1,1, 13.296, 10541.301, 470.174, 52922.548 25/09/17,08:52:05,08,07,1, 12.0,1,1, 13.296, 10541.306, 470.172, 52922.445 25/09/17,08:52:05,09,07,1, 12.0,1,1, 13.296, 10541.269, 470.085, 52922.480 25/09/17,08:52:05,10,07,1, 12.0,1,1, 13.296, 10541.290, 470.127, 52922.479 25/09/17,08:52:05,11,07,1, 12.0,1,1, 13.296, 10541.294, 470.164, 52922.559 25/09/17,08:52:05,12,07,1, 12.0,1,1, 13.296, 10541.314, 470.082, 52922.471 25/09/17,08:52:05,13,07,1, 12.0,1,1, 13.296, 10541.286, 470.128, 52922.641 25/09/17,08:52:05,14,07,1, 12.0,1,1, 13.296, 10541.299, 470.166, 52922.550 25/09/17,08:52:05,15,07,1, 12.0,1,1, 13.296, 10541.272, 470.060, 52922.521 25/09/17,08:52:05,16,07,1, 12.0,1,1, 13.296, 10541.290, 470.053, 52922.516 25/09/17,08:52:05,17,07,1, 12.0,1,1, 13.296, 10541.336, 470.131, 52922.550 25/09/17,08:52:05,18,07,1, 12.0,1,1, 13.296, 10541.296, 470.089, 52922.499 25/09/17,08:52:05,19,07,1, 12.0,1,1, 13.296, 10541.301, 470.038, 52922.520 25/09/17,08:52:06,00,07,1, 11.9,1,1, 13.296, 10541.296, 470.038, 52922.520 25/09/17,08:52:06,01,07,1, 11.9,1,1, 13.296, 10541.298, 470.092, 52922.647 25/09/17,08:52:06,02,07,1, 11.9,1,1, 13.296, 10541.285, 469.998, 52922.430 25/09/17,08:52:06,03,07,1, 11.9,1,1, 13.296, 10541.307, 470.058, 52922.491 25/09/17,08:52:06,04,07,1, 11.9,1,1, 13.296, 10541.342, 470.070, 52922.548 25/09/17,08:52:06,05,07,1, 11.9,1,1, 13.296, 10541.271, 469.977, 52922.440 25/09/17,08:52:06,06,07,1, 11.9,1,1, 13.296, 10541.305, 470.010, 52922.523 25/09/17,08:52:06,07,07,1, 11.9,1,1, 13.296, 10541.317, 470.082, 52922.546 25/09/17,08:52:06,08,07,1, 11.9,1,1, 13.296, 10541.300, 469.993, 52922.560 25/09/17,08:52:06,09,07,1, 11.9,1,1, 13.296, 10541.284, 469.996, 52922.510 25/09/17,08:52:06,10,07,1, 11.9,1,1, 13.296, 10541.327, 470.062, 52922.536 25/09/17,08:52:06,11,07,1, 11.9,1,1, 13.296, 10541.303, 470.014, 52922.491 25/09/17,08:52:06,12,07,1, 11.9,1,1, 13.296, 10541.317, 469.961, 52922.536 25/09/17,08:52:06,13,07,1, 11.9,1,1, 13.296, 10541.322, 470.033, 52922.560 25/09/17,08:52:06,14,07,1, 11.9,1,1, 13.296, 10541.334, 469.969, 52922.444 25/09/17,08:52:06,15,07,1, 11.9,1,1, 13.296, 10541.296, 469.913, 52922.494 25/09/17,08:52:06,16,07,1, 11.9,1,1, 13.296, 10541.354, 469.960, 52922.545 25/09/17,08:52:06,17,07,1, 11.9,1,1, 13.296, 10541.353, 469.984, 52922.472 25/09/17,08:52:06,18,07,1, 11.9,1,1, 13.296, 10541.315, 469.871, 52922.382 25/09/17,08:52:06,19,07,1, 11.9,1,1, 13.296, 10541.327, 469.921, 52922.488 25/09/17,08:52:07,00,07,1, 11.9,1,1, 13.300, 10541.321, 469.921, 52922.488 25/09/17,08:52:07,01,07,1, 11.9,1,1, 13.300, 10541.307, 469.886, 52922.457 25/09/17,08:52:07,02,07,1, 11.9,1,1, 13.300, 10541.329, 469.880, 52922.423 25/09/17,08:52:07,03,07,1, 11.9,1,1, 13.300, 10541.356, 469.922, 52922.534 25/09/17,08:52:07,04,07,1, 11.9,1,1, 13.300, 10541.339, 469.899, 52922.446 25/09/17,08:52:07,05,07,1, 11.9,1,1, 13.300, 10541.355, 469.839, 52922.489 25/09/17,08:52:07,06,07,1, 11.9,1,1, 13.300, 10541.357, 469.895, 52922.568 25/09/17,08:52:07,07,07,1, 11.9,1,1, 13.300, 10541.359, 469.893, 52922.536 25/09/17,08:52:07,08,07,1, 11.9,1,1, 13.300, 10541.337, 469.818, 52922.462 25/09/17,08:52:07,09,07,1, 11.9,1,1, 13.300, 10541.402, 469.849, 52922.489 25/09/17,08:52:07,10,07,1, 11.9,1,1, 13.300, 10541.371, 469.894, 52922.523 25/09/17,08:52:07,11,07,1, 11.9,1,1, 13.300, 10541.398, 469.801, 52922.501 25/09/17,08:52:07,12,07,1, 11.9,1,1, 13.300, 10541.421, 469.810, 52922.541 25/09/17,08:52:07,13,07,1, 11.9,1,1, 13.300, 10541.410, 469.852, 52922.511 25/09/17,08:52:07,14,07,1, 11.9,1,1, 13.300, 10541.414, 469.799, 52922.477 25/09/17,08:52:07,15,07,1, 11.9,1,1, 13.300, 10541.427, 469.769, 52922.489 25/09/17,08:52:07,16,07,1, 11.9,1,1, 13.300, 10541.451, 469.852, 52922.550 25/09/17,08:52:07,17,07,1, 11.9,1,1, 13.300, 10541.424, 469.797, 52922.505 25/09/17,08:52:07,18,07,1, 11.9,1,1, 13.300, 10541.451, 469.707, 52922.404 25/09/17,08:52:07,19,07,1, 11.9,1,1, 13.300, 10541.449, 469.793, 52922.526 25/09/17,08:52:08,00,08,1, 11.9,1,1, 13.297, 10541.446, 469.793, 52922.526 25/09/17,08:52:08,01,08,1, 11.9,1,1, 13.297, 10541.459, 469.695, 52922.498 25/09/17,08:52:08,02,08,1, 11.9,1,1, 13.297, 10541.487, 469.726, 52922.473 25/09/17,08:52:08,03,08,1, 11.9,1,1, 13.297, 10541.461, 469.779, 52922.501 25/09/17,08:52:08,04,08,1, 11.9,1,1, 13.297, 10541.477, 469.665, 52922.442 25/09/17,08:52:08,05,08,1, 11.9,1,1, 13.297, 10541.463, 469.652, 52922.425 25/09/17,08:52:08,06,08,1, 11.9,1,1, 13.297, 10541.516, 469.753, 52922.518 25/09/17,08:52:08,07,08,1, 11.9,1,1, 13.297, 10541.458, 469.702, 52922.440 25/09/17,08:52:08,08,08,1, 11.9,1,1, 13.297, 10541.483, 469.631, 52922.390 25/09/17,08:52:08,09,08,1, 11.9,1,1, 13.297, 10541.507, 469.698, 52922.433 25/09/17,08:52:08,10,08,1, 11.9,1,1, 13.297, 10541.497, 469.703, 52922.447 25/09/17,08:52:08,11,08,1, 11.9,1,1, 13.297, 10541.498, 469.610, 52922.384 25/09/17,08:52:08,12,08,1, 11.9,1,1, 13.297, 10541.507, 469.640, 52922.442 25/09/17,08:52:08,13,08,1, 11.9,1,1, 13.297, 10541.520, 469.673, 52922.466 25/09/17,08:52:08,14,08,1, 11.9,1,1, 13.297, 10541.497, 469.574, 52922.363 25/09/17,08:52:08,15,08,1, 11.9,1,1, 13.297, 10541.528, 469.585, 52922.413 25/09/17,08:52:08,16,08,1, 11.9,1,1, 13.297, 10541.596, 469.660, 52922.521 25/09/17,08:52:08,17,08,1, 11.9,1,1, 13.297, 10541.538, 469.581, 52922.446 25/09/17,08:52:08,18,08,1, 11.9,1,1, 13.297, 10541.524, 469.520, 52922.456 25/09/17,08:52:08,19,08,1, 11.9,1,1, 13.297, 10541.559, 469.583, 52922.435 25/09/17,08:52:09,00,08,1, 12.0,1,1, 13.295, 10541.555, 469.583, 52922.435 25/09/17,08:52:09,01,08,1, 12.0,1,1, 13.295, 10541.532, 469.471, 52922.375 25/09/17,08:52:09,02,08,1, 12.0,1,1, 13.295, 10541.576, 469.517, 52922.394 25/09/17,08:52:09,03,08,1, 12.0,1,1, 13.295, 10541.581, 469.556, 52922.470 25/09/17,08:52:09,04,08,1, 12.0,1,1, 13.295, 10541.552, 469.484, 52922.432 25/09/17,08:52:09,05,08,1, 12.0,1,1, 13.295, 10541.560, 469.475, 52922.444 25/09/17,08:52:09,06,08,1, 12.0,1,1, 13.295, 10541.602, 469.515, 52922.419 25/09/17,08:52:09,07,08,1, 12.0,1,1, 13.295, 10541.569, 469.465, 52922.356 25/09/17,08:52:09,08,08,1, 12.0,1,1, 13.295, 10541.553, 469.403, 52922.366 25/09/17,08:52:09,09,08,1, 12.0,1,1, 13.295, 10541.619, 469.485, 52922.461 25/09/17,08:52:09,10,08,1, 12.0,1,1, 13.295, 10541.600, 469.452, 52922.464 25/09/17,08:52:09,11,08,1, 12.0,1,1, 13.295, 10541.591, 469.360, 52922.346 25/09/17,08:52:09,12,08,1, 12.0,1,1, 13.295, 10541.605, 469.410, 52922.419 25/09/17,08:52:09,13,08,1, 12.0,1,1, 13.295, 10541.591, 469.441, 52922.423 25/09/17,08:52:09,14,08,1, 12.0,1,1, 13.295, 10541.597, 469.364, 52922.414 25/09/17,08:52:09,15,08,1, 12.0,1,1, 13.295, 10541.626, 469.348, 52922.378 25/09/17,08:52:09,16,08,1, 12.0,1,1, 13.295, 10541.642, 469.387, 52922.445 25/09/17,08:52:09,17,08,1, 12.0,1,1, 13.295, 10541.609, 469.348, 52922.336 25/09/17,08:52:09,18,08,1, 12.0,1,1, 13.295, 10541.597, 469.311, 52922.333 25/09/17,08:52:09,19,08,1, 12.0,1,1, 13.295, 10541.646, 469.392, 52922.467 25/09/17,08:52:10,00,07,1, 11.9,1,1, 13.298, 10541.638, 469.392, 52922.467 25/09/17,08:52:10,01,07,1, 11.9,1,1, 13.298, 10541.642, 469.258, 52922.291 25/09/17,08:52:10,02,07,1, 11.9,1,1, 13.298, 10541.628, 469.309, 52922.351 25/09/17,08:52:10,03,07,1, 11.9,1,1, 13.298, 10541.645, 469.358, 52922.455 25/09/17,08:52:10,04,07,1, 11.9,1,1, 13.298, 10541.625, 469.264, 52922.374 25/09/17,08:52:10,05,07,1, 11.9,1,1, 13.298, 10541.651, 469.246, 52922.360 25/09/17,08:52:10,06,07,1, 11.9,1,1, 13.298, 10541.666, 469.324, 52922.459 25/09/17,08:52:10,07,07,1, 11.9,1,1, 13.298, 10541.648, 469.257, 52922.339 25/09/17,08:52:10,08,07,1, 11.9,1,1, 13.298, 10541.653, 469.222, 52922.352 25/09/17,08:52:10,09,07,1, 11.9,1,1, 13.298, 10541.675, 469.277, 52922.410 25/09/17,08:52:10,10,07,1, 11.9,1,1, 13.298, 10541.671, 469.258, 52922.424 25/09/17,08:52:10,11,07,1, 11.9,1,1, 13.298, 10541.620, 469.219, 52922.357 25/09/17,08:52:10,12,07,1, 11.9,1,1, 13.298, 10541.658, 469.222, 52922.441 25/09/17,08:52:10,13,07,1, 11.9,1,1, 13.298, 10541.672, 469.273, 52922.373 25/09/17,08:52:10,14,07,1, 11.9,1,1, 13.298, 10541.643, 469.154, 52922.218 25/09/17,08:52:10,15,07,1, 11.9,1,1, 13.298, 10541.658, 469.165, 52922.426 25/09/17,08:52:10,16,07,1, 11.9,1,1, 13.298, 10541.672, 469.240, 52922.445 25/09/17,08:52:10,17,07,1, 11.9,1,1, 13.298, 10541.656, 469.144, 52922.355 25/09/17,08:52:10,18,07,1, 11.9,1,1, 13.298, 10541.629, 469.126, 52922.370 25/09/17,08:52:10,19,07,1, 11.9,1,1, 13.298, 10541.672, 469.219, 52922.409 25/09/17,08:52:11,00,09,1, 11.9,1,1, 13.295, 10541.672, 469.219, 52922.409 25/09/17,08:52:11,01,09,1, 11.9,1,1, 13.295, 10541.624, 469.082, 52922.334 25/09/17,08:52:11,02,09,1, 11.9,1,1, 13.295, 10541.651, 469.145, 52922.404 25/09/17,08:52:11,03,09,1, 11.9,1,1, 13.295, 10541.674, 469.182, 52922.447 25/09/17,08:52:11,04,09,1, 11.9,1,1, 13.295, 10541.645, 469.089, 52922.321 25/09/17,08:52:11,05,09,1, 11.9,1,1, 13.295, 10541.657, 469.076, 52922.370 25/09/17,08:52:11,06,09,1, 11.9,1,1, 13.295, 10541.660, 469.141, 52922.424 25/09/17,08:52:11,07,09,1, 11.9,1,1, 13.295, 10541.657, 469.096, 52922.399 25/09/17,08:52:11,08,09,1, 11.9,1,1, 13.295, 10541.634, 469.026, 52922.337 25/09/17,08:52:11,09,09,1, 11.9,1,1, 13.295, 10541.645, 469.089, 52922.411 25/09/17,08:52:11,10,09,1, 11.9,1,1, 13.295, 10541.642, 469.078, 52922.374 25/09/17,08:52:11,11,09,1, 11.9,1,1, 13.295, 10541.604, 468.983, 52922.295 25/09/17,08:52:11,12,09,1, 11.9,1,1, 13.295, 10541.645, 469.042, 52922.338 25/09/17,08:52:11,13,09,1, 11.9,1,1, 13.295, 10541.653, 469.055, 52922.348 25/09/17,08:52:11,14,09,1, 11.9,1,1, 13.295, 10541.608, 469.010, 52922.296 25/09/17,08:52:11,15,09,1, 11.9,1,1, 13.295, 10541.650, 468.962, 52922.354 25/09/17,08:52:11,16,09,1, 11.9,1,1, 13.295, 10541.696, 469.033, 52922.301 25/09/17,08:52:11,17,09,1, 11.9,1,1, 13.295, 10541.588, 468.991, 52922.371 25/09/17,08:52:11,18,09,1, 11.9,1,1, 13.295, 10541.600, 468.930, 52922.306 25/09/17,08:52:11,19,09,1, 11.9,1,1, 13.295, 10541.620, 469.001, 52922.365 25/09/17,08:52:12,00,07,1, 11.9,1,1, 13.294, 10541.613, 469.001, 52922.365 25/09/17,08:52:12,01,07,1, 11.9,1,1, 13.294, 10541.597, 468.921, 52922.270 25/09/17,08:52:12,02,07,1, 11.9,1,1, 13.294, 10541.623, 468.922, 52922.292 25/09/17,08:52:12,03,07,1, 11.9,1,1, 13.294, 10541.594, 468.960, 52922.334 25/09/17,08:52:12,04,07,1, 11.9,1,1, 13.294, 10541.612, 468.878, 52922.332 25/09/17,08:52:12,05,07,1, 11.9,1,1, 13.294, 10541.598, 468.867, 52922.287 25/09/17,08:52:12,06,07,1, 11.9,1,1, 13.294, 10541.632, 468.940, 52922.360 25/09/17,08:52:12,07,07,1, 11.9,1,1, 13.294, 10541.612, 468.894, 52922.285 25/09/17,08:52:12,08,07,1, 11.9,1,1, 13.294, 10541.574, 468.806, 52922.272 25/09/17,08:52:12,09,07,1, 11.9,1,1, 13.294, 10541.624, 468.895, 52922.406 25/09/17,08:52:12,10,07,1, 11.9,1,1, 13.294, 10541.591, 468.907, 52922.314 25/09/17,08:52:12,11,07,1, 11.9,1,1, 13.294, 10541.578, 468.825, 52922.335 25/09/17,08:52:12,12,07,1, 11.9,1,1, 13.294, 10541.610, 468.830, 52922.385 25/09/17,08:52:12,13,07,1, 11.9,1,1, 13.294, 10541.574, 468.898, 52922.433 25/09/17,08:52:12,14,07,1, 11.9,1,1, 13.294, 10541.579, 468.819, 52922.328 25/09/17,08:52:12,15,07,1, 11.9,1,1, 13.294, 10541.591, 468.793, 52922.276 25/09/17,08:52:12,16,07,1, 11.9,1,1, 13.294, 10541.588, 468.848, 52922.344 25/09/17,08:52:12,17,07,1, 11.9,1,1, 13.294, 10541.560, 468.838, 52922.357 25/09/17,08:52:12,18,07,1, 11.9,1,1, 13.294, 10541.565, 468.757, 52922.301 25/09/17,08:52:12,19,07,1, 11.9,1,1, 13.294, 10541.563, 468.795, 52922.344 25/09/17,08:52:13,00,07,1, 11.9,1,1, 13.296, 10541.563, 468.795, 52922.344 25/09/17,08:52:13,01,07,1, 11.9,1,1, 13.296, 10541.559, 468.729, 52922.246 25/09/17,08:52:13,02,07,1, 11.9,1,1, 13.296, 10541.554, 468.746, 52922.296 25/09/17,08:52:13,03,07,1, 11.9,1,1, 13.296, 10541.585, 468.779, 52922.400 25/09/17,08:52:13,04,07,1, 11.9,1,1, 13.296, 10541.562, 468.757, 52922.351 25/09/17,08:52:13,05,07,1, 11.9,1,1, 13.296, 10541.573, 468.683, 52922.300 25/09/17,08:52:13,06,07,1, 11.9,1,1, 13.296, 10541.576, 468.730, 52922.405 25/09/17,08:52:13,07,07,1, 11.9,1,1, 13.296, 10541.591, 468.722, 52922.314 25/09/17,08:52:13,08,07,1, 11.9,1,1, 13.296, 10541.567, 468.632, 52922.192 25/09/17,08:52:13,09,07,1, 11.9,1,1, 13.296, 10541.603, 468.673, 52922.266 25/09/17,08:52:13,10,07,1, 11.9,1,1, 13.296, 10541.562, 468.735, 52922.394 25/09/17,08:52:13,11,07,1, 11.9,1,1, 13.296, 10541.533, 468.642, 52922.316 25/09/17,08:52:13,12,07,1, 11.9,1,1, 13.296, 10541.555, 468.598, 52922.331 25/09/17,08:52:13,13,07,1, 11.9,1,1, 13.296, 10541.567, 468.659, 52922.375 25/09/17,08:52:13,14,07,1, 11.9,1,1, 13.296, 10541.585, 468.635, 52922.315 25/09/17,08:52:13,15,07,1, 11.9,1,1, 13.296, 10541.575, 468.571, 52922.309 25/09/17,08:52:13,16,07,1, 11.9,1,1, 13.296, 10541.589, 468.598, 52922.303 25/09/17,08:52:13,17,07,1, 11.9,1,1, 13.296, 10541.606, 468.639, 52922.310 25/09/17,08:52:13,18,07,1, 11.9,1,1, 13.296, 10541.585, 468.551, 52922.244 25/09/17,08:52:13,19,07,1, 11.9,1,1, 13.296, 10541.621, 468.552, 52922.275 25/09/17,08:52:14,00,09,1, 11.9,1,1, 13.295, 10541.613, 468.552, 52922.275 25/09/17,08:52:14,01,09,1, 11.9,1,1, 13.295, 10541.615, 468.532, 52922.273 25/09/17,08:52:14,02,09,1, 11.9,1,1, 13.295, 10541.598, 468.462, 52922.223 25/09/17,08:52:14,03,09,1, 11.9,1,1, 13.295, 10541.613, 468.572, 52922.348 25/09/17,08:52:14,04,09,1, 11.9,1,1, 13.295, 10541.641, 468.561, 52922.373 25/09/17,08:52:14,05,09,1, 11.9,1,1, 13.295, 10541.592, 468.452, 52922.176 25/09/17,08:52:14,06,09,1, 11.9,1,1, 13.295, 10541.603, 468.459, 52922.288 25/09/17,08:52:14,07,09,1, 11.9,1,1, 13.295, 10541.638, 468.526, 52922.276 25/09/17,08:52:14,08,09,1, 11.9,1,1, 13.295, 10541.606, 468.474, 52922.275 25/09/17,08:52:14,09,09,1, 11.9,1,1, 13.295, 10541.616, 468.402, 52922.275 25/09/17,08:52:14,10,09,1, 11.9,1,1, 13.295, 10541.652, 468.477, 52922.339 25/09/17,08:52:14,11,09,1, 11.9,1,1, 13.295, 10541.623, 468.451, 52922.309 25/09/17,08:52:14,12,09,1, 11.9,1,1, 13.295, 10541.644, 468.382, 52922.200 25/09/17,08:52:14,13,09,1, 11.9,1,1, 13.295, 10541.654, 468.416, 52922.307 25/09/17,08:52:14,14,09,1, 11.9,1,1, 13.295, 10541.650, 468.449, 52922.358 25/09/17,08:52:14,15,09,1, 11.9,1,1, 13.295, 10541.652, 468.344, 52922.209 25/09/17,08:52:14,16,09,1, 11.9,1,1, 13.295, 10541.639, 468.314, 52922.278 25/09/17,08:52:14,17,09,1, 11.9,1,1, 13.295, 10541.658, 468.398, 52922.331 25/09/17,08:52:14,18,09,1, 11.9,1,1, 13.295, 10541.636, 468.337, 52922.251 25/09/17,08:52:14,19,09,1, 11.9,1,1, 13.295, 10541.632, 468.295, 52922.223 25/09/17,08:52:15,00,09,1, 11.9,1,1, 13.297, 10541.630, 468.295, 52922.223 25/09/17,08:52:15,01,09,1, 11.9,1,1, 13.297, 10541.692, 468.325, 52922.221 25/09/17,08:52:15,02,09,1, 11.9,1,1, 13.297, 10541.646, 468.267, 52922.237 25/09/17,08:52:15,03,09,1, 11.9,1,1, 13.297, 10541.702, 468.279, 52922.246 25/09/17,08:52:15,04,09,1, 11.9,1,1, 13.297, 10541.708, 468.331, 52922.283 25/09/17,08:52:15,05,09,1, 11.9,1,1, 13.297, 10541.699, 468.243, 52922.190 25/09/17,08:52:15,06,09,1, 11.9,1,1, 13.297, 10541.683, 468.212, 52922.212 25/09/17,08:52:15,07,09,1, 11.9,1,1, 13.297, 10541.707, 468.310, 52922.322 25/09/17,08:52:15,08,09,1, 11.9,1,1, 13.297, 10541.689, 468.260, 52922.317 25/09/17,08:52:15,09,09,1, 11.9,1,1, 13.297, 10541.705, 468.152, 52922.189 25/09/17,08:52:15,10,09,1, 11.9,1,1, 13.297, 10541.730, 468.224, 52922.230 25/09/17,08:52:15,11,09,1, 11.9,1,1, 13.297, 10541.737, 468.252, 52922.243 25/09/17,08:52:15,12,09,1, 11.9,1,1, 13.297, 10541.712, 468.178, 52922.226 25/09/17,08:52:15,13,09,1, 11.9,1,1, 13.297, 10541.734, 468.148, 52922.266 25/09/17,08:52:15,14,09,1, 11.9,1,1, 13.297, 10541.733, 468.214, 52922.127 25/09/17,08:52:15,15,09,1, 11.9,1,1, 13.297, 10541.765, 468.174, 52922.253 25/09/17,08:52:15,16,09,1, 11.9,1,1, 13.297, 10541.743, 468.103, 52922.222 25/09/17,08:52:15,17,09,1, 11.9,1,1, 13.297, 10541.768, 468.170, 52922.280 25/09/17,08:52:15,18,09,1, 11.9,1,1, 13.297, 10541.742, 468.175, 52922.232 25/09/17,08:52:15,19,09,1, 11.9,1,1, 13.297, 10541.717, 468.082, 52922.192 25/09/17,08:52:16,00,10,1, 12.0,1,1, 13.300, 10541.713, 468.082, 52922.192 25/09/17,08:52:16,01,10,1, 12.0,1,1, 13.300, 10541.770, 468.138, 52922.224 25/09/17,08:52:16,02,10,1, 12.0,1,1, 13.300, 10541.742, 468.071, 52922.216 25/09/17,08:52:16,03,10,1, 12.0,1,1, 13.300, 10541.752, 468.033, 52922.244 25/09/17,08:52:16,04,10,1, 12.0,1,1, 13.300, 10541.784, 468.097, 52922.259 25/09/17,08:52:16,05,10,1, 12.0,1,1, 13.300, 10541.749, 468.078, 52922.236 25/09/17,08:52:16,06,10,1, 12.0,1,1, 13.300, 10541.741, 468.014, 52922.173 25/09/17,08:52:16,07,10,1, 12.0,1,1, 13.300, 10541.791, 468.009, 52922.191 25/09/17,08:52:16,08,10,1, 12.0,1,1, 13.300, 10541.767, 468.061, 52922.248 25/09/17,08:52:16,09,10,1, 12.0,1,1, 13.300, 10541.776, 467.995, 52922.118 25/09/17,08:52:16,10,10,1, 12.0,1,1, 13.300, 10541.792, 467.951, 52922.185 25/09/17,08:52:16,11,10,1, 12.0,1,1, 13.300, 10541.817, 468.016, 52922.214 25/09/17,08:52:16,12,10,1, 12.0,1,1, 13.300, 10541.806, 467.991, 52922.189 25/09/17,08:52:16,13,10,1, 12.0,1,1, 13.300, 10541.797, 467.917, 52922.159 25/09/17,08:52:16,14,10,1, 12.0,1,1, 13.300, 10541.806, 467.974, 52922.183 25/09/17,08:52:16,15,10,1, 12.0,1,1, 13.300, 10541.842, 467.991, 52922.166 25/09/17,08:52:16,16,10,1, 12.0,1,1, 13.300, 10541.806, 467.906, 52922.148 25/09/17,08:52:16,17,10,1, 12.0,1,1, 13.300, 10541.822, 467.890, 52922.099 25/09/17,08:52:16,18,10,1, 12.0,1,1, 13.300, 10541.859, 467.956, 52922.169 25/09/17,08:52:16,19,10,1, 12.0,1,1, 13.300, 10541.833, 467.931, 52922.187 25/09/17,08:52:17,00,08,1, 11.9,1,1, 13.298, 10541.830, 467.931, 52922.187 25/09/17,08:52:17,01,08,1, 11.9,1,1, 13.298, 10541.828, 467.888, 52922.181 25/09/17,08:52:17,02,08,1, 11.9,1,1, 13.298, 10541.849, 467.901, 52922.182 25/09/17,08:52:17,03,08,1, 11.9,1,1, 13.298, 10541.812, 467.826, 52922.146 25/09/17,08:52:17,04,08,1, 11.9,1,1, 13.298, 10541.837, 467.855, 52922.119 25/09/17,08:52:17,05,08,1, 11.9,1,1, 13.298, 10541.845, 467.918, 52922.223 25/09/17,08:52:17,06,08,1, 11.9,1,1, 13.298, 10541.831, 467.858, 52922.198 25/09/17,08:52:17,07,08,1, 11.9,1,1, 13.298, 10541.863, 467.819, 52922.134 25/09/17,08:52:17,08,08,1, 11.9,1,1, 13.298, 10541.861, 467.876, 52922.240 25/09/17,08:52:17,09,08,1, 11.9,1,1, 13.298, 10541.866, 467.865, 52922.216 25/09/17,08:52:17,10,08,1, 11.9,1,1, 13.298, 10541.815, 467.772, 52922.109 25/09/17,08:52:17,11,08,1, 11.9,1,1, 13.298, 10541.860, 467.792, 52922.211 25/09/17,08:52:17,12,08,1, 11.9,1,1, 13.298, 10541.860, 467.863, 52922.217 25/09/17,08:52:17,13,08,1, 11.9,1,1, 13.298, 10541.853, 467.777, 52922.060 25/09/17,08:52:17,14,08,1, 11.9,1,1, 13.298, 10541.835, 467.713, 52922.079 25/09/17,08:52:17,15,08,1, 11.9,1,1, 13.298, 10541.861, 467.788, 52922.175 25/09/17,08:52:17,16,08,1, 11.9,1,1, 13.298, 10541.836, 467.776, 52922.146 25/09/17,08:52:17,17,08,1, 11.9,1,1, 13.298, 10541.835, 467.696, 52922.085 25/09/17,08:52:17,18,08,1, 11.9,1,1, 13.298, 10541.856, 467.749, 52922.199 25/09/17,08:52:17,19,08,1, 11.9,1,1, 13.298, 10541.868, 467.769, 52922.174 25/09/17,08:52:18,00,09,1, 11.9,1,1, 13.291, 10541.863, 467.769, 52922.174 25/09/17,08:52:18,01,09,1, 11.9,1,1, 13.291, 10541.836, 467.676, 52922.195 25/09/17,08:52:18,02,09,1, 11.9,1,1, 13.291, 10541.870, 467.710, 52922.129 25/09/17,08:52:18,03,09,1, 11.9,1,1, 13.291, 10541.855, 467.685, 52922.169 25/09/17,08:52:18,04,09,1, 11.9,1,1, 13.291, 10541.830, 467.614, 52922.029 25/09/17,08:52:18,05,09,1, 11.9,1,1, 13.291, 10541.863, 467.677, 52922.145 25/09/17,08:52:18,06,09,1, 11.9,1,1, 13.291, 10541.884, 467.671, 52922.104 25/09/17,08:52:18,07,09,1, 11.9,1,1, 13.291, 10541.839, 467.602, 52922.132 25/09/17,08:52:18,08,09,1, 11.9,1,1, 13.291, 10541.842, 467.596, 52922.112 25/09/17,08:52:18,09,09,1, 11.9,1,1, 13.291, 10541.887, 467.639, 52922.127 25/09/17,08:52:18,10,09,1, 11.9,1,1, 13.291, 10541.840, 467.623, 52922.205 25/09/17,08:52:18,11,09,1, 11.9,1,1, 13.291, 10541.848, 467.534, 52922.059 25/09/17,08:52:18,12,09,1, 11.9,1,1, 13.291, 10541.870, 467.598, 52922.180 25/09/17,08:52:18,13,09,1, 11.9,1,1, 13.291, 10541.875, 467.595, 52922.143 25/09/17,08:52:18,14,09,1, 11.9,1,1, 13.291, 10541.852, 467.501, 52922.045 25/09/17,08:52:18,15,09,1, 11.9,1,1, 13.291, 10541.859, 467.524, 52922.145 25/09/17,08:52:18,16,09,1, 11.9,1,1, 13.291, 10541.857, 467.584, 52922.179 25/09/17,08:52:18,17,09,1, 11.9,1,1, 13.291, 10541.839, 467.500, 52922.033 25/09/17,08:52:18,18,09,1, 11.9,1,1, 13.291, 10541.842, 467.432, 52922.130 25/09/17,08:52:18,19,09,1, 11.9,1,1, 13.291, 10541.867, 467.523, 52922.219 25/09/17,08:52:19,00,09,1, 11.9,1,1, 13.301, 10541.863, 467.523, 52922.219 25/09/17,08:52:19,01,09,1, 11.9,1,1, 13.301, 10541.857, 467.437, 52922.060 25/09/17,08:52:19,02,09,1, 11.9,1,1, 13.301, 10541.862, 467.470, 52922.124 25/09/17,08:52:19,03,09,1, 11.9,1,1, 13.301, 10541.876, 467.532, 52922.178 25/09/17,08:52:19,04,09,1, 11.9,1,1, 13.301, 10541.847, 467.450, 52922.125 25/09/17,08:52:19,05,09,1, 11.9,1,1, 13.301, 10541.857, 467.389, 52922.091 25/09/17,08:52:19,06,09,1, 11.9,1,1, 13.301, 10541.865, 467.473, 52922.134 25/09/17,08:52:19,07,09,1, 11.9,1,1, 13.301, 10541.839, 467.463, 52922.162 25/09/17,08:52:19,08,09,1, 11.9,1,1, 13.301, 10541.872, 467.366, 52921.919 25/09/17,08:52:19,09,09,1, 11.9,1,1, 13.301, 10541.878, 467.407, 52922.037 25/09/17,08:52:19,10,09,1, 11.9,1,1, 13.301, 10541.884, 467.457, 52922.054 25/09/17,08:52:19,11,09,1, 11.9,1,1, 13.301, 10541.853, 467.356, 52922.020 25/09/17,08:52:19,12,09,1, 11.9,1,1, 13.301, 10541.855, 467.360, 52922.111 25/09/17,08:52:19,13,09,1, 11.9,1,1, 13.301, 10541.887, 467.430, 52922.147 25/09/17,08:52:19,14,09,1, 11.9,1,1, 13.301, 10541.857, 467.389, 52922.192 25/09/17,08:52:19,15,09,1, 11.9,1,1, 13.301, 10541.845, 467.309, 52922.074 25/09/17,08:52:19,16,09,1, 11.9,1,1, 13.301, 10541.895, 467.358, 52922.121 25/09/17,08:52:19,17,09,1, 11.9,1,1, 13.301, 10541.888, 467.367, 52922.073 25/09/17,08:52:19,18,09,1, 11.9,1,1, 13.301, 10541.865, 467.271, 52922.042 25/09/17,08:52:19,19,09,1, 11.9,1,1, 13.301, 10541.879, 467.282, 52922.059 25/09/17,08:52:20,00,09,1, 11.9,1,1, 13.304, 10541.872, 467.282, 52922.059 25/09/17,08:52:20,01,09,1, 11.9,1,1, 13.304, 10541.865, 467.319, 52922.087 25/09/17,08:52:20,02,09,1, 11.9,1,1, 13.304, 10541.885, 467.255, 52922.048 25/09/17,08:52:20,03,09,1, 11.9,1,1, 13.304, 10541.904, 467.307, 52922.124 25/09/17,08:52:20,04,09,1, 11.9,1,1, 13.304, 10541.910, 467.294, 52922.100 25/09/17,08:52:20,05,09,1, 11.9,1,1, 13.304, 10541.868, 467.215, 52922.002 25/09/17,08:52:20,06,09,1, 11.9,1,1, 13.304, 10541.912, 467.245, 52922.032 25/09/17,08:52:20,07,09,1, 11.9,1,1, 13.304, 10541.942, 467.286, 52922.105 25/09/17,08:52:20,08,09,1, 11.9,1,1, 13.304, 10541.903, 467.217, 52922.080 25/09/17,08:52:20,09,09,1, 11.9,1,1, 13.304, 10541.913, 467.175, 52922.058 25/09/17,08:52:20,10,09,1, 11.9,1,1, 13.304, 10541.926, 467.227, 52922.098 25/09/17,08:52:20,11,09,1, 11.9,1,1, 13.304, 10541.922, 467.219, 52922.052 25/09/17,08:52:20,12,09,1, 11.9,1,1, 13.304, 10541.923, 467.147, 52921.995 25/09/17,08:52:20,13,09,1, 11.9,1,1, 13.304, 10541.925, 467.156, 52922.033 25/09/17,08:52:20,14,09,1, 11.9,1,1, 13.304, 10541.947, 467.221, 52922.080 25/09/17,08:52:20,15,09,1, 11.9,1,1, 13.304, 10541.935, 467.149, 52922.045 25/09/17,08:52:20,16,09,1, 11.9,1,1, 13.304, 10541.944, 467.126, 52922.023 25/09/17,08:52:20,17,09,1, 11.9,1,1, 13.304, 10541.964, 467.189, 52922.061 25/09/17,08:52:20,18,09,1, 11.9,1,1, 13.304, 10541.941, 467.159, 52922.043 25/09/17,08:52:20,19,09,1, 11.9,1,1, 13.304, 10541.937, 467.085, 52922.010 25/09/17,08:52:21,00,09,1, 11.9,1,1, 13.298, 10541.930, 467.085, 52922.010 25/09/17,08:52:21,01,09,1, 11.9,1,1, 13.298, 10541.985, 467.152, 52922.123 25/09/17,08:52:21,02,09,1, 11.9,1,1, 13.298, 10541.964, 467.069, 52921.990 25/09/17,08:52:21,03,09,1, 11.9,1,1, 13.298, 10541.983, 467.044, 52922.042 25/09/17,08:52:21,04,09,1, 11.9,1,1, 13.298, 10542.009, 467.158, 52922.045 25/09/17,08:52:21,05,09,1, 11.9,1,1, 13.298, 10541.992, 467.096, 52922.077 25/09/17,08:52:21,06,09,1, 11.9,1,1, 13.298, 10541.971, 467.030, 52921.966 25/09/17,08:52:21,07,09,1, 11.9,1,1, 13.298, 10542.011, 467.067, 52922.065 25/09/17,08:52:21,08,09,1, 11.9,1,1, 13.298, 10542.020, 467.069, 52922.047 25/09/17,08:52:21,09,09,1, 11.9,1,1, 13.298, 10541.993, 466.988, 52921.969 25/09/17,08:52:21,10,09,1, 11.9,1,1, 13.298, 10542.015, 466.984, 52922.002 25/09/17,08:52:21,11,09,1, 11.9,1,1, 13.298, 10542.056, 467.048, 52922.057 25/09/17,08:52:21,12,09,1, 11.9,1,1, 13.298, 10541.995, 466.995, 52922.007 25/09/17,08:52:21,13,09,1, 11.9,1,1, 13.298, 10542.029, 466.950, 52922.008 25/09/17,08:52:21,14,09,1, 11.9,1,1, 13.298, 10542.045, 466.995, 52922.093 25/09/17,08:52:21,15,09,1, 11.9,1,1, 13.298, 10542.050, 467.011, 52921.978 25/09/17,08:52:21,16,09,1, 11.9,1,1, 13.298, 10542.044, 466.904, 52921.945 25/09/17,08:52:21,17,09,1, 11.9,1,1, 13.298, 10542.080, 466.887, 52922.012 25/09/17,08:52:21,18,09,1, 11.9,1,1, 13.298, 10542.092, 466.978, 52922.131 25/09/17,08:52:21,19,09,1, 11.9,1,1, 13.298, 10542.068, 466.930, 52921.934 25/09/17,08:52:22,00,10,1, 11.9,1,1, 13.304, 10542.064, 466.930, 52921.934 25/09/17,08:52:22,01,10,1, 11.9,1,1, 13.304, 10542.069, 466.943, 52922.057 25/09/17,08:52:22,02,10,1, 11.9,1,1, 13.304, 10542.067, 466.915, 52921.956 25/09/17,08:52:22,03,10,1, 11.9,1,1, 13.304, 10542.075, 466.851, 52921.896 25/09/17,08:52:22,04,10,1, 11.9,1,1, 13.304, 10542.087, 466.840, 52921.965 25/09/17,08:52:22,05,10,1, 11.9,1,1, 13.304, 10542.132, 466.882, 52921.984 25/09/17,08:52:22,06,10,1, 11.9,1,1, 13.304, 10542.090, 466.802, 52921.943 25/09/17,08:52:22,07,10,1, 11.9,1,1, 13.304, 10542.088, 466.770, 52921.970 25/09/17,08:52:22,08,10,1, 11.9,1,1, 13.304, 10542.133, 466.825, 52921.945 25/09/17,08:52:22,09,10,1, 11.9,1,1, 13.304, 10542.130, 466.819, 52922.047 25/09/17,08:52:22,10,10,1, 11.9,1,1, 13.304, 10542.095, 466.738, 52921.885 25/09/17,08:52:22,11,10,1, 11.9,1,1, 13.304, 10542.138, 466.741, 52922.003 25/09/17,08:52:22,12,10,1, 11.9,1,1, 13.304, 10542.203, 466.820, 52922.007 25/09/17,08:52:22,13,10,1, 11.9,1,1, 13.304, 10542.150, 466.754, 52921.974 25/09/17,08:52:22,14,10,1, 11.9,1,1, 13.304, 10542.115, 466.674, 52921.897 25/09/17,08:52:22,15,10,1, 11.9,1,1, 13.304, 10542.175, 466.751, 52921.949 25/09/17,08:52:22,16,10,1, 11.9,1,1, 13.304, 10542.178, 466.755, 52922.058 25/09/17,08:52:22,17,10,1, 11.9,1,1, 13.304, 10542.151, 466.675, 52921.976 25/09/17,08:52:22,18,10,1, 11.9,1,1, 13.304, 10542.175, 466.687, 52921.910 25/09/17,08:52:22,19,10,1, 11.9,1,1, 13.304, 10542.229, 466.739, 52921.921 25/09/17,08:52:23,00,09,1, 12.0,1,1, 13.301, 10542.222, 466.739, 52921.921 25/09/17,08:52:23,01,09,1, 12.0,1,1, 13.301, 10542.225, 466.623, 52921.890 25/09/17,08:52:23,02,09,1, 12.0,1,1, 13.301, 10542.247, 466.686, 52921.944 25/09/17,08:52:23,03,09,1, 12.0,1,1, 13.301, 10542.246, 466.695, 52922.007 25/09/17,08:52:23,04,09,1, 12.0,1,1, 13.301, 10542.222, 466.636, 52921.947 25/09/17,08:52:23,05,09,1, 12.0,1,1, 13.301, 10542.270, 466.627, 52921.929 25/09/17,08:52:23,06,09,1, 12.0,1,1, 13.301, 10542.281, 466.699, 52922.022 25/09/17,08:52:23,07,09,1, 12.0,1,1, 13.301, 10542.285, 466.635, 52921.904 25/09/17,08:52:23,08,09,1, 12.0,1,1, 13.301, 10542.280, 466.576, 52921.872 25/09/17,08:52:23,09,09,1, 12.0,1,1, 13.301, 10542.324, 466.650, 52921.957 25/09/17,08:52:23,10,09,1, 12.0,1,1, 13.301, 10542.340, 466.654, 52921.886 25/09/17,08:52:23,11,09,1, 12.0,1,1, 13.301, 10542.312, 466.538, 52921.857 25/09/17,08:52:23,12,09,1, 12.0,1,1, 13.301, 10542.372, 466.553, 52921.872 25/09/17,08:52:23,13,09,1, 12.0,1,1, 13.301, 10542.351, 466.634, 52921.899 25/09/17,08:52:23,14,09,1, 12.0,1,1, 13.301, 10542.353, 466.575, 52921.945 25/09/17,08:52:23,15,09,1, 12.0,1,1, 13.301, 10542.330, 466.488, 52921.881 25/09/17,08:52:23,16,09,1, 12.0,1,1, 13.301, 10542.390, 466.527, 52921.882 25/09/17,08:52:23,17,09,1, 12.0,1,1, 13.301, 10542.403, 466.551, 52921.968 25/09/17,08:52:23,18,09,1, 12.0,1,1, 13.301, 10542.381, 466.475, 52921.865 25/09/17,08:52:23,19,09,1, 12.0,1,1, 13.301, 10542.394, 466.474, 52921.854 25/09/17,08:52:24,00,09,1, 12.0,1,1, 13.300, 10542.389, 466.474, 52921.854 25/09/17,08:52:24,01,09,1, 12.0,1,1, 13.300, 10542.394, 466.481, 52921.904 25/09/17,08:52:24,02,09,1, 12.0,1,1, 13.300, 10542.401, 466.418, 52921.897 25/09/17,08:52:24,03,09,1, 12.0,1,1, 13.300, 10542.429, 466.458, 52921.909 25/09/17,08:52:24,04,09,1, 12.0,1,1, 13.300, 10542.426, 466.496, 52921.856 25/09/17,08:52:24,05,09,1, 12.0,1,1, 13.300, 10542.386, 466.433, 52921.809 25/09/17,08:52:24,06,09,1, 12.0,1,1, 13.300, 10542.434, 466.411, 52921.827 25/09/17,08:52:24,07,09,1, 12.0,1,1, 13.300, 10542.444, 466.471, 52921.879 25/09/17,08:52:24,08,09,1, 12.0,1,1, 13.300, 10542.456, 466.453, 52921.930 25/09/17,08:52:24,09,09,1, 12.0,1,1, 13.300, 10542.451, 466.387, 52921.813 25/09/17,08:52:24,10,09,1, 12.0,1,1, 13.300, 10542.494, 466.406, 52921.881 25/09/17,08:52:24,11,09,1, 12.0,1,1, 13.300, 10542.505, 466.444, 52921.886 25/09/17,08:52:24,12,09,1, 12.0,1,1, 13.300, 10542.490, 466.369, 52921.795 25/09/17,08:52:24,13,09,1, 12.0,1,1, 13.300, 10542.511, 466.332, 52921.787 25/09/17,08:52:24,14,09,1, 12.0,1,1, 13.300, 10542.528, 466.403, 52921.863 25/09/17,08:52:24,15,09,1, 12.0,1,1, 13.300, 10542.510, 466.385, 52921.862 25/09/17,08:52:24,16,09,1, 12.0,1,1, 13.300, 10542.491, 466.326, 52921.801 25/09/17,08:52:24,17,09,1, 12.0,1,1, 13.300, 10542.528, 466.322, 52921.811 25/09/17,08:52:24,18,09,1, 12.0,1,1, 13.300, 10542.541, 466.393, 52921.884 25/09/17,08:52:24,19,09,1, 12.0,1,1, 13.300, 10542.527, 466.327, 52921.868 25/09/17,08:52:25,00,09,1, 11.9,1,1, 13.298, 10542.523, 466.327, 52921.868 25/09/17,08:52:25,01,09,1, 11.9,1,1, 13.298, 10542.557, 466.345, 52921.886 25/09/17,08:52:25,02,09,1, 11.9,1,1, 13.298, 10542.604, 466.338, 52921.911 25/09/17,08:52:25,03,09,1, 11.9,1,1, 13.298, 10542.564, 466.265, 52921.761 25/09/17,08:52:25,04,09,1, 11.9,1,1, 13.298, 10542.594, 466.313, 52921.863 25/09/17,08:52:25,05,09,1, 11.9,1,1, 13.298, 10542.610, 466.341, 52921.899 25/09/17,08:52:25,06,09,1, 11.9,1,1, 13.298, 10542.599, 466.279, 52921.764 25/09/17,08:52:25,07,09,1, 11.9,1,1, 13.298, 10542.585, 466.229, 52921.769 25/09/17,08:52:25,08,09,1, 11.9,1,1, 13.298, 10542.613, 466.312, 52921.900 25/09/17,08:52:25,09,09,1, 11.9,1,1, 13.298, 10542.648, 466.320, 52921.841 25/09/17,08:52:25,10,09,1, 11.9,1,1, 13.298, 10542.595, 466.229, 52921.793 25/09/17,08:52:25,11,09,1, 11.9,1,1, 13.298, 10542.648, 466.233, 52921.730 25/09/17,08:52:25,12,09,1, 11.9,1,1, 13.298, 10542.663, 466.296, 52921.873 25/09/17,08:52:25,13,09,1, 11.9,1,1, 13.298, 10542.644, 466.254, 52921.800 25/09/17,08:52:25,14,09,1, 11.9,1,1, 13.298, 10542.615, 466.188, 52921.742 25/09/17,08:52:25,15,09,1, 11.9,1,1, 13.298, 10542.655, 466.244, 52921.801 25/09/17,08:52:25,16,09,1, 11.9,1,1, 13.298, 10542.688, 466.244, 52921.888 25/09/17,08:52:25,17,09,1, 11.9,1,1, 13.298, 10542.649, 466.198, 52921.785 25/09/17,08:52:25,18,09,1, 11.9,1,1, 13.298, 10542.660, 466.196, 52921.780 25/09/17,08:52:25,19,09,1, 11.9,1,1, 13.298, 10542.712, 466.258, 52921.911 25/09/17,08:52:26,00,09,1, 11.9,1,1, 13.300, 10542.706, 466.258, 52921.911 25/09/17,08:52:26,01,09,1, 11.9,1,1, 13.300, 10542.691, 466.157, 52921.777 25/09/17,08:52:26,02,09,1, 11.9,1,1, 13.300, 10542.716, 466.214, 52921.787 25/09/17,08:52:26,03,09,1, 11.9,1,1, 13.300, 10542.715, 466.253, 52921.879 25/09/17,08:52:26,04,09,1, 11.9,1,1, 13.300, 10542.689, 466.157, 52921.740 25/09/17,08:52:26,05,09,1, 11.9,1,1, 13.300, 10542.697, 466.153, 52921.773 25/09/17,08:52:26,06,09,1, 11.9,1,1, 13.300, 10542.740, 466.237, 52921.815 25/09/17,08:52:26,07,09,1, 11.9,1,1, 13.300, 10542.702, 466.238, 52921.792 25/09/17,08:52:26,08,09,1, 11.9,1,1, 13.300, 10542.687, 466.131, 52921.785 25/09/17,08:52:26,09,09,1, 11.9,1,1, 13.300, 10542.734, 466.167, 52921.799 25/09/17,08:52:26,10,09,1, 11.9,1,1, 13.300, 10542.759, 466.208, 52921.759 25/09/17,08:52:26,11,09,1, 11.9,1,1, 13.300, 10542.726, 466.157, 52921.801 25/09/17,08:52:26,12,09,1, 11.9,1,1, 13.300, 10542.728, 466.133, 52921.741 25/09/17,08:52:26,13,09,1, 11.9,1,1, 13.300, 10542.739, 466.205, 52921.839 25/09/17,08:52:26,14,09,1, 11.9,1,1, 13.300, 10542.728, 466.205, 52921.781 25/09/17,08:52:26,15,09,1, 11.9,1,1, 13.300, 10542.733, 466.095, 52921.722 25/09/17,08:52:26,16,09,1, 11.9,1,1, 13.300, 10542.775, 466.132, 52921.829 25/09/17,08:52:26,17,09,1, 11.9,1,1, 13.300, 10542.754, 466.228, 52921.845 25/09/17,08:52:26,18,09,1, 11.9,1,1, 13.300, 10542.762, 466.131, 52921.815 25/09/17,08:52:26,19,09,1, 11.9,1,1, 13.300, 10542.776, 466.098, 52921.769 25/09/17,08:52:27,00,09,1, 11.9,1,1, 13.299, 10542.773, 466.098, 52921.769 25/09/17,08:52:27,01,09,1, 11.9,1,1, 13.299, 10542.776, 466.147, 52921.835 25/09/17,08:52:27,02,09,1, 11.9,1,1, 13.299, 10542.751, 466.103, 52921.681 25/09/17,08:52:27,03,09,1, 11.9,1,1, 13.299, 10542.783, 466.145, 52921.821 25/09/17,08:52:27,04,09,1, 11.9,1,1, 13.299, 10542.806, 466.171, 52921.788 25/09/17,08:52:27,05,09,1, 11.9,1,1, 13.299, 10542.792, 466.129, 52921.710 25/09/17,08:52:27,06,09,1, 11.9,1,1, 13.299, 10542.798, 466.108, 52921.734 25/09/17,08:52:27,07,09,1, 11.9,1,1, 13.299, 10542.809, 466.176, 52921.819 25/09/17,08:52:27,08,09,1, 11.9,1,1, 13.299, 10542.831, 466.176, 52921.806 25/09/17,08:52:27,09,09,1, 11.9,1,1, 13.299, 10542.771, 466.095, 52921.766 25/09/17,08:52:27,10,09,1, 11.9,1,1, 13.299, 10542.805, 466.084, 52921.768 25/09/17,08:52:27,11,09,1, 11.9,1,1, 13.299, 10542.859, 466.169, 52921.772 25/09/17,08:52:27,12,09,1, 11.9,1,1, 13.299, 10542.812, 466.137, 52921.826 25/09/17,08:52:27,13,09,1, 11.9,1,1, 13.299, 10542.831, 466.064, 52921.732 25/09/17,08:52:27,14,09,1, 11.9,1,1, 13.299, 10542.841, 466.134, 52921.813 25/09/17,08:52:27,15,09,1, 11.9,1,1, 13.299, 10542.847, 466.139, 52921.803 25/09/17,08:52:27,16,09,1, 11.9,1,1, 13.299, 10542.833, 466.060, 52921.765 25/09/17,08:52:27,17,09,1, 11.9,1,1, 13.299, 10542.843, 466.050, 52921.787 25/09/17,08:52:27,18,09,1, 11.9,1,1, 13.299, 10542.872, 466.136, 52921.827 25/09/17,08:52:27,19,09,1, 11.9,1,1, 13.299, 10542.862, 466.091, 52921.800 25/09/17,08:52:28,00,08,1, 11.9,1,1, 13.297, 10542.856, 466.091, 52921.800 25/09/17,08:52:28,01,08,1, 11.9,1,1, 13.297, 10542.867, 466.113, 52921.804 25/09/17,08:52:28,02,08,1, 11.9,1,1, 13.297, 10542.873, 466.137, 52921.764 25/09/17,08:52:28,03,08,1, 11.9,1,1, 13.297, 10542.859, 466.044, 52921.731 25/09/17,08:52:28,04,08,1, 11.9,1,1, 13.297, 10542.901, 466.029, 52921.718 25/09/17,08:52:28,05,08,1, 11.9,1,1, 13.297, 10542.898, 466.125, 52921.855 25/09/17,08:52:28,06,08,1, 11.9,1,1, 13.297, 10542.894, 466.095, 52921.859 25/09/17,08:52:28,07,08,1, 11.9,1,1, 13.297, 10542.890, 465.998, 52921.723 25/09/17,08:52:28,08,08,1, 11.9,1,1, 13.297, 10542.901, 466.062, 52921.769 25/09/17,08:52:28,09,08,1, 11.9,1,1, 13.297, 10542.929, 466.097, 52921.822 25/09/17,08:52:28,10,08,1, 11.9,1,1, 13.297, 10542.915, 466.028, 52921.709 25/09/17,08:52:28,11,08,1, 11.9,1,1, 13.297, 10542.915, 466.000, 52921.760 25/09/17,08:52:28,12,08,1, 11.9,1,1, 13.297, 10542.939, 466.092, 52921.818 25/09/17,08:52:28,13,08,1, 11.9,1,1, 13.297, 10542.920, 466.035, 52921.746 25/09/17,08:52:28,14,08,1, 11.9,1,1, 13.297, 10542.917, 465.982, 52921.732 25/09/17,08:52:28,15,08,1, 11.9,1,1, 13.297, 10542.904, 466.027, 52921.871 25/09/17,08:52:28,16,08,1, 11.9,1,1, 13.297, 10542.927, 466.099, 52921.909 25/09/17,08:52:28,17,08,1, 11.9,1,1, 13.297, 10542.906, 466.009, 52921.744 25/09/17,08:52:28,18,08,1, 11.9,1,1, 13.297, 10542.941, 465.987, 52921.715 25/09/17,08:52:28,19,08,1, 11.9,1,1, 13.297, 10542.985, 466.066, 52921.834 25/09/17,08:52:29,00,08,1, 11.9,1,1, 13.300, 10542.982, 466.066, 52921.834 25/09/17,08:52:29,01,08,1, 11.9,1,1, 13.300, 10542.975, 465.953, 52921.664 25/09/17,08:52:29,02,08,1, 11.9,1,1, 13.300, 10542.990, 465.999, 52921.735 25/09/17,08:52:29,03,08,1, 11.9,1,1, 13.300, 10542.997, 466.050, 52921.802 25/09/17,08:52:29,04,08,1, 11.9,1,1, 13.300, 10543.008, 466.005, 52921.705 25/09/17,08:52:29,05,08,1, 11.9,1,1, 13.300, 10542.996, 465.954, 52921.701 25/09/17,08:52:29,06,08,1, 11.9,1,1, 13.300, 10543.048, 466.049, 52921.769 25/09/17,08:52:29,07,08,1, 11.9,1,1, 13.300, 10543.063, 466.055, 52921.793 25/09/17,08:52:29,08,08,1, 11.9,1,1, 13.300, 10543.084, 465.956, 52921.729 25/09/17,08:52:29,09,08,1, 11.9,1,1, 13.300, 10543.065, 465.953, 52921.684 25/09/17,08:52:29,10,08,1, 11.9,1,1, 13.300, 10543.101, 466.053, 52921.766 25/09/17,08:52:29,11,08,1, 11.9,1,1, 13.300, 10543.097, 466.015, 52921.754 25/09/17,08:52:29,12,08,1, 11.9,1,1, 13.300, 10543.088, 465.941, 52921.662 25/09/17,08:52:29,13,08,1, 11.9,1,1, 13.300, 10543.118, 465.978, 52921.714 25/09/17,08:52:29,14,08,1, 11.9,1,1, 13.300, 10543.121, 466.026, 52921.700 25/09/17,08:52:29,15,08,1, 11.9,1,1, 13.300, 10543.131, 465.976, 52921.697 25/09/17,08:52:29,16,08,1, 11.9,1,1, 13.300, 10543.149, 465.957, 52921.770 25/09/17,08:52:29,17,08,1, 11.9,1,1, 13.300, 10543.151, 466.011, 52921.763 25/09/17,08:52:29,18,08,1, 11.9,1,1, 13.300, 10543.166, 466.037, 52921.760 25/09/17,08:52:29,19,08,1, 11.9,1,1, 13.300, 10543.143, 465.946, 52921.747 25/09/17,08:52:30,00,08,1, 11.9,1,1, 13.299, 10543.140, 465.946, 52921.747 25/09/17,08:52:30,01,08,1, 11.9,1,1, 13.299, 10543.203, 466.052, 52921.809 25/09/17,08:52:30,02,08,1, 11.9,1,1, 13.299, 10543.151, 465.959, 52921.700 25/09/17,08:52:30,03,08,1, 11.9,1,1, 13.299, 10543.186, 465.946, 52921.723 25/09/17,08:52:30,04,08,1, 11.9,1,1, 13.299, 10543.219, 466.013, 52921.752 25/09/17,08:52:30,05,08,1, 11.9,1,1, 13.299, 10543.237, 466.028, 52921.756 25/09/17,08:52:30,06,08,1, 11.9,1,1, 13.299, 10543.185, 465.953, 52921.731 25/09/17,08:52:30,07,08,1, 11.9,1,1, 13.299, 10543.184, 465.966, 52921.692 25/09/17,08:52:30,08,08,1, 11.9,1,1, 13.299, 10543.211, 466.051, 52921.764 25/09/17,08:52:30,09,08,1, 11.9,1,1, 13.299, 10543.214, 466.037, 52921.741 25/09/17,08:52:30,10,08,1, 11.9,1,1, 13.299, 10543.201, 465.914, 52921.694 25/09/17,08:52:30,11,08,1, 11.9,1,1, 13.299, 10543.219, 465.972, 52921.768 25/09/17,08:52:30,12,08,1, 11.9,1,1, 13.299, 10543.262, 466.046, 52921.798 25/09/17,08:52:30,13,08,1, 11.9,1,1, 13.299, 10543.210, 465.997, 52921.693 25/09/17,08:52:30,14,08,1, 11.9,1,1, 13.299, 10543.223, 465.965, 52921.643 25/09/17,08:52:30,15,08,1, 11.9,1,1, 13.299, 10543.269, 466.017, 52921.695 25/09/17,08:52:30,16,08,1, 11.9,1,1, 13.299, 10543.264, 466.074, 52921.739 25/09/17,08:52:30,17,08,1, 11.9,1,1, 13.299, 10543.224, 465.983, 52921.689 25/09/17,08:52:30,18,08,1, 11.9,1,1, 13.299, 10543.276, 465.995, 52921.713 25/09/17,08:52:30,19,08,1, 11.9,1,1, 13.299, 10543.270, 466.079, 52921.734 25/09/17,08:52:31,00,08,1, 12.0,1,1, 13.300, 10543.265, 466.079, 52921.734 25/09/17,08:52:31,01,08,1, 12.0,1,1, 13.300, 10543.239, 465.992, 52921.739 25/09/17,08:52:31,02,08,1, 12.0,1,1, 13.300, 10543.270, 466.062, 52921.817 25/09/17,08:52:31,03,08,1, 12.0,1,1, 13.300, 10543.308, 466.105, 52921.778 25/09/17,08:52:31,04,08,1, 12.0,1,1, 13.300, 10543.249, 466.021, 52921.656 25/09/17,08:52:31,05,08,1, 12.0,1,1, 13.300, 10543.300, 466.003, 52921.664 25/09/17,08:52:31,06,08,1, 12.0,1,1, 13.300, 10543.310, 466.095, 52921.790 25/09/17,08:52:31,07,08,1, 12.0,1,1, 13.300, 10543.290, 466.133, 52921.809 25/09/17,08:52:31,08,08,1, 12.0,1,1, 13.300, 10543.284, 466.032, 52921.738 25/09/17,08:52:31,09,08,1, 12.0,1,1, 13.300, 10543.286, 466.017, 52921.692 25/09/17,08:52:31,10,08,1, 12.0,1,1, 13.300, 10543.345, 466.103, 52921.812 25/09/17,08:52:31,11,08,1, 12.0,1,1, 13.300, 10543.291, 466.054, 52921.747 25/09/17,08:52:31,12,08,1, 12.0,1,1, 13.300, 10543.294, 466.024, 52921.743 25/09/17,08:52:31,13,08,1, 12.0,1,1, 13.300, 10543.338, 466.085, 52921.707 25/09/17,08:52:31,14,08,1, 12.0,1,1, 13.300, 10543.336, 466.121, 52921.716 25/09/17,08:52:31,15,08,1, 12.0,1,1, 13.300, 10543.296, 466.062, 52921.685 25/09/17,08:52:31,16,08,1, 12.0,1,1, 13.300, 10543.335, 466.017, 52921.676 25/09/17,08:52:31,17,08,1, 12.0,1,1, 13.300, 10543.361, 466.109, 52921.776 25/09/17,08:52:31,18,08,1, 12.0,1,1, 13.300, 10543.330, 466.127, 52921.787 25/09/17,08:52:31,19,08,1, 12.0,1,1, 13.300, 10543.320, 466.030, 52921.657 25/09/17,08:52:32,00,08,1, 11.9,1,1, 13.302, 10543.315, 466.030, 52921.657 25/09/17,08:52:32,01,08,1, 11.9,1,1, 13.302, 10543.348, 466.126, 52921.708 25/09/17,08:52:32,02,08,1, 11.9,1,1, 13.302, 10543.318, 466.110, 52921.766 25/09/17,08:52:32,03,08,1, 11.9,1,1, 13.302, 10543.357, 466.033, 52921.598 25/09/17,08:52:32,04,08,1, 11.9,1,1, 13.302, 10543.348, 466.112, 52921.789 25/09/17,08:52:32,05,08,1, 11.9,1,1, 13.302, 10543.348, 466.140, 52921.736 25/09/17,08:52:32,06,08,1, 11.9,1,1, 13.302, 10543.351, 466.102, 52921.683 25/09/17,08:52:32,07,08,1, 11.9,1,1, 13.302, 10543.332, 466.075, 52921.753 25/09/17,08:52:32,08,08,1, 11.9,1,1, 13.302, 10543.378, 466.180, 52921.790 25/09/17,08:52:32,09,08,1, 11.9,1,1, 13.302, 10543.368, 466.148, 52921.725 25/09/17,08:52:32,10,08,1, 11.9,1,1, 13.302, 10543.335, 466.115, 52921.687 25/09/17,08:52:32,11,08,1, 11.9,1,1, 13.302, 10543.355, 466.142, 52921.714 25/09/17,08:52:32,12,08,1, 11.9,1,1, 13.302, 10543.367, 466.220, 52921.779 25/09/17,08:52:32,13,08,1, 11.9,1,1, 13.302, 10543.366, 466.171, 52921.751 25/09/17,08:52:32,14,08,1, 11.9,1,1, 13.302, 10543.362, 466.100, 52921.699 25/09/17,08:52:32,15,08,1, 11.9,1,1, 13.302, 10543.377, 466.192, 52921.754 25/09/17,08:52:32,16,08,1, 11.9,1,1, 13.302, 10543.369, 466.247, 52921.759 25/09/17,08:52:32,17,08,1, 11.9,1,1, 13.302, 10543.357, 466.152, 52921.654 25/09/17,08:52:32,18,08,1, 11.9,1,1, 13.302, 10543.325, 466.174, 52921.668 25/09/17,08:52:32,19,08,1, 11.9,1,1, 13.302, 10543.375, 466.240, 52921.792 25/09/17,08:52:33,00,08,1, 11.9,1,1, 13.299, 10543.374, 466.240, 52921.792 25/09/17,08:52:33,01,08,1, 11.9,1,1, 13.299, 10543.341, 466.171, 52921.716 25/09/17,08:52:33,02,08,1, 11.9,1,1, 13.299, 10543.353, 466.190, 52921.778 25/09/17,08:52:33,03,08,1, 11.9,1,1, 13.299, 10543.366, 466.254, 52921.798 25/09/17,08:52:33,04,08,1, 11.9,1,1, 13.299, 10543.356, 466.237, 52921.772 25/09/17,08:52:33,05,08,1, 11.9,1,1, 13.299, 10543.342, 466.162, 52921.674 25/09/17,08:52:33,06,08,1, 11.9,1,1, 13.299, 10543.371, 466.233, 52921.717 25/09/17,08:52:33,07,08,1, 11.9,1,1, 13.299, 10543.390, 466.283, 52921.757 25/09/17,08:52:33,08,08,1, 11.9,1,1, 13.299, 10543.370, 466.251, 52921.756 25/09/17,08:52:33,09,08,1, 11.9,1,1, 13.299, 10543.370, 466.191, 52921.645 25/09/17,08:52:33,10,08,1, 11.9,1,1, 13.299, 10543.394, 466.284, 52921.823 25/09/17,08:52:33,11,08,1, 11.9,1,1, 13.299, 10543.393, 466.300, 52921.738 25/09/17,08:52:33,12,08,1, 11.9,1,1, 13.299, 10543.370, 466.251, 52921.670 25/09/17,08:52:33,13,08,1, 11.9,1,1, 13.299, 10543.378, 466.252, 52921.737 25/09/17,08:52:33,14,08,1, 11.9,1,1, 13.299, 10543.387, 466.323, 52921.772 25/09/17,08:52:33,15,08,1, 11.9,1,1, 13.299, 10543.376, 466.317, 52921.799 25/09/17,08:52:33,16,08,1, 11.9,1,1, 13.299, 10543.355, 466.251, 52921.732 25/09/17,08:52:33,17,08,1, 11.9,1,1, 13.299, 10543.394, 466.299, 52921.718 25/09/17,08:52:33,18,08,1, 11.9,1,1, 13.299, 10543.413, 466.351, 52921.807 25/09/17,08:52:33,19,08,1, 11.9,1,1, 13.299, 10543.372, 466.303, 52921.755 25/09/17,08:52:34,00,08,1, 12.0,1,1, 13.301, 10543.365, 466.303, 52921.755 25/09/17,08:52:34,01,08,1, 12.0,1,1, 13.301, 10543.389, 466.320, 52921.740 25/09/17,08:52:34,02,08,1, 12.0,1,1, 13.301, 10543.420, 466.323, 52921.783 25/09/17,08:52:34,03,08,1, 12.0,1,1, 13.301, 10543.375, 466.307, 52921.750 25/09/17,08:52:34,04,08,1, 12.0,1,1, 13.301, 10543.396, 466.282, 52921.744 25/09/17,08:52:34,05,08,1, 12.0,1,1, 13.301, 10543.408, 466.342, 52921.788 25/09/17,08:52:34,06,08,1, 12.0,1,1, 13.301, 10543.387, 466.361, 52921.760 25/09/17,08:52:34,07,08,1, 12.0,1,1, 13.301, 10543.375, 466.291, 52921.737 25/09/17,08:52:34,08,08,1, 12.0,1,1, 13.301, 10543.383, 466.331, 52921.774 25/09/17,08:52:34,09,08,1, 12.0,1,1, 13.301, 10543.403, 466.413, 52921.798 25/09/17,08:52:34,10,08,1, 12.0,1,1, 13.301, 10543.381, 466.363, 52921.835 25/09/17,08:52:34,11,08,1, 12.0,1,1, 13.301, 10543.384, 466.309, 52921.748 25/09/17,08:52:34,12,08,1, 12.0,1,1, 13.301, 10543.402, 466.370, 52921.829 25/09/17,08:52:34,13,08,1, 12.0,1,1, 13.301, 10543.416, 466.388, 52921.729 25/09/17,08:52:34,14,08,1, 12.0,1,1, 13.301, 10543.378, 466.338, 52921.765 25/09/17,08:52:34,15,08,1, 12.0,1,1, 13.301, 10543.392, 466.322, 52921.693 25/09/17,08:52:34,16,08,1, 12.0,1,1, 13.301, 10543.390, 466.396, 52921.795 25/09/17,08:52:34,17,08,1, 12.0,1,1, 13.301, 10543.414, 466.429, 52921.793 25/09/17,08:52:34,18,08,1, 12.0,1,1, 13.301, 10543.359, 466.341, 52921.781 25/09/17,08:52:34,19,08,1, 12.0,1,1, 13.301, 10543.383, 466.342, 52921.719 25/09/17,08:52:35,00,09,1, 12.0,1,1, 13.301, 10543.382, 466.342, 52921.719 25/09/17,08:52:35,01,09,1, 12.0,1,1, 13.301, 10543.387, 466.409, 52921.797 25/09/17,08:52:35,02,09,1, 12.0,1,1, 13.301, 10543.395, 466.329, 52921.663 25/09/17,08:52:35,03,09,1, 12.0,1,1, 13.301, 10543.390, 466.346, 52921.730 25/09/17,08:52:35,04,09,1, 12.0,1,1, 13.301, 10543.408, 466.438, 52921.808 25/09/17,08:52:35,05,09,1, 12.0,1,1, 13.301, 10543.393, 466.394, 52921.763 25/09/17,08:52:35,06,09,1, 12.0,1,1, 13.301, 10543.377, 466.336, 52921.680 25/09/17,08:52:35,07,09,1, 12.0,1,1, 13.301, 10543.394, 466.382, 52921.773 25/09/17,08:52:35,08,09,1, 12.0,1,1, 13.301, 10543.424, 466.439, 52921.747 25/09/17,08:52:35,09,09,1, 12.0,1,1, 13.301, 10543.386, 466.402, 52921.714 25/09/17,08:52:35,10,09,1, 12.0,1,1, 13.301, 10543.383, 466.367, 52921.750 25/09/17,08:52:35,11,09,1, 12.0,1,1, 13.301, 10543.418, 466.417, 52921.825 25/09/17,08:52:35,12,09,1, 12.0,1,1, 13.301, 10543.404, 466.427, 52921.767 25/09/17,08:52:35,13,09,1, 12.0,1,1, 13.301, 10543.379, 466.377, 52921.705 25/09/17,08:52:35,14,09,1, 12.0,1,1, 13.301, 10543.396, 466.374, 52921.698 25/09/17,08:52:35,15,09,1, 12.0,1,1, 13.301, 10543.393, 466.443, 52921.827 25/09/17,08:52:35,16,09,1, 12.0,1,1, 13.301, 10543.411, 466.414, 52921.730 25/09/17,08:52:35,17,09,1, 12.0,1,1, 13.301, 10543.370, 466.379, 52921.709 25/09/17,08:52:35,18,09,1, 12.0,1,1, 13.301, 10543.389, 466.376, 52921.707 25/09/17,08:52:35,19,09,1, 12.0,1,1, 13.301, 10543.401, 466.444, 52921.779 25/09/17,08:52:36,00,09,1, 11.9,1,1, 13.303, 10543.399, 466.444, 52921.779 25/09/17,08:52:36,01,09,1, 11.9,1,1, 13.303, 10543.352, 466.378, 52921.749 25/09/17,08:52:36,02,09,1, 11.9,1,1, 13.303, 10543.375, 466.419, 52921.765 25/09/17,08:52:36,03,09,1, 11.9,1,1, 13.303, 10543.406, 466.453, 52921.802 25/09/17,08:52:36,04,09,1, 11.9,1,1, 13.303, 10543.352, 466.385, 52921.710 25/09/17,08:52:36,05,09,1, 11.9,1,1, 13.303, 10543.351, 466.349, 52921.729 25/09/17,08:52:36,06,09,1, 11.9,1,1, 13.303, 10543.364, 466.420, 52921.787 25/09/17,08:52:36,07,09,1, 11.9,1,1, 13.303, 10543.369, 466.457, 52921.842 25/09/17,08:52:36,08,09,1, 11.9,1,1, 13.303, 10543.378, 466.385, 52921.694 25/09/17,08:52:36,09,09,1, 11.9,1,1, 13.303, 10543.341, 466.367, 52921.644 25/09/17,08:52:36,10,09,1, 11.9,1,1, 13.303, 10543.417, 466.457, 52921.747 25/09/17,08:52:36,11,09,1, 11.9,1,1, 13.303, 10543.366, 466.456, 52921.848 25/09/17,08:52:36,12,09,1, 11.9,1,1, 13.303, 10543.355, 466.377, 52921.773 25/09/17,08:52:36,13,09,1, 11.9,1,1, 13.303, 10543.395, 466.361, 52921.723 25/09/17,08:52:36,14,09,1, 11.9,1,1, 13.303, 10543.355, 466.426, 52921.795 25/09/17,08:52:36,15,09,1, 11.9,1,1, 13.303, 10543.376, 466.410, 52921.772 25/09/17,08:52:36,16,09,1, 11.9,1,1, 13.303, 10543.343, 466.359, 52921.683 25/09/17,08:52:36,17,09,1, 11.9,1,1, 13.303, 10543.363, 466.387, 52921.754 25/09/17,08:52:36,18,09,1, 11.9,1,1, 13.303, 10543.374, 466.446, 52921.797 25/09/17,08:52:36,19,09,1, 11.9,1,1, 13.303, 10543.337, 466.403, 52921.732 25/09/17,08:52:37,00,09,1, 11.9,1,1, 13.299, 10543.332, 466.403, 52921.732 25/09/17,08:52:37,01,09,1, 11.9,1,1, 13.299, 10543.353, 466.390, 52921.731 25/09/17,08:52:37,02,09,1, 11.9,1,1, 13.299, 10543.366, 466.451, 52921.830 25/09/17,08:52:37,03,09,1, 11.9,1,1, 13.299, 10543.323, 466.385, 52921.790 25/09/17,08:52:37,04,09,1, 11.9,1,1, 13.299, 10543.324, 466.348, 52921.753 25/09/17,08:52:37,05,09,1, 11.9,1,1, 13.299, 10543.376, 466.396, 52921.810 25/09/17,08:52:37,06,09,1, 11.9,1,1, 13.299, 10543.353, 466.454, 52921.849 25/09/17,08:52:37,07,09,1, 11.9,1,1, 13.299, 10543.313, 466.371, 52921.685 25/09/17,08:52:37,08,09,1, 11.9,1,1, 13.299, 10543.349, 466.338, 52921.719 25/09/17,08:52:37,09,09,1, 11.9,1,1, 13.299, 10543.357, 466.430, 52921.740 25/09/17,08:52:37,10,09,1, 11.9,1,1, 13.299, 10543.350, 466.433, 52921.764 25/09/17,08:52:37,11,09,1, 11.9,1,1, 13.299, 10543.299, 466.350, 52921.657 25/09/17,08:52:37,12,09,1, 11.9,1,1, 13.299, 10543.316, 466.362, 52921.688 25/09/17,08:52:37,13,09,1, 11.9,1,1, 13.299, 10543.334, 466.443, 52921.739 25/09/17,08:52:37,14,09,1, 11.9,1,1, 13.299, 10543.290, 466.425, 52921.671 25/09/17,08:52:37,15,09,1, 11.9,1,1, 13.299, 10543.265, 466.361, 52921.693 25/09/17,08:52:37,16,09,1, 11.9,1,1, 13.299, 10543.282, 466.373, 52921.730 25/09/17,08:52:37,17,09,1, 11.9,1,1, 13.299, 10543.296, 466.465, 52921.704 25/09/17,08:52:37,18,09,1, 11.9,1,1, 13.299, 10543.274, 466.427, 52921.797 25/09/17,08:52:37,19,09,1, 11.9,1,1, 13.299, 10543.269, 466.333, 52921.683 25/09/17,08:52:38,00,09,1, 11.9,1,1, 13.300, 10543.265, 466.333, 52921.683 25/09/17,08:52:38,01,09,1, 11.9,1,1, 13.300, 10543.289, 466.442, 52921.781 25/09/17,08:52:38,02,09,1, 11.9,1,1, 13.300, 10543.265, 466.389, 52921.720 25/09/17,08:52:38,03,09,1, 11.9,1,1, 13.300, 10543.255, 466.328, 52921.691 25/09/17,08:52:38,04,09,1, 11.9,1,1, 13.300, 10543.259, 466.413, 52921.844 25/09/17,08:52:38,05,09,1, 11.9,1,1, 13.300, 10543.270, 466.438, 52921.721 25/09/17,08:52:38,06,09,1, 11.9,1,1, 13.300, 10543.222, 466.373, 52921.778 25/09/17,08:52:38,07,09,1, 11.9,1,1, 13.300, 10543.222, 466.369, 52921.756 25/09/17,08:52:38,08,09,1, 11.9,1,1, 13.300, 10543.262, 466.443, 52921.743 25/09/17,08:52:38,09,09,1, 11.9,1,1, 13.300, 10543.225, 466.459, 52921.763 25/09/17,08:52:38,10,09,1, 11.9,1,1, 13.300, 10543.231, 466.356, 52921.688 25/09/17,08:52:38,11,09,1, 11.9,1,1, 13.300, 10543.193, 466.377, 52921.760 25/09/17,08:52:38,12,09,1, 11.9,1,1, 13.300, 10543.226, 466.426, 52921.795 25/09/17,08:52:38,13,09,1, 11.9,1,1, 13.300, 10543.222, 466.406, 52921.732 25/09/17,08:52:38,14,09,1, 11.9,1,1, 13.300, 10543.181, 466.371, 52921.723 25/09/17,08:52:38,15,09,1, 11.9,1,1, 13.300, 10543.190, 466.362, 52921.683 25/09/17,08:52:38,16,09,1, 11.9,1,1, 13.300, 10543.190, 466.445, 52921.902 25/09/17,08:52:38,17,09,1, 11.9,1,1, 13.300, 10543.197, 466.391, 52921.753 25/09/17,08:52:38,18,09,1, 11.9,1,1, 13.300, 10543.154, 466.332, 52921.759 25/09/17,08:52:38,19,09,1, 11.9,1,1, 13.300, 10543.192, 466.365, 52921.733 25/09/17,08:52:39,00,09,1, 11.9,1,1, 13.301, 10543.190, 466.365, 52921.733 25/09/17,08:52:39,01,09,1, 11.9,1,1, 13.301, 10543.162, 466.390, 52921.749 25/09/17,08:52:39,02,09,1, 11.9,1,1, 13.301, 10543.150, 466.340, 52921.811 25/09/17,08:52:39,03,09,1, 11.9,1,1, 13.301, 10543.144, 466.364, 52921.844 25/09/17,08:52:39,04,09,1, 11.9,1,1, 13.301, 10543.176, 466.406, 52921.889 25/09/17,08:52:39,05,09,1, 11.9,1,1, 13.301, 10543.132, 466.344, 52921.728 25/09/17,08:52:39,06,09,1, 11.9,1,1, 13.301, 10543.132, 466.322, 52921.736 25/09/17,08:52:39,07,09,1, 11.9,1,1, 13.301, 10543.142, 466.378, 52921.851 25/09/17,08:52:39,08,09,1, 11.9,1,1, 13.301, 10543.137, 466.412, 52921.802 25/09/17,08:52:39,09,09,1, 11.9,1,1, 13.301, 10543.094, 466.317, 52921.680 25/09/17,08:52:39,10,09,1, 11.9,1,1, 13.301, 10543.106, 466.324, 52921.683 25/09/17,08:52:39,11,09,1, 11.9,1,1, 13.301, 10543.119, 466.390, 52921.794 25/09/17,08:52:39,12,09,1, 11.9,1,1, 13.301, 10543.102, 466.348, 52921.741 25/09/17,08:52:39,13,09,1, 11.9,1,1, 13.301, 10543.075, 466.288, 52921.717 25/09/17,08:52:39,14,09,1, 11.9,1,1, 13.301, 10543.078, 466.329, 52921.731 25/09/17,08:52:39,15,09,1, 11.9,1,1, 13.301, 10543.051, 466.390, 52921.764 25/09/17,08:52:39,16,09,1, 11.9,1,1, 13.301, 10543.053, 466.353, 52921.787 25/09/17,08:52:39,17,09,1, 11.9,1,1, 13.301, 10543.033, 466.285, 52921.794 25/09/17,08:52:39,18,09,1, 11.9,1,1, 13.301, 10543.043, 466.332, 52921.775 25/09/17,08:52:39,19,09,1, 11.9,1,1, 13.301, 10543.054, 466.378, 52921.855 25/09/17,08:52:40,00,09,1, 12.0,1,1, 13.301, 10543.048, 466.378, 52921.855 25/09/17,08:52:40,01,09,1, 12.0,1,1, 13.301, 10543.017, 466.270, 52921.745 25/09/17,08:52:40,02,09,1, 12.0,1,1, 13.301, 10543.003, 466.309, 52921.752 25/09/17,08:52:40,03,09,1, 12.0,1,1, 13.301, 10542.997, 466.358, 52921.846 25/09/17,08:52:40,04,09,1, 12.0,1,1, 13.301, 10542.988, 466.310, 52921.751 25/09/17,08:52:40,05,09,1, 12.0,1,1, 13.301, 10542.958, 466.249, 52921.761 25/09/17,08:52:40,06,09,1, 12.0,1,1, 13.301, 10542.996, 466.308, 52921.749 25/09/17,08:52:40,07,09,1, 12.0,1,1, 13.301, 10542.957, 466.351, 52921.867 25/09/17,08:52:40,08,09,1, 12.0,1,1, 13.301, 10542.969, 466.290, 52921.702 25/09/17,08:52:40,09,09,1, 12.0,1,1, 13.301, 10542.927, 466.249, 52921.758 25/09/17,08:52:40,10,09,1, 12.0,1,1, 13.301, 10542.929, 466.313, 52921.854 25/09/17,08:52:40,11,09,1, 12.0,1,1, 13.301, 10542.918, 466.343, 52921.871 25/09/17,08:52:40,12,09,1, 12.0,1,1, 13.301, 10542.883, 466.259, 52921.781 25/09/17,08:52:40,13,09,1, 12.0,1,1, 13.301, 10542.882, 466.216, 52921.764 25/09/17,08:52:40,14,09,1, 12.0,1,1, 13.301, 10542.907, 466.321, 52921.838 25/09/17,08:52:40,15,09,1, 12.0,1,1, 13.301, 10542.885, 466.312, 52921.849 25/09/17,08:52:40,16,09,1, 12.0,1,1, 13.301, 10542.844, 466.226, 52921.764 25/09/17,08:52:40,17,09,1, 12.0,1,1, 13.301, 10542.840, 466.235, 52921.805 25/09/17,08:52:40,18,09,1, 12.0,1,1, 13.301, 10542.853, 466.287, 52921.803 25/09/17,08:52:40,19,09,1, 12.0,1,1, 13.301, 10542.826, 466.279, 52921.791 25/09/17,08:52:41,00,09,1, 11.9,1,1, 13.302, 10542.823, 466.279, 52921.791 25/09/17,08:52:41,01,09,1, 11.9,1,1, 13.302, 10542.808, 466.240, 52921.809 25/09/17,08:52:41,02,09,1, 11.9,1,1, 13.302, 10542.802, 466.279, 52921.894 25/09/17,08:52:41,03,09,1, 11.9,1,1, 13.302, 10542.793, 466.272, 52921.756 25/09/17,08:52:41,04,09,1, 11.9,1,1, 13.302, 10542.747, 466.170, 52921.806 25/09/17,08:52:41,05,09,1, 11.9,1,1, 13.302, 10542.815, 466.214, 52921.804 25/09/17,08:52:41,06,09,1, 11.9,1,1, 13.302, 10542.761, 466.249, 52921.868 25/09/17,08:52:41,07,09,1, 11.9,1,1, 13.302, 10542.781, 466.225, 52921.816 25/09/17,08:52:41,08,09,1, 11.9,1,1, 13.302, 10542.726, 466.141, 52921.776 25/09/17,08:52:41,09,09,1, 11.9,1,1, 13.302, 10542.727, 466.163, 52921.831 25/09/17,08:52:41,10,09,1, 11.9,1,1, 13.302, 10542.724, 466.227, 52921.830 25/09/17,08:52:41,11,09,1, 11.9,1,1, 13.302, 10542.715, 466.203, 52921.749 25/09/17,08:52:41,12,09,1, 11.9,1,1, 13.302, 10542.664, 466.102, 52921.741 25/09/17,08:52:41,13,09,1, 11.9,1,1, 13.302, 10542.699, 466.148, 52921.882 25/09/17,08:52:41,14,09,1, 11.9,1,1, 13.302, 10542.677, 466.170, 52921.874 25/09/17,08:52:41,15,09,1, 11.9,1,1, 13.302, 10542.636, 466.159, 52921.772 25/09/17,08:52:41,16,09,1, 11.9,1,1, 13.302, 10542.640, 466.091, 52921.719 25/09/17,08:52:41,17,09,1, 11.9,1,1, 13.302, 10542.671, 466.102, 52921.812 25/09/17,08:52:41,18,09,1, 11.9,1,1, 13.302, 10542.635, 466.134, 52921.846 25/09/17,08:52:41,19,09,1, 11.9,1,1, 13.302, 10542.637, 466.142, 52921.941 25/09/17,08:52:42,00,10,1, 11.9,1,1, 13.304, 10542.631, 466.142, 52921.941 25/09/17,08:52:42,01,10,1, 11.9,1,1, 13.304, 10542.592, 466.106, 52921.768 25/09/17,08:52:42,02,10,1, 11.9,1,1, 13.304, 10542.613, 466.128, 52921.848 25/09/17,08:52:42,03,10,1, 11.9,1,1, 13.304, 10542.569, 466.145, 52921.906 25/09/17,08:52:42,04,10,1, 11.9,1,1, 13.304, 10542.528, 466.048, 52921.833 25/09/17,08:52:42,05,10,1, 11.9,1,1, 13.304, 10542.542, 466.063, 52921.891 25/09/17,08:52:42,06,10,1, 11.9,1,1, 13.304, 10542.543, 466.089, 52921.818 25/09/17,08:52:42,07,10,1, 11.9,1,1, 13.304, 10542.526, 466.119, 52921.917 25/09/17,08:52:42,08,10,1, 11.9,1,1, 13.304, 10542.478, 466.064, 52921.783 25/09/17,08:52:42,09,10,1, 11.9,1,1, 13.304, 10542.487, 466.008, 52921.769 25/09/17,08:52:42,10,10,1, 11.9,1,1, 13.304, 10542.497, 466.045, 52921.845 25/09/17,08:52:42,11,10,1, 11.9,1,1, 13.304, 10542.493, 466.082, 52921.875 25/09/17,08:52:42,12,10,1, 11.9,1,1, 13.304, 10542.465, 466.045, 52921.797 25/09/17,08:52:42,13,10,1, 11.9,1,1, 13.304, 10542.448, 465.998, 52921.830 25/09/17,08:52:42,14,10,1, 11.9,1,1, 13.304, 10542.438, 466.034, 52921.935 25/09/17,08:52:42,15,10,1, 11.9,1,1, 13.304, 10542.446, 466.059, 52921.880 25/09/17,08:52:42,16,10,1, 11.9,1,1, 13.304, 10542.444, 466.055, 52921.844 25/09/17,08:52:42,17,10,1, 11.9,1,1, 13.304, 10542.418, 465.969, 52921.803 25/09/17,08:52:42,18,10,1, 11.9,1,1, 13.304, 10542.406, 465.944, 52921.821 25/09/17,08:52:42,19,10,1, 11.9,1,1, 13.304, 10542.366, 466.037, 52921.912 25/09/17,08:52:43,00,10,1, 11.9,1,1, 13.303, 10542.364, 466.037, 52921.912 25/09/17,08:52:43,01,10,1, 11.9,1,1, 13.303, 10542.371, 465.928, 52921.848 25/09/17,08:52:43,02,10,1, 11.9,1,1, 13.303, 10542.383, 465.920, 52921.858 25/09/17,08:52:43,03,10,1, 11.9,1,1, 13.303, 10542.361, 465.963, 52921.873 25/09/17,08:52:43,04,10,1, 11.9,1,1, 13.303, 10542.355, 465.987, 52921.856 25/09/17,08:52:43,05,10,1, 11.9,1,1, 13.303, 10542.331, 465.926, 52921.824 25/09/17,08:52:43,06,10,1, 11.9,1,1, 13.303, 10542.321, 465.893, 52921.774 25/09/17,08:52:43,07,10,1, 11.9,1,1, 13.303, 10542.312, 465.920, 52921.904 25/09/17,08:52:43,08,10,1, 11.9,1,1, 13.303, 10542.322, 465.971, 52921.892 25/09/17,08:52:43,09,10,1, 11.9,1,1, 13.303, 10542.274, 465.931, 52921.867 25/09/17,08:52:43,10,10,1, 11.9,1,1, 13.303, 10542.257, 465.869, 52921.852 25/09/17,08:52:43,11,10,1, 11.9,1,1, 13.303, 10542.257, 465.868, 52921.814 25/09/17,08:52:43,12,10,1, 11.9,1,1, 13.303, 10542.233, 465.926, 52921.894 25/09/17,08:52:43,13,10,1, 11.9,1,1, 13.303, 10542.231, 465.915, 52921.877 25/09/17,08:52:43,14,10,1, 11.9,1,1, 13.303, 10542.221, 465.849, 52921.806 25/09/17,08:52:43,15,10,1, 11.9,1,1, 13.303, 10542.171, 465.844, 52921.890 25/09/17,08:52:43,16,10,1, 11.9,1,1, 13.303, 10542.197, 465.906, 52921.942 25/09/17,08:52:43,17,10,1, 11.9,1,1, 13.303, 10542.175, 465.922, 52921.940 25/09/17,08:52:43,18,10,1, 11.9,1,1, 13.303, 10542.146, 465.817, 52921.830 25/09/17,08:52:43,19,10,1, 11.9,1,1, 13.303, 10542.120, 465.782, 52921.836 25/09/17,08:52:44,00,10,1, 11.9,1,1, 13.304, 10542.114, 465.782, 52921.836 25/09/17,08:52:44,01,10,1, 11.9,1,1, 13.304, 10542.095, 465.846, 52921.950 25/09/17,08:52:44,02,10,1, 11.9,1,1, 13.304, 10542.059, 465.793, 52921.831 25/09/17,08:52:44,03,10,1, 11.9,1,1, 13.304, 10542.033, 465.741, 52921.776 25/09/17,08:52:44,04,10,1, 11.9,1,1, 13.304, 10542.050, 465.775, 52921.892 25/09/17,08:52:44,05,10,1, 11.9,1,1, 13.304, 10542.065, 465.827, 52921.874 25/09/17,08:52:44,06,10,1, 11.9,1,1, 13.304, 10542.026, 465.810, 52921.829 25/09/17,08:52:44,07,10,1, 11.9,1,1, 13.304, 10542.006, 465.725, 52921.864 25/09/17,08:52:44,08,10,1, 11.9,1,1, 13.304, 10541.982, 465.698, 52921.840 25/09/17,08:52:44,09,10,1, 11.9,1,1, 13.304, 10541.975, 465.748, 52921.847 25/09/17,08:52:44,10,10,1, 11.9,1,1, 13.304, 10541.974, 465.763, 52921.855 25/09/17,08:52:44,11,10,1, 11.9,1,1, 13.304, 10541.945, 465.691, 52921.840 25/09/17,08:52:44,12,10,1, 11.9,1,1, 13.304, 10541.931, 465.636, 52921.835 25/09/17,08:52:44,13,10,1, 11.9,1,1, 13.304, 10541.934, 465.695, 52921.879 25/09/17,08:52:44,14,10,1, 11.9,1,1, 13.304, 10541.909, 465.763, 52921.953 25/09/17,08:52:44,15,10,1, 11.9,1,1, 13.304, 10541.892, 465.701, 52921.832 25/09/17,08:52:44,16,10,1, 11.9,1,1, 13.304, 10541.833, 465.617, 52921.813 25/09/17,08:52:44,17,10,1, 11.9,1,1, 13.304, 10541.851, 465.646, 52921.929 25/09/17,08:52:44,18,10,1, 11.9,1,1, 13.304, 10541.889, 465.724, 52921.930 25/09/17,08:52:44,19,10,1, 11.9,1,1, 13.304, 10541.818, 465.671, 52921.854 25/09/17,08:52:45,00,10,1, 11.9,1,1, 13.301, 10541.813, 465.671, 52921.854 25/09/17,08:52:45,01,10,1, 11.9,1,1, 13.301, 10541.788, 465.599, 52921.882 25/09/17,08:52:45,02,10,1, 11.9,1,1, 13.301, 10541.762, 465.639, 52921.708 25/09/17,08:52:45,03,10,1, 11.9,1,1, 13.301, 10541.785, 465.676, 52921.923 25/09/17,08:52:45,04,10,1, 11.9,1,1, 13.301, 10541.745, 465.565, 52921.840 25/09/17,08:52:45,05,10,1, 11.9,1,1, 13.301, 10541.714, 465.524, 52921.888 25/09/17,08:52:45,06,10,1, 11.9,1,1, 13.301, 10541.712, 465.636, 52921.903 25/09/17,08:52:45,07,10,1, 11.9,1,1, 13.301, 10541.717, 465.621, 52921.909 25/09/17,08:52:45,08,10,1, 11.9,1,1, 13.301, 10541.672, 465.573, 52921.861 25/09/17,08:52:45,09,10,1, 11.9,1,1, 13.301, 10541.641, 465.521, 52921.814 25/09/17,08:52:45,10,10,1, 11.9,1,1, 13.301, 10541.616, 465.525, 52921.944 25/09/17,08:52:45,11,10,1, 11.9,1,1, 13.301, 10541.662, 465.593, 52921.992 25/09/17,08:52:45,12,10,1, 11.9,1,1, 13.301, 10541.629, 465.544, 52921.834 25/09/17,08:52:45,13,10,1, 11.9,1,1, 13.301, 10541.575, 465.487, 52921.854 25/09/17,08:52:45,14,10,1, 11.9,1,1, 13.301, 10541.579, 465.492, 52921.851 25/09/17,08:52:45,15,10,1, 11.9,1,1, 13.301, 10541.565, 465.541, 52921.893 25/09/17,08:52:45,16,10,1, 11.9,1,1, 13.301, 10541.583, 465.577, 52921.896 25/09/17,08:52:45,17,10,1, 11.9,1,1, 13.301, 10541.505, 465.493, 52921.917 25/09/17,08:52:45,18,10,1, 11.9,1,1, 13.301, 10541.505, 465.439, 52921.812 25/09/17,08:52:45,19,10,1, 11.9,1,1, 13.301, 10541.525, 465.495, 52921.820 25/09/17,08:52:46,00,10,1, 11.9,1,1, 13.304, 10541.521, 465.495, 52921.820 25/09/17,08:52:46,01,10,1, 11.9,1,1, 13.304, 10541.497, 465.496, 52921.892 25/09/17,08:52:46,02,10,1, 11.9,1,1, 13.304, 10541.421, 465.445, 52921.876 25/09/17,08:52:46,03,10,1, 11.9,1,1, 13.304, 10541.421, 465.447, 52921.914 25/09/17,08:52:46,04,10,1, 11.9,1,1, 13.304, 10541.438, 465.503, 52921.915 25/09/17,08:52:46,05,10,1, 11.9,1,1, 13.304, 10541.404, 465.471, 52921.955 25/09/17,08:52:46,06,10,1, 11.9,1,1, 13.304, 10541.365, 465.420, 52921.868 25/09/17,08:52:46,07,10,1, 11.9,1,1, 13.304, 10541.343, 465.439, 52921.888 25/09/17,08:52:46,08,10,1, 11.9,1,1, 13.304, 10541.351, 465.442, 52921.927 25/09/17,08:52:46,09,10,1, 11.9,1,1, 13.304, 10541.329, 465.506, 52921.967 25/09/17,08:52:46,10,10,1, 11.9,1,1, 13.304, 10541.306, 465.466, 52921.947 25/09/17,08:52:46,11,10,1, 11.9,1,1, 13.304, 10541.288, 465.366, 52921.856 25/09/17,08:52:46,12,10,1, 11.9,1,1, 13.304, 10541.282, 465.370, 52921.885 25/09/17,08:52:46,13,10,1, 11.9,1,1, 13.304, 10541.241, 465.440, 52921.996 25/09/17,08:52:46,14,10,1, 11.9,1,1, 13.304, 10541.248, 465.473, 52921.961 25/09/17,08:52:46,15,10,1, 11.9,1,1, 13.304, 10541.203, 465.409, 52921.896 25/09/17,08:52:46,16,10,1, 11.9,1,1, 13.304, 10541.204, 465.357, 52921.925 25/09/17,08:52:46,17,10,1, 11.9,1,1, 13.304, 10541.170, 465.356, 52921.905 25/09/17,08:52:46,18,10,1, 11.9,1,1, 13.304, 10541.205, 465.417, 52922.022 25/09/17,08:52:46,19,10,1, 11.9,1,1, 13.304, 10541.159, 465.407, 52922.002 25/09/17,08:52:47,00,10,1, 11.9,1,1, 13.304, 10541.154, 465.407, 52922.002 25/09/17,08:52:47,01,10,1, 11.9,1,1, 13.304, 10541.080, 465.303, 52921.931 25/09/17,08:52:47,02,10,1, 11.9,1,1, 13.304, 10541.078, 465.316, 52921.913 25/09/17,08:52:47,03,10,1, 11.9,1,1, 13.304, 10541.085, 465.403, 52922.003 25/09/17,08:52:47,04,10,1, 11.9,1,1, 13.304, 10541.072, 465.419, 52922.023 25/09/17,08:52:47,05,10,1, 11.9,1,1, 13.304, 10541.025, 465.389, 52922.045 25/09/17,08:52:47,06,10,1, 11.9,1,1, 13.304, 10541.022, 465.304, 52921.954 25/09/17,08:52:47,07,10,1, 11.9,1,1, 13.304, 10540.974, 465.304, 52921.994 25/09/17,08:52:47,08,10,1, 11.9,1,1, 13.304, 10541.003, 465.362, 52922.035 25/09/17,08:52:47,09,10,1, 11.9,1,1, 13.304, 10540.969, 465.404, 52921.979 25/09/17,08:52:47,10,10,1, 11.9,1,1, 13.304, 10540.925, 465.387, 52922.002 25/09/17,08:52:47,11,10,1, 11.9,1,1, 13.304, 10540.889, 465.294, 52921.929 25/09/17,08:52:47,12,10,1, 11.9,1,1, 13.304, 10540.908, 465.295, 52922.010 25/09/17,08:52:47,13,10,1, 11.9,1,1, 13.304, 10540.897, 465.349, 52921.987 25/09/17,08:52:47,14,10,1, 11.9,1,1, 13.304, 10540.860, 465.386, 52921.993 25/09/17,08:52:47,15,10,1, 11.9,1,1, 13.304, 10540.859, 465.352, 52922.016 25/09/17,08:52:47,16,10,1, 11.9,1,1, 13.304, 10540.797, 465.293, 52922.030 25/09/17,08:52:47,17,10,1, 11.9,1,1, 13.304, 10540.792, 465.272, 52921.975 25/09/17,08:52:47,18,10,1, 11.9,1,1, 13.304, 10540.786, 465.300, 52922.053 25/09/17,08:52:47,19,10,1, 11.9,1,1, 13.304, 10540.768, 465.358, 52922.000 25/09/17,08:52:48,00,10,1, 12.0,1,1, 13.303, 10540.762, 465.358, 52922.000 25/09/17,08:52:48,01,10,1, 12.0,1,1, 13.303, 10540.681, 465.275, 52921.982 25/09/17,08:52:48,02,10,1, 12.0,1,1, 13.303, 10540.687, 465.214, 52921.947 25/09/17,08:52:48,03,10,1, 12.0,1,1, 13.303, 10540.696, 465.288, 52922.007 25/09/17,08:52:48,04,10,1, 12.0,1,1, 13.303, 10540.679, 465.359, 52922.075 25/09/17,08:52:48,05,10,1, 12.0,1,1, 13.303, 10540.653, 465.330, 52922.079 25/09/17,08:52:48,06,10,1, 12.0,1,1, 13.303, 10540.598, 465.279, 52921.995 25/09/17,08:52:48,07,10,1, 12.0,1,1, 13.303, 10540.593, 465.248, 52921.968 25/09/17,08:52:48,08,10,1, 12.0,1,1, 13.303, 10540.590, 465.297, 52922.041 25/09/17,08:52:48,09,10,1, 12.0,1,1, 13.303, 10540.597, 465.332, 52921.994 25/09/17,08:52:48,10,10,1, 12.0,1,1, 13.303, 10540.561, 465.334, 52922.044 25/09/17,08:52:48,11,10,1, 12.0,1,1, 13.303, 10540.540, 465.285, 52921.966 25/09/17,08:52:48,12,10,1, 12.0,1,1, 13.303, 10540.505, 465.240, 52921.965 25/09/17,08:52:48,13,10,1, 12.0,1,1, 13.303, 10540.494, 465.224, 52922.042 25/09/17,08:52:48,14,10,1, 12.0,1,1, 13.303, 10540.488, 465.332, 52922.063 25/09/17,08:52:48,15,10,1, 12.0,1,1, 13.303, 10540.452, 465.332, 52922.114 25/09/17,08:52:48,16,10,1, 12.0,1,1, 13.303, 10540.423, 465.284, 52922.022 25/09/17,08:52:48,17,10,1, 12.0,1,1, 13.303, 10540.404, 465.248, 52922.077 25/09/17,08:52:48,18,10,1, 12.0,1,1, 13.303, 10540.395, 465.274, 52922.039 25/09/17,08:52:48,19,10,1, 12.0,1,1, 13.303, 10540.391, 465.302, 52922.141 25/09/17,08:52:49,00,09,1, 12.0,1,1, 13.305, 10540.386, 465.302, 52922.141 25/09/17,08:52:49,01,09,1, 12.0,1,1, 13.305, 10540.316, 465.323, 52922.102 25/09/17,08:52:49,02,09,1, 12.0,1,1, 13.305, 10540.277, 465.222, 52921.997 25/09/17,08:52:49,03,09,1, 12.0,1,1, 13.305, 10540.300, 465.232, 52922.028 25/09/17,08:52:49,04,09,1, 12.0,1,1, 13.305, 10540.296, 465.292, 52922.134 25/09/17,08:52:49,05,09,1, 12.0,1,1, 13.305, 10540.273, 465.346, 52922.086 25/09/17,08:52:49,06,09,1, 12.0,1,1, 13.305, 10540.220, 465.313, 52922.070 25/09/17,08:52:49,07,09,1, 12.0,1,1, 13.305, 10540.188, 465.256, 52922.135 25/09/17,08:52:49,08,09,1, 12.0,1,1, 13.305, 10540.165, 465.229, 52922.066 25/09/17,08:52:49,09,09,1, 12.0,1,1, 13.305, 10540.150, 465.277, 52922.135 25/09/17,08:52:49,10,09,1, 12.0,1,1, 13.305, 10540.171, 465.347, 52922.149 25/09/17,08:52:49,11,09,1, 12.0,1,1, 13.305, 10540.111, 465.333, 52922.237 25/09/17,08:52:49,12,09,1, 12.0,1,1, 13.305, 10540.083, 465.254, 52922.132 25/09/17,08:52:49,13,09,1, 12.0,1,1, 13.305, 10540.055, 465.225, 52922.115 25/09/17,08:52:49,14,09,1, 12.0,1,1, 13.305, 10540.026, 465.306, 52922.084 25/09/17,08:52:49,15,09,1, 12.0,1,1, 13.305, 10540.025, 465.315, 52922.166 25/09/17,08:52:49,16,09,1, 12.0,1,1, 13.305, 10540.008, 465.369, 52922.186 25/09/17,08:52:49,17,09,1, 12.0,1,1, 13.305, 10539.974, 465.347, 52922.172 25/09/17,08:52:49,18,09,1, 12.0,1,1, 13.305, 10539.946, 465.284, 52922.141 25/09/17,08:52:49,19,09,1, 12.0,1,1, 13.305, 10539.943, 465.301, 52922.166 25/09/17,08:52:50,00,09,1, 11.9,1,1, 13.305, 10539.936, 465.301, 52922.166 25/09/17,08:52:50,01,09,1, 11.9,1,1, 13.305, 10539.898, 465.409, 52922.244 25/09/17,08:52:50,02,09,1, 11.9,1,1, 13.305, 10539.879, 465.365, 52922.191 25/09/17,08:52:50,03,09,1, 11.9,1,1, 13.305, 10539.836, 465.351, 52922.186 25/09/17,08:52:50,04,09,1, 11.9,1,1, 13.305, 10539.797, 465.309, 52922.142 25/09/17,08:52:50,05,09,1, 11.9,1,1, 13.305, 10539.841, 465.370, 52922.212 25/09/17,08:52:50,06,09,1, 11.9,1,1, 13.305, 10539.814, 465.404, 52922.247 25/09/17,08:52:50,07,09,1, 11.9,1,1, 13.305, 10539.736, 465.435, 52922.253 25/09/17,08:52:50,08,09,1, 11.9,1,1, 13.305, 10539.742, 465.400, 52922.165 25/09/17,08:52:50,09,09,1, 11.9,1,1, 13.305, 10539.702, 465.379, 52922.219 25/09/17,08:52:50,10,09,1, 11.9,1,1, 13.305, 10539.667, 465.353, 52922.203 25/09/17,08:52:50,11,09,1, 11.9,1,1, 13.305, 10539.646, 465.437, 52922.251 25/09/17,08:52:50,12,09,1, 11.9,1,1, 13.305, 10539.656, 465.473, 52922.279 25/09/17,08:52:50,13,09,1, 11.9,1,1, 13.305, 10539.606, 465.476, 52922.327 25/09/17,08:52:50,14,09,1, 11.9,1,1, 13.305, 10539.589, 465.442, 52922.198 25/09/17,08:52:50,15,09,1, 11.9,1,1, 13.305, 10539.584, 465.406, 52922.180 25/09/17,08:52:50,16,09,1, 11.9,1,1, 13.305, 10539.532, 465.428, 52922.246 25/09/17,08:52:50,17,09,1, 11.9,1,1, 13.305, 10539.543, 465.485, 52922.334 25/09/17,08:52:50,18,09,1, 11.9,1,1, 13.305, 10539.538, 465.535, 52922.307 25/09/17,08:52:50,19,09,1, 11.9,1,1, 13.305, 10539.501, 465.500, 52922.353 25/09/17,08:52:51,00,09,1, 11.9,1,1, 13.303, 10539.494, 465.500, 52922.353 25/09/17,08:52:51,01,09,1, 11.9,1,1, 13.303, 10539.429, 465.439, 52922.280 25/09/17,08:52:51,02,09,1, 11.9,1,1, 13.303, 10539.425, 465.447, 52922.302 25/09/17,08:52:51,03,09,1, 11.9,1,1, 13.303, 10539.420, 465.544, 52922.326 25/09/17,08:52:51,04,09,1, 11.9,1,1, 13.303, 10539.410, 465.571, 52922.434 25/09/17,08:52:51,05,09,1, 11.9,1,1, 13.303, 10539.340, 465.528, 52922.337 25/09/17,08:52:51,06,09,1, 11.9,1,1, 13.303, 10539.341, 465.536, 52922.328 25/09/17,08:52:51,07,09,1, 11.9,1,1, 13.303, 10539.317, 465.500, 52922.335 25/09/17,08:52:51,08,09,1, 11.9,1,1, 13.303, 10539.299, 465.522, 52922.405 25/09/17,08:52:51,09,09,1, 11.9,1,1, 13.303, 10539.299, 465.601, 52922.434 25/09/17,08:52:51,10,09,1, 11.9,1,1, 13.303, 10539.297, 465.610, 52922.399 25/09/17,08:52:51,11,09,1, 11.9,1,1, 13.303, 10539.232, 465.569, 52922.390 25/09/17,08:52:51,12,09,1, 11.9,1,1, 13.303, 10539.209, 465.533, 52922.355 25/09/17,08:52:51,13,09,1, 11.9,1,1, 13.303, 10539.186, 465.527, 52922.333 25/09/17,08:52:51,14,09,1, 11.9,1,1, 13.303, 10539.169, 465.576, 52922.441 25/09/17,08:52:51,15,09,1, 11.9,1,1, 13.303, 10539.177, 465.656, 52922.366 25/09/17,08:52:51,16,09,1, 11.9,1,1, 13.303, 10539.163, 465.667, 52922.418 25/09/17,08:52:51,17,09,1, 11.9,1,1, 13.303, 10539.120, 465.619, 52922.354 25/09/17,08:52:51,18,09,1, 11.9,1,1, 13.303, 10539.097, 465.591, 52922.360 25/09/17,08:52:51,19,09,1, 11.9,1,1, 13.303, 10539.081, 465.601, 52922.353 25/09/17,08:52:52,00,10,1, 11.9,1,1, 13.307, 10539.076, 465.601, 52922.353 25/09/17,08:52:52,01,10,1, 11.9,1,1, 13.307, 10539.057, 465.703, 52922.409 25/09/17,08:52:52,02,10,1, 11.9,1,1, 13.307, 10539.034, 465.713, 52922.490 25/09/17,08:52:52,03,10,1, 11.9,1,1, 13.307, 10538.987, 465.673, 52922.477 25/09/17,08:52:52,04,10,1, 11.9,1,1, 13.307, 10538.943, 465.667, 52922.415 25/09/17,08:52:52,05,10,1, 11.9,1,1, 13.307, 10538.960, 465.692, 52922.465 25/09/17,08:52:52,06,10,1, 11.9,1,1, 13.307, 10538.944, 465.737, 52922.504 25/09/17,08:52:52,07,10,1, 11.9,1,1, 13.307, 10538.930, 465.786, 52922.493 25/09/17,08:52:52,08,10,1, 11.9,1,1, 13.307, 10538.910, 465.769, 52922.555 25/09/17,08:52:52,09,10,1, 11.9,1,1, 13.307, 10538.870, 465.731, 52922.480 25/09/17,08:52:52,10,10,1, 11.9,1,1, 13.307, 10538.847, 465.695, 52922.436 25/09/17,08:52:52,11,10,1, 11.9,1,1, 13.307, 10538.864, 465.722, 52922.480 25/09/17,08:52:52,12,10,1, 11.9,1,1, 13.307, 10538.844, 465.798, 52922.572 25/09/17,08:52:52,13,10,1, 11.9,1,1, 13.307, 10538.825, 465.831, 52922.613 25/09/17,08:52:52,14,10,1, 11.9,1,1, 13.307, 10538.796, 465.845, 52922.518 25/09/17,08:52:52,15,10,1, 11.9,1,1, 13.307, 10538.758, 465.783, 52922.559 25/09/17,08:52:52,16,10,1, 11.9,1,1, 13.307, 10538.731, 465.766, 52922.428 25/09/17,08:52:52,17,10,1, 11.9,1,1, 13.307, 10538.751, 465.794, 52922.518 25/09/17,08:52:52,18,10,1, 11.9,1,1, 13.307, 10538.719, 465.891, 52922.533 25/09/17,08:52:52,19,10,1, 11.9,1,1, 13.307, 10538.706, 465.937, 52922.618 25/09/17,08:52:53,00,09,1, 11.9,1,1, 13.304, 10538.701, 465.937, 52922.618 25/09/17,08:52:53,01,09,1, 11.9,1,1, 13.304, 10538.648, 465.852, 52922.538 25/09/17,08:52:53,02,09,1, 11.9,1,1, 13.304, 10538.620, 465.850, 52922.582 25/09/17,08:52:53,03,09,1, 11.9,1,1, 13.304, 10538.596, 465.850, 52922.520 25/09/17,08:52:53,04,09,1, 11.9,1,1, 13.304, 10538.621, 465.945, 52922.633 25/09/17,08:52:53,05,09,1, 11.9,1,1, 13.304, 10538.571, 465.983, 52922.651 25/09/17,08:52:53,06,09,1, 11.9,1,1, 13.304, 10538.552, 465.942, 52922.556 25/09/17,08:52:53,07,09,1, 11.9,1,1, 13.304, 10538.518, 465.911, 52922.581 25/09/17,08:52:53,08,09,1, 11.9,1,1, 13.304, 10538.515, 465.910, 52922.566 25/09/17,08:52:53,09,09,1, 11.9,1,1, 13.304, 10538.483, 465.914, 52922.576 25/09/17,08:52:53,10,09,1, 11.9,1,1, 13.304, 10538.493, 466.005, 52922.625 25/09/17,08:52:53,11,09,1, 11.9,1,1, 13.304, 10538.465, 466.043, 52922.676 25/09/17,08:52:53,12,09,1, 11.9,1,1, 13.304, 10538.440, 466.036, 52922.638 25/09/17,08:52:53,13,09,1, 11.9,1,1, 13.304, 10538.412, 466.015, 52922.599 25/09/17,08:52:53,14,09,1, 11.9,1,1, 13.304, 10538.366, 465.992, 52922.570 25/09/17,08:52:53,15,09,1, 11.9,1,1, 13.304, 10538.378, 466.017, 52922.661 25/09/17,08:52:53,16,09,1, 11.9,1,1, 13.304, 10538.362, 466.080, 52922.701 25/09/17,08:52:53,17,09,1, 11.9,1,1, 13.304, 10538.359, 466.124, 52922.725 25/09/17,08:52:53,18,09,1, 11.9,1,1, 13.304, 10538.316, 466.105, 52922.699 25/09/17,08:52:53,19,09,1, 11.9,1,1, 13.304, 10538.290, 466.091, 52922.607 25/09/17,08:52:54,00,10,1, 11.9,1,1, 13.305, 10538.284, 466.091, 52922.607 25/09/17,08:52:54,01,10,1, 11.9,1,1, 13.305, 10538.266, 466.067, 52922.664 25/09/17,08:52:54,02,10,1, 11.9,1,1, 13.305, 10538.251, 466.159, 52922.732 25/09/17,08:52:54,03,10,1, 11.9,1,1, 13.305, 10538.253, 466.198, 52922.874 25/09/17,08:52:54,04,10,1, 11.9,1,1, 13.305, 10538.244, 466.182, 52922.667 25/09/17,08:52:54,05,10,1, 11.9,1,1, 13.305, 10538.180, 466.170, 52922.715 25/09/17,08:52:54,06,10,1, 11.9,1,1, 13.305, 10538.175, 466.135, 52922.709 25/09/17,08:52:54,07,10,1, 11.9,1,1, 13.305, 10538.147, 466.161, 52922.639 25/09/17,08:52:54,08,10,1, 11.9,1,1, 13.305, 10538.143, 466.240, 52922.757 25/09/17,08:52:54,09,10,1, 11.9,1,1, 13.305, 10538.155, 466.279, 52922.802 25/09/17,08:52:54,10,10,1, 11.9,1,1, 13.305, 10538.102, 466.277, 52922.735 25/09/17,08:52:54,11,10,1, 11.9,1,1, 13.305, 10538.082, 466.270, 52922.765 25/09/17,08:52:54,12,10,1, 11.9,1,1, 13.305, 10538.054, 466.228, 52922.769 25/09/17,08:52:54,13,10,1, 11.9,1,1, 13.305, 10538.046, 466.221, 52922.721 25/09/17,08:52:54,14,10,1, 11.9,1,1, 13.305, 10538.057, 466.303, 52922.756 25/09/17,08:52:54,15,10,1, 11.9,1,1, 13.305, 10538.012, 466.337, 52922.861 25/09/17,08:52:54,16,10,1, 11.9,1,1, 13.305, 10538.014, 466.366, 52922.780 25/09/17,08:52:54,17,10,1, 11.9,1,1, 13.305, 10538.000, 466.326, 52922.774 25/09/17,08:52:54,18,10,1, 11.9,1,1, 13.305, 10537.953, 466.300, 52922.730 25/09/17,08:52:54,19,10,1, 11.9,1,1, 13.305, 10537.943, 466.319, 52922.784 25/09/17,08:52:55,00,09,1, 11.9,1,1, 13.305, 10537.941, 466.319, 52922.784 25/09/17,08:52:55,01,09,1, 11.9,1,1, 13.305, 10537.937, 466.452, 52922.857 25/09/17,08:52:55,02,09,1, 11.9,1,1, 13.305, 10537.925, 466.443, 52922.892 25/09/17,08:52:55,03,09,1, 11.9,1,1, 13.305, 10537.872, 466.418, 52922.844 25/09/17,08:52:55,04,09,1, 11.9,1,1, 13.305, 10537.884, 466.407, 52922.764 25/09/17,08:52:55,05,09,1, 11.9,1,1, 13.305, 10537.849, 466.414, 52922.836 25/09/17,08:52:55,06,09,1, 11.9,1,1, 13.305, 10537.859, 466.472, 52922.803 25/09/17,08:52:55,07,09,1, 11.9,1,1, 13.305, 10537.824, 466.522, 52922.834 25/09/17,08:52:55,08,09,1, 11.9,1,1, 13.305, 10537.842, 466.549, 52922.841 25/09/17,08:52:55,09,09,1, 11.9,1,1, 13.305, 10537.787, 466.541, 52922.877 25/09/17,08:52:55,10,09,1, 11.9,1,1, 13.305, 10537.782, 466.515, 52922.769 25/09/17,08:52:55,11,09,1, 11.9,1,1, 13.305, 10537.754, 466.490, 52922.840 25/09/17,08:52:55,12,09,1, 11.9,1,1, 13.305, 10537.735, 466.529, 52922.806 25/09/17,08:52:55,13,09,1, 11.9,1,1, 13.305, 10537.754, 466.597, 52922.850 25/09/17,08:52:55,14,09,1, 11.9,1,1, 13.305, 10537.740, 466.667, 52922.897 25/09/17,08:52:55,15,09,1, 11.9,1,1, 13.305, 10537.686, 466.637, 52922.870 25/09/17,08:52:55,16,09,1, 11.9,1,1, 13.305, 10537.672, 466.616, 52922.903 25/09/17,08:52:55,17,09,1, 11.9,1,1, 13.305, 10537.651, 466.606, 52922.823 25/09/17,08:52:55,18,09,1, 11.9,1,1, 13.305, 10537.622, 466.598, 52922.881 25/09/17,08:52:55,19,09,1, 11.9,1,1, 13.305, 10537.650, 466.646, 52922.966 25/09/17,08:52:56,00,09,1, 11.9,1,1, 13.307, 10537.649, 466.646, 52922.966 25/09/17,08:52:56,01,09,1, 11.9,1,1, 13.307, 10537.612, 466.709, 52922.910 25/09/17,08:52:56,02,09,1, 11.9,1,1, 13.307, 10537.582, 466.696, 52922.898 25/09/17,08:52:56,03,09,1, 11.9,1,1, 13.307, 10537.563, 466.652, 52922.876 25/09/17,08:52:56,04,09,1, 11.9,1,1, 13.307, 10537.556, 466.658, 52922.904 25/09/17,08:52:56,05,09,1, 11.9,1,1, 13.307, 10537.567, 466.729, 52922.982 25/09/17,08:52:56,06,09,1, 11.9,1,1, 13.307, 10537.557, 466.777, 52922.969 25/09/17,08:52:56,07,09,1, 11.9,1,1, 13.307, 10537.532, 466.798, 52922.980 25/09/17,08:52:56,08,09,1, 11.9,1,1, 13.307, 10537.523, 466.793, 52922.944 25/09/17,08:52:56,09,09,1, 11.9,1,1, 13.307, 10537.492, 466.776, 52922.908 25/09/17,08:52:56,10,09,1, 11.9,1,1, 13.307, 10537.448, 466.763, 52922.918 25/09/17,08:52:56,11,09,1, 11.9,1,1, 13.307, 10537.452, 466.779, 52922.950 25/09/17,08:52:56,12,09,1, 11.9,1,1, 13.307, 10537.444, 466.844, 52923.040 25/09/17,08:52:56,13,09,1, 11.9,1,1, 13.307, 10537.443, 466.912, 52923.044 25/09/17,08:52:56,14,09,1, 11.9,1,1, 13.307, 10537.447, 466.915, 52922.988 25/09/17,08:52:56,15,09,1, 11.9,1,1, 13.307, 10537.396, 466.898, 52922.998 25/09/17,08:52:56,16,09,1, 11.9,1,1, 13.307, 10537.381, 466.868, 52922.987 25/09/17,08:52:56,17,09,1, 11.9,1,1, 13.307, 10537.378, 466.876, 52922.945 25/09/17,08:52:56,18,09,1, 11.9,1,1, 13.307, 10537.355, 466.904, 52922.982 25/09/17,08:52:56,19,09,1, 11.9,1,1, 13.307, 10537.379, 466.988, 52923.046 25/09/17,08:52:57,00,10,1, 11.9,1,1, 13.305, 10537.374, 466.988, 52923.046 25/09/17,08:52:57,01,10,1, 11.9,1,1, 13.305, 10537.337, 467.014, 52923.010 25/09/17,08:52:57,02,10,1, 11.9,1,1, 13.305, 10537.317, 467.023, 52923.132 25/09/17,08:52:57,03,10,1, 11.9,1,1, 13.305, 10537.357, 467.030, 52923.095 25/09/17,08:52:57,04,10,1, 11.9,1,1, 13.305, 10537.314, 467.044, 52923.162 25/09/17,08:52:57,05,10,1, 11.9,1,1, 13.305, 10537.301, 467.067, 52923.138 25/09/17,08:52:57,06,10,1, 11.9,1,1, 13.305, 10537.304, 467.096, 52923.159 25/09/17,08:52:57,07,10,1, 11.9,1,1, 13.305, 10537.263, 467.111, 52923.138 25/09/17,08:52:57,08,10,1, 11.9,1,1, 13.305, 10537.261, 467.129, 52923.174 25/09/17,08:52:57,09,10,1, 11.9,1,1, 13.305, 10537.239, 467.114, 52923.130 25/09/17,08:52:57,10,10,1, 11.9,1,1, 13.305, 10537.250, 467.122, 52923.201 25/09/17,08:52:57,11,10,1, 11.9,1,1, 13.305, 10537.225, 467.166, 52923.204 25/09/17,08:52:57,12,10,1, 11.9,1,1, 13.305, 10537.210, 467.173, 52923.098 25/09/17,08:52:57,13,10,1, 11.9,1,1, 13.305, 10537.185, 467.176, 52923.256 25/09/17,08:52:57,14,10,1, 11.9,1,1, 13.305, 10537.194, 467.200, 52923.197 25/09/17,08:52:57,15,10,1, 11.9,1,1, 13.305, 10537.208, 467.220, 52923.199 25/09/17,08:52:57,16,10,1, 11.9,1,1, 13.305, 10537.148, 467.237, 52923.251 25/09/17,08:52:57,17,10,1, 11.9,1,1, 13.305, 10537.147, 467.244, 52923.152 25/09/17,08:52:57,18,10,1, 11.9,1,1, 13.305, 10537.124, 467.250, 52923.175 25/09/17,08:52:57,19,10,1, 11.9,1,1, 13.305, 10537.130, 467.300, 52923.193 25/09/17,08:52:58,00,09,1, 11.9,1,1, 13.306, 10537.124, 467.300, 52923.193 25/09/17,08:52:58,01,09,1, 11.9,1,1, 13.306, 10537.103, 467.336, 52923.158 25/09/17,08:52:58,02,09,1, 11.9,1,1, 13.306, 10537.103, 467.338, 52923.230 25/09/17,08:52:58,03,09,1, 11.9,1,1, 13.306, 10537.097, 467.356, 52923.291 25/09/17,08:52:58,04,09,1, 11.9,1,1, 13.306, 10537.045, 467.357, 52923.279 25/09/17,08:52:58,05,09,1, 11.9,1,1, 13.306, 10537.040, 467.378, 52923.262 25/09/17,08:52:58,06,09,1, 11.9,1,1, 13.306, 10537.033, 467.403, 52923.213 25/09/17,08:52:58,07,09,1, 11.9,1,1, 13.306, 10536.998, 467.413, 52923.231 25/09/17,08:52:58,08,09,1, 11.9,1,1, 13.306, 10536.980, 467.434, 52923.231 25/09/17,08:52:58,09,09,1, 11.9,1,1, 13.306, 10536.984, 467.443, 52923.229 25/09/17,08:52:58,10,09,1, 11.9,1,1, 13.306, 10536.958, 467.465, 52923.300 25/09/17,08:52:58,11,09,1, 11.9,1,1, 13.306, 10536.943, 467.473, 52923.134 25/09/17,08:52:58,12,09,1, 11.9,1,1, 13.306, 10536.951, 467.503, 52923.277 25/09/17,08:52:58,13,09,1, 11.9,1,1, 13.306, 10536.929, 467.513, 52923.244 25/09/17,08:52:58,14,09,1, 11.9,1,1, 13.306, 10536.916, 467.532, 52923.246 25/09/17,08:52:58,15,09,1, 11.9,1,1, 13.306, 10536.893, 467.565, 52923.265 25/09/17,08:52:58,16,09,1, 11.9,1,1, 13.306, 10536.868, 467.563, 52923.287 25/09/17,08:52:58,17,09,1, 11.9,1,1, 13.306, 10536.855, 467.576, 52923.315 25/09/17,08:52:58,18,09,1, 11.9,1,1, 13.306, 10536.847, 467.594, 52923.354 25/09/17,08:52:58,19,09,1, 11.9,1,1, 13.306, 10536.834, 467.600, 52923.352 25/09/17,08:52:59,00,09,1, 11.8,1,1, 13.307, 10536.832, 467.600, 52923.352 25/09/17,08:52:59,01,09,1, 11.8,1,1, 13.307, 10536.806, 467.625, 52923.354 25/09/17,08:52:59,02,09,1, 11.8,1,1, 13.307, 10536.795, 467.658, 52923.291 25/09/17,08:52:59,03,09,1, 11.8,1,1, 13.307, 10536.788, 467.672, 52923.361 25/09/17,08:52:59,04,09,1, 11.8,1,1, 13.307, 10536.775, 467.672, 52923.326 25/09/17,08:52:59,05,09,1, 11.8,1,1, 13.307, 10536.758, 467.678, 52923.287 25/09/17,08:52:59,06,09,1, 11.8,1,1, 13.307, 10536.735, 467.685, 52923.317 25/09/17,08:52:59,07,09,1, 11.8,1,1, 13.307, 10536.726, 467.721, 52923.322 25/09/17,08:52:59,08,09,1, 11.8,1,1, 13.307, 10536.674, 467.748, 52923.331 25/09/17,08:52:59,09,09,1, 11.8,1,1, 13.307, 10536.695, 467.738, 52923.343 25/09/17,08:52:59,10,09,1, 11.8,1,1, 13.307, 10536.642, 467.754, 52923.254 25/09/17,08:52:59,11,09,1, 11.8,1,1, 13.307, 10536.655, 467.782, 52923.353 25/09/17,08:52:59,12,09,1, 11.8,1,1, 13.307, 10536.648, 467.798, 52923.345 25/09/17,08:52:59,13,09,1, 11.8,1,1, 13.307, 10536.639, 467.801, 52923.276 25/09/17,08:52:59,14,09,1, 11.8,1,1, 13.307, 10536.612, 467.819, 52923.366 25/09/17,08:52:59,15,09,1, 11.8,1,1, 13.307, 10536.598, 467.843, 52923.326 25/09/17,08:52:59,16,09,1, 11.8,1,1, 13.307, 10536.591, 467.850, 52923.346 25/09/17,08:52:59,17,09,1, 11.8,1,1, 13.307, 10536.560, 467.865, 52923.346 25/09/17,08:52:59,18,09,1, 11.8,1,1, 13.307, 10536.552, 467.897, 52923.387 25/09/17,08:52:59,19,09,1, 11.8,1,1, 13.307, 10536.561, 467.899, 52923.361 25/09/17,08:53:00,00,09,1, 11.9,1,1, 13.305, 10536.556, 467.899, 52923.361 25/09/17,08:53:00,01,09,1, 11.9,1,1, 13.305, 10536.516, 467.928, 52923.400 25/09/17,08:53:00,02,09,1, 11.9,1,1, 13.305, 10536.502, 467.927, 52923.366 25/09/17,08:53:00,03,09,1, 11.9,1,1, 13.305, 10536.489, 467.988, 52923.263 25/09/17,08:53:00,04,09,1, 11.9,1,1, 13.305, 10536.485, 467.971, 52923.348 25/09/17,08:53:00,05,09,1, 11.9,1,1, 13.305, 10536.461, 467.947, 52923.272 25/09/17,08:53:00,06,09,1, 11.9,1,1, 13.305, 10536.444, 467.920, 52923.188 25/09/17,08:53:00,07,09,1, 11.9,1,1, 13.305, 10536.439, 467.956, 52923.300 25/09/17,08:53:00,08,09,1, 11.9,1,1, 13.305, 10536.407, 467.988, 52923.251 25/09/17,08:53:00,09,09,1, 11.9,1,1, 13.305, 10536.432, 468.033, 52923.324 25/09/17,08:53:00,10,09,1, 11.9,1,1, 13.305, 10536.455, 468.074, 52923.345 25/09/17,08:53:00,11,09,1, 11.9,1,1, 13.305, 10536.392, 468.052, 52923.280 25/09/17,08:53:00,12,09,1, 11.9,1,1, 13.305, 10536.357, 468.024, 52923.276 25/09/17,08:53:00,13,09,1, 11.9,1,1, 13.305, 10536.351, 468.024, 52923.238 25/09/17,08:53:00,14,09,1, 11.9,1,1, 13.305, 10536.365, 468.018, 52923.222 25/09/17,08:53:00,15,09,1, 11.9,1,1, 13.305, 10536.355, 468.081, 52923.414 25/09/17,08:53:00,16,09,1, 11.9,1,1, 13.305, 10536.354, 468.108, 52923.324 25/09/17,08:53:00,17,09,1, 11.9,1,1, 13.305, 10536.348, 468.143, 52923.297 25/09/17,08:53:00,18,09,1, 11.9,1,1, 13.305, 10536.316, 468.168, 52923.310 25/09/17,08:53:00,19,09,1, 11.9,1,1, 13.305, 10536.290, 468.114, 52923.280 25/09/17,08:53:01,00,09,1, 12.0,1,1, 13.307, 10536.289, 468.114, 52923.280 25/09/17,08:53:01,01,09,1, 12.0,1,1, 13.307, 10536.262, 468.113, 52923.252 25/09/17,08:53:01,02,09,1, 12.0,1,1, 13.307, 10536.238, 468.160, 52923.310 25/09/17,08:53:01,03,09,1, 12.0,1,1, 13.307, 10536.239, 468.227, 52923.354 25/09/17,08:53:01,04,09,1, 12.0,1,1, 13.307, 10536.254, 468.263, 52923.363 25/09/17,08:53:01,05,09,1, 12.0,1,1, 13.307, 10536.218, 468.256, 52923.403 25/09/17,08:53:01,06,09,1, 12.0,1,1, 13.307, 10536.201, 468.232, 52923.305 25/09/17,08:53:01,07,09,1, 12.0,1,1, 13.307, 10536.188, 468.181, 52923.397 25/09/17,08:53:01,08,09,1, 12.0,1,1, 13.307, 10536.181, 468.181, 52923.237 25/09/17,08:53:01,09,09,1, 12.0,1,1, 13.307, 10536.166, 468.243, 52923.310 25/09/17,08:53:01,10,09,1, 12.0,1,1, 13.307, 10536.175, 468.282, 52923.306 25/09/17,08:53:01,11,09,1, 12.0,1,1, 13.307, 10536.159, 468.341, 52923.379 25/09/17,08:53:01,12,09,1, 12.0,1,1, 13.307, 10536.174, 468.323, 52923.388 25/09/17,08:53:01,13,09,1, 12.0,1,1, 13.307, 10536.123, 468.310, 52923.352 25/09/17,08:53:01,14,09,1, 12.0,1,1, 13.307, 10536.127, 468.278, 52923.333 25/09/17,08:53:01,15,09,1, 12.0,1,1, 13.307, 10536.094, 468.287, 52923.367 25/09/17,08:53:01,16,09,1, 12.0,1,1, 13.307, 10536.126, 468.296, 52923.276 25/09/17,08:53:01,17,09,1, 12.0,1,1, 13.307, 10536.107, 468.373, 52923.382 25/09/17,08:53:01,18,09,1, 12.0,1,1, 13.307, 10536.122, 468.414, 52923.569 25/09/17,08:53:01,19,09,1, 12.0,1,1, 13.307, 10536.109, 468.406, 52923.368 25/09/17,08:53:02,00,09,1, 12.0,1,1, 13.307, 10536.106, 468.406, 52923.368 25/09/17,08:53:02,01,09,1, 12.0,1,1, 13.307, 10536.051, 468.356, 52923.382 25/09/17,08:53:02,02,09,1, 12.0,1,1, 13.307, 10536.026, 468.327, 52923.307 25/09/17,08:53:02,03,09,1, 12.0,1,1, 13.307, 10536.040, 468.367, 52923.297 25/09/17,08:53:02,04,09,1, 12.0,1,1, 13.307, 10536.037, 468.449, 52923.339 25/09/17,08:53:02,05,09,1, 12.0,1,1, 13.307, 10536.038, 468.458, 52923.358 25/09/17,08:53:02,06,09,1, 12.0,1,1, 13.307, 10536.019, 468.483, 52923.383 25/09/17,08:53:02,07,09,1, 12.0,1,1, 13.307, 10535.997, 468.451, 52923.400 25/09/17,08:53:02,08,09,1, 12.0,1,1, 13.307, 10535.986, 468.433, 52923.381 25/09/17,08:53:02,09,09,1, 12.0,1,1, 13.307, 10535.943, 468.403, 52923.316 25/09/17,08:53:02,10,09,1, 12.0,1,1, 13.307, 10535.915, 468.431, 52923.349 25/09/17,08:53:02,11,09,1, 12.0,1,1, 13.307, 10535.940, 468.474, 52923.336 25/09/17,08:53:02,12,09,1, 12.0,1,1, 13.307, 10535.937, 468.537, 52923.417 25/09/17,08:53:02,13,09,1, 12.0,1,1, 13.307, 10535.937, 468.575, 52923.407 25/09/17,08:53:02,14,09,1, 12.0,1,1, 13.307, 10535.911, 468.541, 52923.390 25/09/17,08:53:02,15,09,1, 12.0,1,1, 13.307, 10535.905, 468.522, 52923.344 25/09/17,08:53:02,16,09,1, 12.0,1,1, 13.307, 10535.879, 468.494, 52923.386 25/09/17,08:53:02,17,09,1, 12.0,1,1, 13.307, 10535.870, 468.488, 52923.377 25/09/17,08:53:02,18,09,1, 12.0,1,1, 13.307, 10535.886, 468.546, 52923.404 25/09/17,08:53:02,19,09,1, 12.0,1,1, 13.307, 10535.868, 468.568, 52923.480 25/09/17,08:53:03,00,08,1, 11.8,1,1, 13.306, 10535.864, 468.568, 52923.480 25/09/17,08:53:03,01,08,1, 11.8,1,1, 13.306, 10535.853, 468.657, 52923.490 25/09/17,08:53:03,02,08,1, 11.8,1,1, 13.306, 10535.821, 468.580, 52923.361 25/09/17,08:53:03,03,08,1, 11.8,1,1, 13.306, 10535.815, 468.554, 52923.346 25/09/17,08:53:03,04,08,1, 11.8,1,1, 13.306, 10535.799, 468.558, 52923.362 25/09/17,08:53:03,05,08,1, 11.8,1,1, 13.306, 10535.795, 468.561, 52923.378 25/09/17,08:53:03,06,08,1, 11.8,1,1, 13.306, 10535.815, 468.651, 52923.487 25/09/17,08:53:03,07,08,1, 11.8,1,1, 13.306, 10535.809, 468.693, 52923.504 25/09/17,08:53:03,08,08,1, 11.8,1,1, 13.306, 10535.795, 468.695, 52923.476 25/09/17,08:53:03,09,08,1, 11.8,1,1, 13.306, 10535.786, 468.692, 52923.394 25/09/17,08:53:03,10,08,1, 11.8,1,1, 13.306, 10535.741, 468.650, 52923.396 25/09/17,08:53:03,11,08,1, 11.8,1,1, 13.306, 10535.707, 468.628, 52923.357 25/09/17,08:53:03,12,08,1, 11.8,1,1, 13.306, 10535.721, 468.662, 52923.451 25/09/17,08:53:03,13,08,1, 11.8,1,1, 13.306, 10535.740, 468.716, 52923.443 25/09/17,08:53:03,14,08,1, 11.8,1,1, 13.306, 10535.727, 468.752, 52923.498 25/09/17,08:53:03,15,08,1, 11.8,1,1, 13.306, 10535.744, 468.791, 52923.495 25/09/17,08:53:03,16,08,1, 11.8,1,1, 13.306, 10535.708, 468.778, 52923.449 25/09/17,08:53:03,17,08,1, 11.8,1,1, 13.306, 10535.685, 468.763, 52923.441 25/09/17,08:53:03,18,08,1, 11.8,1,1, 13.306, 10535.678, 468.721, 52923.360 25/09/17,08:53:03,19,08,1, 11.8,1,1, 13.306, 10535.667, 468.709, 52923.385 25/09/17,08:53:04,00,07,1, 11.9,1,1, 13.304, 10535.663, 468.709, 52923.385 25/09/17,08:53:04,01,07,1, 11.9,1,1, 13.304, 10535.681, 468.829, 52923.388 25/09/17,08:53:04,02,07,1, 11.9,1,1, 13.304, 10535.672, 468.878, 52923.493 25/09/17,08:53:04,03,07,1, 11.9,1,1, 13.304, 10535.671, 468.880, 52923.453 25/09/17,08:53:04,04,07,1, 11.9,1,1, 13.304, 10535.676, 468.878, 52923.462 25/09/17,08:53:04,05,07,1, 11.9,1,1, 13.304, 10535.639, 468.886, 52923.453 25/09/17,08:53:04,06,07,1, 11.9,1,1, 13.304, 10535.608, 468.843, 52923.447 25/09/17,08:53:04,07,07,1, 11.9,1,1, 13.304, 10535.607, 468.866, 52923.428 25/09/17,08:53:04,08,07,1, 11.9,1,1, 13.304, 10535.621, 468.895, 52923.458 25/09/17,08:53:04,09,07,1, 11.9,1,1, 13.304, 10535.620, 468.958, 52923.494 25/09/17,08:53:04,10,07,1, 11.9,1,1, 13.304, 10535.638, 468.989, 52923.506 25/09/17,08:53:04,11,07,1, 11.9,1,1, 13.304, 10535.604, 468.989, 52923.478 25/09/17,08:53:04,12,07,1, 11.9,1,1, 13.304, 10535.591, 468.953, 52923.403 25/09/17,08:53:04,13,07,1, 11.9,1,1, 13.304, 10535.566, 468.916, 52923.422 25/09/17,08:53:04,14,07,1, 11.9,1,1, 13.304, 10535.589, 468.927, 52923.405 25/09/17,08:53:04,15,07,1, 11.9,1,1, 13.304, 10535.599, 468.953, 52923.448 25/09/17,08:53:04,16,07,1, 11.9,1,1, 13.304, 10535.558, 469.025, 52923.435 25/09/17,08:53:04,17,07,1, 11.9,1,1, 13.304, 10535.600, 469.053, 52923.524 25/09/17,08:53:04,18,07,1, 11.9,1,1, 13.304, 10535.579, 469.080, 52923.538 25/09/17,08:53:04,19,07,1, 11.9,1,1, 13.304, 10535.558, 469.044, 52923.472 25/09/17,08:53:05,00,08,1, 12.0,1,1, 13.308, 10535.555, 469.044, 52923.472 25/09/17,08:53:05,01,08,1, 12.0,1,1, 13.308, 10535.523, 469.016, 52923.419 25/09/17,08:53:05,02,08,1, 12.0,1,1, 13.308, 10535.530, 469.014, 52923.421 25/09/17,08:53:05,03,08,1, 12.0,1,1, 13.308, 10535.551, 469.061, 52923.497 25/09/17,08:53:05,04,08,1, 12.0,1,1, 13.308, 10535.539, 469.123, 52923.434 25/09/17,08:53:05,05,08,1, 12.0,1,1, 13.308, 10535.550, 469.148, 52923.514 25/09/17,08:53:05,06,08,1, 12.0,1,1, 13.308, 10535.552, 469.182, 52923.443 25/09/17,08:53:05,07,08,1, 12.0,1,1, 13.308, 10535.517, 469.123, 52923.531 25/09/17,08:53:05,08,08,1, 12.0,1,1, 13.308, 10535.494, 469.092, 52923.418 25/09/17,08:53:05,09,08,1, 12.0,1,1, 13.308, 10535.539, 469.094, 52923.410 25/09/17,08:53:05,10,08,1, 12.0,1,1, 13.308, 10535.519, 469.107, 52923.436 25/09/17,08:53:05,11,08,1, 12.0,1,1, 13.308, 10535.530, 469.192, 52923.522 25/09/17,08:53:05,12,08,1, 12.0,1,1, 13.308, 10535.508, 469.222, 52923.525 25/09/17,08:53:05,13,08,1, 12.0,1,1, 13.308, 10535.538, 469.231, 52923.517 25/09/17,08:53:05,14,08,1, 12.0,1,1, 13.308, 10535.517, 469.266, 52923.515 25/09/17,08:53:05,15,08,1, 12.0,1,1, 13.308, 10535.504, 469.238, 52923.452 25/09/17,08:53:05,16,08,1, 12.0,1,1, 13.308, 10535.485, 469.207, 52923.418 25/09/17,08:53:05,17,08,1, 12.0,1,1, 13.308, 10535.480, 469.181, 52923.407 25/09/17,08:53:05,18,08,1, 12.0,1,1, 13.308, 10535.493, 469.202, 52923.409 25/09/17,08:53:05,19,08,1, 12.0,1,1, 13.308, 10535.511, 469.255, 52923.510 25/09/17,08:53:06,00,07,1, 12.0,1,1, 13.308, 10535.505, 469.255, 52923.510 25/09/17,08:53:06,01,07,1, 12.0,1,1, 13.308, 10535.496, 469.362, 52923.528 25/09/17,08:53:06,02,07,1, 12.0,1,1, 13.308, 10535.485, 469.331, 52923.548 25/09/17,08:53:06,03,07,1, 12.0,1,1, 13.308, 10535.476, 469.287, 52923.472 25/09/17,08:53:06,04,07,1, 12.0,1,1, 13.308, 10535.436, 469.288, 52923.511 25/09/17,08:53:06,05,07,1, 12.0,1,1, 13.308, 10535.452, 469.268, 52923.468 25/09/17,08:53:06,06,07,1, 12.0,1,1, 13.308, 10535.454, 469.304, 52923.435 25/09/17,08:53:06,07,07,1, 12.0,1,1, 13.308, 10535.475, 469.338, 52923.447 25/09/17,08:53:06,08,07,1, 12.0,1,1, 13.308, 10535.466, 469.380, 52923.455 25/09/17,08:53:06,09,07,1, 12.0,1,1, 13.308, 10535.494, 469.424, 52923.540 25/09/17,08:53:06,10,07,1, 12.0,1,1, 13.308, 10535.471, 469.435, 52923.506 25/09/17,08:53:06,11,07,1, 12.0,1,1, 13.308, 10535.454, 469.409, 52923.542 25/09/17,08:53:06,12,07,1, 12.0,1,1, 13.308, 10535.450, 469.376, 52923.446 25/09/17,08:53:06,13,07,1, 12.0,1,1, 13.308, 10535.426, 469.392, 52923.453 25/09/17,08:53:06,14,07,1, 12.0,1,1, 13.308, 10535.452, 469.385, 52923.485 25/09/17,08:53:06,15,07,1, 12.0,1,1, 13.308, 10535.442, 469.435, 52923.526 25/09/17,08:53:06,16,07,1, 12.0,1,1, 13.308, 10535.449, 469.479, 52923.571 25/09/17,08:53:06,17,07,1, 12.0,1,1, 13.308, 10535.456, 469.535, 52923.573 25/09/17,08:53:06,18,07,1, 12.0,1,1, 13.308, 10535.455, 469.539, 52923.489 25/09/17,08:53:06,19,07,1, 12.0,1,1, 13.308, 10535.439, 469.513, 52923.604 25/09/17,08:53:07,00,07,1, 11.9,1,1, 13.307, 10535.438, 469.513, 52923.604 25/09/17,08:53:07,01,07,1, 11.9,1,1, 13.307, 10535.406, 469.481, 52923.449 25/09/17,08:53:07,02,07,1, 11.9,1,1, 13.307, 10535.422, 469.481, 52923.540 25/09/17,08:53:07,03,07,1, 11.9,1,1, 13.307, 10535.433, 469.535, 52923.544 25/09/17,08:53:07,04,07,1, 11.9,1,1, 13.307, 10535.462, 469.589, 52923.557 25/09/17,08:53:07,05,07,1, 11.9,1,1, 13.307, 10535.440, 469.647, 52923.601 25/09/17,08:53:07,06,07,1, 11.9,1,1, 13.307, 10535.424, 469.625, 52923.563 25/09/17,08:53:07,07,07,1, 11.9,1,1, 13.307, 10535.422, 469.589, 52923.565 25/09/17,08:53:07,08,07,1, 11.9,1,1, 13.307, 10535.424, 469.545, 52923.449 25/09/17,08:53:07,09,07,1, 11.9,1,1, 13.307, 10535.403, 469.573, 52923.515 25/09/17,08:53:07,10,07,1, 11.9,1,1, 13.307, 10535.407, 469.564, 52923.461 25/09/17,08:53:07,11,07,1, 11.9,1,1, 13.307, 10535.406, 469.596, 52923.529 25/09/17,08:53:07,12,07,1, 11.9,1,1, 13.307, 10535.450, 469.660, 52923.473 25/09/17,08:53:07,13,07,1, 11.9,1,1, 13.307, 10535.460, 469.687, 52923.606 25/09/17,08:53:07,14,07,1, 11.9,1,1, 13.307, 10535.428, 469.687, 52923.524 25/09/17,08:53:07,15,07,1, 11.9,1,1, 13.307, 10535.426, 469.692, 52923.558 25/09/17,08:53:07,16,07,1, 11.9,1,1, 13.307, 10535.422, 469.670, 52923.576 25/09/17,08:53:07,17,07,1, 11.9,1,1, 13.307, 10535.405, 469.633, 52923.510 25/09/17,08:53:07,18,07,1, 11.9,1,1, 13.307, 10535.422, 469.634, 52923.466 25/09/17,08:53:07,19,07,1, 11.9,1,1, 13.307, 10535.405, 469.673, 52923.501 25/09/17,08:53:08,00,08,1, 11.9,1,1, 13.310, 10535.405, 469.673, 52923.501 25/09/17,08:53:08,01,08,1, 11.9,1,1, 13.310, 10535.420, 469.741, 52923.571 25/09/17,08:53:08,02,08,1, 11.9,1,1, 13.310, 10535.425, 469.768, 52923.579 25/09/17,08:53:08,03,08,1, 11.9,1,1, 13.310, 10535.426, 469.770, 52923.571 25/09/17,08:53:08,04,08,1, 11.9,1,1, 13.310, 10535.412, 469.752, 52923.539 25/09/17,08:53:08,05,08,1, 11.9,1,1, 13.310, 10535.389, 469.736, 52923.561 25/09/17,08:53:08,06,08,1, 11.9,1,1, 13.310, 10535.402, 469.718, 52923.489 25/09/17,08:53:08,07,08,1, 11.9,1,1, 13.310, 10535.413, 469.725, 52923.412 25/09/17,08:53:08,08,08,1, 11.9,1,1, 13.310, 10535.431, 469.796, 52923.516 25/09/17,08:53:08,09,08,1, 11.9,1,1, 13.310, 10535.428, 469.814, 52923.516 25/09/17,08:53:08,10,08,1, 11.9,1,1, 13.310, 10535.443, 469.859, 52923.579 25/09/17,08:53:08,11,08,1, 11.9,1,1, 13.310, 10535.437, 469.851, 52923.516 25/09/17,08:53:08,12,08,1, 11.9,1,1, 13.310, 10535.406, 469.821, 52923.451 25/09/17,08:53:08,13,08,1, 11.9,1,1, 13.310, 10535.414, 469.797, 52923.532 25/09/17,08:53:08,14,08,1, 11.9,1,1, 13.310, 10535.391, 469.791, 52923.489 25/09/17,08:53:08,15,08,1, 11.9,1,1, 13.310, 10535.409, 469.790, 52923.448 25/09/17,08:53:08,16,08,1, 11.9,1,1, 13.310, 10535.419, 469.871, 52923.525 25/09/17,08:53:08,17,08,1, 11.9,1,1, 13.310, 10535.434, 469.873, 52923.565 25/09/17,08:53:08,18,08,1, 11.9,1,1, 13.310, 10535.436, 469.917, 52923.554 25/09/17,08:53:08,19,08,1, 11.9,1,1, 13.310, 10535.430, 469.938, 52923.532 25/09/17,08:53:09,00,06,1, 11.9,1,1, 13.307, 10535.430, 469.938, 52923.532 25/09/17,08:53:09,01,06,1, 11.9,1,1, 13.307, 10535.411, 469.878, 52923.533 25/09/17,08:53:09,02,06,1, 11.9,1,1, 13.307, 10535.401, 469.855, 52923.536 25/09/17,08:53:09,03,06,1, 11.9,1,1, 13.307, 10535.412, 469.862, 52923.526 25/09/17,08:53:09,04,06,1, 11.9,1,1, 13.307, 10535.397, 469.903, 52923.496 25/09/17,08:53:09,05,06,1, 11.9,1,1, 13.307, 10535.407, 469.917, 52923.569 25/09/17,08:53:09,06,06,1, 11.9,1,1, 13.307, 10535.412, 469.987, 52923.552 25/09/17,08:53:09,07,06,1, 11.9,1,1, 13.307, 10535.409, 469.991, 52923.558 25/09/17,08:53:09,08,06,1, 11.9,1,1, 13.307, 10535.400, 469.971, 52923.515 25/09/17,08:53:09,09,06,1, 11.9,1,1, 13.307, 10535.400, 469.915, 52923.494 25/09/17,08:53:09,10,06,1, 11.9,1,1, 13.307, 10535.379, 469.907, 52923.511 25/09/17,08:53:09,11,06,1, 11.9,1,1, 13.307, 10535.386, 469.896, 52923.469 25/09/17,08:53:09,12,06,1, 11.9,1,1, 13.307, 10535.390, 469.917, 52923.488 25/09/17,08:53:09,13,06,1, 11.9,1,1, 13.307, 10535.399, 469.967, 52923.499 25/09/17,08:53:09,14,06,1, 11.9,1,1, 13.307, 10535.417, 470.014, 52923.484 25/09/17,08:53:09,15,06,1, 11.9,1,1, 13.307, 10535.428, 470.053, 52923.586 25/09/17,08:53:09,16,06,1, 11.9,1,1, 13.307, 10535.423, 470.051, 52923.489 25/09/17,08:53:09,17,06,1, 11.9,1,1, 13.307, 10535.404, 469.989, 52923.446 25/09/17,08:53:09,18,06,1, 11.9,1,1, 13.307, 10535.400, 469.991, 52923.414 25/09/17,08:53:09,19,06,1, 11.9,1,1, 13.307, 10535.391, 469.983, 52923.447 25/09/17,08:53:10,00,07,1, 12.0,1,1, 13.310, 10535.388, 469.983, 52923.447 25/09/17,08:53:10,01,07,1, 12.0,1,1, 13.310, 10535.416, 470.032, 52923.519 25/09/17,08:53:10,02,07,1, 12.0,1,1, 13.310, 10535.411, 470.054, 52923.510 25/09/17,08:53:10,03,07,1, 12.0,1,1, 13.310, 10535.427, 470.126, 52923.576 25/09/17,08:53:10,04,07,1, 12.0,1,1, 13.310, 10535.401, 470.143, 52923.726 25/09/17,08:53:10,05,07,1, 12.0,1,1, 13.310, 10535.466, 470.108, 52923.365 25/09/17,08:53:10,06,07,1, 12.0,1,1, 13.310, 10535.390, 470.095, 52923.472 25/09/17,08:53:10,07,07,1, 12.0,1,1, 13.310, 10535.380, 470.064, 52923.436 25/09/17,08:53:10,08,07,1, 12.0,1,1, 13.310, 10535.375, 470.025, 52923.445 25/09/17,08:53:10,09,07,1, 12.0,1,1, 13.310, 10535.417, 470.089, 52923.425 25/09/17,08:53:10,10,07,1, 12.0,1,1, 13.310, 10535.406, 470.110, 52923.438 25/09/17,08:53:10,11,07,1, 12.0,1,1, 13.310, 10535.484, 470.139, 52923.426 25/09/17,08:53:10,12,07,1, 12.0,1,1, 13.310, 10535.425, 470.188, 52923.451 25/09/17,08:53:10,13,07,1, 12.0,1,1, 13.310, 10535.422, 470.189, 52923.504 25/09/17,08:53:10,14,07,1, 12.0,1,1, 13.310, 10535.397, 470.168, 52923.464 25/09/17,08:53:10,15,07,1, 12.0,1,1, 13.310, 10535.393, 470.145, 52923.450 25/09/17,08:53:10,16,07,1, 12.0,1,1, 13.310, 10535.384, 470.136, 52923.462 25/09/17,08:53:10,17,07,1, 12.0,1,1, 13.310, 10535.419, 470.134, 52923.434 25/09/17,08:53:10,18,07,1, 12.0,1,1, 13.310, 10535.411, 470.176, 52923.488 25/09/17,08:53:10,19,07,1, 12.0,1,1, 13.310, 10535.441, 470.236, 52923.530 25/09/17,08:53:11,00,07,1, 12.0,1,1, 13.308, 10535.438, 470.236, 52923.530 25/09/17,08:53:11,01,07,1, 12.0,1,1, 13.308, 10535.427, 470.258, 52923.502 25/09/17,08:53:11,02,07,1, 12.0,1,1, 13.308, 10535.413, 470.264, 52923.530 25/09/17,08:53:11,03,07,1, 12.0,1,1, 13.308, 10535.408, 470.229, 52923.430 25/09/17,08:53:11,04,07,1, 12.0,1,1, 13.308, 10535.391, 470.232, 52923.397 25/09/17,08:53:11,05,07,1, 12.0,1,1, 13.308, 10535.417, 470.218, 52923.437 25/09/17,08:53:11,06,07,1, 12.0,1,1, 13.308, 10535.414, 470.245, 52923.525 25/09/17,08:53:11,07,07,1, 12.0,1,1, 13.308, 10535.443, 470.308, 52923.532 25/09/17,08:53:11,08,07,1, 12.0,1,1, 13.308, 10535.440, 470.348, 52923.524 25/09/17,08:53:11,09,07,1, 12.0,1,1, 13.308, 10535.440, 470.356, 52923.470 25/09/17,08:53:11,10,07,1, 12.0,1,1, 13.308, 10535.440, 470.388, 52923.520 25/09/17,08:53:11,11,07,1, 12.0,1,1, 13.308, 10535.405, 470.341, 52923.452 25/09/17,08:53:11,12,07,1, 12.0,1,1, 13.308, 10535.407, 470.316, 52923.431 25/09/17,08:53:11,13,07,1, 12.0,1,1, 13.308, 10535.428, 470.300, 52923.408 25/09/17,08:53:11,14,07,1, 12.0,1,1, 13.308, 10535.449, 470.339, 52923.419 25/09/17,08:53:11,15,07,1, 12.0,1,1, 13.308, 10535.436, 470.380, 52923.487 25/09/17,08:53:11,16,07,1, 12.0,1,1, 13.308, 10535.464, 470.432, 52923.531 25/09/17,08:53:11,17,07,1, 12.0,1,1, 13.308, 10535.437, 470.475, 52923.558 25/09/17,08:53:11,18,07,1, 12.0,1,1, 13.308, 10535.455, 470.488, 52923.535 25/09/17,08:53:11,19,07,1, 12.0,1,1, 13.308, 10535.444, 470.475, 52923.482 25/09/17,08:53:12,00,07,1, 11.8,1,1, 13.307, 10535.438, 470.475, 52923.482 25/09/17,08:53:12,01,07,1, 11.8,1,1, 13.307, 10535.442, 470.421, 52923.473 25/09/17,08:53:12,02,07,1, 11.8,1,1, 13.307, 10535.421, 470.423, 52923.381 25/09/17,08:53:12,03,07,1, 11.8,1,1, 13.307, 10535.463, 470.434, 52923.447 25/09/17,08:53:12,04,07,1, 11.8,1,1, 13.307, 10535.463, 470.514, 52923.523 25/09/17,08:53:12,05,07,1, 11.8,1,1, 13.307, 10535.479, 470.541, 52923.515 25/09/17,08:53:12,06,07,1, 11.8,1,1, 13.307, 10535.481, 470.588, 52923.588 25/09/17,08:53:12,07,07,1, 11.8,1,1, 13.307, 10535.460, 470.586, 52923.579 25/09/17,08:53:12,08,07,1, 11.8,1,1, 13.307, 10535.465, 470.540, 52923.505 25/09/17,08:53:12,09,07,1, 11.8,1,1, 13.307, 10535.451, 470.533, 52923.423 25/09/17,08:53:12,10,07,1, 11.8,1,1, 13.307, 10535.468, 470.549, 52923.500 25/09/17,08:53:12,11,07,1, 11.8,1,1, 13.307, 10535.449, 470.530, 52923.545 25/09/17,08:53:12,12,07,1, 11.8,1,1, 13.307, 10535.481, 470.569, 52923.543 25/09/17,08:53:12,13,07,1, 11.8,1,1, 13.307, 10535.495, 470.628, 52923.510 25/09/17,08:53:12,14,07,1, 11.8,1,1, 13.307, 10535.490, 470.654, 52923.615 25/09/17,08:53:12,15,07,1, 11.8,1,1, 13.307, 10535.487, 470.705, 52923.602 25/09/17,08:53:12,16,07,1, 11.8,1,1, 13.307, 10535.501, 470.669, 52923.546 25/09/17,08:53:12,17,07,1, 11.8,1,1, 13.307, 10535.479, 470.661, 52923.529 25/09/17,08:53:12,18,07,1, 11.8,1,1, 13.307, 10535.472, 470.618, 52923.574 25/09/17,08:53:12,19,07,1, 11.8,1,1, 13.307, 10535.490, 470.604, 52923.486 25/09/17,08:53:13,00,08,1, 12.0,1,1, 13.308, 10535.488, 470.604, 52923.486 25/09/17,08:53:13,01,08,1, 12.0,1,1, 13.308, 10535.509, 470.661, 52923.528 25/09/17,08:53:13,02,08,1, 12.0,1,1, 13.308, 10535.504, 470.683, 52923.563 25/09/17,08:53:13,03,08,1, 12.0,1,1, 13.308, 10535.531, 470.744, 52923.535 25/09/17,08:53:13,04,08,1, 12.0,1,1, 13.308, 10535.531, 470.776, 52923.609 25/09/17,08:53:13,05,08,1, 12.0,1,1, 13.308, 10535.514, 470.755, 52923.547 25/09/17,08:53:13,06,08,1, 12.0,1,1, 13.308, 10535.529, 470.699, 52923.560 25/09/17,08:53:13,07,08,1, 12.0,1,1, 13.308, 10535.517, 470.695, 52923.468 25/09/17,08:53:13,08,08,1, 12.0,1,1, 13.308, 10535.486, 470.692, 52923.443 25/09/17,08:53:13,09,08,1, 12.0,1,1, 13.308, 10535.526, 470.683, 52923.493 25/09/17,08:53:13,10,08,1, 12.0,1,1, 13.308, 10535.553, 470.756, 52923.508 25/09/17,08:53:13,11,08,1, 12.0,1,1, 13.308, 10535.574, 470.791, 52923.553 25/09/17,08:53:13,12,08,1, 12.0,1,1, 13.308, 10535.564, 470.839, 52923.639 25/09/17,08:53:13,13,08,1, 12.0,1,1, 13.308, 10535.585, 470.850, 52923.524 25/09/17,08:53:13,14,08,1, 12.0,1,1, 13.308, 10535.595, 470.808, 52923.543 25/09/17,08:53:13,15,08,1, 12.0,1,1, 13.308, 10535.567, 470.803, 52923.581 25/09/17,08:53:13,16,08,1, 12.0,1,1, 13.308, 10535.582, 470.762, 52923.508 25/09/17,08:53:13,17,08,1, 12.0,1,1, 13.308, 10535.563, 470.754, 52923.567 25/09/17,08:53:13,18,08,1, 12.0,1,1, 13.308, 10535.611, 470.797, 52923.485 25/09/17,08:53:13,19,08,1, 12.0,1,1, 13.308, 10535.601, 470.827, 52923.522 25/09/17,08:53:14,00,08,1, 11.9,1,1, 13.309, 10535.597, 470.827, 52923.522 25/09/17,08:53:14,01,08,1, 11.9,1,1, 13.309, 10535.630, 470.910, 52923.623 25/09/17,08:53:14,02,08,1, 11.9,1,1, 13.309, 10535.646, 470.918, 52923.569 25/09/17,08:53:14,03,08,1, 11.9,1,1, 13.309, 10535.628, 470.902, 52923.511 25/09/17,08:53:14,04,08,1, 11.9,1,1, 13.309, 10535.625, 470.884, 52923.578 25/09/17,08:53:14,05,08,1, 11.9,1,1, 13.309, 10535.624, 470.862, 52923.546 25/09/17,08:53:14,06,08,1, 11.9,1,1, 13.309, 10535.629, 470.829, 52923.480 25/09/17,08:53:14,07,08,1, 11.9,1,1, 13.309, 10535.626, 470.867, 52923.449 25/09/17,08:53:14,08,08,1, 11.9,1,1, 13.309, 10535.672, 470.876, 52923.465 25/09/17,08:53:14,09,08,1, 11.9,1,1, 13.309, 10535.681, 470.950, 52923.594 25/09/17,08:53:14,10,08,1, 11.9,1,1, 13.309, 10535.693, 470.971, 52923.526 25/09/17,08:53:14,11,08,1, 11.9,1,1, 13.309, 10535.697, 471.005, 52923.596 25/09/17,08:53:14,12,08,1, 11.9,1,1, 13.309, 10535.683, 471.007, 52923.615 25/09/17,08:53:14,13,08,1, 11.9,1,1, 13.309, 10535.706, 470.956, 52923.525 25/09/17,08:53:14,14,08,1, 11.9,1,1, 13.309, 10535.683, 470.946, 52923.482 25/09/17,08:53:14,15,08,1, 11.9,1,1, 13.309, 10535.690, 470.923, 52923.533 25/09/17,08:53:14,16,08,1, 11.9,1,1, 13.309, 10535.704, 470.952, 52923.490 25/09/17,08:53:14,17,08,1, 11.9,1,1, 13.309, 10535.699, 470.977, 52923.532 25/09/17,08:53:14,18,08,1, 11.9,1,1, 13.309, 10535.724, 471.010, 52923.510 25/09/17,08:53:14,19,08,1, 11.9,1,1, 13.309, 10535.738, 471.072, 52923.547 25/09/17,08:53:15,00,07,1, 11.9,1,1, 13.310, 10535.730, 471.072, 52923.547 25/09/17,08:53:15,01,07,1, 11.9,1,1, 13.310, 10535.757, 471.074, 52923.597 25/09/17,08:53:15,02,07,1, 11.9,1,1, 13.310, 10535.749, 471.082, 52923.565 25/09/17,08:53:15,03,07,1, 11.9,1,1, 13.310, 10535.734, 471.012, 52923.468 25/09/17,08:53:15,04,07,1, 11.9,1,1, 13.310, 10535.732, 471.035, 52923.557 25/09/17,08:53:15,05,07,1, 11.9,1,1, 13.310, 10535.738, 471.024, 52923.529 25/09/17,08:53:15,06,07,1, 11.9,1,1, 13.310, 10535.754, 471.019, 52923.462 25/09/17,08:53:15,07,07,1, 11.9,1,1, 13.310, 10535.775, 471.093, 52923.505 25/09/17,08:53:15,08,07,1, 11.9,1,1, 13.310, 10535.790, 471.132, 52923.621 25/09/17,08:53:15,09,07,1, 11.9,1,1, 13.310, 10535.818, 471.169, 52923.588 25/09/17,08:53:15,10,07,1, 11.9,1,1, 13.310, 10535.811, 471.170, 52923.576 25/09/17,08:53:15,11,07,1, 11.9,1,1, 13.310, 10535.790, 471.160, 52923.622 25/09/17,08:53:15,12,07,1, 11.9,1,1, 13.310, 10535.792, 471.147, 52923.560 25/09/17,08:53:15,13,07,1, 11.9,1,1, 13.310, 10535.773, 471.114, 52923.583 25/09/17,08:53:15,14,07,1, 11.9,1,1, 13.310, 10535.809, 471.102, 52923.554 25/09/17,08:53:15,15,07,1, 11.9,1,1, 13.310, 10535.802, 471.100, 52923.546 25/09/17,08:53:15,16,07,1, 11.9,1,1, 13.310, 10535.827, 471.128, 52923.476 25/09/17,08:53:15,17,07,1, 11.9,1,1, 13.310, 10535.838, 471.198, 52923.592 25/09/17,08:53:15,18,07,1, 11.9,1,1, 13.310, 10535.855, 471.217, 52923.586 25/09/17,08:53:15,19,07,1, 11.9,1,1, 13.310, 10535.826, 471.259, 52923.588 25/09/17,08:53:16,00,07,1, 11.9,1,1, 13.312, 10535.822, 471.259, 52923.588 25/09/17,08:53:16,01,07,1, 11.9,1,1, 13.312, 10535.849, 471.222, 52923.610 25/09/17,08:53:16,02,07,1, 11.9,1,1, 13.312, 10535.853, 471.212, 52923.496 25/09/17,08:53:16,03,07,1, 11.9,1,1, 13.312, 10535.842, 471.167, 52923.526 25/09/17,08:53:16,04,07,1, 11.9,1,1, 13.312, 10535.873, 471.163, 52923.494 25/09/17,08:53:16,05,07,1, 11.9,1,1, 13.312, 10535.871, 471.181, 52923.555 25/09/17,08:53:16,06,07,1, 11.9,1,1, 13.312, 10535.902, 471.235, 52923.585 25/09/17,08:53:16,07,07,1, 11.9,1,1, 13.312, 10535.899, 471.259, 52923.521 25/09/17,08:53:16,08,07,1, 11.9,1,1, 13.312, 10535.921, 471.305, 52923.587 25/09/17,08:53:16,09,07,1, 11.9,1,1, 13.312, 10535.913, 471.325, 52923.548 25/09/17,08:53:16,10,07,1, 11.9,1,1, 13.312, 10535.916, 471.341, 52923.579 25/09/17,08:53:16,11,07,1, 11.9,1,1, 13.312, 10535.899, 471.298, 52923.581 25/09/17,08:53:16,12,07,1, 11.9,1,1, 13.312, 10535.903, 471.276, 52923.574 25/09/17,08:53:16,13,07,1, 11.9,1,1, 13.312, 10535.915, 471.252, 52923.457 25/09/17,08:53:16,14,07,1, 11.9,1,1, 13.312, 10535.909, 471.269, 52923.546 25/09/17,08:53:16,15,07,1, 11.9,1,1, 13.312, 10535.912, 471.260, 52923.493 25/09/17,08:53:16,16,07,1, 11.9,1,1, 13.312, 10535.926, 471.292, 52923.589 25/09/17,08:53:16,17,07,1, 11.9,1,1, 13.312, 10535.948, 471.333, 52923.500 25/09/17,08:53:16,18,07,1, 11.9,1,1, 13.312, 10535.938, 471.392, 52923.551 25/09/17,08:53:16,19,07,1, 11.9,1,1, 13.312, 10535.962, 471.411, 52923.623 25/09/17,08:53:17,00,08,1, 11.9,1,1, 13.311, 10535.955, 471.411, 52923.623 25/09/17,08:53:17,01,08,1, 11.9,1,1, 13.311, 10535.960, 471.371, 52923.589 25/09/17,08:53:17,02,08,1, 11.9,1,1, 13.311, 10535.950, 471.340, 52923.503 25/09/17,08:53:17,03,08,1, 11.9,1,1, 13.311, 10535.968, 471.338, 52923.484 25/09/17,08:53:17,04,08,1, 11.9,1,1, 13.311, 10535.947, 471.341, 52923.479 25/09/17,08:53:17,05,08,1, 11.9,1,1, 13.311, 10535.977, 471.366, 52923.416 25/09/17,08:53:17,06,08,1, 11.9,1,1, 13.311, 10535.974, 471.399, 52923.592 25/09/17,08:53:17,07,08,1, 11.9,1,1, 13.311, 10536.006, 471.434, 52923.566 25/09/17,08:53:17,08,08,1, 11.9,1,1, 13.311, 10536.014, 471.476, 52923.550 25/09/17,08:53:17,09,08,1, 11.9,1,1, 13.311, 10535.996, 471.486, 52923.626 25/09/17,08:53:17,10,08,1, 11.9,1,1, 13.311, 10536.004, 471.455, 52923.565 25/09/17,08:53:17,11,08,1, 11.9,1,1, 13.311, 10535.997, 471.467, 52923.487 25/09/17,08:53:17,12,08,1, 11.9,1,1, 13.311, 10535.993, 471.443, 52923.537 25/09/17,08:53:17,13,08,1, 11.9,1,1, 13.311, 10536.001, 471.420, 52923.488 25/09/17,08:53:17,14,08,1, 11.9,1,1, 13.311, 10536.000, 471.415, 52923.507 25/09/17,08:53:17,15,08,1, 11.9,1,1, 13.311, 10536.006, 471.424, 52923.475 25/09/17,08:53:17,16,08,1, 11.9,1,1, 13.311, 10536.039, 471.473, 52923.528 25/09/17,08:53:17,17,08,1, 11.9,1,1, 13.311, 10536.026, 471.475, 52923.555 25/09/17,08:53:17,18,08,1, 11.9,1,1, 13.311, 10536.038, 471.512, 52923.608 25/09/17,08:53:17,19,08,1, 11.9,1,1, 13.311, 10536.056, 471.537, 52923.536 25/09/17,08:53:18,00,08,1, 11.9,1,1, 13.312, 10536.056, 471.537, 52923.536 25/09/17,08:53:18,01,08,1, 11.9,1,1, 13.312, 10536.029, 471.541, 52923.612 25/09/17,08:53:18,02,08,1, 11.9,1,1, 13.312, 10536.061, 471.455, 52923.459 25/09/17,08:53:18,03,08,1, 11.9,1,1, 13.312, 10536.031, 471.465, 52923.337 25/09/17,08:53:18,04,08,1, 11.9,1,1, 13.312, 10536.011, 471.467, 52923.567 25/09/17,08:53:18,05,08,1, 11.9,1,1, 13.312, 10536.029, 471.486, 52923.564 25/09/17,08:53:18,06,08,1, 11.9,1,1, 13.312, 10536.051, 471.527, 52923.516 25/09/17,08:53:18,07,08,1, 11.9,1,1, 13.312, 10536.069, 471.551, 52923.499 25/09/17,08:53:18,08,08,1, 11.9,1,1, 13.312, 10536.089, 471.601, 52923.644 25/09/17,08:53:18,09,08,1, 11.9,1,1, 13.312, 10536.063, 471.610, 52923.576 25/09/17,08:53:18,10,08,1, 11.9,1,1, 13.312, 10536.084, 471.634, 52923.580 25/09/17,08:53:18,11,08,1, 11.9,1,1, 13.312, 10536.080, 471.628, 52923.546 25/09/17,08:53:18,12,08,1, 11.9,1,1, 13.312, 10536.077, 471.576, 52923.525 25/09/17,08:53:18,13,08,1, 11.9,1,1, 13.312, 10536.072, 471.554, 52923.464 25/09/17,08:53:18,14,08,1, 11.9,1,1, 13.312, 10536.048, 471.566, 52923.542 25/09/17,08:53:18,15,08,1, 11.9,1,1, 13.312, 10536.073, 471.581, 52923.508 25/09/17,08:53:18,16,08,1, 11.9,1,1, 13.312, 10536.082, 471.606, 52923.572 25/09/17,08:53:18,17,08,1, 11.9,1,1, 13.312, 10536.097, 471.638, 52923.576 25/09/17,08:53:18,18,08,1, 11.9,1,1, 13.312, 10536.110, 471.663, 52923.574 25/09/17,08:53:18,19,08,1, 11.9,1,1, 13.312, 10536.105, 471.692, 52923.588 25/09/17,08:53:19,00,08,1, 11.9,1,1, 13.310, 10536.097, 471.692, 52923.588 25/09/17,08:53:19,01,08,1, 11.9,1,1, 13.310, 10536.089, 471.686, 52923.515 25/09/17,08:53:19,02,08,1, 11.9,1,1, 13.310, 10536.067, 471.647, 52923.555 25/09/17,08:53:19,03,08,1, 11.9,1,1, 13.310, 10536.094, 471.635, 52923.529 25/09/17,08:53:19,04,08,1, 11.9,1,1, 13.310, 10536.066, 471.635, 52923.502 25/09/17,08:53:19,05,08,1, 11.9,1,1, 13.310, 10536.091, 471.625, 52923.574 25/09/17,08:53:19,06,08,1, 11.9,1,1, 13.310, 10536.082, 471.683, 52923.521 25/09/17,08:53:19,07,08,1, 11.9,1,1, 13.310, 10536.087, 471.714, 52923.566 25/09/17,08:53:19,08,08,1, 11.9,1,1, 13.310, 10536.137, 471.755, 52923.646 25/09/17,08:53:19,09,08,1, 11.9,1,1, 13.310, 10536.107, 471.784, 52923.672 25/09/17,08:53:19,10,08,1, 11.9,1,1, 13.310, 10536.116, 471.788, 52923.639 25/09/17,08:53:19,11,08,1, 11.9,1,1, 13.310, 10536.091, 471.770, 52923.578 25/09/17,08:53:19,12,08,1, 11.9,1,1, 13.310, 10536.103, 471.782, 52923.640 25/09/17,08:53:19,13,08,1, 11.9,1,1, 13.310, 10536.082, 471.759, 52923.551 25/09/17,08:53:19,14,08,1, 11.9,1,1, 13.310, 10536.081, 471.741, 52923.576 25/09/17,08:53:19,15,08,1, 11.9,1,1, 13.310, 10536.095, 471.736, 52923.554 25/09/17,08:53:19,16,08,1, 11.9,1,1, 13.310, 10536.102, 471.737, 52923.567 25/09/17,08:53:19,17,08,1, 11.9,1,1, 13.310, 10536.118, 471.803, 52923.576 25/09/17,08:53:19,18,08,1, 11.9,1,1, 13.310, 10536.103, 471.812, 52923.632 25/09/17,08:53:19,19,08,1, 11.9,1,1, 13.310, 10536.149, 471.876, 52923.618 25/09/17,08:53:20,00,08,1, 12.0,1,1, 13.310, 10536.147, 471.876, 52923.618 25/09/17,08:53:20,01,08,1, 12.0,1,1, 13.310, 10536.113, 471.884, 52923.592 25/09/17,08:53:20,02,08,1, 12.0,1,1, 13.310, 10536.127, 471.890, 52923.585 25/09/17,08:53:20,03,08,1, 12.0,1,1, 13.310, 10536.101, 471.848, 52923.484 25/09/17,08:53:20,04,08,1, 12.0,1,1, 13.310, 10536.093, 471.849, 52923.569 25/09/17,08:53:20,05,08,1, 12.0,1,1, 13.310, 10536.113, 471.820, 52923.520 25/09/17,08:53:20,06,08,1, 12.0,1,1, 13.310, 10536.093, 471.830, 52923.509 25/09/17,08:53:20,07,08,1, 12.0,1,1, 13.310, 10536.127, 471.838, 52923.523 25/09/17,08:53:20,08,08,1, 12.0,1,1, 13.310, 10536.129, 471.889, 52923.553 25/09/17,08:53:20,09,08,1, 12.0,1,1, 13.310, 10536.145, 471.923, 52923.634 25/09/17,08:53:20,10,08,1, 12.0,1,1, 13.310, 10536.166, 471.976, 52923.631 25/09/17,08:53:20,11,08,1, 12.0,1,1, 13.310, 10536.145, 471.982, 52923.633 25/09/17,08:53:20,12,08,1, 12.0,1,1, 13.310, 10536.156, 471.990, 52923.636 25/09/17,08:53:20,13,08,1, 12.0,1,1, 13.310, 10536.143, 471.941, 52923.590 25/09/17,08:53:20,14,08,1, 12.0,1,1, 13.310, 10536.140, 471.941, 52923.613 25/09/17,08:53:20,15,08,1, 12.0,1,1, 13.310, 10536.128, 471.938, 52923.579 25/09/17,08:53:20,16,08,1, 12.0,1,1, 13.310, 10536.145, 471.914, 52923.547 25/09/17,08:53:20,17,08,1, 12.0,1,1, 13.310, 10536.131, 471.914, 52923.522 25/09/17,08:53:20,18,08,1, 12.0,1,1, 13.310, 10536.137, 471.942, 52923.616 25/09/17,08:53:20,19,08,1, 12.0,1,1, 13.310, 10536.173, 471.991, 52923.598 25/09/17,08:53:21,00,09,1, 11.9,1,1, 13.310, 10536.172, 471.991, 52923.598 25/09/17,08:53:21,01,09,1, 11.9,1,1, 13.310, 10536.175, 472.046, 52923.641 25/09/17,08:53:21,02,09,1, 11.9,1,1, 13.310, 10536.181, 472.064, 52923.626 25/09/17,08:53:21,03,09,1, 11.9,1,1, 13.310, 10536.193, 472.094, 52923.651 25/09/17,08:53:21,04,09,1, 11.9,1,1, 13.310, 10536.188, 472.061, 52923.632 25/09/17,08:53:21,05,09,1, 11.9,1,1, 13.310, 10536.183, 472.041, 52923.639 25/09/17,08:53:21,06,09,1, 11.9,1,1, 13.310, 10536.186, 472.012, 52923.565 25/09/17,08:53:21,07,09,1, 11.9,1,1, 13.310, 10536.168, 472.013, 52923.596 25/09/17,08:53:21,08,09,1, 11.9,1,1, 13.310, 10536.191, 472.022, 52923.602 25/09/17,08:53:21,09,09,1, 11.9,1,1, 13.310, 10536.190, 472.040, 52923.618 25/09/17,08:53:21,10,09,1, 11.9,1,1, 13.310, 10536.194, 472.074, 52923.570 25/09/17,08:53:21,11,09,1, 11.9,1,1, 13.310, 10536.226, 472.091, 52923.600 25/09/17,08:53:21,12,09,1, 11.9,1,1, 13.310, 10536.236, 472.142, 52923.660 25/09/17,08:53:21,13,09,1, 11.9,1,1, 13.310, 10536.231, 472.160, 52923.662 25/09/17,08:53:21,14,09,1, 11.9,1,1, 13.310, 10536.239, 472.164, 52923.677 25/09/17,08:53:21,15,09,1, 11.9,1,1, 13.310, 10536.237, 472.162, 52923.638 25/09/17,08:53:21,16,09,1, 11.9,1,1, 13.310, 10536.229, 472.122, 52923.556 25/09/17,08:53:21,17,09,1, 11.9,1,1, 13.310, 10536.212, 472.079, 52923.617 25/09/17,08:53:21,18,09,1, 11.9,1,1, 13.310, 10536.199, 472.101, 52923.579 25/09/17,08:53:21,19,09,1, 11.9,1,1, 13.310, 10536.229, 472.079, 52923.600 25/09/17,08:53:22,00,09,1, 12.0,1,1, 13.310, 10536.222, 472.079, 52923.600 25/09/17,08:53:22,01,09,1, 12.0,1,1, 13.310, 10536.234, 472.157, 52923.609 25/09/17,08:53:22,02,09,1, 12.0,1,1, 13.310, 10536.246, 472.205, 52923.678 25/09/17,08:53:22,03,09,1, 12.0,1,1, 13.310, 10536.235, 472.208, 52923.678 25/09/17,08:53:22,04,09,1, 12.0,1,1, 13.310, 10536.255, 472.236, 52923.659 25/09/17,08:53:22,05,09,1, 12.0,1,1, 13.310, 10536.265, 472.241, 52923.685 25/09/17,08:53:22,06,09,1, 12.0,1,1, 13.310, 10536.226, 472.237, 52923.653 25/09/17,08:53:22,07,09,1, 12.0,1,1, 13.310, 10536.272, 472.210, 52923.609 25/09/17,08:53:22,08,09,1, 12.0,1,1, 13.310, 10536.217, 472.183, 52923.622 25/09/17,08:53:22,09,09,1, 12.0,1,1, 13.310, 10536.249, 472.151, 52923.561 25/09/17,08:53:22,10,09,1, 12.0,1,1, 13.310, 10536.259, 472.183, 52923.649 25/09/17,08:53:22,11,09,1, 12.0,1,1, 13.310, 10536.251, 472.172, 52923.630 25/09/17,08:53:22,12,09,1, 12.0,1,1, 13.310, 10536.259, 472.189, 52923.650 25/09/17,08:53:22,13,09,1, 12.0,1,1, 13.310, 10536.290, 472.230, 52923.692 25/09/17,08:53:22,14,09,1, 12.0,1,1, 13.310, 10536.275, 472.279, 52923.708 25/09/17,08:53:22,15,09,1, 12.0,1,1, 13.310, 10536.305, 472.257, 52923.655 25/09/17,08:53:22,16,09,1, 12.0,1,1, 13.310, 10536.305, 472.272, 52923.656 25/09/17,08:53:22,17,09,1, 12.0,1,1, 13.310, 10536.283, 472.314, 52923.706 25/09/17,08:53:22,18,09,1, 12.0,1,1, 13.310, 10536.288, 472.258, 52923.650 25/09/17,08:53:22,19,09,1, 12.0,1,1, 13.310, 10536.259, 472.249, 52923.643 25/09/17,08:53:23,00,09,1, 11.9,1,1, 13.310, 10536.256, 472.249, 52923.643 25/09/17,08:53:23,01,09,1, 11.9,1,1, 13.310, 10536.287, 472.208, 52923.627 25/09/17,08:53:23,02,09,1, 11.9,1,1, 13.310, 10536.268, 472.234, 52923.634 25/09/17,08:53:23,03,09,1, 11.9,1,1, 13.310, 10536.315, 472.235, 52923.528 25/09/17,08:53:23,04,09,1, 11.9,1,1, 13.310, 10536.321, 472.269, 52923.575 25/09/17,08:53:23,05,09,1, 11.9,1,1, 13.310, 10536.302, 472.316, 52923.658 25/09/17,08:53:23,06,09,1, 11.9,1,1, 13.310, 10536.321, 472.354, 52923.637 25/09/17,08:53:23,07,09,1, 11.9,1,1, 13.310, 10536.333, 472.381, 52923.759 25/09/17,08:53:23,08,09,1, 11.9,1,1, 13.310, 10536.323, 472.359, 52923.630 25/09/17,08:53:23,09,09,1, 11.9,1,1, 13.310, 10536.332, 472.350, 52923.669 25/09/17,08:53:23,10,09,1, 11.9,1,1, 13.310, 10536.328, 472.341, 52923.635 25/09/17,08:53:23,11,09,1, 11.9,1,1, 13.310, 10536.295, 472.322, 52923.663 25/09/17,08:53:23,12,09,1, 11.9,1,1, 13.310, 10536.307, 472.317, 52923.624 25/09/17,08:53:23,13,09,1, 11.9,1,1, 13.310, 10536.333, 472.319, 52923.642 25/09/17,08:53:23,14,09,1, 11.9,1,1, 13.310, 10536.319, 472.320, 52923.567 25/09/17,08:53:23,15,09,1, 11.9,1,1, 13.310, 10536.325, 472.324, 52923.622 25/09/17,08:53:23,16,09,1, 11.9,1,1, 13.310, 10536.342, 472.371, 52923.633 25/09/17,08:53:23,17,09,1, 11.9,1,1, 13.310, 10536.337, 472.396, 52923.637 25/09/17,08:53:23,18,09,1, 11.9,1,1, 13.310, 10536.353, 472.419, 52923.679 25/09/17,08:53:23,19,09,1, 11.9,1,1, 13.310, 10536.365, 472.436, 52923.733 25/09/17,08:53:24,00,09,1, 12.0,1,1, 13.311, 10536.364, 472.436, 52923.733 25/09/17,08:53:24,01,09,1, 12.0,1,1, 13.311, 10536.334, 472.417, 52923.648 25/09/17,08:53:24,02,09,1, 12.0,1,1, 13.311, 10536.336, 472.403, 52923.684 25/09/17,08:53:24,03,09,1, 12.0,1,1, 13.311, 10536.310, 472.373, 52923.647 25/09/17,08:53:24,04,09,1, 12.0,1,1, 13.311, 10536.317, 472.382, 52923.568 25/09/17,08:53:24,05,09,1, 12.0,1,1, 13.311, 10536.317, 472.375, 52923.638 25/09/17,08:53:24,06,09,1, 12.0,1,1, 13.311, 10536.303, 472.366, 52923.657 25/09/17,08:53:24,07,09,1, 12.0,1,1, 13.311, 10536.347, 472.409, 52923.592 25/09/17,08:53:24,08,09,1, 12.0,1,1, 13.311, 10536.329, 472.421, 52923.675 25/09/17,08:53:24,09,09,1, 12.0,1,1, 13.311, 10536.346, 472.461, 52923.653 25/09/17,08:53:24,10,09,1, 12.0,1,1, 13.311, 10536.340, 472.481, 52923.663 25/09/17,08:53:24,11,09,1, 12.0,1,1, 13.311, 10536.344, 472.503, 52923.678 25/09/17,08:53:24,12,09,1, 12.0,1,1, 13.311, 10536.335, 472.499, 52923.716 25/09/17,08:53:24,13,09,1, 12.0,1,1, 13.311, 10536.274, 472.473, 52923.696 25/09/17,08:53:24,14,09,1, 12.0,1,1, 13.311, 10536.289, 472.463, 52923.609 25/09/17,08:53:24,15,09,1, 12.0,1,1, 13.311, 10536.294, 472.430, 52923.616 25/09/17,08:53:24,16,09,1, 12.0,1,1, 13.311, 10536.297, 472.417, 52923.676 25/09/17,08:53:24,17,09,1, 12.0,1,1, 13.311, 10536.294, 472.417, 52923.647 25/09/17,08:53:24,18,09,1, 12.0,1,1, 13.311, 10536.301, 472.422, 52923.538 25/09/17,08:53:24,19,09,1, 12.0,1,1, 13.311, 10536.305, 472.447, 52923.623 25/09/17,08:53:25,00,09,1, 12.0,1,1, 13.312, 10536.298, 472.447, 52923.623 25/09/17,08:53:25,01,09,1, 12.0,1,1, 13.312, 10536.303, 472.520, 52923.648 25/09/17,08:53:25,02,09,1, 12.0,1,1, 13.312, 10536.317, 472.536, 52923.642 25/09/17,08:53:25,03,09,1, 12.0,1,1, 13.312, 10536.323, 472.528, 52923.705 25/09/17,08:53:25,04,09,1, 12.0,1,1, 13.312, 10536.287, 472.541, 52923.710 25/09/17,08:53:25,05,09,1, 12.0,1,1, 13.312, 10536.267, 472.509, 52923.675 25/09/17,08:53:25,06,09,1, 12.0,1,1, 13.312, 10536.260, 472.489, 52923.574 25/09/17,08:53:25,07,09,1, 12.0,1,1, 13.312, 10536.226, 472.470, 52923.659 25/09/17,08:53:25,08,09,1, 12.0,1,1, 13.312, 10536.258, 472.440, 52923.579 25/09/17,08:53:25,09,09,1, 12.0,1,1, 13.312, 10536.210, 472.437, 52923.657 25/09/17,08:53:25,10,09,1, 12.0,1,1, 13.312, 10536.219, 472.457, 52923.545 25/09/17,08:53:25,11,09,1, 12.0,1,1, 13.312, 10536.236, 472.478, 52923.624 25/09/17,08:53:25,12,09,1, 12.0,1,1, 13.312, 10536.224, 472.509, 52923.661 25/09/17,08:53:25,13,09,1, 12.0,1,1, 13.312, 10536.222, 472.531, 52923.699 25/09/17,08:53:25,14,09,1, 12.0,1,1, 13.312, 10536.219, 472.570, 52923.714 25/09/17,08:53:25,15,09,1, 12.0,1,1, 13.312, 10536.214, 472.592, 52923.702 25/09/17,08:53:25,16,09,1, 12.0,1,1, 13.312, 10536.214, 472.544, 52923.659 25/09/17,08:53:25,17,09,1, 12.0,1,1, 13.312, 10536.193, 472.528, 52923.595 25/09/17,08:53:25,18,09,1, 12.0,1,1, 13.312, 10536.178, 472.511, 52923.632 25/09/17,08:53:25,19,09,1, 12.0,1,1, 13.312, 10536.174, 472.504, 52923.653 25/09/17,08:53:26,00,09,1, 11.9,1,1, 13.310, 10536.172, 472.504, 52923.653 25/09/17,08:53:26,01,09,1, 11.9,1,1, 13.310, 10536.152, 472.430, 52923.647 25/09/17,08:53:26,02,09,1, 11.9,1,1, 13.310, 10536.168, 472.467, 52923.587 25/09/17,08:53:26,03,09,1, 11.9,1,1, 13.310, 10536.153, 472.496, 52923.620 25/09/17,08:53:26,04,09,1, 11.9,1,1, 13.310, 10536.141, 472.516, 52923.568 25/09/17,08:53:26,05,09,1, 11.9,1,1, 13.310, 10536.204, 472.544, 52923.759 25/09/17,08:53:26,06,09,1, 11.9,1,1, 13.310, 10536.167, 472.556, 52923.629 25/09/17,08:53:26,07,09,1, 11.9,1,1, 13.310, 10536.163, 472.580, 52923.641 25/09/17,08:53:26,08,09,1, 11.9,1,1, 13.310, 10536.158, 472.567, 52923.688 25/09/17,08:53:26,09,09,1, 11.9,1,1, 13.310, 10536.150, 472.559, 52923.692 25/09/17,08:53:26,10,09,1, 11.9,1,1, 13.310, 10536.129, 472.542, 52923.643 25/09/17,08:53:26,11,09,1, 11.9,1,1, 13.310, 10536.127, 472.527, 52923.644 25/09/17,08:53:26,12,09,1, 11.9,1,1, 13.310, 10536.108, 472.506, 52923.581 25/09/17,08:53:26,13,09,1, 11.9,1,1, 13.310, 10536.102, 472.485, 52923.620 25/09/17,08:53:26,14,09,1, 11.9,1,1, 13.310, 10536.132, 472.502, 52923.564 25/09/17,08:53:26,15,09,1, 11.9,1,1, 13.310, 10536.116, 472.502, 52923.607 25/09/17,08:53:26,16,09,1, 11.9,1,1, 13.310, 10536.127, 472.566, 52923.601 25/09/17,08:53:26,17,09,1, 11.9,1,1, 13.310, 10536.135, 472.588, 52923.654 25/09/17,08:53:26,18,09,1, 11.9,1,1, 13.310, 10536.127, 472.618, 52923.716 25/09/17,08:53:26,19,09,1, 11.9,1,1, 13.310, 10536.111, 472.604, 52923.643 25/09/17,08:53:27,00,10,1, 12.0,1,1, 13.312, 10536.106, 472.604, 52923.643 25/09/17,08:53:27,01,10,1, 12.0,1,1, 13.312, 10536.106, 472.613, 52923.673 25/09/17,08:53:27,02,10,1, 12.0,1,1, 13.312, 10536.092, 472.556, 52923.627 25/09/17,08:53:27,03,10,1, 12.0,1,1, 13.312, 10536.071, 472.554, 52923.624 25/09/17,08:53:27,04,10,1, 12.0,1,1, 13.312, 10536.081, 472.505, 52923.567 25/09/17,08:53:27,05,10,1, 12.0,1,1, 13.312, 10536.107, 472.490, 52923.545 25/09/17,08:53:27,06,10,1, 12.0,1,1, 13.312, 10536.108, 472.523, 52923.578 25/09/17,08:53:27,07,10,1, 12.0,1,1, 13.312, 10536.084, 472.529, 52923.534 25/09/17,08:53:27,08,10,1, 12.0,1,1, 13.312, 10536.074, 472.552, 52923.603 25/09/17,08:53:27,09,10,1, 12.0,1,1, 13.312, 10536.073, 472.599, 52923.617 25/09/17,08:53:27,10,10,1, 12.0,1,1, 13.312, 10536.092, 472.638, 52923.637 25/09/17,08:53:27,11,10,1, 12.0,1,1, 13.312, 10536.088, 472.616, 52923.619 25/09/17,08:53:27,12,10,1, 12.0,1,1, 13.312, 10536.070, 472.623, 52923.679 25/09/17,08:53:27,13,10,1, 12.0,1,1, 13.312, 10536.092, 472.619, 52923.680 25/09/17,08:53:27,14,10,1, 12.0,1,1, 13.312, 10536.070, 472.603, 52923.598 25/09/17,08:53:27,15,10,1, 12.0,1,1, 13.312, 10536.088, 472.603, 52923.656 25/09/17,08:53:27,16,10,1, 12.0,1,1, 13.312, 10536.077, 472.568, 52923.595 25/09/17,08:53:27,17,10,1, 12.0,1,1, 13.312, 10536.068, 472.540, 52923.611 25/09/17,08:53:27,18,10,1, 12.0,1,1, 13.312, 10536.061, 472.558, 52923.572 25/09/17,08:53:27,19,10,1, 12.0,1,1, 13.312, 10536.070, 472.544, 52923.611 25/09/17,08:53:28,00,10,1, 11.8,1,1, 13.311, 10536.064, 472.544, 52923.611 25/09/17,08:53:28,01,10,1, 11.8,1,1, 13.311, 10536.112, 472.598, 52923.646 25/09/17,08:53:28,02,10,1, 11.8,1,1, 13.311, 10536.078, 472.615, 52923.636 25/09/17,08:53:28,03,10,1, 11.8,1,1, 13.311, 10536.106, 472.643, 52923.692 25/09/17,08:53:28,04,10,1, 11.8,1,1, 13.311, 10536.108, 472.671, 52923.725 25/09/17,08:53:28,05,10,1, 11.8,1,1, 13.311, 10536.109, 472.665, 52923.730 25/09/17,08:53:28,06,10,1, 11.8,1,1, 13.311, 10536.089, 472.667, 52923.710 25/09/17,08:53:28,07,10,1, 11.8,1,1, 13.311, 10536.092, 472.652, 52923.634 25/09/17,08:53:28,08,10,1, 11.8,1,1, 13.311, 10536.108, 472.588, 52923.660 25/09/17,08:53:28,09,10,1, 11.8,1,1, 13.311, 10536.088, 472.561, 52923.578 25/09/17,08:53:28,10,10,1, 11.8,1,1, 13.311, 10536.073, 472.575, 52923.631 25/09/17,08:53:28,11,10,1, 11.8,1,1, 13.311, 10536.080, 472.583, 52923.614 25/09/17,08:53:28,12,10,1, 11.8,1,1, 13.311, 10536.090, 472.554, 52923.634 25/09/17,08:53:28,13,10,1, 11.8,1,1, 13.311, 10536.091, 472.585, 52923.573 25/09/17,08:53:28,14,10,1, 11.8,1,1, 13.311, 10536.126, 472.594, 52923.648 25/09/17,08:53:28,15,10,1, 11.8,1,1, 13.311, 10536.109, 472.655, 52923.656 25/09/17,08:53:28,16,10,1, 11.8,1,1, 13.311, 10536.116, 472.671, 52923.713 25/09/17,08:53:28,17,10,1, 11.8,1,1, 13.311, 10536.136, 472.681, 52923.680 25/09/17,08:53:28,18,10,1, 11.8,1,1, 13.311, 10536.129, 472.664, 52923.697 25/09/17,08:53:28,19,10,1, 11.8,1,1, 13.311, 10536.122, 472.655, 52923.655 25/09/17,08:53:29,00,09,1, 11.9,1,1, 13.311, 10536.122, 472.655, 52923.655 25/09/17,08:53:29,01,09,1, 11.9,1,1, 13.311, 10536.117, 472.620, 52923.583 25/09/17,08:53:29,02,09,1, 11.9,1,1, 13.311, 10536.103, 472.598, 52923.654 25/09/17,08:53:29,03,09,1, 11.9,1,1, 13.311, 10536.110, 472.597, 52923.574 25/09/17,08:53:29,04,09,1, 11.9,1,1, 13.311, 10536.082, 472.578, 52923.546 25/09/17,08:53:29,05,09,1, 11.9,1,1, 13.311, 10536.102, 472.585, 52923.606 25/09/17,08:53:29,06,09,1, 11.9,1,1, 13.311, 10536.112, 472.581, 52923.585 25/09/17,08:53:29,07,09,1, 11.9,1,1, 13.311, 10536.117, 472.626, 52923.597 25/09/17,08:53:29,08,09,1, 11.9,1,1, 13.311, 10536.141, 472.636, 52923.679 25/09/17,08:53:29,09,09,1, 11.9,1,1, 13.311, 10536.124, 472.677, 52923.631 25/09/17,08:53:29,10,09,1, 11.9,1,1, 13.311, 10536.144, 472.679, 52923.606 25/09/17,08:53:29,11,09,1, 11.9,1,1, 13.311, 10536.168, 472.682, 52923.687 25/09/17,08:53:29,12,09,1, 11.9,1,1, 13.311, 10536.144, 472.717, 52923.736 25/09/17,08:53:29,13,09,1, 11.9,1,1, 13.311, 10536.147, 472.664, 52923.660 25/09/17,08:53:29,14,09,1, 11.9,1,1, 13.311, 10536.122, 472.682, 52923.623 25/09/17,08:53:29,15,09,1, 11.9,1,1, 13.311, 10536.105, 472.630, 52923.597 25/09/17,08:53:29,16,09,1, 11.9,1,1, 13.311, 10536.120, 472.621, 52923.619 25/09/17,08:53:29,17,09,1, 11.9,1,1, 13.311, 10536.101, 472.612, 52923.627 25/09/17,08:53:29,18,09,1, 11.9,1,1, 13.311, 10536.106, 472.613, 52923.591 25/09/17,08:53:29,19,09,1, 11.9,1,1, 13.311, 10536.116, 472.651, 52923.583 25/09/17,08:53:30,00,09,1, 11.9,1,1, 13.311, 10536.114, 472.651, 52923.583 25/09/17,08:53:30,01,09,1, 11.9,1,1, 13.311, 10536.127, 472.701, 52923.648 25/09/17,08:53:30,02,09,1, 11.9,1,1, 13.311, 10536.129, 472.743, 52923.620 25/09/17,08:53:30,03,09,1, 11.9,1,1, 13.311, 10536.150, 472.741, 52923.618 25/09/17,08:53:30,04,09,1, 11.9,1,1, 13.311, 10536.154, 472.752, 52923.706 25/09/17,08:53:30,05,09,1, 11.9,1,1, 13.311, 10536.144, 472.755, 52923.697 25/09/17,08:53:30,06,09,1, 11.9,1,1, 13.311, 10536.134, 472.750, 52923.645 25/09/17,08:53:30,07,09,1, 11.9,1,1, 13.311, 10536.119, 472.738, 52923.660 25/09/17,08:53:30,08,09,1, 11.9,1,1, 13.311, 10536.112, 472.732, 52923.715 25/09/17,08:53:30,09,09,1, 11.9,1,1, 13.311, 10536.109, 472.704, 52923.658 25/09/17,08:53:30,10,09,1, 11.9,1,1, 13.311, 10536.135, 472.694, 52923.552 25/09/17,08:53:30,11,09,1, 11.9,1,1, 13.311, 10536.100, 472.681, 52923.561 25/09/17,08:53:30,12,09,1, 11.9,1,1, 13.311, 10536.092, 472.696, 52923.599 25/09/17,08:53:30,13,09,1, 11.9,1,1, 13.311, 10536.085, 472.727, 52923.597 25/09/17,08:53:30,14,09,1, 11.9,1,1, 13.311, 10536.128, 472.750, 52923.638 25/09/17,08:53:30,15,09,1, 11.9,1,1, 13.311, 10536.119, 472.819, 52923.646 25/09/17,08:53:30,16,09,1, 11.9,1,1, 13.311, 10536.141, 472.806, 52923.665 25/09/17,08:53:30,17,09,1, 11.9,1,1, 13.311, 10536.140, 472.838, 52923.721 25/09/17,08:53:30,18,09,1, 11.9,1,1, 13.311, 10536.151, 472.856, 52923.631 25/09/17,08:53:30,19,09,1, 11.9,1,1, 13.311, 10536.141, 472.848, 52923.652 25/09/17,08:53:31,00,10,1, 11.9,1,1, 13.314, 10536.139, 472.848, 52923.652 25/09/17,08:53:31,01,10,1, 11.9,1,1, 13.314, 10536.106, 472.838, 52923.621 25/09/17,08:53:31,02,10,1, 11.9,1,1, 13.314, 10536.085, 472.808, 52923.630 25/09/17,08:53:31,03,10,1, 11.9,1,1, 13.314, 10536.080, 472.792, 52923.645 25/09/17,08:53:31,04,10,1, 11.9,1,1, 13.314, 10536.062, 472.792, 52923.653 25/09/17,08:53:31,05,10,1, 11.9,1,1, 13.314, 10536.062, 472.788, 52923.579 25/09/17,08:53:31,06,10,1, 11.9,1,1, 13.314, 10536.053, 472.825, 52923.711 25/09/17,08:53:31,07,10,1, 11.9,1,1, 13.314, 10536.061, 472.836, 52923.647 25/09/17,08:53:31,08,10,1, 11.9,1,1, 13.314, 10536.067, 472.838, 52923.700 25/09/17,08:53:31,09,10,1, 11.9,1,1, 13.314, 10536.076, 472.869, 52923.662 25/09/17,08:53:31,10,10,1, 11.9,1,1, 13.314, 10536.094, 472.906, 52923.670 25/09/17,08:53:31,11,10,1, 11.9,1,1, 13.314, 10536.076, 472.919, 52923.703 25/09/17,08:53:31,12,10,1, 11.9,1,1, 13.314, 10536.079, 472.916, 52923.700 25/09/17,08:53:31,13,10,1, 11.9,1,1, 13.314, 10536.019, 472.914, 52923.651 25/09/17,08:53:31,14,10,1, 11.9,1,1, 13.314, 10536.056, 472.912, 52923.694 25/09/17,08:53:31,15,10,1, 11.9,1,1, 13.314, 10536.035, 472.917, 52923.616 25/09/17,08:53:31,16,10,1, 11.9,1,1, 13.314, 10535.989, 472.906, 52923.647 25/09/17,08:53:31,17,10,1, 11.9,1,1, 13.314, 10536.009, 472.891, 52923.604 25/09/17,08:53:31,18,10,1, 11.9,1,1, 13.314, 10536.003, 472.905, 52923.646 25/09/17,08:53:31,19,10,1, 11.9,1,1, 13.314, 10535.981, 472.889, 52923.660 25/09/17,08:53:32,00,09,1, 11.9,1,1, 13.312, 10535.980, 472.889, 52923.660 25/09/17,08:53:32,01,09,1, 11.9,1,1, 13.312, 10535.986, 472.933, 52923.603 25/09/17,08:53:32,02,09,1, 11.9,1,1, 13.312, 10535.964, 472.996, 52923.728 25/09/17,08:53:32,03,09,1, 11.9,1,1, 13.312, 10535.967, 473.003, 52923.723 25/09/17,08:53:32,04,09,1, 11.9,1,1, 13.312, 10535.983, 473.042, 52923.692 25/09/17,08:53:32,05,09,1, 11.9,1,1, 13.312, 10535.959, 473.056, 52923.682 25/09/17,08:53:32,06,09,1, 11.9,1,1, 13.312, 10535.948, 473.063, 52923.667 25/09/17,08:53:32,07,09,1, 11.9,1,1, 13.312, 10535.951, 473.057, 52923.729 25/09/17,08:53:32,08,09,1, 11.9,1,1, 13.312, 10535.937, 473.037, 52923.640 25/09/17,08:53:32,09,09,1, 11.9,1,1, 13.312, 10535.904, 473.030, 52923.638 25/09/17,08:53:32,10,09,1, 11.9,1,1, 13.312, 10535.898, 472.989, 52923.643 25/09/17,08:53:32,11,09,1, 11.9,1,1, 13.312, 10535.892, 472.987, 52923.662 25/09/17,08:53:32,12,09,1, 11.9,1,1, 13.312, 10535.868, 473.004, 52923.655 25/09/17,08:53:32,13,09,1, 11.9,1,1, 13.312, 10535.873, 473.005, 52923.658 25/09/17,08:53:32,14,09,1, 11.9,1,1, 13.312, 10535.912, 473.035, 52923.675 25/09/17,08:53:32,15,09,1, 11.9,1,1, 13.312, 10535.888, 473.060, 52923.683 25/09/17,08:53:32,16,09,1, 11.9,1,1, 13.312, 10535.868, 473.099, 52923.765 25/09/17,08:53:32,17,09,1, 11.9,1,1, 13.312, 10535.877, 473.113, 52923.728 25/09/17,08:53:32,18,09,1, 11.9,1,1, 13.312, 10535.882, 473.143, 52923.689 25/09/17,08:53:32,19,09,1, 11.9,1,1, 13.312, 10535.871, 473.139, 52923.780 25/09/17,08:53:33,00,09,1, 11.9,1,1, 13.312, 10535.864, 473.139, 52923.780 25/09/17,08:53:33,01,09,1, 11.9,1,1, 13.312, 10535.835, 473.149, 52923.684 25/09/17,08:53:33,02,09,1, 11.9,1,1, 13.312, 10535.827, 473.120, 52923.714 25/09/17,08:53:33,03,09,1, 11.9,1,1, 13.312, 10535.810, 473.093, 52923.773 25/09/17,08:53:33,04,09,1, 11.9,1,1, 13.312, 10535.788, 473.081, 52923.736 25/09/17,08:53:33,05,09,1, 11.9,1,1, 13.312, 10535.814, 473.101, 52923.708 25/09/17,08:53:33,06,09,1, 11.9,1,1, 13.312, 10535.789, 473.102, 52923.749 25/09/17,08:53:33,07,09,1, 11.9,1,1, 13.312, 10535.804, 473.133, 52923.718 25/09/17,08:53:33,08,09,1, 11.9,1,1, 13.312, 10535.805, 473.156, 52923.714 25/09/17,08:53:33,09,09,1, 11.9,1,1, 13.312, 10535.804, 473.196, 52923.807 25/09/17,08:53:33,10,09,1, 11.9,1,1, 13.312, 10535.806, 473.226, 52923.812 25/09/17,08:53:33,11,09,1, 11.9,1,1, 13.312, 10535.789, 473.240, 52923.767 25/09/17,08:53:33,12,09,1, 11.9,1,1, 13.312, 10535.784, 473.223, 52923.739 25/09/17,08:53:33,13,09,1, 11.9,1,1, 13.312, 10535.746, 473.209, 52923.761 25/09/17,08:53:33,14,09,1, 11.9,1,1, 13.312, 10535.748, 473.236, 52923.794 25/09/17,08:53:33,15,09,1, 11.9,1,1, 13.312, 10535.746, 473.188, 52923.747 25/09/17,08:53:33,16,09,1, 11.9,1,1, 13.312, 10535.708, 473.166, 52923.745 25/09/17,08:53:33,17,09,1, 11.9,1,1, 13.312, 10535.723, 473.167, 52923.692 25/09/17,08:53:33,18,09,1, 11.9,1,1, 13.312, 10535.729, 473.175, 52923.702 25/09/17,08:53:33,19,09,1, 11.9,1,1, 13.312, 10535.737, 473.179, 52923.643 25/09/17,08:53:34,00,09,1, 11.9,1,1, 13.316, 10535.730, 473.179, 52923.643 25/09/17,08:53:34,01,09,1, 11.9,1,1, 13.316, 10535.738, 473.239, 52923.780 25/09/17,08:53:34,02,09,1, 11.9,1,1, 13.316, 10535.737, 473.255, 52923.812 25/09/17,08:53:34,03,09,1, 11.9,1,1, 13.316, 10535.713, 473.306, 52923.788 25/09/17,08:53:34,04,09,1, 11.9,1,1, 13.316, 10535.715, 473.316, 52923.759 25/09/17,08:53:34,05,09,1, 11.9,1,1, 13.316, 10535.716, 473.336, 52923.790 25/09/17,08:53:34,06,09,1, 11.9,1,1, 13.316, 10535.710, 473.329, 52923.794 25/09/17,08:53:34,07,09,1, 11.9,1,1, 13.316, 10535.714, 473.336, 52923.769 25/09/17,08:53:34,08,09,1, 11.9,1,1, 13.316, 10535.707, 473.326, 52923.809 25/09/17,08:53:34,09,09,1, 11.9,1,1, 13.316, 10535.699, 473.294, 52923.691 25/09/17,08:53:34,10,09,1, 11.9,1,1, 13.316, 10535.673, 473.272, 52923.746 25/09/17,08:53:34,11,09,1, 11.9,1,1, 13.316, 10535.681, 473.270, 52923.705 25/09/17,08:53:34,12,09,1, 11.9,1,1, 13.316, 10535.667, 473.251, 52923.715 25/09/17,08:53:34,13,09,1, 11.9,1,1, 13.316, 10535.675, 473.264, 52923.701 25/09/17,08:53:34,14,09,1, 11.9,1,1, 13.316, 10535.676, 473.282, 52923.710 25/09/17,08:53:34,15,09,1, 11.9,1,1, 13.316, 10535.682, 473.322, 52923.673 25/09/17,08:53:34,16,09,1, 11.9,1,1, 13.316, 10535.700, 473.327, 52923.744 25/09/17,08:53:34,17,09,1, 11.9,1,1, 13.316, 10535.736, 473.366, 52923.765 25/09/17,08:53:34,18,09,1, 11.9,1,1, 13.316, 10535.698, 473.394, 52923.705 25/09/17,08:53:34,19,09,1, 11.9,1,1, 13.316, 10535.697, 473.395, 52923.708 25/09/17,08:53:35,00,09,1, 11.9,1,1, 13.311, 10535.697, 473.395, 52923.708 25/09/17,08:53:35,01,09,1, 11.9,1,1, 13.311, 10535.722, 473.397, 52923.749 25/09/17,08:53:35,02,09,1, 11.9,1,1, 13.311, 10535.708, 473.425, 52923.875 25/09/17,08:53:35,03,09,1, 11.9,1,1, 13.311, 10535.705, 473.380, 52923.680 25/09/17,08:53:35,04,09,1, 11.9,1,1, 13.311, 10535.666, 473.402, 52923.675 25/09/17,08:53:35,05,09,1, 11.9,1,1, 13.311, 10535.722, 473.344, 52923.651 25/09/17,08:53:35,06,09,1, 11.9,1,1, 13.311, 10535.733, 473.331, 52923.629 25/09/17,08:53:35,07,09,1, 11.9,1,1, 13.311, 10535.717, 473.337, 52923.654 25/09/17,08:53:35,08,09,1, 11.9,1,1, 13.311, 10535.715, 473.336, 52923.662 25/09/17,08:53:35,09,09,1, 11.9,1,1, 13.311, 10535.713, 473.328, 52923.667 25/09/17,08:53:35,10,09,1, 11.9,1,1, 13.311, 10535.738, 473.346, 52923.697 25/09/17,08:53:35,11,09,1, 11.9,1,1, 13.311, 10535.734, 473.401, 52923.725 25/09/17,08:53:35,12,09,1, 11.9,1,1, 13.311, 10535.730, 473.413, 52923.698 25/09/17,08:53:35,13,09,1, 11.9,1,1, 13.311, 10535.754, 473.422, 52923.684 25/09/17,08:53:35,14,09,1, 11.9,1,1, 13.311, 10535.753, 473.445, 52923.724 25/09/17,08:53:35,15,09,1, 11.9,1,1, 13.311, 10535.742, 473.436, 52923.736 25/09/17,08:53:35,16,09,1, 11.9,1,1, 13.311, 10535.729, 473.443, 52923.746 25/09/17,08:53:35,17,09,1, 11.9,1,1, 13.311, 10535.729, 473.435, 52923.737 25/09/17,08:53:35,18,09,1, 11.9,1,1, 13.311, 10535.740, 473.399, 52923.703 25/09/17,08:53:35,19,09,1, 11.9,1,1, 13.311, 10535.725, 473.390, 52923.628 25/09/17,08:53:36,00,08,1, 11.9,1,1, 13.310, 10535.722, 473.390, 52923.628 25/09/17,08:53:36,01,08,1, 11.9,1,1, 13.310, 10535.722, 473.332, 52923.629 25/09/17,08:53:36,02,08,1, 11.9,1,1, 13.310, 10535.764, 473.350, 52923.614 25/09/17,08:53:36,03,08,1, 11.9,1,1, 13.310, 10535.723, 473.340, 52923.584 25/09/17,08:53:36,04,08,1, 11.9,1,1, 13.310, 10535.757, 473.364, 52923.608 25/09/17,08:53:36,05,08,1, 11.9,1,1, 13.310, 10535.746, 473.384, 52923.654 25/09/17,08:53:36,06,08,1, 11.9,1,1, 13.310, 10535.777, 473.429, 52923.647 25/09/17,08:53:36,07,08,1, 11.9,1,1, 13.310, 10535.770, 473.419, 52923.707 25/09/17,08:53:36,08,08,1, 11.9,1,1, 13.310, 10535.771, 473.460, 52923.744 25/09/17,08:53:36,09,08,1, 11.9,1,1, 13.310, 10535.795, 473.475, 52923.653 25/09/17,08:53:36,10,08,1, 11.9,1,1, 13.310, 10535.799, 473.449, 52923.685 25/09/17,08:53:36,11,08,1, 11.9,1,1, 13.310, 10535.771, 473.452, 52923.668 25/09/17,08:53:36,12,08,1, 11.9,1,1, 13.310, 10535.788, 473.433, 52923.673 25/09/17,08:53:36,13,08,1, 11.9,1,1, 13.310, 10535.771, 473.424, 52923.660 25/09/17,08:53:36,14,08,1, 11.9,1,1, 13.310, 10535.779, 473.399, 52923.668 25/09/17,08:53:36,15,08,1, 11.9,1,1, 13.310, 10535.761, 473.383, 52923.569 25/09/17,08:53:36,16,08,1, 11.9,1,1, 13.310, 10535.755, 473.379, 52923.566 25/09/17,08:53:36,17,08,1, 11.9,1,1, 13.310, 10535.748, 473.376, 52923.624 25/09/17,08:53:36,18,08,1, 11.9,1,1, 13.310, 10535.752, 473.376, 52923.589 25/09/17,08:53:36,19,08,1, 11.9,1,1, 13.310, 10535.760, 473.355, 52923.535 25/09/17,08:53:37,00,08,1, 11.9,1,1, 13.313, 10535.755, 473.355, 52923.535 25/09/17,08:53:37,01,08,1, 11.9,1,1, 13.313, 10535.751, 473.389, 52923.606 25/09/17,08:53:37,02,08,1, 11.9,1,1, 13.313, 10535.754, 473.457, 52923.644 25/09/17,08:53:37,03,08,1, 11.9,1,1, 13.313, 10535.759, 473.454, 52923.681 25/09/17,08:53:37,04,08,1, 11.9,1,1, 13.313, 10535.775, 473.446, 52923.702 25/09/17,08:53:37,05,08,1, 11.9,1,1, 13.313, 10535.780, 473.441, 52923.587 25/09/17,08:53:37,06,08,1, 11.9,1,1, 13.313, 10535.763, 473.447, 52923.631 25/09/17,08:53:37,07,08,1, 11.9,1,1, 13.313, 10535.756, 473.462, 52923.584 25/09/17,08:53:37,08,08,1, 11.9,1,1, 13.313, 10535.729, 473.445, 52923.629 25/09/17,08:53:37,09,08,1, 11.9,1,1, 13.313, 10535.746, 473.444, 52923.558 25/09/17,08:53:37,10,08,1, 11.9,1,1, 13.313, 10535.716, 473.387, 52923.435 25/09/17,08:53:37,11,08,1, 11.9,1,1, 13.313, 10535.729, 473.372, 52923.492 25/09/17,08:53:37,12,08,1, 11.9,1,1, 13.313, 10535.711, 473.372, 52923.495 25/09/17,08:53:37,13,08,1, 11.9,1,1, 13.313, 10535.702, 473.327, 52923.538 25/09/17,08:53:37,14,08,1, 11.9,1,1, 13.313, 10535.688, 473.320, 52923.572 25/09/17,08:53:37,15,08,1, 11.9,1,1, 13.313, 10535.692, 473.341, 52923.576 25/09/17,08:53:37,16,08,1, 11.9,1,1, 13.313, 10535.690, 473.353, 52923.558 25/09/17,08:53:37,17,08,1, 11.9,1,1, 13.313, 10535.672, 473.362, 52923.537 25/09/17,08:53:37,18,08,1, 11.9,1,1, 13.313, 10535.693, 473.374, 52923.531 25/09/17,08:53:37,19,08,1, 11.9,1,1, 13.313, 10535.687, 473.398, 52923.586 25/09/17,08:53:38,00,08,1, 11.9,1,1, 13.315, 10535.680, 473.398, 52923.586 25/09/17,08:53:38,01,08,1, 11.9,1,1, 13.315, 10535.659, 473.435, 52923.560 25/09/17,08:53:38,02,08,1, 11.9,1,1, 13.315, 10535.675, 473.449, 52923.611 25/09/17,08:53:38,03,08,1, 11.9,1,1, 13.315, 10535.657, 473.430, 52923.549 25/09/17,08:53:38,04,08,1, 11.9,1,1, 13.315, 10535.663, 473.441, 52923.530 25/09/17,08:53:38,05,08,1, 11.9,1,1, 13.315, 10535.647, 473.412, 52923.516 25/09/17,08:53:38,06,08,1, 11.9,1,1, 13.315, 10535.645, 473.397, 52923.528 25/09/17,08:53:38,07,08,1, 11.9,1,1, 13.315, 10535.622, 473.361, 52923.510 25/09/17,08:53:38,08,08,1, 11.9,1,1, 13.315, 10535.590, 473.346, 52923.526 25/09/17,08:53:38,09,08,1, 11.9,1,1, 13.315, 10535.609, 473.349, 52923.449 25/09/17,08:53:38,10,08,1, 11.9,1,1, 13.315, 10535.596, 473.319, 52923.524 25/09/17,08:53:38,11,08,1, 11.9,1,1, 13.315, 10535.601, 473.331, 52923.427 25/09/17,08:53:38,12,08,1, 11.9,1,1, 13.315, 10535.584, 473.322, 52923.443 25/09/17,08:53:38,13,08,1, 11.9,1,1, 13.315, 10535.598, 473.331, 52923.467 25/09/17,08:53:38,14,08,1, 11.9,1,1, 13.315, 10535.613, 473.345, 52923.287 25/09/17,08:53:38,15,08,1, 11.9,1,1, 13.315, 10535.574, 473.394, 52923.559 25/09/17,08:53:38,16,08,1, 11.9,1,1, 13.315, 10535.566, 473.389, 52923.579 25/09/17,08:53:38,17,08,1, 11.9,1,1, 13.315, 10535.580, 473.390, 52923.520 25/09/17,08:53:38,18,08,1, 11.9,1,1, 13.315, 10535.567, 473.422, 52923.593 25/09/17,08:53:38,19,08,1, 11.9,1,1, 13.315, 10535.577, 473.432, 52923.578 25/09/17,08:53:39,00,08,1, 12.0,1,1, 13.316, 10535.572, 473.432, 52923.578 25/09/17,08:53:39,01,08,1, 12.0,1,1, 13.316, 10535.550, 473.418, 52923.521 25/09/17,08:53:39,02,08,1, 12.0,1,1, 13.316, 10535.544, 473.416, 52923.527 25/09/17,08:53:39,03,08,1, 12.0,1,1, 13.316, 10535.530, 473.385, 52923.498 25/09/17,08:53:39,04,08,1, 12.0,1,1, 13.316, 10535.513, 473.375, 52923.538 25/09/17,08:53:39,05,08,1, 12.0,1,1, 13.316, 10535.504, 473.356, 52923.472 25/09/17,08:53:39,06,08,1, 12.0,1,1, 13.316, 10535.521, 473.308, 52923.482 25/09/17,08:53:39,07,08,1, 12.0,1,1, 13.316, 10535.494, 473.317, 52923.519 25/09/17,08:53:39,08,08,1, 12.0,1,1, 13.316, 10535.486, 473.284, 52923.382 25/09/17,08:53:39,09,08,1, 12.0,1,1, 13.316, 10535.482, 473.317, 52923.440 25/09/17,08:53:39,10,08,1, 12.0,1,1, 13.316, 10535.465, 473.337, 52923.437 25/09/17,08:53:39,11,08,1, 12.0,1,1, 13.316, 10535.508, 473.349, 52923.508 25/09/17,08:53:39,12,08,1, 12.0,1,1, 13.316, 10535.482, 473.347, 52923.513 25/09/17,08:53:39,13,08,1, 12.0,1,1, 13.316, 10535.495, 473.388, 52923.546 25/09/17,08:53:39,14,08,1, 12.0,1,1, 13.316, 10535.495, 473.385, 52923.520 25/09/17,08:53:39,15,08,1, 12.0,1,1, 13.316, 10535.477, 473.420, 52923.499 25/09/17,08:53:39,16,08,1, 12.0,1,1, 13.316, 10535.470, 473.389, 52923.463 25/09/17,08:53:39,17,08,1, 12.0,1,1, 13.316, 10535.432, 473.408, 52923.479 25/09/17,08:53:39,18,08,1, 12.0,1,1, 13.316, 10535.431, 473.383, 52923.553 25/09/17,08:53:39,19,08,1, 12.0,1,1, 13.316, 10535.402, 473.360, 52923.443 25/09/17,08:53:40,00,08,1, 11.9,1,1, 13.315, 10535.396, 473.360, 52923.443 25/09/17,08:53:40,01,08,1, 11.9,1,1, 13.315, 10535.406, 473.324, 52923.451 25/09/17,08:53:40,02,08,1, 11.9,1,1, 13.315, 10535.358, 473.274, 52923.374 25/09/17,08:53:40,03,08,1, 11.9,1,1, 13.315, 10535.365, 473.253, 52923.383 25/09/17,08:53:40,04,08,1, 11.9,1,1, 13.315, 10535.363, 473.244, 52923.366 25/09/17,08:53:40,05,08,1, 11.9,1,1, 13.315, 10535.351, 473.256, 52923.402 25/09/17,08:53:40,06,08,1, 11.9,1,1, 13.315, 10535.354, 473.247, 52923.353 25/09/17,08:53:40,07,08,1, 11.9,1,1, 13.315, 10535.326, 473.277, 52923.415 25/09/17,08:53:40,08,08,1, 11.9,1,1, 13.315, 10535.368, 473.275, 52923.458 25/09/17,08:53:40,09,08,1, 11.9,1,1, 13.315, 10535.313, 473.304, 52923.422 25/09/17,08:53:40,10,08,1, 11.9,1,1, 13.315, 10535.354, 473.309, 52923.417 25/09/17,08:53:40,11,08,1, 11.9,1,1, 13.315, 10535.347, 473.347, 52923.444 25/09/17,08:53:40,12,08,1, 11.9,1,1, 13.315, 10535.353, 473.342, 52923.448 25/09/17,08:53:40,13,08,1, 11.9,1,1, 13.315, 10535.325, 473.361, 52923.483 25/09/17,08:53:40,14,08,1, 11.9,1,1, 13.315, 10535.341, 473.345, 52923.424 25/09/17,08:53:40,15,08,1, 11.9,1,1, 13.315, 10535.325, 473.365, 52923.435 25/09/17,08:53:40,16,08,1, 11.9,1,1, 13.315, 10535.338, 473.310, 52923.371 25/09/17,08:53:40,17,08,1, 11.9,1,1, 13.315, 10535.308, 473.307, 52923.428 25/09/17,08:53:40,18,08,1, 11.9,1,1, 13.315, 10535.314, 473.279, 52923.328 25/09/17,08:53:40,19,08,1, 11.9,1,1, 13.315, 10535.300, 473.279, 52923.325 25/09/17,08:53:41,00,09,1, 11.9,1,1, 13.318, 10535.296, 473.279, 52923.325 25/09/17,08:53:41,01,09,1, 11.9,1,1, 13.318, 10535.279, 473.226, 52923.374 25/09/17,08:53:41,02,09,1, 11.9,1,1, 13.318, 10535.283, 473.221, 52923.375 25/09/17,08:53:41,03,09,1, 11.9,1,1, 13.318, 10535.288, 473.213, 52923.334 25/09/17,08:53:41,04,09,1, 11.9,1,1, 13.318, 10535.287, 473.229, 52923.318 25/09/17,08:53:41,05,09,1, 11.9,1,1, 13.318, 10535.282, 473.205, 52923.330 25/09/17,08:53:41,06,09,1, 11.9,1,1, 13.318, 10535.269, 473.237, 52923.337 25/09/17,08:53:41,07,09,1, 11.9,1,1, 13.318, 10535.284, 473.245, 52923.347 25/09/17,08:53:41,08,09,1, 11.9,1,1, 13.318, 10535.297, 473.267, 52923.320 25/09/17,08:53:41,09,09,1, 11.9,1,1, 13.318, 10535.266, 473.264, 52923.375 25/09/17,08:53:41,10,09,1, 11.9,1,1, 13.318, 10535.277, 473.293, 52923.324 25/09/17,08:53:41,11,09,1, 11.9,1,1, 13.318, 10535.299, 473.276, 52923.332 25/09/17,08:53:41,12,09,1, 11.9,1,1, 13.318, 10535.292, 473.301, 52923.385 25/09/17,08:53:41,13,09,1, 11.9,1,1, 13.318, 10535.288, 473.291, 52923.366 25/09/17,08:53:41,14,09,1, 11.9,1,1, 13.318, 10535.288, 473.273, 52923.280 25/09/17,08:53:41,15,09,1, 11.9,1,1, 13.318, 10535.289, 473.272, 52923.348 25/09/17,08:53:41,16,09,1, 11.9,1,1, 13.318, 10535.257, 473.239, 52923.338 25/09/17,08:53:41,17,09,1, 11.9,1,1, 13.318, 10535.282, 473.249, 52923.349 25/09/17,08:53:41,18,09,1, 11.9,1,1, 13.318, 10535.294, 473.204, 52923.192 25/09/17,08:53:41,19,09,1, 11.9,1,1, 13.318, 10535.283, 473.202, 52923.287 25/09/17,08:53:42,00,09,1, 11.9,1,1, 13.315, 10535.280, 473.202, 52923.287 25/09/17,08:53:42,01,09,1, 11.9,1,1, 13.315, 10535.275, 473.179, 52923.264 25/09/17,08:53:42,02,09,1, 11.9,1,1, 13.315, 10535.263, 473.148, 52923.142 25/09/17,08:53:42,03,09,1, 11.9,1,1, 13.315, 10535.267, 473.151, 52923.121 25/09/17,08:53:42,04,09,1, 11.9,1,1, 13.315, 10535.279, 473.155, 52923.151 25/09/17,08:53:42,05,09,1, 11.9,1,1, 13.315, 10535.252, 473.176, 52923.176 25/09/17,08:53:42,06,09,1, 11.9,1,1, 13.315, 10535.264, 473.166, 52923.221 25/09/17,08:53:42,07,09,1, 11.9,1,1, 13.315, 10535.283, 473.161, 52923.193 25/09/17,08:53:42,08,09,1, 11.9,1,1, 13.315, 10535.271, 473.195, 52923.219 25/09/17,08:53:42,09,09,1, 11.9,1,1, 13.315, 10535.284, 473.189, 52923.249 25/09/17,08:53:42,10,09,1, 11.9,1,1, 13.315, 10535.306, 473.214, 52923.278 25/09/17,08:53:42,11,09,1, 11.9,1,1, 13.315, 10535.319, 473.215, 52923.247 25/09/17,08:53:42,12,09,1, 11.9,1,1, 13.315, 10535.317, 473.216, 52923.316 25/09/17,08:53:42,13,09,1, 11.9,1,1, 13.315, 10535.319, 473.210, 52923.208 25/09/17,08:53:42,14,09,1, 11.9,1,1, 13.315, 10535.305, 473.192, 52923.214 25/09/17,08:53:42,15,09,1, 11.9,1,1, 13.315, 10535.302, 473.171, 52923.227 25/09/17,08:53:42,16,09,1, 11.9,1,1, 13.315, 10535.330, 473.180, 52923.236 25/09/17,08:53:42,17,09,1, 11.9,1,1, 13.315, 10535.289, 473.148, 52923.166 25/09/17,08:53:42,18,09,1, 11.9,1,1, 13.315, 10535.277, 473.122, 52923.172 25/09/17,08:53:42,19,09,1, 11.9,1,1, 13.315, 10535.283, 473.122, 52923.158 25/09/17,08:53:43,00,09,1, 11.9,1,1, 13.314, 10535.280, 473.122, 52923.158 25/09/17,08:53:43,01,09,1, 11.9,1,1, 13.314, 10535.266, 473.087, 52923.151 25/09/17,08:53:43,02,09,1, 11.9,1,1, 13.314, 10535.255, 473.041, 52923.081 25/09/17,08:53:43,03,09,1, 11.9,1,1, 13.314, 10535.266, 473.043, 52923.116 25/09/17,08:53:43,04,09,1, 11.9,1,1, 13.314, 10535.273, 473.028, 52923.108 25/09/17,08:53:43,05,09,1, 11.9,1,1, 13.314, 10535.264, 473.045, 52923.131 25/09/17,08:53:43,06,09,1, 11.9,1,1, 13.314, 10535.271, 473.022, 52923.057 25/09/17,08:53:43,07,09,1, 11.9,1,1, 13.314, 10535.264, 473.044, 52923.089 25/09/17,08:53:43,08,09,1, 11.9,1,1, 13.314, 10535.282, 473.037, 52923.094 25/09/17,08:53:43,09,09,1, 11.9,1,1, 13.314, 10535.260, 473.073, 52923.178 25/09/17,08:53:43,10,09,1, 11.9,1,1, 13.314, 10535.285, 473.077, 52923.178 25/09/17,08:53:43,11,09,1, 11.9,1,1, 13.314, 10535.306, 473.085, 52923.220 25/09/17,08:53:43,12,09,1, 11.9,1,1, 13.314, 10535.315, 473.097, 52923.184 25/09/17,08:53:43,13,09,1, 11.9,1,1, 13.314, 10535.312, 473.071, 52923.128 25/09/17,08:53:43,14,09,1, 11.9,1,1, 13.314, 10535.300, 473.090, 52923.164 25/09/17,08:53:43,15,09,1, 11.9,1,1, 13.314, 10535.299, 473.066, 52923.151 25/09/17,08:53:43,16,09,1, 11.9,1,1, 13.314, 10535.302, 473.058, 52923.116 25/09/17,08:53:43,17,09,1, 11.9,1,1, 13.314, 10535.273, 473.036, 52923.105 25/09/17,08:53:43,18,09,1, 11.9,1,1, 13.314, 10535.306, 473.035, 52923.110 25/09/17,08:53:43,19,09,1, 11.9,1,1, 13.314, 10535.270, 472.963, 52923.065 25/09/17,08:53:44,00,09,1, 11.9,1,1, 13.315, 10535.263, 472.963, 52923.065 25/09/17,08:53:44,01,09,1, 11.9,1,1, 13.315, 10535.277, 472.929, 52923.089 25/09/17,08:53:44,02,09,1, 11.9,1,1, 13.315, 10535.269, 472.919, 52923.023 25/09/17,08:53:44,03,09,1, 11.9,1,1, 13.315, 10535.262, 472.916, 52922.985 25/09/17,08:53:44,04,09,1, 11.9,1,1, 13.315, 10535.240, 472.903, 52922.991 25/09/17,08:53:44,05,09,1, 11.9,1,1, 13.315, 10535.264, 472.904, 52922.988 25/09/17,08:53:44,06,09,1, 11.9,1,1, 13.315, 10535.253, 472.908, 52922.999 25/09/17,08:53:44,07,09,1, 11.9,1,1, 13.315, 10535.272, 472.907, 52922.996 25/09/17,08:53:44,08,09,1, 11.9,1,1, 13.315, 10535.245, 472.902, 52923.001 25/09/17,08:53:44,09,09,1, 11.9,1,1, 13.315, 10535.243, 472.938, 52922.991 25/09/17,08:53:44,10,09,1, 11.9,1,1, 13.315, 10535.258, 472.950, 52923.026 25/09/17,08:53:44,11,09,1, 11.9,1,1, 13.315, 10535.259, 472.939, 52923.029 25/09/17,08:53:44,12,09,1, 11.9,1,1, 13.315, 10535.261, 472.937, 52923.071 25/09/17,08:53:44,13,09,1, 11.9,1,1, 13.315, 10535.280, 472.946, 52923.022 25/09/17,08:53:44,14,09,1, 11.9,1,1, 13.315, 10535.295, 472.916, 52923.039 25/09/17,08:53:44,15,09,1, 11.9,1,1, 13.315, 10535.272, 472.903, 52923.033 25/09/17,08:53:44,16,09,1, 11.9,1,1, 13.315, 10535.264, 472.904, 52923.067 25/09/17,08:53:44,17,09,1, 11.9,1,1, 13.315, 10535.237, 472.885, 52922.999 25/09/17,08:53:44,18,09,1, 11.9,1,1, 13.315, 10535.260, 472.882, 52922.996 25/09/17,08:53:44,19,09,1, 11.9,1,1, 13.315, 10535.236, 472.826, 52922.940 25/09/17,08:53:45,00,09,1, 12.0,1,1, 13.314, 10535.229, 472.826, 52922.940 25/09/17,08:53:45,01,09,1, 12.0,1,1, 13.314, 10535.218, 472.805, 52922.938 25/09/17,08:53:45,02,09,1, 12.0,1,1, 13.314, 10535.215, 472.779, 52922.960 25/09/17,08:53:45,03,09,1, 12.0,1,1, 13.314, 10535.224, 472.756, 52922.853 25/09/17,08:53:45,04,09,1, 12.0,1,1, 13.314, 10535.223, 472.745, 52922.885 25/09/17,08:53:45,05,09,1, 12.0,1,1, 13.314, 10535.218, 472.741, 52922.877 25/09/17,08:53:45,06,09,1, 12.0,1,1, 13.314, 10535.221, 472.721, 52922.868 25/09/17,08:53:45,07,09,1, 12.0,1,1, 13.314, 10535.191, 472.710, 52922.832 25/09/17,08:53:45,08,09,1, 12.0,1,1, 13.314, 10535.217, 472.753, 52922.918 25/09/17,08:53:45,09,09,1, 12.0,1,1, 13.314, 10535.188, 472.725, 52922.938 25/09/17,08:53:45,10,09,1, 12.0,1,1, 13.314, 10535.215, 472.743, 52922.888 25/09/17,08:53:45,11,09,1, 12.0,1,1, 13.314, 10535.207, 472.735, 52922.958 25/09/17,08:53:45,12,09,1, 12.0,1,1, 13.314, 10535.224, 472.764, 52922.917 25/09/17,08:53:45,13,09,1, 12.0,1,1, 13.314, 10535.218, 472.772, 52922.962 25/09/17,08:53:45,14,09,1, 12.0,1,1, 13.314, 10535.214, 472.766, 52922.936 25/09/17,08:53:45,15,09,1, 12.0,1,1, 13.314, 10535.196, 472.733, 52922.904 25/09/17,08:53:45,16,09,1, 12.0,1,1, 13.314, 10535.214, 472.734, 52922.863 25/09/17,08:53:45,17,09,1, 12.0,1,1, 13.314, 10535.232, 472.732, 52922.880 25/09/17,08:53:45,18,09,1, 12.0,1,1, 13.314, 10535.182, 472.715, 52922.904 25/09/17,08:53:45,19,09,1, 12.0,1,1, 13.314, 10535.189, 472.697, 52922.900 25/09/17,08:53:46,00,09,1, 12.0,1,1, 13.318, 10535.188, 472.697, 52922.900 25/09/17,08:53:46,01,09,1, 12.0,1,1, 13.318, 10535.149, 472.658, 52922.865 25/09/17,08:53:46,02,09,1, 12.0,1,1, 13.318, 10535.157, 472.623, 52922.850 25/09/17,08:53:46,03,09,1, 12.0,1,1, 13.318, 10535.177, 472.617, 52922.847 25/09/17,08:53:46,04,09,1, 12.0,1,1, 13.318, 10535.175, 472.604, 52922.811 25/09/17,08:53:46,05,09,1, 12.0,1,1, 13.318, 10535.151, 472.569, 52922.750 25/09/17,08:53:46,06,09,1, 12.0,1,1, 13.318, 10535.152, 472.579, 52922.737 25/09/17,08:53:46,07,09,1, 12.0,1,1, 13.318, 10535.139, 472.558, 52922.804 25/09/17,08:53:46,08,09,1, 12.0,1,1, 13.318, 10535.147, 472.523, 52922.810 25/09/17,08:53:46,09,09,1, 12.0,1,1, 13.318, 10535.154, 472.534, 52922.737 25/09/17,08:53:46,10,09,1, 12.0,1,1, 13.318, 10535.152, 472.546, 52922.762 25/09/17,08:53:46,11,09,1, 12.0,1,1, 13.318, 10535.155, 472.551, 52922.721 25/09/17,08:53:46,12,09,1, 12.0,1,1, 13.318, 10535.155, 472.574, 52922.803 25/09/17,08:53:46,13,09,1, 12.0,1,1, 13.318, 10535.174, 472.564, 52922.751 25/09/17,08:53:46,14,09,1, 12.0,1,1, 13.318, 10535.171, 472.566, 52922.774 25/09/17,08:53:46,15,09,1, 12.0,1,1, 13.318, 10535.181, 472.568, 52922.782 25/09/17,08:53:46,16,09,1, 12.0,1,1, 13.318, 10535.158, 472.570, 52922.716 25/09/17,08:53:46,17,09,1, 12.0,1,1, 13.318, 10535.169, 472.585, 52922.829 25/09/17,08:53:46,18,09,1, 12.0,1,1, 13.318, 10535.162, 472.594, 52922.791 25/09/17,08:53:46,19,09,1, 12.0,1,1, 13.318, 10535.169, 472.599, 52922.770 25/09/17,08:53:47,00,10,1, 11.9,1,1, 13.317, 10535.163, 472.599, 52922.770 25/09/17,08:53:47,01,10,1, 11.9,1,1, 13.317, 10535.169, 472.573, 52922.716 25/09/17,08:53:47,02,10,1, 11.9,1,1, 13.317, 10535.160, 472.530, 52922.766 25/09/17,08:53:47,03,10,1, 11.9,1,1, 13.317, 10535.152, 472.537, 52922.715 25/09/17,08:53:47,04,10,1, 11.9,1,1, 13.317, 10535.134, 472.503, 52922.665 25/09/17,08:53:47,05,10,1, 11.9,1,1, 13.317, 10535.134, 472.467, 52922.655 25/09/17,08:53:47,06,10,1, 11.9,1,1, 13.317, 10535.150, 472.440, 52922.571 25/09/17,08:53:47,07,10,1, 11.9,1,1, 13.317, 10535.154, 472.415, 52922.663 25/09/17,08:53:47,08,10,1, 11.9,1,1, 13.317, 10535.156, 472.429, 52922.597 25/09/17,08:53:47,09,10,1, 11.9,1,1, 13.317, 10535.144, 472.397, 52922.601 25/09/17,08:53:47,10,10,1, 11.9,1,1, 13.317, 10535.151, 472.401, 52922.597 25/09/17,08:53:47,11,10,1, 11.9,1,1, 13.317, 10535.137, 472.393, 52922.588 25/09/17,08:53:47,12,10,1, 11.9,1,1, 13.317, 10535.166, 472.373, 52922.601 25/09/17,08:53:47,13,10,1, 11.9,1,1, 13.317, 10535.150, 472.359, 52922.603 25/09/17,08:53:47,14,10,1, 11.9,1,1, 13.317, 10535.156, 472.358, 52922.572 25/09/17,08:53:47,15,10,1, 11.9,1,1, 13.317, 10535.169, 472.365, 52922.528 25/09/17,08:53:47,16,10,1, 11.9,1,1, 13.317, 10535.168, 472.378, 52922.522 25/09/17,08:53:47,17,10,1, 11.9,1,1, 13.317, 10535.162, 472.391, 52922.652 25/09/17,08:53:47,18,10,1, 11.9,1,1, 13.317, 10535.170, 472.390, 52922.562 25/09/17,08:53:47,19,10,1, 11.9,1,1, 13.317, 10535.183, 472.414, 52922.584 25/09/17,08:53:48,00,10,1, 12.0,1,1, 13.316, 10535.179, 472.414, 52922.584 25/09/17,08:53:48,01,10,1, 12.0,1,1, 13.316, 10535.181, 472.408, 52922.577 25/09/17,08:53:48,02,10,1, 12.0,1,1, 13.316, 10535.199, 472.395, 52922.560 25/09/17,08:53:48,03,10,1, 12.0,1,1, 13.316, 10535.193, 472.379, 52922.572 25/09/17,08:53:48,04,10,1, 12.0,1,1, 13.316, 10535.206, 472.399, 52922.664 25/09/17,08:53:48,05,10,1, 12.0,1,1, 13.316, 10535.188, 472.356, 52922.558 25/09/17,08:53:48,06,10,1, 12.0,1,1, 13.316, 10535.189, 472.357, 52922.558 25/09/17,08:53:48,07,10,1, 12.0,1,1, 13.316, 10535.187, 472.335, 52922.618 25/09/17,08:53:48,08,10,1, 12.0,1,1, 13.316, 10535.175, 472.316, 52922.497 25/09/17,08:53:48,09,10,1, 12.0,1,1, 13.316, 10535.211, 472.279, 52922.492 25/09/17,08:53:48,10,10,1, 12.0,1,1, 13.316, 10535.163, 472.276, 52922.483 25/09/17,08:53:48,11,10,1, 12.0,1,1, 13.316, 10535.180, 472.255, 52922.479 25/09/17,08:53:48,12,10,1, 12.0,1,1, 13.316, 10535.190, 472.263, 52922.488 25/09/17,08:53:48,13,10,1, 12.0,1,1, 13.316, 10535.152, 472.237, 52922.435 25/09/17,08:53:48,14,10,1, 12.0,1,1, 13.316, 10535.195, 472.209, 52922.443 25/09/17,08:53:48,15,10,1, 12.0,1,1, 13.316, 10535.179, 472.200, 52922.434 25/09/17,08:53:48,16,10,1, 12.0,1,1, 13.316, 10535.201, 472.179, 52922.416 25/09/17,08:53:48,17,10,1, 12.0,1,1, 13.316, 10535.200, 472.184, 52922.451 25/09/17,08:53:48,18,10,1, 12.0,1,1, 13.316, 10535.215, 472.166, 52922.425 25/09/17,08:53:48,19,10,1, 12.0,1,1, 13.316, 10535.199, 472.173, 52922.445 25/09/17,08:53:49,00,09,1, 11.9,1,1, 13.321, 10535.196, 472.173, 52922.445 25/09/17,08:53:49,01,09,1, 11.9,1,1, 13.321, 10535.223, 472.189, 52922.459 25/09/17,08:53:49,02,09,1, 11.9,1,1, 13.321, 10535.234, 472.197, 52922.443 25/09/17,08:53:49,03,09,1, 11.9,1,1, 13.321, 10535.254, 472.216, 52922.468 25/09/17,08:53:49,04,09,1, 11.9,1,1, 13.321, 10535.229, 472.210, 52922.427 25/09/17,08:53:49,05,09,1, 11.9,1,1, 13.321, 10535.250, 472.213, 52922.507 25/09/17,08:53:49,06,09,1, 11.9,1,1, 13.321, 10535.258, 472.190, 52922.475 25/09/17,08:53:49,07,09,1, 11.9,1,1, 13.321, 10535.238, 472.217, 52922.449 25/09/17,08:53:49,08,09,1, 11.9,1,1, 13.321, 10535.246, 472.179, 52922.413 25/09/17,08:53:49,09,09,1, 11.9,1,1, 13.321, 10535.277, 472.177, 52922.437 25/09/17,08:53:49,10,09,1, 11.9,1,1, 13.321, 10535.286, 472.165, 52922.421 25/09/17,08:53:49,11,09,1, 11.9,1,1, 13.321, 10535.272, 472.135, 52922.352 25/09/17,08:53:49,12,09,1, 11.9,1,1, 13.321, 10535.270, 472.143, 52922.447 25/09/17,08:53:49,13,09,1, 11.9,1,1, 13.321, 10535.239, 472.119, 52922.465 25/09/17,08:53:49,14,09,1, 11.9,1,1, 13.321, 10535.250, 472.104, 52922.385 25/09/17,08:53:49,15,09,1, 11.9,1,1, 13.321, 10535.257, 472.090, 52922.351 25/09/17,08:53:49,16,09,1, 11.9,1,1, 13.321, 10535.238, 472.060, 52922.318 25/09/17,08:53:49,17,09,1, 11.9,1,1, 13.321, 10535.271, 472.039, 52922.382 25/09/17,08:53:49,18,09,1, 11.9,1,1, 13.321, 10535.253, 472.028, 52922.251 25/09/17,08:53:49,19,09,1, 11.9,1,1, 13.321, 10535.237, 472.023, 52922.331 25/09/17,08:53:50,00,09,1, 12.0,1,1, 13.319, 10535.229, 472.023, 52922.331 25/09/17,08:53:50,01,09,1, 12.0,1,1, 13.319, 10535.243, 471.986, 52922.269 25/09/17,08:53:50,02,09,1, 12.0,1,1, 13.319, 10535.245, 471.973, 52922.277 25/09/17,08:53:50,03,09,1, 12.0,1,1, 13.319, 10535.243, 471.959, 52922.265 25/09/17,08:53:50,04,09,1, 12.0,1,1, 13.319, 10535.232, 471.961, 52922.284 25/09/17,08:53:50,05,09,1, 12.0,1,1, 13.319, 10535.239, 471.958, 52922.318 25/09/17,08:53:50,06,09,1, 12.0,1,1, 13.319, 10535.253, 471.973, 52922.328 25/09/17,08:53:50,07,09,1, 12.0,1,1, 13.319, 10535.237, 471.964, 52922.272 25/09/17,08:53:50,08,09,1, 12.0,1,1, 13.319, 10535.274, 471.983, 52922.305 25/09/17,08:53:50,09,09,1, 12.0,1,1, 13.319, 10535.251, 471.951, 52922.307 25/09/17,08:53:50,10,09,1, 12.0,1,1, 13.319, 10535.271, 471.980, 52922.281 25/09/17,08:53:50,11,09,1, 12.0,1,1, 13.319, 10535.270, 471.975, 52922.258 25/09/17,08:53:50,12,09,1, 12.0,1,1, 13.319, 10535.283, 471.980, 52922.260 25/09/17,08:53:50,13,09,1, 12.0,1,1, 13.319, 10535.274, 471.968, 52922.329 25/09/17,08:53:50,14,09,1, 12.0,1,1, 13.319, 10535.289, 471.968, 52922.291 25/09/17,08:53:50,15,09,1, 12.0,1,1, 13.319, 10535.265, 471.967, 52922.311 25/09/17,08:53:50,16,09,1, 12.0,1,1, 13.319, 10535.255, 471.948, 52922.282 25/09/17,08:53:50,17,09,1, 12.0,1,1, 13.319, 10535.290, 471.943, 52922.367 25/09/17,08:53:50,18,09,1, 12.0,1,1, 13.319, 10535.255, 471.936, 52922.237 25/09/17,08:53:50,19,09,1, 12.0,1,1, 13.319, 10535.279, 471.932, 52922.250 25/09/17,08:53:51,00,09,1, 11.9,1,1, 13.316, 10535.271, 471.932, 52922.250 25/09/17,08:53:51,01,09,1, 11.9,1,1, 13.316, 10535.244, 471.899, 52922.256 25/09/17,08:53:51,02,09,1, 11.9,1,1, 13.316, 10535.225, 471.838, 52922.217 25/09/17,08:53:51,03,09,1, 11.9,1,1, 13.316, 10535.235, 471.834, 52922.176 25/09/17,08:53:51,04,09,1, 11.9,1,1, 13.316, 10535.195, 471.823, 52922.201 25/09/17,08:53:51,05,09,1, 11.9,1,1, 13.316, 10535.205, 471.813, 52922.245 25/09/17,08:53:51,06,09,1, 11.9,1,1, 13.316, 10535.246, 471.757, 52921.945 25/09/17,08:53:51,07,09,1, 11.9,1,1, 13.316, 10535.186, 471.771, 52922.198 25/09/17,08:53:51,08,09,1, 11.9,1,1, 13.316, 10535.188, 471.742, 52922.137 25/09/17,08:53:51,09,09,1, 11.9,1,1, 13.316, 10535.181, 471.740, 52922.146 25/09/17,08:53:51,10,09,1, 11.9,1,1, 13.316, 10535.186, 471.731, 52922.129 25/09/17,08:53:51,11,09,1, 11.9,1,1, 13.316, 10535.172, 471.703, 52922.062 25/09/17,08:53:51,12,09,1, 11.9,1,1, 13.316, 10535.183, 471.735, 52922.152 25/09/17,08:53:51,13,09,1, 11.9,1,1, 13.316, 10535.202, 471.686, 52922.164 25/09/17,08:53:51,14,09,1, 11.9,1,1, 13.316, 10535.182, 471.719, 52922.080 25/09/17,08:53:51,15,09,1, 11.9,1,1, 13.316, 10535.173, 471.712, 52922.102 25/09/17,08:53:51,16,09,1, 11.9,1,1, 13.316, 10535.184, 471.714, 52922.143 25/09/17,08:53:51,17,09,1, 11.9,1,1, 13.316, 10535.160, 471.696, 52922.137 25/09/17,08:53:51,18,09,1, 11.9,1,1, 13.316, 10535.176, 471.738, 52922.142 25/09/17,08:53:51,19,09,1, 11.9,1,1, 13.316, 10535.175, 471.703, 52922.164 25/09/17,08:53:52,00,09,1, 12.0,1,1, 13.318, 10535.171, 471.703, 52922.164 25/09/17,08:53:52,01,09,1, 12.0,1,1, 13.318, 10535.173, 471.729, 52922.164 25/09/17,08:53:52,02,09,1, 12.0,1,1, 13.318, 10535.163, 471.728, 52922.179 25/09/17,08:53:52,03,09,1, 12.0,1,1, 13.318, 10535.170, 471.730, 52922.106 25/09/17,08:53:52,04,09,1, 12.0,1,1, 13.318, 10535.172, 471.721, 52922.182 25/09/17,08:53:52,05,09,1, 12.0,1,1, 13.318, 10535.143, 471.692, 52922.097 25/09/17,08:53:52,06,09,1, 12.0,1,1, 13.318, 10535.150, 471.662, 52922.108 25/09/17,08:53:52,07,09,1, 12.0,1,1, 13.318, 10535.147, 471.674, 52922.160 25/09/17,08:53:52,08,09,1, 12.0,1,1, 13.318, 10535.129, 471.665, 52922.064 25/09/17,08:53:52,09,09,1, 12.0,1,1, 13.318, 10535.126, 471.653, 52922.077 25/09/17,08:53:52,10,09,1, 12.0,1,1, 13.318, 10535.134, 471.662, 52922.112 25/09/17,08:53:52,11,09,1, 12.0,1,1, 13.318, 10535.104, 471.620, 52922.119 25/09/17,08:53:52,12,09,1, 12.0,1,1, 13.318, 10535.098, 471.604, 52922.023 25/09/17,08:53:52,13,09,1, 12.0,1,1, 13.318, 10535.081, 471.590, 52922.012 25/09/17,08:53:52,14,09,1, 12.0,1,1, 13.318, 10535.060, 471.574, 52922.009 25/09/17,08:53:52,15,09,1, 12.0,1,1, 13.318, 10535.057, 471.543, 52922.055 25/09/17,08:53:52,16,09,1, 12.0,1,1, 13.318, 10535.076, 471.545, 52921.980 25/09/17,08:53:52,17,09,1, 12.0,1,1, 13.318, 10535.050, 471.509, 52921.952 25/09/17,08:53:52,18,09,1, 12.0,1,1, 13.318, 10535.066, 471.520, 52921.971 25/09/17,08:53:52,19,09,1, 12.0,1,1, 13.318, 10535.047, 471.493, 52922.029 25/09/17,08:53:53,00,09,1, 11.9,1,1, 13.315, 10535.046, 471.493, 52922.029 25/09/17,08:53:53,01,09,1, 11.9,1,1, 13.315, 10535.032, 471.486, 52921.972 25/09/17,08:53:53,02,09,1, 11.9,1,1, 13.315, 10535.058, 471.485, 52921.926 25/09/17,08:53:53,03,09,1, 11.9,1,1, 13.315, 10535.034, 471.502, 52922.046 25/09/17,08:53:53,04,09,1, 11.9,1,1, 13.315, 10535.063, 471.492, 52922.000 25/09/17,08:53:53,05,09,1, 11.9,1,1, 13.315, 10535.065, 471.479, 52922.041 25/09/17,08:53:53,06,09,1, 11.9,1,1, 13.315, 10535.061, 471.479, 52922.049 25/09/17,08:53:53,07,09,1, 11.9,1,1, 13.315, 10535.080, 471.488, 52922.026 25/09/17,08:53:53,08,09,1, 11.9,1,1, 13.315, 10535.053, 471.486, 52922.034 25/09/17,08:53:53,09,09,1, 11.9,1,1, 13.315, 10535.053, 471.480, 52921.976 25/09/17,08:53:53,10,09,1, 11.9,1,1, 13.315, 10535.070, 471.498, 52921.960 25/09/17,08:53:53,11,09,1, 11.9,1,1, 13.315, 10535.079, 471.502, 52922.024 25/09/17,08:53:53,12,09,1, 11.9,1,1, 13.315, 10535.065, 471.479, 52922.015 25/09/17,08:53:53,13,09,1, 11.9,1,1, 13.315, 10535.088, 471.507, 52921.976 25/09/17,08:53:53,14,09,1, 11.9,1,1, 13.315, 10535.074, 471.486, 52921.982 25/09/17,08:53:53,15,09,1, 11.9,1,1, 13.315, 10535.072, 471.482, 52921.936 25/09/17,08:53:53,16,09,1, 11.9,1,1, 13.315, 10535.065, 471.487, 52921.977 25/09/17,08:53:53,17,09,1, 11.9,1,1, 13.315, 10535.082, 471.458, 52922.028 25/09/17,08:53:53,18,09,1, 11.9,1,1, 13.315, 10535.062, 471.435, 52921.994 25/09/17,08:53:53,19,09,1, 11.9,1,1, 13.315, 10535.048, 471.447, 52921.944 25/09/17,08:53:54,00,09,1, 11.9,1,1, 13.314, 10535.046, 471.447, 52921.944 25/09/17,08:53:54,01,09,1, 11.9,1,1, 13.314, 10535.043, 471.429, 52921.995 25/09/17,08:53:54,02,09,1, 11.9,1,1, 13.314, 10535.037, 471.414, 52921.961 25/09/17,08:53:54,03,09,1, 11.9,1,1, 13.314, 10535.049, 471.416, 52921.907 25/09/17,08:53:54,04,09,1, 11.9,1,1, 13.314, 10535.043, 471.392, 52921.923 25/09/17,08:53:54,05,09,1, 11.9,1,1, 13.314, 10535.035, 471.346, 52921.964 25/09/17,08:53:54,06,09,1, 11.9,1,1, 13.314, 10535.037, 471.335, 52921.863 25/09/17,08:53:54,07,09,1, 11.9,1,1, 13.314, 10534.994, 471.313, 52921.863 25/09/17,08:53:54,08,09,1, 11.9,1,1, 13.314, 10535.023, 471.310, 52921.889 25/09/17,08:53:54,09,09,1, 11.9,1,1, 13.314, 10535.003, 471.270, 52921.855 25/09/17,08:53:54,10,09,1, 11.9,1,1, 13.314, 10534.995, 471.258, 52921.880 25/09/17,08:53:54,11,09,1, 11.9,1,1, 13.314, 10535.015, 471.246, 52921.877 25/09/17,08:53:54,12,09,1, 11.9,1,1, 13.314, 10535.008, 471.228, 52921.814 25/09/17,08:53:54,13,09,1, 11.9,1,1, 13.314, 10535.008, 471.224, 52921.817 25/09/17,08:53:54,14,09,1, 11.9,1,1, 13.314, 10535.005, 471.228, 52921.816 25/09/17,08:53:54,15,09,1, 11.9,1,1, 13.314, 10535.011, 471.221, 52921.826 25/09/17,08:53:54,16,09,1, 11.9,1,1, 13.314, 10535.024, 471.217, 52921.786 25/09/17,08:53:54,17,09,1, 11.9,1,1, 13.314, 10535.007, 471.181, 52921.790 25/09/17,08:53:54,18,09,1, 11.9,1,1, 13.314, 10535.011, 471.173, 52921.848 25/09/17,08:53:54,19,09,1, 11.9,1,1, 13.314, 10535.029, 471.188, 52921.840 25/09/17,08:53:55,00,09,1, 11.9,1,1, 13.319, 10535.029, 471.188, 52921.840 25/09/17,08:53:55,01,09,1, 11.9,1,1, 13.319, 10535.039, 471.197, 52921.809 25/09/17,08:53:55,02,09,1, 11.9,1,1, 13.319, 10535.045, 471.194, 52921.775 25/09/17,08:53:55,03,09,1, 11.9,1,1, 13.319, 10535.027, 471.204, 52921.734 25/09/17,08:53:55,04,09,1, 11.9,1,1, 13.319, 10535.043, 471.187, 52921.887 25/09/17,08:53:55,05,09,1, 11.9,1,1, 13.319, 10535.069, 471.196, 52921.820 25/09/17,08:53:55,06,09,1, 11.9,1,1, 13.319, 10535.038, 471.229, 52921.839 25/09/17,08:53:55,07,09,1, 11.9,1,1, 13.319, 10535.047, 471.210, 52921.802 25/09/17,08:53:55,08,09,1, 11.9,1,1, 13.319, 10535.041, 471.205, 52921.837 25/09/17,08:53:55,09,09,1, 11.9,1,1, 13.319, 10535.051, 471.203, 52921.820 25/09/17,08:53:55,10,09,1, 11.9,1,1, 13.319, 10535.033, 471.187, 52921.750 25/09/17,08:53:55,11,09,1, 11.9,1,1, 13.319, 10535.029, 471.202, 52921.798 25/09/17,08:53:55,12,09,1, 11.9,1,1, 13.319, 10535.031, 471.177, 52921.836 25/09/17,08:53:55,13,09,1, 11.9,1,1, 13.319, 10535.022, 471.174, 52921.846 25/09/17,08:53:55,14,09,1, 11.9,1,1, 13.319, 10535.042, 471.164, 52921.780 25/09/17,08:53:55,15,09,1, 11.9,1,1, 13.319, 10535.039, 471.159, 52921.755 25/09/17,08:53:55,16,09,1, 11.9,1,1, 13.319, 10535.052, 471.154, 52921.813 25/09/17,08:53:55,17,09,1, 11.9,1,1, 13.319, 10535.001, 471.155, 52921.800 25/09/17,08:53:55,18,09,1, 11.9,1,1, 13.319, 10535.049, 471.127, 52921.816 25/09/17,08:53:55,19,09,1, 11.9,1,1, 13.319, 10535.050, 471.136, 52921.843 25/09/17,08:53:56,00,09,1, 12.0,1,1, 13.321, 10535.046, 471.136, 52921.843 25/09/17,08:53:56,01,09,1, 12.0,1,1, 13.321, 10535.050, 471.101, 52921.731 25/09/17,08:53:56,02,09,1, 12.0,1,1, 13.321, 10535.034, 471.087, 52921.727 25/09/17,08:53:56,03,09,1, 12.0,1,1, 13.321, 10535.001, 471.064, 52921.705 25/09/17,08:53:56,04,09,1, 12.0,1,1, 13.321, 10535.018, 471.059, 52921.770 25/09/17,08:53:56,05,09,1, 12.0,1,1, 13.321, 10535.023, 471.041, 52921.620 25/09/17,08:53:56,06,09,1, 12.0,1,1, 13.321, 10535.005, 471.018, 52921.660 25/09/17,08:53:56,07,09,1, 12.0,1,1, 13.321, 10535.012, 471.003, 52921.701 25/09/17,08:53:56,08,09,1, 12.0,1,1, 13.321, 10534.982, 470.969, 52921.632 25/09/17,08:53:56,09,09,1, 12.0,1,1, 13.321, 10535.025, 471.002, 52921.713 25/09/17,08:53:56,10,09,1, 12.0,1,1, 13.321, 10534.997, 470.960, 52921.683 25/09/17,08:53:56,11,09,1, 12.0,1,1, 13.321, 10534.992, 470.969, 52921.651 25/09/17,08:53:56,12,09,1, 12.0,1,1, 13.321, 10534.994, 470.958, 52921.603 25/09/17,08:53:56,13,09,1, 12.0,1,1, 13.321, 10535.001, 470.950, 52921.664 25/09/17,08:53:56,14,09,1, 12.0,1,1, 13.321, 10534.995, 470.935, 52921.661 25/09/17,08:53:56,15,09,1, 12.0,1,1, 13.321, 10534.969, 470.922, 52921.573 25/09/17,08:53:56,16,09,1, 12.0,1,1, 13.321, 10534.970, 470.921, 52921.553 25/09/17,08:53:56,17,09,1, 12.0,1,1, 13.321, 10534.984, 470.893, 52921.596 25/09/17,08:53:56,18,09,1, 12.0,1,1, 13.321, 10534.987, 470.886, 52921.557 25/09/17,08:53:56,19,09,1, 12.0,1,1, 13.321, 10534.978, 470.886, 52921.624 25/09/17,08:53:57,00,09,1, 11.9,1,1, 13.319, 10534.971, 470.886, 52921.624 25/09/17,08:53:57,01,09,1, 11.9,1,1, 13.319, 10534.982, 470.887, 52921.632 25/09/17,08:53:57,02,09,1, 11.9,1,1, 13.319, 10534.999, 470.959, 52921.815 25/09/17,08:53:57,03,09,1, 11.9,1,1, 13.319, 10534.959, 470.962, 52921.734 25/09/17,08:53:57,04,09,1, 11.9,1,1, 13.319, 10534.966, 470.930, 52921.694 25/09/17,08:53:57,05,09,1, 11.9,1,1, 13.319, 10534.964, 470.939, 52921.730 25/09/17,08:53:57,06,09,1, 11.9,1,1, 13.319, 10534.932, 470.928, 52921.668 25/09/17,08:53:57,07,09,1, 11.9,1,1, 13.319, 10534.943, 470.879, 52921.708 25/09/17,08:53:57,08,09,1, 11.9,1,1, 13.319, 10534.967, 470.921, 52921.676 25/09/17,08:53:57,09,09,1, 11.9,1,1, 13.319, 10534.912, 470.880, 52921.659 25/09/17,08:53:57,10,09,1, 11.9,1,1, 13.319, 10534.947, 470.904, 52921.737 25/09/17,08:53:57,11,09,1, 11.9,1,1, 13.319, 10534.911, 470.876, 52921.683 25/09/17,08:53:57,12,09,1, 11.9,1,1, 13.319, 10534.946, 470.889, 52921.736 25/09/17,08:53:57,13,09,1, 11.9,1,1, 13.319, 10534.924, 470.864, 52921.646 25/09/17,08:53:57,14,09,1, 11.9,1,1, 13.319, 10534.940, 470.874, 52921.586 25/09/17,08:53:57,15,09,1, 11.9,1,1, 13.319, 10534.898, 470.840, 52921.601 25/09/17,08:53:57,16,09,1, 11.9,1,1, 13.319, 10534.893, 470.833, 52921.653 25/09/17,08:53:57,17,09,1, 11.9,1,1, 13.319, 10534.893, 470.838, 52921.643 25/09/17,08:53:57,18,09,1, 11.9,1,1, 13.319, 10534.870, 470.832, 52921.672 25/09/17,08:53:57,19,09,1, 11.9,1,1, 13.319, 10534.855, 470.824, 52921.670 25/09/17,08:53:58,00,09,1, 11.9,1,1, 13.321, 10534.854, 470.824, 52921.670 25/09/17,08:53:58,01,09,1, 11.9,1,1, 13.321, 10534.868, 470.773, 52921.612 25/09/17,08:53:58,02,09,1, 11.9,1,1, 13.321, 10534.851, 470.791, 52921.669 25/09/17,08:53:58,03,09,1, 11.9,1,1, 13.321, 10534.839, 470.763, 52921.654 25/09/17,08:53:58,04,09,1, 11.9,1,1, 13.321, 10534.838, 470.763, 52921.605 25/09/17,08:53:58,05,09,1, 11.9,1,1, 13.321, 10534.829, 470.748, 52921.605 25/09/17,08:53:58,06,09,1, 11.9,1,1, 13.321, 10534.830, 470.752, 52921.642 25/09/17,08:53:58,07,09,1, 11.9,1,1, 13.321, 10534.850, 470.725, 52921.603 25/09/17,08:53:58,08,09,1, 11.9,1,1, 13.321, 10534.813, 470.722, 52921.571 25/09/17,08:53:58,09,09,1, 11.9,1,1, 13.321, 10534.802, 470.747, 52921.592 25/09/17,08:53:58,10,09,1, 11.9,1,1, 13.321, 10534.771, 470.727, 52921.610 25/09/17,08:53:58,11,09,1, 11.9,1,1, 13.321, 10534.778, 470.708, 52921.603 25/09/17,08:53:58,12,09,1, 11.9,1,1, 13.321, 10534.790, 470.717, 52921.607 25/09/17,08:53:58,13,09,1, 11.9,1,1, 13.321, 10534.774, 470.708, 52921.629 25/09/17,08:53:58,14,09,1, 11.9,1,1, 13.321, 10534.756, 470.681, 52921.549 25/09/17,08:53:58,15,09,1, 11.9,1,1, 13.321, 10534.749, 470.674, 52921.534 25/09/17,08:53:58,16,09,1, 11.9,1,1, 13.321, 10534.751, 470.662, 52921.551 25/09/17,08:53:58,17,09,1, 11.9,1,1, 13.321, 10534.734, 470.643, 52921.505 25/09/17,08:53:58,18,09,1, 11.9,1,1, 13.321, 10534.738, 470.615, 52921.587 25/09/17,08:53:58,19,09,1, 11.9,1,1, 13.321, 10534.708, 470.626, 52921.589 25/09/17,08:53:59,00,09,1, 11.9,1,1, 13.318, 10534.704, 470.626, 52921.589 25/09/17,08:53:59,01,09,1, 11.9,1,1, 13.318, 10534.715, 470.615, 52921.491 25/09/17,08:53:59,02,09,1, 11.9,1,1, 13.318, 10534.693, 470.629, 52921.557 25/09/17,08:53:59,03,09,1, 11.9,1,1, 13.318, 10534.698, 470.625, 52921.507 25/09/17,08:53:59,04,09,1, 11.9,1,1, 13.318, 10534.696, 470.612, 52921.496 25/09/17,08:53:59,05,09,1, 11.9,1,1, 13.318, 10534.688, 470.618, 52921.492 25/09/17,08:53:59,06,09,1, 11.9,1,1, 13.318, 10534.689, 470.571, 52921.510 25/09/17,08:53:59,07,09,1, 11.9,1,1, 13.318, 10534.690, 470.585, 52921.529 25/09/17,08:53:59,08,09,1, 11.9,1,1, 13.318, 10534.683, 470.576, 52921.525 25/09/17,08:53:59,09,09,1, 11.9,1,1, 13.318, 10534.661, 470.553, 52921.474 25/09/17,08:53:59,10,09,1, 11.9,1,1, 13.318, 10534.630, 470.545, 52921.541 25/09/17,08:53:59,11,09,1, 11.9,1,1, 13.318, 10534.624, 470.575, 52921.499 25/09/17,08:53:59,12,09,1, 11.9,1,1, 13.318, 10534.628, 470.525, 52921.372 25/09/17,08:53:59,13,09,1, 11.9,1,1, 13.318, 10534.644, 470.537, 52921.473 25/09/17,08:53:59,14,09,1, 11.9,1,1, 13.318, 10534.591, 470.532, 52921.509 25/09/17,08:53:59,15,09,1, 11.9,1,1, 13.318, 10534.624, 470.536, 52921.410 25/09/17,08:53:59,16,09,1, 11.9,1,1, 13.318, 10534.591, 470.519, 52921.428 25/09/17,08:53:59,17,09,1, 11.9,1,1, 13.318, 10534.649, 470.521, 52921.453 25/09/17,08:53:59,18,09,1, 11.9,1,1, 13.318, 10534.623, 470.494, 52921.454 25/09/17,08:53:59,19,09,1, 11.9,1,1, 13.318, 10534.598, 470.485, 52921.411 25/09/17,08:54:00,00,09,1, 11.9,1,1, 13.318, 10534.595, 470.485, 52921.411 25/09/17,08:54:00,01,09,1, 11.9,1,1, 13.318, 10534.582, 470.476, 52921.467 25/09/17,08:54:00,02,09,1, 11.9,1,1, 13.318, 10534.563, 470.387, 52921.272 25/09/17,08:54:00,03,09,1, 11.9,1,1, 13.318, 10534.560, 470.358, 52921.268 25/09/17,08:54:00,04,09,1, 11.9,1,1, 13.318, 10534.561, 470.403, 52921.264 25/09/17,08:54:00,05,09,1, 11.9,1,1, 13.318, 10534.571, 470.369, 52921.280 25/09/17,08:54:00,06,09,1, 11.9,1,1, 13.318, 10534.542, 470.332, 52921.285 25/09/17,08:54:00,07,09,1, 11.9,1,1, 13.318, 10534.549, 470.328, 52921.279 25/09/17,08:54:00,08,09,1, 11.9,1,1, 13.318, 10534.549, 470.349, 52921.240 25/09/17,08:54:00,09,09,1, 11.9,1,1, 13.318, 10534.562, 470.340, 52921.230 25/09/17,08:54:00,10,09,1, 11.9,1,1, 13.318, 10534.549, 470.346, 52921.317 25/09/17,08:54:00,11,09,1, 11.9,1,1, 13.318, 10534.562, 470.328, 52921.319 25/09/17,08:54:00,12,09,1, 11.9,1,1, 13.318, 10534.545, 470.321, 52921.274 25/09/17,08:54:00,13,09,1, 11.9,1,1, 13.318, 10534.550, 470.318, 52921.283 25/09/17,08:54:00,14,09,1, 11.9,1,1, 13.318, 10534.551, 470.334, 52921.257 25/09/17,08:54:00,15,09,1, 11.9,1,1, 13.318, 10534.553, 470.303, 52921.219 25/09/17,08:54:00,16,09,1, 11.9,1,1, 13.318, 10534.567, 470.341, 52921.264 25/09/17,08:54:00,17,09,1, 11.9,1,1, 13.318, 10534.565, 470.302, 52921.204 25/09/17,08:54:00,18,09,1, 11.9,1,1, 13.318, 10534.560, 470.336, 52921.243 25/09/17,08:54:00,19,09,1, 11.9,1,1, 13.318, 10534.563, 470.314, 52921.308 25/09/17,08:54:01,00,09,1, 11.9,1,1, 13.314, 10534.562, 470.314, 52921.308 25/09/17,08:54:01,01,09,1, 11.9,1,1, 13.314, 10534.596, 470.324, 52921.258 25/09/17,08:54:01,02,09,1, 11.9,1,1, 13.314, 10534.571, 470.324, 52921.280 25/09/17,08:54:01,03,09,1, 11.9,1,1, 13.314, 10534.587, 470.321, 52921.231 25/09/17,08:54:01,04,09,1, 11.9,1,1, 13.314, 10534.570, 470.369, 52921.294 25/09/17,08:54:01,05,09,1, 11.9,1,1, 13.314, 10534.579, 470.322, 52921.240 25/09/17,08:54:01,06,09,1, 11.9,1,1, 13.314, 10534.588, 470.313, 52921.263 25/09/17,08:54:01,07,09,1, 11.9,1,1, 13.314, 10534.590, 470.318, 52921.199 25/09/17,08:54:01,08,09,1, 11.9,1,1, 13.314, 10534.589, 470.329, 52921.231 25/09/17,08:54:01,09,09,1, 11.9,1,1, 13.314, 10534.588, 470.301, 52921.218 25/09/17,08:54:01,10,09,1, 11.9,1,1, 13.314, 10534.591, 470.317, 52921.259 25/09/17,08:54:01,11,09,1, 11.9,1,1, 13.314, 10534.607, 470.315, 52921.246 25/09/17,08:54:01,12,09,1, 11.9,1,1, 13.314, 10534.591, 470.318, 52921.209 25/09/17,08:54:01,13,09,1, 11.9,1,1, 13.314, 10534.598, 470.298, 52921.217 25/09/17,08:54:01,14,09,1, 11.9,1,1, 13.314, 10534.596, 470.274, 52921.208 25/09/17,08:54:01,15,09,1, 11.9,1,1, 13.314, 10534.574, 470.273, 52921.204 25/09/17,08:54:01,16,09,1, 11.9,1,1, 13.314, 10534.590, 470.266, 52921.157 25/09/17,08:54:01,17,09,1, 11.9,1,1, 13.314, 10534.578, 470.262, 52921.155 25/09/17,08:54:01,18,09,1, 11.9,1,1, 13.314, 10534.566, 470.278, 52921.170 25/09/17,08:54:01,19,09,1, 11.9,1,1, 13.314, 10534.579, 470.252, 52921.159 25/09/17,08:54:02,00,08,1, 12.0,1,1, 13.322, 10534.579, 470.252, 52921.159 25/09/17,08:54:02,01,08,1, 12.0,1,1, 13.322, 10534.562, 470.252, 52921.157 25/09/17,08:54:02,02,08,1, 12.0,1,1, 13.322, 10534.584, 470.255, 52921.159 25/09/17,08:54:02,03,08,1, 12.0,1,1, 13.322, 10534.560, 470.241, 52921.155 25/09/17,08:54:02,04,08,1, 12.0,1,1, 13.322, 10534.571, 470.248, 52921.152 25/09/17,08:54:02,05,08,1, 12.0,1,1, 13.322, 10534.572, 470.220, 52921.194 25/09/17,08:54:02,06,08,1, 12.0,1,1, 13.322, 10534.566, 470.209, 52921.109 25/09/17,08:54:02,07,08,1, 12.0,1,1, 13.322, 10534.563, 470.191, 52921.080 25/09/17,08:54:02,08,08,1, 12.0,1,1, 13.322, 10534.544, 470.192, 52921.088 25/09/17,08:54:02,09,08,1, 12.0,1,1, 13.322, 10534.513, 470.163, 52921.121 25/09/17,08:54:02,10,08,1, 12.0,1,1, 13.322, 10534.565, 470.150, 52921.069 25/09/17,08:54:02,11,08,1, 12.0,1,1, 13.322, 10534.528, 470.136, 52921.019 25/09/17,08:54:02,12,08,1, 12.0,1,1, 13.322, 10534.518, 470.164, 52921.036 25/09/17,08:54:02,13,08,1, 12.0,1,1, 13.322, 10534.506, 470.124, 52921.085 25/09/17,08:54:02,14,08,1, 12.0,1,1, 13.322, 10534.484, 470.128, 52921.072 25/09/17,08:54:02,15,08,1, 12.0,1,1, 13.322, 10534.497, 470.098, 52921.081 25/09/17,08:54:02,16,08,1, 12.0,1,1, 13.322, 10534.488, 470.082, 52921.000 25/09/17,08:54:02,17,08,1, 12.0,1,1, 13.322, 10534.481, 470.072, 52920.979 25/09/17,08:54:02,18,08,1, 12.0,1,1, 13.322, 10534.478, 470.080, 52920.998 25/09/17,08:54:02,19,08,1, 12.0,1,1, 13.322, 10534.449, 470.065, 52921.020 25/09/17,08:54:03,00,08,1, 12.0,1,1, 13.320, 10534.445, 470.065, 52921.020 25/09/17,08:54:03,01,08,1, 12.0,1,1, 13.320, 10534.457, 470.062, 52921.041 25/09/17,08:54:03,02,08,1, 12.0,1,1, 13.320, 10534.435, 470.046, 52920.951 25/09/17,08:54:03,03,08,1, 12.0,1,1, 13.320, 10534.420, 470.060, 52921.002 25/09/17,08:54:03,04,08,1, 12.0,1,1, 13.320, 10534.457, 469.996, 52920.957 25/09/17,08:54:03,05,08,1, 12.0,1,1, 13.320, 10534.426, 470.038, 52920.914 25/09/17,08:54:03,06,08,1, 12.0,1,1, 13.320, 10534.413, 470.061, 52920.980 25/09/17,08:54:03,07,08,1, 12.0,1,1, 13.320, 10534.427, 470.021, 52920.979 25/09/17,08:54:03,08,08,1, 12.0,1,1, 13.320, 10534.401, 470.020, 52920.993 25/09/17,08:54:03,09,08,1, 12.0,1,1, 13.320, 10534.424, 470.045, 52920.966 25/09/17,08:54:03,10,08,1, 12.0,1,1, 13.320, 10534.404, 470.029, 52920.977 25/09/17,08:54:03,11,08,1, 12.0,1,1, 13.320, 10534.403, 470.026, 52920.926 25/09/17,08:54:03,12,08,1, 12.0,1,1, 13.320, 10534.356, 470.024, 52920.935 25/09/17,08:54:03,13,08,1, 12.0,1,1, 13.320, 10534.390, 470.039, 52920.999 25/09/17,08:54:03,14,08,1, 12.0,1,1, 13.320, 10534.376, 470.021, 52920.953 25/09/17,08:54:03,15,08,1, 12.0,1,1, 13.320, 10534.375, 470.015, 52920.991 25/09/17,08:54:03,16,08,1, 12.0,1,1, 13.320, 10534.365, 470.042, 52920.992 25/09/17,08:54:03,17,08,1, 12.0,1,1, 13.320, 10534.374, 470.041, 52920.929 25/09/17,08:54:03,18,08,1, 12.0,1,1, 13.320, 10534.377, 470.037, 52920.943 25/09/17,08:54:03,19,08,1, 12.0,1,1, 13.320, 10534.392, 470.042, 52920.935 25/09/17,08:54:04,00,08,1, 11.9,1,1, 13.319, 10534.387, 470.042, 52920.935 25/09/17,08:54:04,01,08,1, 11.9,1,1, 13.319, 10534.374, 470.042, 52920.955 25/09/17,08:54:04,02,08,1, 11.9,1,1, 13.319, 10534.351, 470.018, 52920.911 25/09/17,08:54:04,03,08,1, 11.9,1,1, 13.319, 10534.345, 470.021, 52920.997 25/09/17,08:54:04,04,08,1, 11.9,1,1, 13.319, 10534.344, 470.034, 52920.894 25/09/17,08:54:04,05,08,1, 11.9,1,1, 13.319, 10534.339, 470.021, 52920.983 25/09/17,08:54:04,06,08,1, 11.9,1,1, 13.319, 10534.319, 470.024, 52920.950 25/09/17,08:54:04,07,08,1, 11.9,1,1, 13.319, 10534.304, 470.040, 52920.954 25/09/17,08:54:04,08,08,1, 11.9,1,1, 13.319, 10534.321, 470.031, 52920.974 25/09/17,08:54:04,09,08,1, 11.9,1,1, 13.319, 10534.294, 470.013, 52920.933 25/09/17,08:54:04,10,08,1, 11.9,1,1, 13.319, 10534.295, 470.020, 52920.899 25/09/17,08:54:04,11,08,1, 11.9,1,1, 13.319, 10534.304, 470.015, 52920.949 25/09/17,08:54:04,12,08,1, 11.9,1,1, 13.319, 10534.303, 470.024, 52920.943 25/09/17,08:54:04,13,08,1, 11.9,1,1, 13.319, 10534.299, 469.981, 52920.974 25/09/17,08:54:04,14,08,1, 11.9,1,1, 13.319, 10534.267, 469.988, 52920.919 25/09/17,08:54:04,15,08,1, 11.9,1,1, 13.319, 10534.267, 469.985, 52920.906 25/09/17,08:54:04,16,08,1, 11.9,1,1, 13.319, 10534.288, 469.989, 52920.855 25/09/17,08:54:04,17,08,1, 11.9,1,1, 13.319, 10534.263, 470.005, 52920.832 25/09/17,08:54:04,18,08,1, 11.9,1,1, 13.319, 10534.261, 469.960, 52920.819 25/09/17,08:54:04,19,08,1, 11.9,1,1, 13.319, 10534.276, 469.980, 52920.914 25/09/17,08:54:05,00,09,1, 11.9,1,1, 13.322, 10534.270, 469.980, 52920.914 25/09/17,08:54:05,01,09,1, 11.9,1,1, 13.322, 10534.251, 469.936, 52920.869 25/09/17,08:54:05,02,09,1, 11.9,1,1, 13.322, 10534.253, 469.941, 52920.859 25/09/17,08:54:05,03,09,1, 11.9,1,1, 13.322, 10534.257, 469.951, 52920.862 25/09/17,08:54:05,04,09,1, 11.9,1,1, 13.322, 10534.230, 469.910, 52920.801 25/09/17,08:54:05,05,09,1, 11.9,1,1, 13.322, 10534.228, 469.917, 52920.851 25/09/17,08:54:05,06,09,1, 11.9,1,1, 13.322, 10534.221, 469.895, 52920.781 25/09/17,08:54:05,07,09,1, 11.9,1,1, 13.322, 10534.228, 469.897, 52920.807 25/09/17,08:54:05,08,09,1, 11.9,1,1, 13.322, 10534.222, 469.847, 52920.851 25/09/17,08:54:05,09,09,1, 11.9,1,1, 13.322, 10534.206, 469.875, 52920.804 25/09/17,08:54:05,10,09,1, 11.9,1,1, 13.322, 10534.193, 469.840, 52920.819 25/09/17,08:54:05,11,09,1, 11.9,1,1, 13.322, 10534.189, 469.840, 52920.752 25/09/17,08:54:05,12,09,1, 11.9,1,1, 13.322, 10534.200, 469.822, 52920.721 25/09/17,08:54:05,13,09,1, 11.9,1,1, 13.322, 10534.204, 469.809, 52920.790 25/09/17,08:54:05,14,09,1, 11.9,1,1, 13.322, 10534.202, 469.801, 52920.778 25/09/17,08:54:05,15,09,1, 11.9,1,1, 13.322, 10534.177, 469.799, 52920.743 25/09/17,08:54:05,16,09,1, 11.9,1,1, 13.322, 10534.164, 469.754, 52920.731 25/09/17,08:54:05,17,09,1, 11.9,1,1, 13.322, 10534.163, 469.773, 52920.692 25/09/17,08:54:05,18,09,1, 11.9,1,1, 13.322, 10534.163, 469.763, 52920.721 25/09/17,08:54:05,19,09,1, 11.9,1,1, 13.322, 10534.162, 469.759, 52920.714 25/09/17,08:54:06,00,09,1, 11.9,1,1, 13.319, 10534.161, 469.759, 52920.714 25/09/17,08:54:06,01,09,1, 11.9,1,1, 13.319, 10534.159, 469.754, 52920.675 25/09/17,08:54:06,02,09,1, 11.9,1,1, 13.319, 10534.134, 469.744, 52920.683 25/09/17,08:54:06,03,09,1, 11.9,1,1, 13.319, 10534.153, 469.748, 52920.651 25/09/17,08:54:06,04,09,1, 11.9,1,1, 13.319, 10534.155, 469.722, 52920.647 25/09/17,08:54:06,05,09,1, 11.9,1,1, 13.319, 10534.134, 469.735, 52920.716 25/09/17,08:54:06,06,09,1, 11.9,1,1, 13.319, 10534.122, 469.739, 52920.693 25/09/17,08:54:06,07,09,1, 11.9,1,1, 13.319, 10534.126, 469.718, 52920.698 25/09/17,08:54:06,08,09,1, 11.9,1,1, 13.319, 10534.115, 469.731, 52920.737 25/09/17,08:54:06,09,09,1, 11.9,1,1, 13.319, 10534.157, 469.697, 52920.649 25/09/17,08:54:06,10,09,1, 11.9,1,1, 13.319, 10534.130, 469.727, 52920.701 25/09/17,08:54:06,11,09,1, 11.9,1,1, 13.319, 10534.145, 469.710, 52920.678 25/09/17,08:54:06,12,09,1, 11.9,1,1, 13.319, 10534.134, 469.700, 52920.644 25/09/17,08:54:06,13,09,1, 11.9,1,1, 13.319, 10534.141, 469.723, 52920.723 25/09/17,08:54:06,14,09,1, 11.9,1,1, 13.319, 10534.149, 469.712, 52920.671 25/09/17,08:54:06,15,09,1, 11.9,1,1, 13.319, 10534.147, 469.674, 52920.701 25/09/17,08:54:06,16,09,1, 11.9,1,1, 13.319, 10534.147, 469.685, 52920.632 25/09/17,08:54:06,17,09,1, 11.9,1,1, 13.319, 10534.117, 469.735, 52920.641 25/09/17,08:54:06,18,09,1, 11.9,1,1, 13.319, 10534.121, 469.707, 52920.634 25/09/17,08:54:06,19,09,1, 11.9,1,1, 13.319, 10534.151, 469.675, 52920.623 25/09/17,08:54:07,00,09,1, 11.9,1,1, 13.322, 10534.145, 469.675, 52920.623 25/09/17,08:54:07,01,09,1, 11.9,1,1, 13.322, 10534.155, 469.691, 52920.690 25/09/17,08:54:07,02,09,1, 11.9,1,1, 13.322, 10534.139, 469.668, 52920.673 25/09/17,08:54:07,03,09,1, 11.9,1,1, 13.322, 10534.155, 469.683, 52920.674 25/09/17,08:54:07,04,09,1, 11.9,1,1, 13.322, 10534.170, 469.659, 52920.648 25/09/17,08:54:07,05,09,1, 11.9,1,1, 13.322, 10534.162, 469.692, 52920.689 25/09/17,08:54:07,06,09,1, 11.9,1,1, 13.322, 10534.157, 469.669, 52920.690 25/09/17,08:54:07,07,09,1, 11.9,1,1, 13.322, 10534.166, 469.680, 52920.660 25/09/17,08:54:07,08,09,1, 11.9,1,1, 13.322, 10534.143, 469.678, 52920.653 25/09/17,08:54:07,09,09,1, 11.9,1,1, 13.322, 10534.161, 469.652, 52920.708 25/09/17,08:54:07,10,09,1, 11.9,1,1, 13.322, 10534.152, 469.647, 52920.625 25/09/17,08:54:07,11,09,1, 11.9,1,1, 13.322, 10534.166, 469.669, 52920.673 25/09/17,08:54:07,12,09,1, 11.9,1,1, 13.322, 10534.118, 469.650, 52920.616 25/09/17,08:54:07,13,09,1, 11.9,1,1, 13.322, 10534.138, 469.641, 52920.642 25/09/17,08:54:07,14,09,1, 11.9,1,1, 13.322, 10534.127, 469.620, 52920.583 25/09/17,08:54:07,15,09,1, 11.9,1,1, 13.322, 10534.152, 469.632, 52920.621 25/09/17,08:54:07,16,09,1, 11.9,1,1, 13.322, 10534.148, 469.647, 52920.659 25/09/17,08:54:07,17,09,1, 11.9,1,1, 13.322, 10534.139, 469.645, 52920.615 25/09/17,08:54:07,18,09,1, 11.9,1,1, 13.322, 10534.152, 469.624, 52920.645 25/09/17,08:54:07,19,09,1, 11.9,1,1, 13.322, 10534.143, 469.617, 52920.633 25/09/17,08:54:08,00,09,1, 12.0,1,1, 13.321, 10534.136, 469.617, 52920.633 25/09/17,08:54:08,01,09,1, 12.0,1,1, 13.321, 10534.110, 469.630, 52920.607 25/09/17,08:54:08,02,09,1, 12.0,1,1, 13.321, 10534.124, 469.596, 52920.611 25/09/17,08:54:08,03,09,1, 12.0,1,1, 13.321, 10534.117, 469.604, 52920.658 25/09/17,08:54:08,04,09,1, 12.0,1,1, 13.321, 10534.132, 469.595, 52920.544 25/09/17,08:54:08,05,09,1, 12.0,1,1, 13.321, 10534.112, 469.577, 52920.662 25/09/17,08:54:08,06,09,1, 12.0,1,1, 13.321, 10534.098, 469.598, 52920.729 25/09/17,08:54:08,07,09,1, 12.0,1,1, 13.321, 10534.138, 469.607, 52920.632 25/09/17,08:54:08,08,09,1, 12.0,1,1, 13.321, 10534.125, 469.583, 52920.570 25/09/17,08:54:08,09,09,1, 12.0,1,1, 13.321, 10534.131, 469.592, 52920.650 25/09/17,08:54:08,10,09,1, 12.0,1,1, 13.321, 10534.118, 469.578, 52920.582 25/09/17,08:54:08,11,09,1, 12.0,1,1, 13.321, 10534.118, 469.587, 52920.631 25/09/17,08:54:08,12,09,1, 12.0,1,1, 13.321, 10534.098, 469.572, 52920.626 25/09/17,08:54:08,13,09,1, 12.0,1,1, 13.321, 10534.101, 469.565, 52920.598 25/09/17,08:54:08,14,09,1, 12.0,1,1, 13.321, 10534.090, 469.548, 52920.500 25/09/17,08:54:08,15,09,1, 12.0,1,1, 13.321, 10534.090, 469.555, 52920.572 25/09/17,08:54:08,16,09,1, 12.0,1,1, 13.321, 10534.120, 469.541, 52920.536 25/09/17,08:54:08,17,09,1, 12.0,1,1, 13.321, 10534.078, 469.549, 52920.529 25/09/17,08:54:08,18,09,1, 12.0,1,1, 13.321, 10534.067, 469.536, 52920.532 25/09/17,08:54:08,19,09,1, 12.0,1,1, 13.321, 10534.068, 469.541, 52920.526 25/09/17,08:54:09,00,09,1, 11.9,1,1, 13.319, 10534.061, 469.541, 52920.526 25/09/17,08:54:09,01,09,1, 11.9,1,1, 13.319, 10534.079, 469.525, 52920.589 25/09/17,08:54:09,02,09,1, 11.9,1,1, 13.319, 10534.070, 469.497, 52920.511 25/09/17,08:54:09,03,09,1, 11.9,1,1, 13.319, 10534.050, 469.506, 52920.538 25/09/17,08:54:09,04,09,1, 11.9,1,1, 13.319, 10534.074, 469.503, 52920.527 25/09/17,08:54:09,05,09,1, 11.9,1,1, 13.319, 10534.069, 469.503, 52920.492 25/09/17,08:54:09,06,09,1, 11.9,1,1, 13.319, 10534.044, 469.483, 52920.477 25/09/17,08:54:09,07,09,1, 11.9,1,1, 13.319, 10534.064, 469.469, 52920.472 25/09/17,08:54:09,08,09,1, 11.9,1,1, 13.319, 10534.054, 469.455, 52920.472 25/09/17,08:54:09,09,09,1, 11.9,1,1, 13.319, 10534.031, 469.466, 52920.497 25/09/17,08:54:09,10,09,1, 11.9,1,1, 13.319, 10534.057, 469.453, 52920.416 25/09/17,08:54:09,11,09,1, 11.9,1,1, 13.319, 10534.016, 469.457, 52920.499 25/09/17,08:54:09,12,09,1, 11.9,1,1, 13.319, 10534.035, 469.452, 52920.537 25/09/17,08:54:09,13,09,1, 11.9,1,1, 13.319, 10534.045, 469.430, 52920.435 25/09/17,08:54:09,14,09,1, 11.9,1,1, 13.319, 10534.027, 469.422, 52920.440 25/09/17,08:54:09,15,09,1, 11.9,1,1, 13.319, 10534.036, 469.430, 52920.463 25/09/17,08:54:09,16,09,1, 11.9,1,1, 13.319, 10534.020, 469.403, 52920.402 25/09/17,08:54:09,17,09,1, 11.9,1,1, 13.319, 10534.050, 469.413, 52920.488 25/09/17,08:54:09,18,09,1, 11.9,1,1, 13.319, 10534.037, 469.384, 52920.447 25/09/17,08:54:09,19,09,1, 11.9,1,1, 13.319, 10534.042, 469.372, 52920.488 25/09/17,08:54:10,00,09,1, 11.9,1,1, 13.322, 10534.036, 469.372, 52920.488 25/09/17,08:54:10,01,09,1, 11.9,1,1, 13.322, 10534.026, 469.402, 52920.450 25/09/17,08:54:10,02,09,1, 11.9,1,1, 13.322, 10534.027, 469.397, 52920.360 25/09/17,08:54:10,03,09,1, 11.9,1,1, 13.322, 10534.035, 469.367, 52920.414 25/09/17,08:54:10,04,09,1, 11.9,1,1, 13.322, 10533.986, 469.366, 52920.412 25/09/17,08:54:10,05,09,1, 11.9,1,1, 13.322, 10534.000, 469.361, 52920.438 25/09/17,08:54:10,06,09,1, 11.9,1,1, 13.322, 10534.038, 469.362, 52920.412 25/09/17,08:54:10,07,09,1, 11.9,1,1, 13.322, 10534.022, 469.370, 52920.403 25/09/17,08:54:10,08,09,1, 11.9,1,1, 13.322, 10534.008, 469.344, 52920.343 25/09/17,08:54:10,09,09,1, 11.9,1,1, 13.322, 10534.018, 469.352, 52920.413 25/09/17,08:54:10,10,09,1, 11.9,1,1, 13.322, 10534.033, 469.362, 52920.495 25/09/17,08:54:10,11,09,1, 11.9,1,1, 13.322, 10534.009, 469.341, 52920.459 25/09/17,08:54:10,12,09,1, 11.9,1,1, 13.322, 10534.024, 469.334, 52920.439 25/09/17,08:54:10,13,09,1, 11.9,1,1, 13.322, 10534.029, 469.317, 52920.444 25/09/17,08:54:10,14,09,1, 11.9,1,1, 13.322, 10534.035, 469.296, 52920.318 25/09/17,08:54:10,15,09,1, 11.9,1,1, 13.322, 10534.054, 469.313, 52920.296 25/09/17,08:54:10,16,09,1, 11.9,1,1, 13.322, 10534.037, 469.315, 52920.335 25/09/17,08:54:10,17,09,1, 11.9,1,1, 13.322, 10534.036, 469.285, 52920.319 25/09/17,08:54:10,18,09,1, 11.9,1,1, 13.322, 10534.037, 469.280, 52920.331 25/09/17,08:54:10,19,09,1, 11.9,1,1, 13.322, 10534.048, 469.279, 52920.254 25/09/17,08:54:11,00,08,1, 11.9,1,1, 13.319, 10534.045, 469.279, 52920.254 25/09/17,08:54:11,01,08,1, 11.9,1,1, 13.319, 10534.029, 469.294, 52920.324 25/09/17,08:54:11,02,08,1, 11.9,1,1, 13.319, 10534.058, 469.262, 52920.264 25/09/17,08:54:11,03,08,1, 11.9,1,1, 13.319, 10534.036, 469.261, 52920.252 25/09/17,08:54:11,04,08,1, 11.9,1,1, 13.319, 10534.062, 469.259, 52920.290 25/09/17,08:54:11,05,08,1, 11.9,1,1, 13.319, 10534.048, 469.261, 52920.313 25/09/17,08:54:11,06,08,1, 11.9,1,1, 13.319, 10534.040, 469.218, 52920.327 25/09/17,08:54:11,07,08,1, 11.9,1,1, 13.319, 10534.059, 469.228, 52920.281 25/09/17,08:54:11,08,08,1, 11.9,1,1, 13.319, 10534.062, 469.214, 52920.198 25/09/17,08:54:11,09,08,1, 11.9,1,1, 13.319, 10534.045, 469.203, 52920.194 25/09/17,08:54:11,10,08,1, 11.9,1,1, 13.319, 10534.076, 469.209, 52920.256 25/09/17,08:54:11,11,08,1, 11.9,1,1, 13.319, 10534.062, 469.188, 52920.294 25/09/17,08:54:11,12,08,1, 11.9,1,1, 13.319, 10534.078, 469.200, 52920.314 25/09/17,08:54:11,13,08,1, 11.9,1,1, 13.319, 10534.067, 469.197, 52920.238 25/09/17,08:54:11,14,08,1, 11.9,1,1, 13.319, 10534.111, 469.172, 52920.254 25/09/17,08:54:11,15,08,1, 11.9,1,1, 13.319, 10534.064, 469.165, 52920.255 25/09/17,08:54:11,16,08,1, 11.9,1,1, 13.319, 10534.068, 469.176, 52920.227 25/09/17,08:54:11,17,08,1, 11.9,1,1, 13.319, 10534.060, 469.174, 52920.233 25/09/17,08:54:11,18,08,1, 11.9,1,1, 13.319, 10534.091, 469.169, 52920.198 25/09/17,08:54:11,19,08,1, 11.9,1,1, 13.319, 10534.085, 469.130, 52920.204 25/09/17,08:54:12,00,08,1, 11.9,1,1, 13.319, 10534.078, 469.130, 52920.204 25/09/17,08:54:12,01,08,1, 11.9,1,1, 13.319, 10534.098, 469.132, 52920.176 25/09/17,08:54:12,02,08,1, 11.9,1,1, 13.319, 10534.062, 469.159, 52920.212 25/09/17,08:54:12,03,08,1, 11.9,1,1, 13.319, 10534.091, 469.134, 52920.236 25/09/17,08:54:12,04,08,1, 11.9,1,1, 13.319, 10534.074, 469.139, 52920.244 25/09/17,08:54:12,05,08,1, 11.9,1,1, 13.319, 10534.069, 469.116, 52920.241 25/09/17,08:54:12,06,08,1, 11.9,1,1, 13.319, 10534.070, 469.113, 52920.194 25/09/17,08:54:12,07,08,1, 11.9,1,1, 13.319, 10534.110, 469.077, 52920.193 25/09/17,08:54:12,08,08,1, 11.9,1,1, 13.319, 10534.105, 469.111, 52920.193 25/09/17,08:54:12,09,08,1, 11.9,1,1, 13.319, 10534.108, 469.081, 52920.170 25/09/17,08:54:12,10,08,1, 11.9,1,1, 13.319, 10534.141, 469.073, 52920.202 25/09/17,08:54:12,11,08,1, 11.9,1,1, 13.319, 10534.120, 469.081, 52920.168 25/09/17,08:54:12,12,08,1, 11.9,1,1, 13.319, 10534.130, 469.059, 52920.127 25/09/17,08:54:12,13,08,1, 11.9,1,1, 13.319, 10534.129, 469.042, 52920.147 25/09/17,08:54:12,14,08,1, 11.9,1,1, 13.319, 10534.116, 469.043, 52920.133 25/09/17,08:54:12,15,08,1, 11.9,1,1, 13.319, 10534.127, 469.035, 52920.156 25/09/17,08:54:12,16,08,1, 11.9,1,1, 13.319, 10534.126, 469.036, 52920.139 25/09/17,08:54:12,17,08,1, 11.9,1,1, 13.319, 10534.107, 469.005, 52920.139 25/09/17,08:54:12,18,08,1, 11.9,1,1, 13.319, 10534.120, 469.028, 52920.165 25/09/17,08:54:12,19,08,1, 11.9,1,1, 13.319, 10534.138, 469.000, 52920.105 25/09/17,08:54:13,00,08,1, 11.9,1,1, 13.322, 10534.136, 469.000, 52920.105 25/09/17,08:54:13,01,08,1, 11.9,1,1, 13.322, 10534.120, 469.000, 52920.159 25/09/17,08:54:13,02,08,1, 11.9,1,1, 13.322, 10534.119, 468.995, 52920.114 25/09/17,08:54:13,03,08,1, 11.9,1,1, 13.322, 10534.130, 468.979, 52920.065 25/09/17,08:54:13,04,08,1, 11.9,1,1, 13.322, 10534.131, 468.996, 52920.083 25/09/17,08:54:13,05,08,1, 11.9,1,1, 13.322, 10534.125, 469.004, 52920.140 25/09/17,08:54:13,06,08,1, 11.9,1,1, 13.322, 10534.111, 468.970, 52920.083 25/09/17,08:54:13,07,08,1, 11.9,1,1, 13.322, 10534.130, 468.975, 52920.154 25/09/17,08:54:13,08,08,1, 11.9,1,1, 13.322, 10534.120, 468.976, 52920.064 25/09/17,08:54:13,09,08,1, 11.9,1,1, 13.322, 10534.135, 468.954, 52920.105 25/09/17,08:54:13,10,08,1, 11.9,1,1, 13.322, 10534.152, 468.955, 52920.075 25/09/17,08:54:13,11,08,1, 11.9,1,1, 13.322, 10534.153, 468.963, 52920.072 25/09/17,08:54:13,12,08,1, 11.9,1,1, 13.322, 10534.143, 468.956, 52920.099 25/09/17,08:54:13,13,08,1, 11.9,1,1, 13.322, 10534.149, 468.948, 52920.084 25/09/17,08:54:13,14,08,1, 11.9,1,1, 13.322, 10534.165, 468.922, 52920.092 25/09/17,08:54:13,15,08,1, 11.9,1,1, 13.322, 10534.143, 468.907, 52920.090 25/09/17,08:54:13,16,08,1, 11.9,1,1, 13.322, 10534.129, 468.907, 52920.013 25/09/17,08:54:13,17,08,1, 11.9,1,1, 13.322, 10534.170, 468.914, 52920.039 25/09/17,08:54:13,18,08,1, 11.9,1,1, 13.322, 10534.155, 468.901, 52920.038 25/09/17,08:54:13,19,08,1, 11.9,1,1, 13.322, 10534.176, 468.903, 52920.024 25/09/17,08:54:14,00,08,1, 11.9,1,1, 13.317, 10534.170, 468.903, 52920.024 25/09/17,08:54:14,01,08,1, 11.9,1,1, 13.317, 10534.157, 468.849, 52920.058 25/09/17,08:54:14,02,08,1, 11.9,1,1, 13.317, 10534.162, 468.864, 52920.053 25/09/17,08:54:14,03,08,1, 11.9,1,1, 13.317, 10534.189, 468.847, 52919.964 25/09/17,08:54:14,04,08,1, 11.9,1,1, 13.317, 10534.176, 468.848, 52920.015 25/09/17,08:54:14,05,08,1, 11.9,1,1, 13.317, 10534.159, 468.819, 52919.914 25/09/17,08:54:14,06,08,1, 11.9,1,1, 13.317, 10534.184, 468.841, 52919.957 25/09/17,08:54:14,07,08,1, 11.9,1,1, 13.317, 10534.187, 468.812, 52919.975 25/09/17,08:54:14,08,08,1, 11.9,1,1, 13.317, 10534.175, 468.827, 52919.992 25/09/17,08:54:14,09,08,1, 11.9,1,1, 13.317, 10534.186, 468.783, 52919.907 25/09/17,08:54:14,10,08,1, 11.9,1,1, 13.317, 10534.173, 468.799, 52920.009 25/09/17,08:54:14,11,08,1, 11.9,1,1, 13.317, 10534.173, 468.778, 52919.944 25/09/17,08:54:14,12,08,1, 11.9,1,1, 13.317, 10534.195, 468.794, 52919.950 25/09/17,08:54:14,13,08,1, 11.9,1,1, 13.317, 10534.194, 468.741, 52919.956 25/09/17,08:54:14,14,08,1, 11.9,1,1, 13.317, 10534.172, 468.781, 52919.938 25/09/17,08:54:14,15,08,1, 11.9,1,1, 13.317, 10534.192, 468.729, 52919.877 25/09/17,08:54:14,16,08,1, 11.9,1,1, 13.317, 10534.183, 468.744, 52919.918 25/09/17,08:54:14,17,08,1, 11.9,1,1, 13.317, 10534.190, 468.698, 52919.894 25/09/17,08:54:14,18,08,1, 11.9,1,1, 13.317, 10534.192, 468.710, 52919.891 25/09/17,08:54:14,19,08,1, 11.9,1,1, 13.317, 10534.207, 468.673, 52919.849 25/09/17,08:54:15,00,07,1, 12.0,1,1, 13.322, 10534.203, 468.673, 52919.849 25/09/17,08:54:15,01,07,1, 12.0,1,1, 13.322, 10534.217, 468.661, 52919.850 25/09/17,08:54:15,02,07,1, 12.0,1,1, 13.322, 10534.199, 468.678, 52919.829 25/09/17,08:54:15,03,07,1, 12.0,1,1, 13.322, 10534.173, 468.666, 52919.855 25/09/17,08:54:15,04,07,1, 12.0,1,1, 13.322, 10534.207, 468.658, 52919.796 25/09/17,08:54:15,05,07,1, 12.0,1,1, 13.322, 10534.216, 468.645, 52919.843 25/09/17,08:54:15,06,07,1, 12.0,1,1, 13.322, 10534.211, 468.599, 52919.864 25/09/17,08:54:15,07,07,1, 12.0,1,1, 13.322, 10534.222, 468.599, 52919.772 25/09/17,08:54:15,08,07,1, 12.0,1,1, 13.322, 10534.198, 468.602, 52919.794 25/09/17,08:54:15,09,07,1, 12.0,1,1, 13.322, 10534.205, 468.577, 52919.800 25/09/17,08:54:15,10,07,1, 12.0,1,1, 13.322, 10534.198, 468.561, 52919.573 25/09/17,08:54:15,11,07,1, 12.0,1,1, 13.322, 10534.192, 468.576, 52919.793 25/09/17,08:54:15,12,07,1, 12.0,1,1, 13.322, 10534.195, 468.546, 52919.804 25/09/17,08:54:15,13,07,1, 12.0,1,1, 13.322, 10534.227, 468.572, 52919.764 25/09/17,08:54:15,14,07,1, 12.0,1,1, 13.322, 10534.219, 468.558, 52919.787 25/09/17,08:54:15,15,07,1, 12.0,1,1, 13.322, 10534.209, 468.525, 52919.733 25/09/17,08:54:15,16,07,1, 12.0,1,1, 13.322, 10534.235, 468.520, 52919.768 25/09/17,08:54:15,17,07,1, 12.0,1,1, 13.322, 10534.218, 468.508, 52919.709 25/09/17,08:54:15,18,07,1, 12.0,1,1, 13.322, 10534.226, 468.497, 52919.702 25/09/17,08:54:15,19,07,1, 12.0,1,1, 13.322, 10534.244, 468.492, 52919.706 25/09/17,08:54:16,00,08,1, 11.9,1,1, 13.324, 10534.236, 468.492, 52919.706 25/09/17,08:54:16,01,08,1, 11.9,1,1, 13.324, 10534.272, 468.455, 52919.664 25/09/17,08:54:16,02,08,1, 11.9,1,1, 13.324, 10534.262, 468.448, 52919.720 25/09/17,08:54:16,03,08,1, 11.9,1,1, 13.324, 10534.239, 468.429, 52919.729 25/09/17,08:54:16,04,08,1, 11.9,1,1, 13.324, 10534.241, 468.414, 52919.713 25/09/17,08:54:16,05,08,1, 11.9,1,1, 13.324, 10534.258, 468.414, 52919.660 25/09/17,08:54:16,06,08,1, 11.9,1,1, 13.324, 10534.270, 468.382, 52919.621 25/09/17,08:54:16,07,08,1, 11.9,1,1, 13.324, 10534.284, 468.389, 52919.644 25/09/17,08:54:16,08,08,1, 11.9,1,1, 13.324, 10534.273, 468.383, 52919.708 25/09/17,08:54:16,09,08,1, 11.9,1,1, 13.324, 10534.289, 468.348, 52919.610 25/09/17,08:54:16,10,08,1, 11.9,1,1, 13.324, 10534.286, 468.343, 52919.609 25/09/17,08:54:16,11,08,1, 11.9,1,1, 13.324, 10534.304, 468.331, 52919.621 25/09/17,08:54:16,12,08,1, 11.9,1,1, 13.324, 10534.298, 468.325, 52919.651 25/09/17,08:54:16,13,08,1, 11.9,1,1, 13.324, 10534.319, 468.324, 52919.609 25/09/17,08:54:16,14,08,1, 11.9,1,1, 13.324, 10534.321, 468.308, 52919.666 25/09/17,08:54:16,15,08,1, 11.9,1,1, 13.324, 10534.319, 468.282, 52919.610 25/09/17,08:54:16,16,08,1, 11.9,1,1, 13.324, 10534.307, 468.291, 52919.673 25/09/17,08:54:16,17,08,1, 11.9,1,1, 13.324, 10534.326, 468.280, 52919.584 25/09/17,08:54:16,18,08,1, 11.9,1,1, 13.324, 10534.348, 468.253, 52919.603 25/09/17,08:54:16,19,08,1, 11.9,1,1, 13.324, 10534.328, 468.245, 52919.590 25/09/17,08:54:17,00,07,1, 11.9,1,1, 13.322, 10534.328, 468.245, 52919.590 25/09/17,08:54:17,01,07,1, 11.9,1,1, 13.322, 10534.348, 468.199, 52919.606 25/09/17,08:54:17,02,07,1, 11.9,1,1, 13.322, 10534.385, 468.201, 52919.592 25/09/17,08:54:17,03,07,1, 11.9,1,1, 13.322, 10534.360, 468.206, 52919.572 25/09/17,08:54:17,04,07,1, 11.9,1,1, 13.322, 10534.364, 468.193, 52919.468 25/09/17,08:54:17,05,07,1, 11.9,1,1, 13.322, 10534.376, 468.179, 52919.524 25/09/17,08:54:17,06,07,1, 11.9,1,1, 13.322, 10534.381, 468.162, 52919.520 25/09/17,08:54:17,07,07,1, 11.9,1,1, 13.322, 10534.388, 468.165, 52919.528 25/09/17,08:54:17,08,07,1, 11.9,1,1, 13.322, 10534.388, 468.176, 52919.532 25/09/17,08:54:17,09,07,1, 11.9,1,1, 13.322, 10534.388, 468.151, 52919.520 25/09/17,08:54:17,10,07,1, 11.9,1,1, 13.322, 10534.403, 468.159, 52919.534 25/09/17,08:54:17,11,07,1, 11.9,1,1, 13.322, 10534.378, 468.138, 52919.493 25/09/17,08:54:17,12,07,1, 11.9,1,1, 13.322, 10534.420, 468.138, 52919.566 25/09/17,08:54:17,13,07,1, 11.9,1,1, 13.322, 10534.427, 468.105, 52919.520 25/09/17,08:54:17,14,07,1, 11.9,1,1, 13.322, 10534.434, 468.113, 52919.534 25/09/17,08:54:17,15,07,1, 11.9,1,1, 13.322, 10534.433, 468.085, 52919.510 25/09/17,08:54:17,16,07,1, 11.9,1,1, 13.322, 10534.442, 468.080, 52919.467 25/09/17,08:54:17,17,07,1, 11.9,1,1, 13.322, 10534.457, 468.058, 52919.486 25/09/17,08:54:17,18,07,1, 11.9,1,1, 13.322, 10534.455, 468.072, 52919.540 25/09/17,08:54:17,19,07,1, 11.9,1,1, 13.322, 10534.462, 468.069, 52919.519 25/09/17,08:54:18,00,08,1, 11.9,1,1, 13.324, 10534.462, 468.069, 52919.519 25/09/17,08:54:18,01,08,1, 11.9,1,1, 13.324, 10534.461, 468.027, 52919.529 25/09/17,08:54:18,02,08,1, 11.9,1,1, 13.324, 10534.496, 468.001, 52919.467 25/09/17,08:54:18,03,08,1, 11.9,1,1, 13.324, 10534.493, 468.026, 52919.462 25/09/17,08:54:18,04,08,1, 11.9,1,1, 13.324, 10534.500, 468.012, 52919.450 25/09/17,08:54:18,05,08,1, 11.9,1,1, 13.324, 10534.497, 467.984, 52919.500 25/09/17,08:54:18,06,08,1, 11.9,1,1, 13.324, 10534.475, 467.971, 52919.383 25/09/17,08:54:18,07,08,1, 11.9,1,1, 13.324, 10534.524, 467.943, 52919.400 25/09/17,08:54:18,08,08,1, 11.9,1,1, 13.324, 10534.509, 467.928, 52919.485 25/09/17,08:54:18,09,08,1, 11.9,1,1, 13.324, 10534.511, 467.924, 52919.390 25/09/17,08:54:18,10,08,1, 11.9,1,1, 13.324, 10534.496, 467.894, 52919.410 25/09/17,08:54:18,11,08,1, 11.9,1,1, 13.324, 10534.529, 467.879, 52919.390 25/09/17,08:54:18,12,08,1, 11.9,1,1, 13.324, 10534.522, 467.854, 52919.365 25/09/17,08:54:18,13,08,1, 11.9,1,1, 13.324, 10534.531, 467.835, 52919.411 25/09/17,08:54:18,14,08,1, 11.9,1,1, 13.324, 10534.534, 467.822, 52919.379 25/09/17,08:54:18,15,08,1, 11.9,1,1, 13.324, 10534.536, 467.798, 52919.371 25/09/17,08:54:18,16,08,1, 11.9,1,1, 13.324, 10534.531, 467.762, 52919.355 25/09/17,08:54:18,17,08,1, 11.9,1,1, 13.324, 10534.526, 467.742, 52919.403 25/09/17,08:54:18,18,08,1, 11.9,1,1, 13.324, 10534.523, 467.724, 52919.353 25/09/17,08:54:18,19,08,1, 11.9,1,1, 13.324, 10534.525, 467.676, 52919.302 25/09/17,08:54:19,00,06,1, 11.9,1,1, 13.321, 10534.520, 467.676, 52919.302 25/09/17,08:54:19,01,06,1, 11.9,1,1, 13.321, 10534.548, 467.667, 52919.319 25/09/17,08:54:19,02,06,1, 11.9,1,1, 13.321, 10534.560, 467.623, 52919.228 25/09/17,08:54:19,03,06,1, 11.9,1,1, 13.321, 10534.534, 467.611, 52919.333 25/09/17,08:54:19,04,06,1, 11.9,1,1, 13.321, 10534.541, 467.577, 52919.326 25/09/17,08:54:19,05,06,1, 11.9,1,1, 13.321, 10534.564, 467.595, 52919.222 25/09/17,08:54:19,06,06,1, 11.9,1,1, 13.321, 10534.578, 467.575, 52919.242 25/09/17,08:54:19,07,06,1, 11.9,1,1, 13.321, 10534.562, 467.562, 52919.262 25/09/17,08:54:19,08,06,1, 11.9,1,1, 13.321, 10534.581, 467.541, 52919.222 25/09/17,08:54:19,09,06,1, 11.9,1,1, 13.321, 10534.567, 467.526, 52919.238 25/09/17,08:54:19,10,06,1, 11.9,1,1, 13.321, 10534.596, 467.512, 52919.268 25/09/17,08:54:19,11,06,1, 11.9,1,1, 13.321, 10534.602, 467.503, 52919.225 25/09/17,08:54:19,12,06,1, 11.9,1,1, 13.321, 10534.581, 467.488, 52919.159 25/09/17,08:54:19,13,06,1, 11.9,1,1, 13.321, 10534.601, 467.494, 52919.173 25/09/17,08:54:19,14,06,1, 11.9,1,1, 13.321, 10534.606, 467.478, 52919.186 25/09/17,08:54:19,15,06,1, 11.9,1,1, 13.321, 10534.606, 467.483, 52919.187 25/09/17,08:54:19,16,06,1, 11.9,1,1, 13.321, 10534.628, 467.460, 52919.156 25/09/17,08:54:19,17,06,1, 11.9,1,1, 13.321, 10534.613, 467.480, 52919.200 25/09/17,08:54:19,18,06,1, 11.9,1,1, 13.321, 10534.612, 467.443, 52919.213 25/09/17,08:54:19,19,06,1, 11.9,1,1, 13.321, 10534.639, 467.451, 52919.167 25/09/17,08:54:20,00,06,1, 11.9,1,1, 13.325, 10534.637, 467.451, 52919.167 25/09/17,08:54:20,01,06,1, 11.9,1,1, 13.325, 10534.660, 467.446, 52919.202 25/09/17,08:54:20,02,06,1, 11.9,1,1, 13.325, 10534.642, 467.431, 52919.192 25/09/17,08:54:20,03,06,1, 11.9,1,1, 13.325, 10534.666, 467.439, 52919.183 25/09/17,08:54:20,04,06,1, 11.9,1,1, 13.325, 10534.658, 467.448, 52919.149 25/09/17,08:54:20,05,06,1, 11.9,1,1, 13.325, 10534.706, 467.457, 52919.182 25/09/17,08:54:20,06,06,1, 11.9,1,1, 13.325, 10534.671, 467.413, 52919.171 25/09/17,08:54:20,07,06,1, 11.9,1,1, 13.325, 10534.684, 467.424, 52919.199 25/09/17,08:54:20,08,06,1, 11.9,1,1, 13.325, 10534.694, 467.416, 52919.136 25/09/17,08:54:20,09,06,1, 11.9,1,1, 13.325, 10534.708, 467.406, 52919.133 25/09/17,08:54:20,10,06,1, 11.9,1,1, 13.325, 10534.704, 467.384, 52919.209 25/09/17,08:54:20,11,06,1, 11.9,1,1, 13.325, 10534.738, 467.397, 52919.148 25/09/17,08:54:20,12,06,1, 11.9,1,1, 13.325, 10534.723, 467.395, 52919.196 25/09/17,08:54:20,13,06,1, 11.9,1,1, 13.325, 10534.712, 467.389, 52919.175 25/09/17,08:54:20,14,06,1, 11.9,1,1, 13.325, 10534.732, 467.350, 52919.169 25/09/17,08:54:20,15,06,1, 11.9,1,1, 13.325, 10534.723, 467.332, 52919.088 25/09/17,08:54:20,16,06,1, 11.9,1,1, 13.325, 10534.745, 467.337, 52919.180 25/09/17,08:54:20,17,06,1, 11.9,1,1, 13.325, 10534.727, 467.312, 52919.164 25/09/17,08:54:20,18,06,1, 11.9,1,1, 13.325, 10534.745, 467.290, 52919.150 25/09/17,08:54:20,19,06,1, 11.9,1,1, 13.325, 10534.756, 467.273, 52919.143 25/09/17,08:54:21,00,07,1, 11.9,1,1, 13.323, 10534.754, 467.273, 52919.143 25/09/17,08:54:21,01,07,1, 11.9,1,1, 13.323, 10534.743, 467.251, 52919.096 25/09/17,08:54:21,02,07,1, 11.9,1,1, 13.323, 10534.726, 467.221, 52919.138 25/09/17,08:54:21,03,07,1, 11.9,1,1, 13.323, 10534.731, 467.222, 52919.123 25/09/17,08:54:21,04,07,1, 11.9,1,1, 13.323, 10534.747, 467.178, 52919.102 25/09/17,08:54:21,05,07,1, 11.9,1,1, 13.323, 10534.744, 467.152, 52919.031 25/09/17,08:54:21,06,07,1, 11.9,1,1, 13.323, 10534.742, 467.140, 52918.981 25/09/17,08:54:21,07,07,1, 11.9,1,1, 13.323, 10534.773, 467.135, 52919.067 25/09/17,08:54:21,08,07,1, 11.9,1,1, 13.323, 10534.760, 467.111, 52919.018 25/09/17,08:54:21,09,07,1, 11.9,1,1, 13.323, 10534.761, 467.101, 52919.012 25/09/17,08:54:21,10,07,1, 11.9,1,1, 13.323, 10534.782, 467.079, 52918.997 25/09/17,08:54:21,11,07,1, 11.9,1,1, 13.323, 10534.774, 467.066, 52918.966 25/09/17,08:54:21,12,07,1, 11.9,1,1, 13.323, 10534.754, 467.081, 52918.972 25/09/17,08:54:21,13,07,1, 11.9,1,1, 13.323, 10534.807, 467.047, 52918.772 25/09/17,08:54:21,14,07,1, 11.9,1,1, 13.323, 10534.760, 467.024, 52918.917 25/09/17,08:54:21,15,07,1, 11.9,1,1, 13.323, 10534.781, 467.021, 52918.902 25/09/17,08:54:21,16,07,1, 11.9,1,1, 13.323, 10534.773, 467.031, 52918.973 25/09/17,08:54:21,17,07,1, 11.9,1,1, 13.323, 10534.804, 467.018, 52918.911 25/09/17,08:54:21,18,07,1, 11.9,1,1, 13.323, 10534.795, 467.010, 52918.950 25/09/17,08:54:21,19,07,1, 11.9,1,1, 13.323, 10534.799, 466.997, 52918.942 25/09/17,08:54:22,00,07,1, 11.9,1,1, 13.321, 10534.796, 466.997, 52918.942 25/09/17,08:54:22,01,07,1, 11.9,1,1, 13.321, 10534.819, 466.980, 52918.940 25/09/17,08:54:22,02,07,1, 11.9,1,1, 13.321, 10534.810, 466.997, 52918.959 25/09/17,08:54:22,03,07,1, 11.9,1,1, 13.321, 10534.836, 466.963, 52918.929 25/09/17,08:54:22,04,07,1, 11.9,1,1, 13.321, 10534.835, 467.010, 52918.894 25/09/17,08:54:22,05,07,1, 11.9,1,1, 13.321, 10534.835, 466.946, 52919.005 25/09/17,08:54:22,06,07,1, 11.9,1,1, 13.321, 10534.861, 466.966, 52918.912 25/09/17,08:54:22,07,07,1, 11.9,1,1, 13.321, 10534.836, 466.923, 52918.914 25/09/17,08:54:22,08,07,1, 11.9,1,1, 13.321, 10534.881, 466.944, 52918.963 25/09/17,08:54:22,09,07,1, 11.9,1,1, 13.321, 10534.892, 466.924, 52918.945 25/09/17,08:54:22,10,07,1, 11.9,1,1, 13.321, 10534.901, 466.935, 52918.907 25/09/17,08:54:22,11,07,1, 11.9,1,1, 13.321, 10534.931, 466.912, 52918.878 25/09/17,08:54:22,12,07,1, 11.9,1,1, 13.321, 10534.898, 466.910, 52918.886 25/09/17,08:54:22,13,07,1, 11.9,1,1, 13.321, 10534.900, 466.925, 52918.920 25/09/17,08:54:22,14,07,1, 11.9,1,1, 13.321, 10534.904, 466.923, 52918.856 25/09/17,08:54:22,15,07,1, 11.9,1,1, 13.321, 10534.928, 466.883, 52918.858 25/09/17,08:54:22,16,07,1, 11.9,1,1, 13.321, 10534.902, 466.883, 52918.904 25/09/17,08:54:22,17,07,1, 11.9,1,1, 13.321, 10534.903, 466.864, 52918.940 25/09/17,08:54:22,18,07,1, 11.9,1,1, 13.321, 10534.929, 466.819, 52918.944 25/09/17,08:54:22,19,07,1, 11.9,1,1, 13.321, 10534.962, 466.839, 52918.822 25/09/17,08:54:23,00,07,1, 11.8,1,1, 13.324, 10534.954, 466.839, 52918.822 25/09/17,08:54:23,01,07,1, 11.8,1,1, 13.324, 10534.962, 466.809, 52918.816 25/09/17,08:54:23,02,07,1, 11.8,1,1, 13.324, 10534.933, 466.773, 52918.846 25/09/17,08:54:23,03,07,1, 11.8,1,1, 13.324, 10534.951, 466.752, 52918.790 25/09/17,08:54:23,04,07,1, 11.8,1,1, 13.324, 10534.947, 466.698, 52918.821 25/09/17,08:54:23,05,07,1, 11.8,1,1, 13.324, 10534.978, 466.685, 52918.736 25/09/17,08:54:23,06,07,1, 11.8,1,1, 13.324, 10534.930, 466.677, 52918.790 25/09/17,08:54:23,07,07,1, 11.8,1,1, 13.324, 10534.936, 466.672, 52918.753 25/09/17,08:54:23,08,07,1, 11.8,1,1, 13.324, 10534.968, 466.638, 52918.779 25/09/17,08:54:23,09,07,1, 11.8,1,1, 13.324, 10534.929, 466.601, 52918.727 25/09/17,08:54:23,10,07,1, 11.8,1,1, 13.324, 10534.951, 466.582, 52918.720 25/09/17,08:54:23,11,07,1, 11.8,1,1, 13.324, 10534.953, 466.565, 52918.739 25/09/17,08:54:23,12,07,1, 11.8,1,1, 13.324, 10534.946, 466.549, 52918.655 25/09/17,08:54:23,13,07,1, 11.8,1,1, 13.324, 10534.947, 466.531, 52918.712 25/09/17,08:54:23,14,07,1, 11.8,1,1, 13.324, 10534.970, 466.538, 52918.690 25/09/17,08:54:23,15,07,1, 11.8,1,1, 13.324, 10534.992, 466.511, 52918.655 25/09/17,08:54:23,16,07,1, 11.8,1,1, 13.324, 10534.987, 466.506, 52918.647 25/09/17,08:54:23,17,07,1, 11.8,1,1, 13.324, 10534.976, 466.469, 52918.631 25/09/17,08:54:23,18,07,1, 11.8,1,1, 13.324, 10534.971, 466.456, 52918.586 25/09/17,08:54:23,19,07,1, 11.8,1,1, 13.324, 10534.979, 466.451, 52918.625 25/09/17,08:54:24,00,07,1, 11.9,1,1, 13.321, 10534.971, 466.451, 52918.625 25/09/17,08:54:24,01,07,1, 11.9,1,1, 13.321, 10535.017, 466.462, 52918.638 25/09/17,08:54:24,02,07,1, 11.9,1,1, 13.321, 10535.009, 466.453, 52918.639 25/09/17,08:54:24,03,07,1, 11.9,1,1, 13.321, 10535.014, 466.444, 52918.660 25/09/17,08:54:24,04,07,1, 11.9,1,1, 13.321, 10535.028, 466.416, 52918.597 25/09/17,08:54:24,05,07,1, 11.9,1,1, 13.321, 10535.030, 466.426, 52918.630 25/09/17,08:54:24,06,07,1, 11.9,1,1, 13.321, 10535.017, 466.431, 52918.607 25/09/17,08:54:24,07,07,1, 11.9,1,1, 13.321, 10535.037, 466.459, 52918.673 25/09/17,08:54:24,08,07,1, 11.9,1,1, 13.321, 10535.062, 466.406, 52918.611 25/09/17,08:54:24,09,07,1, 11.9,1,1, 13.321, 10535.083, 466.399, 52918.495 25/09/17,08:54:24,10,07,1, 11.9,1,1, 13.321, 10535.041, 466.424, 52918.588 25/09/17,08:54:24,11,07,1, 11.9,1,1, 13.321, 10535.068, 466.425, 52918.607 25/09/17,08:54:24,12,07,1, 11.9,1,1, 13.321, 10535.055, 466.400, 52918.605 25/09/17,08:54:24,13,07,1, 11.9,1,1, 13.321, 10535.054, 466.397, 52918.613 25/09/17,08:54:24,14,07,1, 11.9,1,1, 13.321, 10535.066, 466.423, 52918.652 25/09/17,08:54:24,15,07,1, 11.9,1,1, 13.321, 10535.071, 466.369, 52918.612 25/09/17,08:54:24,16,07,1, 11.9,1,1, 13.321, 10535.063, 466.359, 52918.555 25/09/17,08:54:24,17,07,1, 11.9,1,1, 13.321, 10535.077, 466.357, 52918.585 25/09/17,08:54:24,18,07,1, 11.9,1,1, 13.321, 10535.063, 466.322, 52918.521 25/09/17,08:54:24,19,07,1, 11.9,1,1, 13.321, 10535.078, 466.297, 52918.582 25/09/17,08:54:25,00,07,1, 11.9,1,1, 13.328, 10535.071, 466.297, 52918.582 25/09/17,08:54:25,01,07,1, 11.9,1,1, 13.328, 10535.082, 466.270, 52918.537 25/09/17,08:54:25,02,07,1, 11.9,1,1, 13.328, 10535.076, 466.249, 52918.541 25/09/17,08:54:25,03,07,1, 11.9,1,1, 13.328, 10535.081, 466.217, 52918.488 25/09/17,08:54:25,04,07,1, 11.9,1,1, 13.328, 10535.074, 466.196, 52918.472 25/09/17,08:54:25,05,07,1, 11.9,1,1, 13.328, 10535.060, 466.180, 52918.542 25/09/17,08:54:25,06,07,1, 11.9,1,1, 13.328, 10535.064, 466.175, 52918.404 25/09/17,08:54:25,07,07,1, 11.9,1,1, 13.328, 10535.054, 466.117, 52918.482 25/09/17,08:54:25,08,07,1, 11.9,1,1, 13.328, 10535.062, 466.129, 52918.435 25/09/17,08:54:25,09,07,1, 11.9,1,1, 13.328, 10535.039, 466.135, 52918.393 25/09/17,08:54:25,10,07,1, 11.9,1,1, 13.328, 10535.055, 466.132, 52918.482 25/09/17,08:54:25,11,07,1, 11.9,1,1, 13.328, 10535.052, 466.089, 52918.442 25/09/17,08:54:25,12,07,1, 11.9,1,1, 13.328, 10535.065, 466.089, 52918.395 25/09/17,08:54:25,13,07,1, 11.9,1,1, 13.328, 10535.063, 466.065, 52918.447 25/09/17,08:54:25,14,07,1, 11.9,1,1, 13.328, 10535.051, 466.095, 52918.434 25/09/17,08:54:25,15,07,1, 11.9,1,1, 13.328, 10535.062, 466.067, 52918.427 25/09/17,08:54:25,16,07,1, 11.9,1,1, 13.328, 10535.073, 466.071, 52918.460 25/09/17,08:54:25,17,07,1, 11.9,1,1, 13.328, 10535.096, 466.067, 52918.443 25/09/17,08:54:25,18,07,1, 11.9,1,1, 13.328, 10535.088, 466.057, 52918.358 25/09/17,08:54:25,19,07,1, 11.9,1,1, 13.328, 10535.085, 466.081, 52918.368 25/09/17,08:54:26,00,07,1, 11.8,1,1, 13.325, 10535.079, 466.081, 52918.368 25/09/17,08:54:26,01,07,1, 11.8,1,1, 13.325, 10535.095, 466.051, 52918.425 25/09/17,08:54:26,02,07,1, 11.8,1,1, 13.325, 10535.081, 466.062, 52918.418 25/09/17,08:54:26,03,07,1, 11.8,1,1, 13.325, 10535.091, 466.044, 52918.433 25/09/17,08:54:26,04,07,1, 11.8,1,1, 13.325, 10535.106, 466.056, 52918.482 25/09/17,08:54:26,05,07,1, 11.8,1,1, 13.325, 10535.116, 466.034, 52918.407 25/09/17,08:54:26,06,07,1, 11.8,1,1, 13.325, 10535.124, 466.048, 52918.400 25/09/17,08:54:26,07,07,1, 11.8,1,1, 13.325, 10535.119, 466.023, 52918.419 25/09/17,08:54:26,08,07,1, 11.8,1,1, 13.325, 10535.124, 466.014, 52918.418 25/09/17,08:54:26,09,07,1, 11.8,1,1, 13.325, 10535.121, 466.013, 52918.438 25/09/17,08:54:26,10,07,1, 11.8,1,1, 13.325, 10535.124, 465.989, 52918.427 25/09/17,08:54:26,11,07,1, 11.8,1,1, 13.325, 10535.128, 465.995, 52918.392 25/09/17,08:54:26,12,07,1, 11.8,1,1, 13.325, 10535.108, 465.954, 52918.372 25/09/17,08:54:26,13,07,1, 11.8,1,1, 13.325, 10535.127, 465.949, 52918.372 25/09/17,08:54:26,14,07,1, 11.8,1,1, 13.325, 10535.109, 465.909, 52918.325 25/09/17,08:54:26,15,07,1, 11.8,1,1, 13.325, 10535.104, 465.878, 52918.288 25/09/17,08:54:26,16,07,1, 11.8,1,1, 13.325, 10535.094, 465.848, 52918.303 25/09/17,08:54:26,17,07,1, 11.8,1,1, 13.325, 10535.110, 465.845, 52918.300 25/09/17,08:54:26,18,07,1, 11.8,1,1, 13.325, 10535.069, 465.837, 52918.287 25/09/17,08:54:26,19,07,1, 11.8,1,1, 13.325, 10535.082, 465.831, 52918.280 25/09/17,08:54:27,00,08,1, 12.0,1,1, 13.327, 10535.079, 465.831, 52918.280 25/09/17,08:54:27,01,08,1, 12.0,1,1, 13.327, 10535.083, 465.781, 52918.335 25/09/17,08:54:27,02,08,1, 12.0,1,1, 13.327, 10535.068, 465.760, 52918.255 25/09/17,08:54:27,03,08,1, 12.0,1,1, 13.327, 10535.116, 465.779, 52918.259 25/09/17,08:54:27,04,08,1, 12.0,1,1, 13.327, 10535.072, 465.769, 52918.254 25/09/17,08:54:27,05,08,1, 12.0,1,1, 13.327, 10535.081, 465.764, 52918.221 25/09/17,08:54:27,06,08,1, 12.0,1,1, 13.327, 10535.081, 465.751, 52918.240 25/09/17,08:54:27,07,08,1, 12.0,1,1, 13.327, 10535.073, 465.747, 52918.281 25/09/17,08:54:27,08,08,1, 12.0,1,1, 13.327, 10535.063, 465.760, 52918.227 25/09/17,08:54:27,09,08,1, 12.0,1,1, 13.327, 10535.088, 465.749, 52918.227 25/09/17,08:54:27,10,08,1, 12.0,1,1, 13.327, 10535.068, 465.755, 52918.205 25/09/17,08:54:27,11,08,1, 12.0,1,1, 13.327, 10535.080, 465.756, 52918.216 25/09/17,08:54:27,12,08,1, 12.0,1,1, 13.327, 10535.106, 465.773, 52918.297 25/09/17,08:54:27,13,08,1, 12.0,1,1, 13.327, 10535.093, 465.757, 52918.251 25/09/17,08:54:27,14,08,1, 12.0,1,1, 13.327, 10535.111, 465.767, 52918.350 25/09/17,08:54:27,15,08,1, 12.0,1,1, 13.327, 10535.105, 465.781, 52918.328 25/09/17,08:54:27,16,08,1, 12.0,1,1, 13.327, 10535.110, 465.768, 52918.297 25/09/17,08:54:27,17,08,1, 12.0,1,1, 13.327, 10535.118, 465.771, 52918.265 25/09/17,08:54:27,18,08,1, 12.0,1,1, 13.327, 10535.129, 465.761, 52918.241 25/09/17,08:54:27,19,08,1, 12.0,1,1, 13.327, 10535.123, 465.765, 52918.317 25/09/17,08:54:28,00,09,1, 11.9,1,1, 13.322, 10535.121, 465.765, 52918.317 25/09/17,08:54:28,01,09,1, 11.9,1,1, 13.322, 10535.101, 465.735, 52918.350 25/09/17,08:54:28,02,09,1, 11.9,1,1, 13.322, 10535.097, 465.735, 52918.315 25/09/17,08:54:28,03,09,1, 11.9,1,1, 13.322, 10535.084, 465.713, 52918.286 25/09/17,08:54:28,04,09,1, 11.9,1,1, 13.322, 10535.109, 465.673, 52918.255 25/09/17,08:54:28,05,09,1, 11.9,1,1, 13.322, 10535.099, 465.653, 52918.238 25/09/17,08:54:28,06,09,1, 11.9,1,1, 13.322, 10535.092, 465.652, 52918.242 25/09/17,08:54:28,07,09,1, 11.9,1,1, 13.322, 10535.073, 465.625, 52918.278 25/09/17,08:54:28,08,09,1, 11.9,1,1, 13.322, 10535.086, 465.582, 52918.207 25/09/17,08:54:28,09,09,1, 11.9,1,1, 13.322, 10535.067, 465.588, 52918.182 25/09/17,08:54:28,10,09,1, 11.9,1,1, 13.322, 10535.058, 465.582, 52918.110 25/09/17,08:54:28,11,09,1, 11.9,1,1, 13.322, 10535.078, 465.578, 52918.118 25/09/17,08:54:28,12,09,1, 11.9,1,1, 13.322, 10535.065, 465.571, 52918.181 25/09/17,08:54:28,13,09,1, 11.9,1,1, 13.322, 10535.085, 465.576, 52918.142 25/09/17,08:54:28,14,09,1, 11.9,1,1, 13.322, 10535.065, 465.557, 52918.143 25/09/17,08:54:28,15,09,1, 11.9,1,1, 13.322, 10535.080, 465.560, 52918.165 25/09/17,08:54:28,16,09,1, 11.9,1,1, 13.322, 10535.054, 465.555, 52918.143 25/09/17,08:54:28,17,09,1, 11.9,1,1, 13.322, 10535.094, 465.584, 52918.171 25/09/17,08:54:28,18,09,1, 11.9,1,1, 13.322, 10535.095, 465.607, 52918.207 25/09/17,08:54:28,19,09,1, 11.9,1,1, 13.322, 10535.077, 465.576, 52918.239 25/09/17,08:54:29,00,07,1, 11.9,1,1, 13.326, 10535.071, 465.576, 52918.239 25/09/17,08:54:29,01,07,1, 11.9,1,1, 13.326, 10535.100, 465.612, 52918.202 25/09/17,08:54:29,02,07,1, 11.9,1,1, 13.326, 10535.103, 465.625, 52918.158 25/09/17,08:54:29,03,07,1, 11.9,1,1, 13.326, 10535.127, 465.626, 52918.240 25/09/17,08:54:29,04,07,1, 11.9,1,1, 13.326, 10535.102, 465.564, 52918.152 25/09/17,08:54:29,05,07,1, 11.9,1,1, 13.326, 10535.122, 465.583, 52918.188 25/09/17,08:54:29,06,07,1, 11.9,1,1, 13.326, 10535.092, 465.569, 52918.178 25/09/17,08:54:29,07,07,1, 11.9,1,1, 13.326, 10535.083, 465.542, 52918.177 25/09/17,08:54:29,08,07,1, 11.9,1,1, 13.326, 10535.091, 465.531, 52918.161 25/09/17,08:54:29,09,07,1, 11.9,1,1, 13.326, 10535.061, 465.497, 52918.175 25/09/17,08:54:29,10,07,1, 11.9,1,1, 13.326, 10535.102, 465.508, 52918.111 25/09/17,08:54:29,11,07,1, 11.9,1,1, 13.326, 10535.058, 465.478, 52918.110 25/09/17,08:54:29,12,07,1, 11.9,1,1, 13.326, 10535.053, 465.465, 52918.160 25/09/17,08:54:29,13,07,1, 11.9,1,1, 13.326, 10535.072, 465.427, 52918.086 25/09/17,08:54:29,14,07,1, 11.9,1,1, 13.326, 10535.071, 465.443, 52918.066 25/09/17,08:54:29,15,07,1, 11.9,1,1, 13.326, 10535.058, 465.410, 52918.028 25/09/17,08:54:29,16,07,1, 11.9,1,1, 13.326, 10535.090, 465.433, 52918.090 25/09/17,08:54:29,17,07,1, 11.9,1,1, 13.326, 10535.090, 465.404, 52918.095 25/09/17,08:54:29,18,07,1, 11.9,1,1, 13.326, 10535.077, 465.392, 52918.046 25/09/17,08:54:29,19,07,1, 11.9,1,1, 13.326, 10535.094, 465.401, 52918.106 25/09/17,08:54:30,00,08,1, 11.9,1,1, 13.325, 10535.088, 465.401, 52918.106 25/09/17,08:54:30,01,08,1, 11.9,1,1, 13.325, 10535.102, 465.418, 52918.051 25/09/17,08:54:30,02,08,1, 11.9,1,1, 13.325, 10535.124, 465.418, 52918.037 25/09/17,08:54:30,03,08,1, 11.9,1,1, 13.325, 10535.130, 465.431, 52918.093 25/09/17,08:54:30,04,08,1, 11.9,1,1, 13.325, 10535.121, 465.443, 52918.016 25/09/17,08:54:30,05,08,1, 11.9,1,1, 13.325, 10535.149, 465.442, 52918.105 25/09/17,08:54:30,06,08,1, 11.9,1,1, 13.325, 10535.173, 465.448, 52918.143 25/09/17,08:54:30,07,08,1, 11.9,1,1, 13.325, 10535.159, 465.440, 52918.149 25/09/17,08:54:30,08,08,1, 11.9,1,1, 13.325, 10535.146, 465.441, 52918.134 25/09/17,08:54:30,09,08,1, 11.9,1,1, 13.325, 10535.145, 465.422, 52918.077 25/09/17,08:54:30,10,08,1, 11.9,1,1, 13.325, 10535.153, 465.418, 52918.064 25/09/17,08:54:30,11,08,1, 11.9,1,1, 13.325, 10535.155, 465.385, 52918.075 25/09/17,08:54:30,12,08,1, 11.9,1,1, 13.325, 10535.150, 465.331, 52918.035 25/09/17,08:54:30,13,08,1, 11.9,1,1, 13.325, 10535.166, 465.343, 52917.987 25/09/17,08:54:30,14,08,1, 11.9,1,1, 13.325, 10535.158, 465.319, 52917.973 25/09/17,08:54:30,15,08,1, 11.9,1,1, 13.325, 10535.157, 465.265, 52917.919 25/09/17,08:54:30,16,08,1, 11.9,1,1, 13.325, 10535.157, 465.268, 52917.925 25/09/17,08:54:30,17,08,1, 11.9,1,1, 13.325, 10535.172, 465.263, 52917.919 25/09/17,08:54:30,18,08,1, 11.9,1,1, 13.325, 10535.144, 465.289, 52917.968 25/09/17,08:54:30,19,08,1, 11.9,1,1, 13.325, 10535.171, 465.278, 52917.947 25/09/17,08:54:31,00,08,1, 11.9,1,1, 13.325, 10535.163, 465.278, 52917.947 25/09/17,08:54:31,01,08,1, 11.9,1,1, 13.325, 10535.199, 465.324, 52917.957 25/09/17,08:54:31,02,08,1, 11.9,1,1, 13.325, 10535.205, 465.321, 52917.948 25/09/17,08:54:31,03,08,1, 11.9,1,1, 13.325, 10535.206, 465.320, 52917.955 25/09/17,08:54:31,04,08,1, 11.9,1,1, 13.325, 10535.223, 465.321, 52917.986 25/09/17,08:54:31,05,08,1, 11.9,1,1, 13.325, 10535.221, 465.317, 52918.067 25/09/17,08:54:31,06,08,1, 11.9,1,1, 13.325, 10535.215, 465.276, 52918.044 25/09/17,08:54:31,07,08,1, 11.9,1,1, 13.325, 10535.209, 465.266, 52917.970 25/09/17,08:54:31,08,08,1, 11.9,1,1, 13.325, 10535.231, 465.238, 52917.873 25/09/17,08:54:31,09,08,1, 11.9,1,1, 13.325, 10535.213, 465.246, 52917.887 25/09/17,08:54:31,10,08,1, 11.9,1,1, 13.325, 10535.210, 465.196, 52917.859 25/09/17,08:54:31,11,08,1, 11.9,1,1, 13.325, 10535.196, 465.172, 52917.886 25/09/17,08:54:31,12,08,1, 11.9,1,1, 13.325, 10535.212, 465.132, 52917.874 25/09/17,08:54:31,13,08,1, 11.9,1,1, 13.325, 10535.197, 465.143, 52917.857 25/09/17,08:54:31,14,08,1, 11.9,1,1, 13.325, 10535.168, 465.125, 52917.874 25/09/17,08:54:31,15,08,1, 11.9,1,1, 13.325, 10535.216, 465.122, 52917.864 25/09/17,08:54:31,16,08,1, 11.9,1,1, 13.325, 10535.220, 465.139, 52917.907 25/09/17,08:54:31,17,08,1, 11.9,1,1, 13.325, 10535.218, 465.142, 52917.884 25/09/17,08:54:31,18,08,1, 11.9,1,1, 13.325, 10535.218, 465.145, 52917.870 25/09/17,08:54:31,19,08,1, 11.9,1,1, 13.325, 10535.234, 465.140, 52917.864 25/09/17,08:54:32,00,09,1, 12.0,1,1, 13.323, 10535.229, 465.140, 52917.864 25/09/17,08:54:32,01,09,1, 12.0,1,1, 13.323, 10535.234, 465.140, 52917.922 25/09/17,08:54:32,02,09,1, 12.0,1,1, 13.323, 10535.259, 465.139, 52917.913 25/09/17,08:54:32,03,09,1, 12.0,1,1, 13.323, 10535.242, 465.155, 52917.870 25/09/17,08:54:32,04,09,1, 12.0,1,1, 13.323, 10535.233, 465.109, 52917.897 25/09/17,08:54:32,05,09,1, 12.0,1,1, 13.323, 10535.248, 465.108, 52917.903 25/09/17,08:54:32,06,09,1, 12.0,1,1, 13.323, 10535.232, 465.075, 52917.863 25/09/17,08:54:32,07,09,1, 12.0,1,1, 13.323, 10535.227, 465.036, 52917.819 25/09/17,08:54:32,08,09,1, 12.0,1,1, 13.323, 10535.226, 465.002, 52917.809 25/09/17,08:54:32,09,09,1, 12.0,1,1, 13.323, 10535.238, 465.004, 52917.818 25/09/17,08:54:32,10,09,1, 12.0,1,1, 13.323, 10535.215, 464.982, 52917.814 25/09/17,08:54:32,11,09,1, 12.0,1,1, 13.323, 10535.223, 464.980, 52917.730 25/09/17,08:54:32,12,09,1, 12.0,1,1, 13.323, 10535.228, 464.968, 52917.811 25/09/17,08:54:32,13,09,1, 12.0,1,1, 13.323, 10535.215, 464.966, 52917.796 25/09/17,08:54:32,14,09,1, 12.0,1,1, 13.323, 10535.256, 464.972, 52917.799 25/09/17,08:54:32,15,09,1, 12.0,1,1, 13.323, 10535.231, 464.994, 52917.798 25/09/17,08:54:32,16,09,1, 12.0,1,1, 13.323, 10535.224, 464.996, 52917.751 25/09/17,08:54:32,17,09,1, 12.0,1,1, 13.323, 10535.226, 465.003, 52917.841 25/09/17,08:54:32,18,09,1, 12.0,1,1, 13.323, 10535.255, 465.026, 52917.857 25/09/17,08:54:32,19,09,1, 12.0,1,1, 13.323, 10535.232, 465.002, 52917.895 25/09/17,08:54:33,00,09,1, 11.9,1,1, 13.325, 10535.229, 465.002, 52917.895 25/09/17,08:54:33,01,09,1, 11.9,1,1, 13.325, 10535.245, 464.953, 52917.748 25/09/17,08:54:33,02,09,1, 11.9,1,1, 13.325, 10535.215, 464.940, 52917.871 25/09/17,08:54:33,03,09,1, 11.9,1,1, 13.325, 10535.214, 464.931, 52917.789 25/09/17,08:54:33,04,09,1, 11.9,1,1, 13.325, 10535.230, 464.893, 52917.779 25/09/17,08:54:33,05,09,1, 11.9,1,1, 13.325, 10535.204, 464.869, 52917.787 25/09/17,08:54:33,06,09,1, 11.9,1,1, 13.325, 10535.209, 464.853, 52917.771 25/09/17,08:54:33,07,09,1, 11.9,1,1, 13.325, 10535.194, 464.837, 52917.734 25/09/17,08:54:33,08,09,1, 11.9,1,1, 13.325, 10535.187, 464.824, 52917.692 25/09/17,08:54:33,09,09,1, 11.9,1,1, 13.325, 10535.179, 464.815, 52917.711 25/09/17,08:54:33,10,09,1, 11.9,1,1, 13.325, 10535.187, 464.824, 52917.748 25/09/17,08:54:33,11,09,1, 11.9,1,1, 13.325, 10535.202, 464.842, 52917.781 25/09/17,08:54:33,12,09,1, 11.9,1,1, 13.325, 10535.199, 464.822, 52917.812 25/09/17,08:54:33,13,09,1, 11.9,1,1, 13.325, 10535.212, 464.827, 52917.822 25/09/17,08:54:33,14,09,1, 11.9,1,1, 13.325, 10535.222, 464.843, 52917.751 25/09/17,08:54:33,15,09,1, 11.9,1,1, 13.325, 10535.206, 464.856, 52917.742 25/09/17,08:54:33,16,09,1, 11.9,1,1, 13.325, 10535.219, 464.856, 52917.759 25/09/17,08:54:33,17,09,1, 11.9,1,1, 13.325, 10535.221, 464.879, 52917.742 25/09/17,08:54:33,18,09,1, 11.9,1,1, 13.325, 10535.220, 464.834, 52917.753 25/09/17,08:54:33,19,09,1, 11.9,1,1, 13.325, 10535.204, 464.791, 52917.827 25/09/17,08:54:34,00,09,1, 11.9,1,1, 13.326, 10535.196, 464.791, 52917.827 25/09/17,08:54:34,01,09,1, 11.9,1,1, 13.326, 10535.208, 464.742, 52917.668 25/09/17,08:54:34,02,09,1, 11.9,1,1, 13.326, 10535.184, 464.743, 52917.666 25/09/17,08:54:34,03,09,1, 11.9,1,1, 13.326, 10535.207, 464.697, 52917.656 25/09/17,08:54:34,04,09,1, 11.9,1,1, 13.326, 10535.186, 464.668, 52917.649 25/09/17,08:54:34,05,09,1, 11.9,1,1, 13.326, 10535.176, 464.689, 52917.600 25/09/17,08:54:34,06,09,1, 11.9,1,1, 13.326, 10535.170, 464.653, 52917.692 25/09/17,08:54:34,07,09,1, 11.9,1,1, 13.326, 10535.159, 464.673, 52917.646 25/09/17,08:54:34,08,09,1, 11.9,1,1, 13.326, 10535.176, 464.676, 52917.683 25/09/17,08:54:34,09,09,1, 11.9,1,1, 13.326, 10535.215, 464.690, 52917.736 25/09/17,08:54:34,10,09,1, 11.9,1,1, 13.326, 10535.182, 464.702, 52917.631 25/09/17,08:54:34,11,09,1, 11.9,1,1, 13.326, 10535.211, 464.701, 52917.660 25/09/17,08:54:34,12,09,1, 11.9,1,1, 13.326, 10535.213, 464.712, 52917.727 25/09/17,08:54:34,13,09,1, 11.9,1,1, 13.326, 10535.203, 464.730, 52917.741 25/09/17,08:54:34,14,09,1, 11.9,1,1, 13.326, 10535.219, 464.682, 52917.655 25/09/17,08:54:34,15,09,1, 11.9,1,1, 13.326, 10535.187, 464.699, 52917.699 25/09/17,08:54:34,16,09,1, 11.9,1,1, 13.326, 10535.183, 464.691, 52917.734 25/09/17,08:54:34,17,09,1, 11.9,1,1, 13.326, 10535.202, 464.640, 52917.606 25/09/17,08:54:34,18,09,1, 11.9,1,1, 13.326, 10535.195, 464.627, 52917.695 25/09/17,08:54:34,19,09,1, 11.9,1,1, 13.326, 10535.203, 464.588, 52917.598 25/09/17,08:54:35,00,09,1, 11.9,1,1, 13.326, 10535.196, 464.588, 52917.598 25/09/17,08:54:35,01,09,1, 11.9,1,1, 13.326, 10535.195, 464.555, 52917.598 25/09/17,08:54:35,02,09,1, 11.9,1,1, 13.326, 10535.164, 464.552, 52917.657 25/09/17,08:54:35,03,09,1, 11.9,1,1, 13.326, 10535.194, 464.558, 52917.610 25/09/17,08:54:35,04,09,1, 11.9,1,1, 13.326, 10535.176, 464.576, 52917.615 25/09/17,08:54:35,05,09,1, 11.9,1,1, 13.326, 10535.180, 464.567, 52917.629 25/09/17,08:54:35,06,09,1, 11.9,1,1, 13.326, 10535.199, 464.604, 52917.661 25/09/17,08:54:35,07,09,1, 11.9,1,1, 13.326, 10535.226, 464.610, 52917.645 25/09/17,08:54:35,08,09,1, 11.9,1,1, 13.326, 10535.207, 464.604, 52917.606 25/09/17,08:54:35,09,09,1, 11.9,1,1, 13.326, 10535.240, 464.629, 52917.707 25/09/17,08:54:35,10,09,1, 11.9,1,1, 13.326, 10535.225, 464.610, 52917.656 25/09/17,08:54:35,11,09,1, 11.9,1,1, 13.326, 10535.261, 464.613, 52917.716 25/09/17,08:54:35,12,09,1, 11.9,1,1, 13.326, 10535.203, 464.604, 52917.626 25/09/17,08:54:35,13,09,1, 11.9,1,1, 13.326, 10535.241, 464.579, 52917.676 25/09/17,08:54:35,14,09,1, 11.9,1,1, 13.326, 10535.213, 464.544, 52917.607 25/09/17,08:54:35,15,09,1, 11.9,1,1, 13.326, 10535.207, 464.526, 52917.590 25/09/17,08:54:35,16,09,1, 11.9,1,1, 13.326, 10535.203, 464.491, 52917.555 25/09/17,08:54:35,17,09,1, 11.9,1,1, 13.326, 10535.222, 464.475, 52917.565 25/09/17,08:54:35,18,09,1, 11.9,1,1, 13.326, 10535.198, 464.478, 52917.584 25/09/17,08:54:35,19,09,1, 11.9,1,1, 13.326, 10535.228, 464.495, 52917.515 25/09/17,08:54:36,00,08,1, 12.0,1,1, 13.325, 10535.221, 464.495, 52917.515 25/09/17,08:54:36,01,08,1, 12.0,1,1, 13.325, 10535.209, 464.515, 52917.599 25/09/17,08:54:36,02,08,1, 12.0,1,1, 13.325, 10535.248, 464.500, 52917.625 25/09/17,08:54:36,03,08,1, 12.0,1,1, 13.325, 10535.251, 464.510, 52917.597 25/09/17,08:54:36,04,08,1, 12.0,1,1, 13.325, 10535.265, 464.546, 52917.610 25/09/17,08:54:36,05,08,1, 12.0,1,1, 13.325, 10535.284, 464.541, 52917.614 25/09/17,08:54:36,06,08,1, 12.0,1,1, 13.325, 10535.277, 464.508, 52917.676 25/09/17,08:54:36,07,08,1, 12.0,1,1, 13.325, 10535.292, 464.489, 52917.632 25/09/17,08:54:36,08,08,1, 12.0,1,1, 13.325, 10535.279, 464.459, 52917.574 25/09/17,08:54:36,09,08,1, 12.0,1,1, 13.325, 10535.291, 464.468, 52917.592 25/09/17,08:54:36,10,08,1, 12.0,1,1, 13.325, 10535.281, 464.413, 52917.575 25/09/17,08:54:36,11,08,1, 12.0,1,1, 13.325, 10535.301, 464.420, 52917.554 25/09/17,08:54:36,12,08,1, 12.0,1,1, 13.325, 10535.280, 464.376, 52917.479 25/09/17,08:54:36,13,08,1, 12.0,1,1, 13.325, 10535.276, 464.380, 52917.523 25/09/17,08:54:36,14,08,1, 12.0,1,1, 13.325, 10535.286, 464.382, 52917.501 25/09/17,08:54:36,15,08,1, 12.0,1,1, 13.325, 10535.315, 464.379, 52917.470 25/09/17,08:54:36,16,08,1, 12.0,1,1, 13.325, 10535.318, 464.390, 52917.570 25/09/17,08:54:36,17,08,1, 12.0,1,1, 13.325, 10535.332, 464.395, 52917.546 25/09/17,08:54:36,18,08,1, 12.0,1,1, 13.325, 10535.362, 464.440, 52917.515 25/09/17,08:54:36,19,08,1, 12.0,1,1, 13.325, 10535.363, 464.444, 52917.624 25/09/17,08:54:37,00,09,1, 11.9,1,1, 13.329, 10535.355, 464.444, 52917.624 25/09/17,08:54:37,01,09,1, 11.9,1,1, 13.329, 10535.397, 464.420, 52917.543 25/09/17,08:54:37,02,09,1, 11.9,1,1, 13.329, 10535.402, 464.399, 52917.544 25/09/17,08:54:37,03,09,1, 11.9,1,1, 13.329, 10535.393, 464.387, 52917.567 25/09/17,08:54:37,04,09,1, 11.9,1,1, 13.329, 10535.415, 464.363, 52917.558 25/09/17,08:54:37,05,09,1, 11.9,1,1, 13.329, 10535.394, 464.316, 52917.527 25/09/17,08:54:37,06,09,1, 11.9,1,1, 13.329, 10535.397, 464.300, 52917.444 25/09/17,08:54:37,07,09,1, 11.9,1,1, 13.329, 10535.417, 464.289, 52917.514 25/09/17,08:54:37,08,09,1, 11.9,1,1, 13.329, 10535.414, 464.268, 52917.451 25/09/17,08:54:37,09,09,1, 11.9,1,1, 13.329, 10535.437, 464.285, 52917.451 25/09/17,08:54:37,10,09,1, 11.9,1,1, 13.329, 10535.443, 464.293, 52917.406 25/09/17,08:54:37,11,09,1, 11.9,1,1, 13.329, 10535.434, 464.295, 52917.430 25/09/17,08:54:37,12,09,1, 11.9,1,1, 13.329, 10535.457, 464.303, 52917.500 25/09/17,08:54:37,13,09,1, 11.9,1,1, 13.329, 10535.498, 464.309, 52917.522 25/09/17,08:54:37,14,09,1, 11.9,1,1, 13.329, 10535.486, 464.330, 52917.498 25/09/17,08:54:37,15,09,1, 11.9,1,1, 13.329, 10535.501, 464.325, 52917.534 25/09/17,08:54:37,16,09,1, 11.9,1,1, 13.329, 10535.526, 464.361, 52917.562 25/09/17,08:54:37,17,09,1, 11.9,1,1, 13.329, 10535.560, 464.313, 52917.460 25/09/17,08:54:37,18,09,1, 11.9,1,1, 13.329, 10535.563, 464.278, 52917.495 25/09/17,08:54:37,19,09,1, 11.9,1,1, 13.329, 10535.558, 464.273, 52917.547 25/09/17,08:54:38,00,09,1, 12.0,1,1, 13.326, 10535.555, 464.273, 52917.547 25/09/17,08:54:38,01,09,1, 12.0,1,1, 13.326, 10535.561, 464.216, 52917.479 25/09/17,08:54:38,02,09,1, 12.0,1,1, 13.326, 10535.568, 464.182, 52917.469 25/09/17,08:54:38,03,09,1, 12.0,1,1, 13.326, 10535.562, 464.139, 52917.431 25/09/17,08:54:38,04,09,1, 12.0,1,1, 13.326, 10535.573, 464.131, 52917.383 25/09/17,08:54:38,05,09,1, 12.0,1,1, 13.326, 10535.592, 464.115, 52917.313 25/09/17,08:54:38,06,09,1, 12.0,1,1, 13.326, 10535.615, 464.137, 52917.363 25/09/17,08:54:38,07,09,1, 12.0,1,1, 13.326, 10535.613, 464.134, 52917.382 25/09/17,08:54:38,08,09,1, 12.0,1,1, 13.326, 10535.657, 464.125, 52917.432 25/09/17,08:54:38,09,09,1, 12.0,1,1, 13.326, 10535.659, 464.167, 52917.441 25/09/17,08:54:38,10,09,1, 12.0,1,1, 13.326, 10535.650, 464.156, 52917.398 25/09/17,08:54:38,11,09,1, 12.0,1,1, 13.326, 10535.674, 464.181, 52917.391 25/09/17,08:54:38,12,09,1, 12.0,1,1, 13.326, 10535.695, 464.178, 52917.407 25/09/17,08:54:38,13,09,1, 12.0,1,1, 13.326, 10535.721, 464.127, 52917.399 25/09/17,08:54:38,14,09,1, 12.0,1,1, 13.326, 10535.697, 464.138, 52917.446 25/09/17,08:54:38,15,09,1, 12.0,1,1, 13.326, 10535.699, 464.081, 52917.346 25/09/17,08:54:38,16,09,1, 12.0,1,1, 13.326, 10535.708, 464.071, 52917.327 25/09/17,08:54:38,17,09,1, 12.0,1,1, 13.326, 10535.680, 464.007, 52917.330 25/09/17,08:54:38,18,09,1, 12.0,1,1, 13.326, 10535.684, 463.994, 52917.326 25/09/17,08:54:38,19,09,1, 12.0,1,1, 13.326, 10535.670, 463.989, 52917.338 25/09/17,08:54:39,00,09,1, 11.9,1,1, 13.329, 10535.663, 463.989, 52917.338 25/09/17,08:54:39,01,09,1, 11.9,1,1, 13.329, 10535.720, 464.006, 52917.378 25/09/17,08:54:39,02,09,1, 11.9,1,1, 13.329, 10535.716, 464.022, 52917.399 25/09/17,08:54:39,03,09,1, 11.9,1,1, 13.329, 10535.750, 464.045, 52917.332 25/09/17,08:54:39,04,09,1, 11.9,1,1, 13.329, 10535.760, 464.027, 52917.348 25/09/17,08:54:39,05,09,1, 11.9,1,1, 13.329, 10535.764, 464.063, 52917.397 25/09/17,08:54:39,06,09,1, 11.9,1,1, 13.329, 10535.770, 464.030, 52917.338 25/09/17,08:54:39,07,09,1, 11.9,1,1, 13.329, 10535.774, 464.012, 52917.398 25/09/17,08:54:39,08,09,1, 11.9,1,1, 13.329, 10535.780, 464.004, 52917.350 25/09/17,08:54:39,09,09,1, 11.9,1,1, 13.329, 10535.782, 463.947, 52917.344 25/09/17,08:54:39,10,09,1, 11.9,1,1, 13.329, 10535.766, 463.930, 52917.300 25/09/17,08:54:39,11,09,1, 11.9,1,1, 13.329, 10535.758, 463.880, 52917.299 25/09/17,08:54:39,12,09,1, 11.9,1,1, 13.329, 10535.756, 463.878, 52917.296 25/09/17,08:54:39,13,09,1, 11.9,1,1, 13.329, 10535.762, 463.858, 52917.351 25/09/17,08:54:39,14,09,1, 11.9,1,1, 13.329, 10535.750, 463.855, 52917.304 25/09/17,08:54:39,15,09,1, 11.9,1,1, 13.329, 10535.769, 463.850, 52917.245 25/09/17,08:54:39,16,09,1, 11.9,1,1, 13.329, 10535.775, 463.864, 52917.319 25/09/17,08:54:39,17,09,1, 11.9,1,1, 13.329, 10535.785, 463.886, 52917.285 25/09/17,08:54:39,18,09,1, 11.9,1,1, 13.329, 10535.798, 463.912, 52917.235 25/09/17,08:54:39,19,09,1, 11.9,1,1, 13.329, 10535.792, 463.888, 52917.285 25/09/17,08:54:40,00,09,1, 11.9,1,1, 13.328, 10535.789, 463.888, 52917.285 25/09/17,08:54:40,01,09,1, 11.9,1,1, 13.328, 10535.802, 463.923, 52917.313 25/09/17,08:54:40,02,09,1, 11.9,1,1, 13.328, 10535.820, 463.904, 52917.282 25/09/17,08:54:40,03,09,1, 11.9,1,1, 13.328, 10535.833, 463.863, 52917.264 25/09/17,08:54:40,04,09,1, 11.9,1,1, 13.328, 10535.798, 463.834, 52917.247 25/09/17,08:54:40,05,09,1, 11.9,1,1, 13.328, 10535.805, 463.788, 52917.257 25/09/17,08:54:40,06,09,1, 11.9,1,1, 13.328, 10535.788, 463.780, 52917.149 25/09/17,08:54:40,07,09,1, 11.9,1,1, 13.328, 10535.776, 463.738, 52917.157 25/09/17,08:54:40,08,09,1, 11.9,1,1, 13.328, 10535.779, 463.721, 52917.175 25/09/17,08:54:40,09,09,1, 11.9,1,1, 13.328, 10535.788, 463.709, 52917.168 25/09/17,08:54:40,10,09,1, 11.9,1,1, 13.328, 10535.807, 463.763, 52917.250 25/09/17,08:54:40,11,09,1, 11.9,1,1, 13.328, 10535.806, 463.757, 52917.226 25/09/17,08:54:40,12,09,1, 11.9,1,1, 13.328, 10535.831, 463.778, 52917.243 25/09/17,08:54:40,13,09,1, 11.9,1,1, 13.328, 10535.844, 463.801, 52917.272 25/09/17,08:54:40,14,09,1, 11.9,1,1, 13.328, 10535.843, 463.802, 52917.220 25/09/17,08:54:40,15,09,1, 11.9,1,1, 13.328, 10535.861, 463.796, 52917.204 25/09/17,08:54:40,16,09,1, 11.9,1,1, 13.328, 10535.857, 463.785, 52917.221 25/09/17,08:54:40,17,09,1, 11.9,1,1, 13.328, 10535.857, 463.753, 52917.289 25/09/17,08:54:40,18,09,1, 11.9,1,1, 13.328, 10535.830, 463.735, 52917.203 25/09/17,08:54:40,19,09,1, 11.9,1,1, 13.328, 10535.837, 463.699, 52917.091 25/09/17,08:54:41,00,09,1, 11.9,1,1, 13.325, 10535.830, 463.699, 52917.091 25/09/17,08:54:41,01,09,1, 11.9,1,1, 13.325, 10535.834, 463.660, 52917.172 25/09/17,08:54:41,02,09,1, 11.9,1,1, 13.325, 10535.830, 463.616, 52917.096 25/09/17,08:54:41,03,09,1, 11.9,1,1, 13.325, 10535.853, 463.652, 52917.122 25/09/17,08:54:41,04,09,1, 11.9,1,1, 13.325, 10535.825, 463.632, 52917.129 25/09/17,08:54:41,05,09,1, 11.9,1,1, 13.325, 10535.835, 463.621, 52917.103 25/09/17,08:54:41,06,09,1, 11.9,1,1, 13.325, 10535.840, 463.636, 52917.157 25/09/17,08:54:41,07,09,1, 11.9,1,1, 13.325, 10535.842, 463.663, 52917.275 25/09/17,08:54:41,08,09,1, 11.9,1,1, 13.325, 10535.855, 463.655, 52917.259 25/09/17,08:54:41,09,09,1, 11.9,1,1, 13.325, 10535.834, 463.673, 52917.409 25/09/17,08:54:41,10,09,1, 11.9,1,1, 13.325, 10535.848, 463.679, 52917.309 25/09/17,08:54:41,11,09,1, 11.9,1,1, 13.325, 10535.893, 463.620, 52917.226 25/09/17,08:54:41,12,09,1, 11.9,1,1, 13.325, 10535.856, 463.621, 52917.337 25/09/17,08:54:41,13,09,1, 11.9,1,1, 13.325, 10535.884, 463.593, 52917.231 25/09/17,08:54:41,14,09,1, 11.9,1,1, 13.325, 10535.860, 463.562, 52917.142 25/09/17,08:54:41,15,09,1, 11.9,1,1, 13.325, 10535.877, 463.529, 52917.122 25/09/17,08:54:41,16,09,1, 11.9,1,1, 13.325, 10535.838, 463.490, 52917.141 25/09/17,08:54:41,17,09,1, 11.9,1,1, 13.325, 10535.843, 463.503, 52917.091 25/09/17,08:54:41,18,09,1, 11.9,1,1, 13.325, 10535.835, 463.505, 52917.081 25/09/17,08:54:41,19,09,1, 11.9,1,1, 13.325, 10535.863, 463.518, 52917.125 25/09/17,08:54:42,00,08,1, 12.0,1,1, 13.327, 10535.855, 463.518, 52917.125 25/09/17,08:54:42,01,08,1, 12.0,1,1, 13.327, 10535.855, 463.529, 52917.137 25/09/17,08:54:42,02,08,1, 12.0,1,1, 13.327, 10535.864, 463.551, 52917.170 25/09/17,08:54:42,03,08,1, 12.0,1,1, 13.327, 10535.845, 463.541, 52917.158 25/09/17,08:54:42,04,08,1, 12.0,1,1, 13.327, 10535.860, 463.565, 52917.176 25/09/17,08:54:42,05,08,1, 12.0,1,1, 13.327, 10535.866, 463.542, 52917.152 25/09/17,08:54:42,06,08,1, 12.0,1,1, 13.327, 10535.846, 463.515, 52917.131 25/09/17,08:54:42,07,08,1, 12.0,1,1, 13.327, 10535.869, 463.468, 52917.162 25/09/17,08:54:42,08,08,1, 12.0,1,1, 13.327, 10535.845, 463.482, 52917.140 25/09/17,08:54:42,09,08,1, 12.0,1,1, 13.327, 10535.852, 463.449, 52917.073 25/09/17,08:54:42,10,08,1, 12.0,1,1, 13.327, 10535.836, 463.388, 52917.006 25/09/17,08:54:42,11,08,1, 12.0,1,1, 13.327, 10535.837, 463.382, 52917.018 25/09/17,08:54:42,12,08,1, 12.0,1,1, 13.327, 10535.813, 463.392, 52917.010 25/09/17,08:54:42,13,08,1, 12.0,1,1, 13.327, 10535.807, 463.387, 52917.048 25/09/17,08:54:42,14,08,1, 12.0,1,1, 13.327, 10535.829, 463.390, 52917.023 25/09/17,08:54:42,15,08,1, 12.0,1,1, 13.327, 10535.828, 463.403, 52917.057 25/09/17,08:54:42,16,08,1, 12.0,1,1, 13.327, 10535.842, 463.405, 52917.108 25/09/17,08:54:42,17,08,1, 12.0,1,1, 13.327, 10535.834, 463.439, 52917.149 25/09/17,08:54:42,18,08,1, 12.0,1,1, 13.327, 10535.845, 463.432, 52917.078 25/09/17,08:54:42,19,08,1, 12.0,1,1, 13.327, 10535.841, 463.425, 52917.118 25/09/17,08:54:43,00,09,1, 11.8,1,1, 13.328, 10535.839, 463.425, 52917.118 25/09/17,08:54:43,01,09,1, 11.8,1,1, 13.328, 10535.849, 463.369, 52917.096 25/09/17,08:54:43,02,09,1, 11.8,1,1, 13.328, 10535.832, 463.346, 52917.071 25/09/17,08:54:43,03,09,1, 11.8,1,1, 13.328, 10535.811, 463.305, 52917.049 25/09/17,08:54:43,04,09,1, 11.8,1,1, 13.328, 10535.810, 463.285, 52917.053 25/09/17,08:54:43,05,09,1, 11.8,1,1, 13.328, 10535.817, 463.274, 52917.060 25/09/17,08:54:43,06,09,1, 11.8,1,1, 13.328, 10535.827, 463.266, 52917.005 25/09/17,08:54:43,07,09,1, 11.8,1,1, 13.328, 10535.816, 463.261, 52917.000 25/09/17,08:54:43,08,09,1, 11.8,1,1, 13.328, 10535.805, 463.266, 52917.008 25/09/17,08:54:43,09,09,1, 11.8,1,1, 13.328, 10535.809, 463.306, 52916.986 25/09/17,08:54:43,10,09,1, 11.8,1,1, 13.328, 10535.854, 463.318, 52917.006 25/09/17,08:54:43,11,09,1, 11.8,1,1, 13.328, 10535.857, 463.312, 52917.041 25/09/17,08:54:43,12,09,1, 11.8,1,1, 13.328, 10535.859, 463.339, 52917.076 25/09/17,08:54:43,13,09,1, 11.8,1,1, 13.328, 10535.847, 463.347, 52917.064 25/09/17,08:54:43,14,09,1, 11.8,1,1, 13.328, 10535.860, 463.327, 52917.048 25/09/17,08:54:43,15,09,1, 11.8,1,1, 13.328, 10535.841, 463.298, 52917.057 25/09/17,08:54:43,16,09,1, 11.8,1,1, 13.328, 10535.859, 463.297, 52917.039 25/09/17,08:54:43,17,09,1, 11.8,1,1, 13.328, 10535.885, 463.242, 52916.945 25/09/17,08:54:43,18,09,1, 11.8,1,1, 13.328, 10535.863, 463.239, 52916.953 25/09/17,08:54:43,19,09,1, 11.8,1,1, 13.328, 10535.867, 463.231, 52917.012 25/09/17,08:54:44,00,08,1, 11.9,1,1, 13.324, 10535.864, 463.231, 52917.012 25/09/17,08:54:44,01,08,1, 11.9,1,1, 13.324, 10535.877, 463.172, 52916.946 25/09/17,08:54:44,02,08,1, 11.9,1,1, 13.324, 10535.837, 463.183, 52916.969 25/09/17,08:54:44,03,08,1, 11.9,1,1, 13.324, 10535.853, 463.204, 52916.982 25/09/17,08:54:44,04,08,1, 11.9,1,1, 13.324, 10535.884, 463.224, 52917.049 25/09/17,08:54:44,05,08,1, 11.9,1,1, 13.324, 10535.896, 463.232, 52917.043 25/09/17,08:54:44,06,08,1, 11.9,1,1, 13.324, 10535.903, 463.229, 52917.001 25/09/17,08:54:44,07,08,1, 11.9,1,1, 13.324, 10535.917, 463.254, 52917.126 25/09/17,08:54:44,08,08,1, 11.9,1,1, 13.324, 10535.926, 463.249, 52916.987 25/09/17,08:54:44,09,08,1, 11.9,1,1, 13.324, 10535.958, 463.236, 52916.982 25/09/17,08:54:44,10,08,1, 11.9,1,1, 13.324, 10535.935, 463.222, 52917.064 25/09/17,08:54:44,11,08,1, 11.9,1,1, 13.324, 10535.936, 463.218, 52917.004 25/09/17,08:54:44,12,08,1, 11.9,1,1, 13.324, 10535.932, 463.174, 52917.019 25/09/17,08:54:44,13,08,1, 11.9,1,1, 13.324, 10535.954, 463.131, 52916.949 25/09/17,08:54:44,14,08,1, 11.9,1,1, 13.324, 10535.941, 463.141, 52916.962 25/09/17,08:54:44,15,08,1, 11.9,1,1, 13.324, 10535.962, 463.112, 52916.981 25/09/17,08:54:44,16,08,1, 11.9,1,1, 13.324, 10535.966, 463.120, 52916.921 25/09/17,08:54:44,17,08,1, 11.9,1,1, 13.324, 10535.966, 463.153, 52916.961 25/09/17,08:54:44,18,08,1, 11.9,1,1, 13.324, 10536.010, 463.142, 52916.943 25/09/17,08:54:44,19,08,1, 11.9,1,1, 13.324, 10535.997, 463.148, 52916.993 25/09/17,08:54:45,00,09,1, 11.9,1,1, 13.326, 10535.989, 463.148, 52916.993 25/09/17,08:54:45,01,09,1, 11.9,1,1, 13.326, 10536.015, 463.202, 52917.039 25/09/17,08:54:45,02,09,1, 11.9,1,1, 13.326, 10536.031, 463.205, 52917.058 25/09/17,08:54:45,03,09,1, 11.9,1,1, 13.326, 10536.039, 463.201, 52916.969 25/09/17,08:54:45,04,09,1, 11.9,1,1, 13.326, 10536.044, 463.179, 52917.027 25/09/17,08:54:45,05,09,1, 11.9,1,1, 13.326, 10536.038, 463.140, 52916.999 25/09/17,08:54:45,06,09,1, 11.9,1,1, 13.326, 10536.045, 463.108, 52916.952 25/09/17,08:54:45,07,09,1, 11.9,1,1, 13.326, 10536.068, 463.066, 52916.936 25/09/17,08:54:45,08,09,1, 11.9,1,1, 13.326, 10536.042, 463.070, 52916.889 25/09/17,08:54:45,09,09,1, 11.9,1,1, 13.326, 10536.046, 463.026, 52916.886 25/09/17,08:54:45,10,09,1, 11.9,1,1, 13.326, 10536.061, 463.034, 52916.920 25/09/17,08:54:45,11,09,1, 11.9,1,1, 13.326, 10536.080, 463.103, 52916.912 25/09/17,08:54:45,12,09,1, 11.9,1,1, 13.326, 10536.052, 463.085, 52916.900 25/09/17,08:54:45,13,09,1, 11.9,1,1, 13.326, 10536.095, 463.132, 52916.928 25/09/17,08:54:45,14,09,1, 11.9,1,1, 13.326, 10536.104, 463.116, 52916.946 25/09/17,08:54:45,15,09,1, 11.9,1,1, 13.326, 10536.145, 463.138, 52916.984 25/09/17,08:54:45,16,09,1, 11.9,1,1, 13.326, 10536.116, 463.157, 52916.988 25/09/17,08:54:45,17,09,1, 11.9,1,1, 13.326, 10536.100, 463.134, 52916.936 25/09/17,08:54:45,18,09,1, 11.9,1,1, 13.326, 10536.114, 463.126, 52916.987 25/09/17,08:54:45,19,09,1, 11.9,1,1, 13.326, 10536.114, 463.113, 52916.917 25/09/17,08:54:46,00,09,1, 11.9,1,1, 13.328, 10536.114, 463.113, 52916.917 25/09/17,08:54:46,01,09,1, 11.9,1,1, 13.328, 10536.100, 463.037, 52916.864 25/09/17,08:54:46,02,09,1, 11.9,1,1, 13.328, 10536.093, 463.008, 52916.872 25/09/17,08:54:46,03,09,1, 11.9,1,1, 13.328, 10536.065, 463.008, 52916.826 25/09/17,08:54:46,04,09,1, 11.9,1,1, 13.328, 10536.094, 462.996, 52916.942 25/09/17,08:54:46,05,09,1, 11.9,1,1, 13.328, 10536.097, 462.994, 52916.855 25/09/17,08:54:46,06,09,1, 11.9,1,1, 13.328, 10536.096, 463.026, 52916.926 25/09/17,08:54:46,07,09,1, 11.9,1,1, 13.328, 10536.123, 463.047, 52916.931 25/09/17,08:54:46,08,09,1, 11.9,1,1, 13.328, 10536.133, 463.054, 52916.899 25/09/17,08:54:46,09,09,1, 11.9,1,1, 13.328, 10536.149, 463.057, 52916.956 25/09/17,08:54:46,10,09,1, 11.9,1,1, 13.328, 10536.129, 463.071, 52916.982 25/09/17,08:54:46,11,09,1, 11.9,1,1, 13.328, 10536.137, 463.061, 52916.979 25/09/17,08:54:46,12,09,1, 11.9,1,1, 13.328, 10536.134, 463.034, 52916.932 25/09/17,08:54:46,13,09,1, 11.9,1,1, 13.328, 10536.135, 462.975, 52916.844 25/09/17,08:54:46,14,09,1, 11.9,1,1, 13.328, 10536.128, 462.962, 52916.844 25/09/17,08:54:46,15,09,1, 11.9,1,1, 13.328, 10536.108, 462.955, 52916.874 25/09/17,08:54:46,16,09,1, 11.9,1,1, 13.328, 10536.103, 462.952, 52916.870 25/09/17,08:54:46,17,09,1, 11.9,1,1, 13.328, 10536.122, 462.932, 52916.821 25/09/17,08:54:46,18,09,1, 11.9,1,1, 13.328, 10536.121, 462.948, 52916.859 25/09/17,08:54:46,19,09,1, 11.9,1,1, 13.328, 10536.096, 462.954, 52916.810 25/09/17,08:54:47,00,09,1, 11.9,1,1, 13.331, 10536.089, 462.954, 52916.810 25/09/17,08:54:47,01,09,1, 11.9,1,1, 13.331, 10536.132, 462.998, 52916.844 25/09/17,08:54:47,02,09,1, 11.9,1,1, 13.331, 10536.132, 463.009, 52916.876 25/09/17,08:54:47,03,09,1, 11.9,1,1, 13.331, 10536.134, 462.975, 52916.967 25/09/17,08:54:47,04,09,1, 11.9,1,1, 13.331, 10536.131, 462.981, 52916.952 25/09/17,08:54:47,05,09,1, 11.9,1,1, 13.331, 10536.113, 462.957, 52916.920 25/09/17,08:54:47,06,09,1, 11.9,1,1, 13.331, 10536.125, 462.926, 52916.848 25/09/17,08:54:47,07,09,1, 11.9,1,1, 13.331, 10536.114, 462.893, 52916.865 25/09/17,08:54:47,08,09,1, 11.9,1,1, 13.331, 10536.108, 462.875, 52916.840 25/09/17,08:54:47,09,09,1, 11.9,1,1, 13.331, 10536.100, 462.890, 52916.774 25/09/17,08:54:47,10,09,1, 11.9,1,1, 13.331, 10536.104, 462.883, 52916.768 25/09/17,08:54:47,11,09,1, 11.9,1,1, 13.331, 10536.111, 462.902, 52916.820 25/09/17,08:54:47,12,09,1, 11.9,1,1, 13.331, 10536.116, 462.935, 52916.802 25/09/17,08:54:47,13,09,1, 11.9,1,1, 13.331, 10536.154, 462.952, 52916.828 25/09/17,08:54:47,14,09,1, 11.9,1,1, 13.331, 10536.139, 462.950, 52916.872 25/09/17,08:54:47,15,09,1, 11.9,1,1, 13.331, 10536.137, 462.958, 52916.854 25/09/17,08:54:47,16,09,1, 11.9,1,1, 13.331, 10536.128, 462.964, 52916.926 25/09/17,08:54:47,17,09,1, 11.9,1,1, 13.331, 10536.088, 462.930, 52916.892 25/09/17,08:54:47,18,09,1, 11.9,1,1, 13.331, 10536.099, 462.870, 52916.922 25/09/17,08:54:47,19,09,1, 11.9,1,1, 13.331, 10536.102, 462.846, 52916.839 25/09/17,08:54:48,00,09,1, 11.9,1,1, 13.329, 10536.097, 462.846, 52916.839 25/09/17,08:54:48,01,09,1, 11.9,1,1, 13.329, 10536.087, 462.815, 52916.858 25/09/17,08:54:48,02,09,1, 11.9,1,1, 13.329, 10536.091, 462.804, 52916.808 25/09/17,08:54:48,03,09,1, 11.9,1,1, 13.329, 10536.093, 462.826, 52916.787 25/09/17,08:54:48,04,09,1, 11.9,1,1, 13.329, 10536.057, 462.813, 52916.838 25/09/17,08:54:48,05,09,1, 11.9,1,1, 13.329, 10536.089, 462.840, 52916.860 25/09/17,08:54:48,06,09,1, 11.9,1,1, 13.329, 10536.091, 462.839, 52916.849 25/09/17,08:54:48,07,09,1, 11.9,1,1, 13.329, 10536.081, 462.879, 52916.859 25/09/17,08:54:48,08,09,1, 11.9,1,1, 13.329, 10536.078, 462.864, 52916.848 25/09/17,08:54:48,09,09,1, 11.9,1,1, 13.329, 10536.104, 462.866, 52916.870 25/09/17,08:54:48,10,09,1, 11.9,1,1, 13.329, 10536.064, 462.838, 52916.839 25/09/17,08:54:48,11,09,1, 11.9,1,1, 13.329, 10536.040, 462.783, 52916.776 25/09/17,08:54:48,12,09,1, 11.9,1,1, 13.329, 10536.029, 462.774, 52916.841 25/09/17,08:54:48,13,09,1, 11.9,1,1, 13.329, 10536.011, 462.745, 52916.738 25/09/17,08:54:48,14,09,1, 11.9,1,1, 13.329, 10536.020, 462.717, 52916.771 25/09/17,08:54:48,15,09,1, 11.9,1,1, 13.329, 10536.016, 462.738, 52916.833 25/09/17,08:54:48,16,09,1, 11.9,1,1, 13.329, 10535.994, 462.726, 52916.816 25/09/17,08:54:48,17,09,1, 11.9,1,1, 13.329, 10536.030, 462.780, 52916.823 25/09/17,08:54:48,18,09,1, 11.9,1,1, 13.329, 10536.023, 462.770, 52916.839 25/09/17,08:54:48,19,09,1, 11.9,1,1, 13.329, 10536.037, 462.793, 52916.842 25/09/17,08:54:49,00,09,1, 12.0,1,1, 13.327, 10536.031, 462.793, 52916.842 25/09/17,08:54:49,01,09,1, 12.0,1,1, 13.327, 10536.021, 462.765, 52916.812 25/09/17,08:54:49,02,09,1, 12.0,1,1, 13.327, 10535.974, 462.759, 52916.853 25/09/17,08:54:49,03,09,1, 12.0,1,1, 13.327, 10536.003, 462.722, 52916.824 25/09/17,08:54:49,04,09,1, 12.0,1,1, 13.327, 10535.956, 462.708, 52916.804 25/09/17,08:54:49,05,09,1, 12.0,1,1, 13.327, 10535.945, 462.672, 52916.787 25/09/17,08:54:49,06,09,1, 12.0,1,1, 13.327, 10535.936, 462.668, 52916.821 25/09/17,08:54:49,07,09,1, 12.0,1,1, 13.327, 10535.907, 462.636, 52916.717 25/09/17,08:54:49,08,09,1, 12.0,1,1, 13.327, 10535.934, 462.669, 52916.746 25/09/17,08:54:49,09,09,1, 12.0,1,1, 13.327, 10535.945, 462.666, 52916.738 25/09/17,08:54:49,10,09,1, 12.0,1,1, 13.327, 10535.964, 462.684, 52916.718 25/09/17,08:54:49,11,09,1, 12.0,1,1, 13.327, 10535.925, 462.714, 52916.797 25/09/17,08:54:49,12,09,1, 12.0,1,1, 13.327, 10535.959, 462.712, 52916.838 25/09/17,08:54:49,13,09,1, 12.0,1,1, 13.327, 10535.936, 462.704, 52916.802 25/09/17,08:54:49,14,09,1, 12.0,1,1, 13.327, 10535.959, 462.708, 52916.810 25/09/17,08:54:49,15,09,1, 12.0,1,1, 13.327, 10535.930, 462.669, 52916.772 25/09/17,08:54:49,16,09,1, 12.0,1,1, 13.327, 10535.901, 462.643, 52916.791 25/09/17,08:54:49,17,09,1, 12.0,1,1, 13.327, 10535.903, 462.603, 52916.787 25/09/17,08:54:49,18,09,1, 12.0,1,1, 13.327, 10535.921, 462.574, 52916.679 25/09/17,08:54:49,19,09,1, 12.0,1,1, 13.327, 10535.947, 462.569, 52916.663 25/09/17,08:54:50,00,09,1, 11.9,1,1, 13.331, 10535.939, 462.569, 52916.663 25/09/17,08:54:50,01,09,1, 11.9,1,1, 13.331, 10535.936, 462.574, 52916.744 25/09/17,08:54:50,02,09,1, 11.9,1,1, 13.331, 10535.944, 462.607, 52916.704 25/09/17,08:54:50,03,09,1, 11.9,1,1, 13.331, 10535.934, 462.603, 52916.712 25/09/17,08:54:50,04,09,1, 11.9,1,1, 13.331, 10535.958, 462.625, 52916.806 25/09/17,08:54:50,05,09,1, 11.9,1,1, 13.331, 10535.925, 462.622, 52916.827 25/09/17,08:54:50,06,09,1, 11.9,1,1, 13.331, 10535.914, 462.605, 52916.704 25/09/17,08:54:50,07,09,1, 11.9,1,1, 13.331, 10535.942, 462.597, 52916.804 25/09/17,08:54:50,08,09,1, 11.9,1,1, 13.331, 10535.899, 462.565, 52916.721 25/09/17,08:54:50,09,09,1, 11.9,1,1, 13.331, 10535.890, 462.530, 52916.724 25/09/17,08:54:50,10,09,1, 11.9,1,1, 13.331, 10535.910, 462.505, 52916.667 25/09/17,08:54:50,11,09,1, 11.9,1,1, 13.331, 10535.895, 462.489, 52916.702 25/09/17,08:54:50,12,09,1, 11.9,1,1, 13.331, 10535.910, 462.464, 52916.714 25/09/17,08:54:50,13,09,1, 11.9,1,1, 13.331, 10535.902, 462.494, 52916.667 25/09/17,08:54:50,14,09,1, 11.9,1,1, 13.331, 10535.894, 462.528, 52916.640 25/09/17,08:54:50,15,09,1, 11.9,1,1, 13.331, 10535.903, 462.515, 52916.676 25/09/17,08:54:50,16,09,1, 11.9,1,1, 13.331, 10535.916, 462.569, 52916.794 25/09/17,08:54:50,17,09,1, 11.9,1,1, 13.331, 10535.914, 462.557, 52916.705 25/09/17,08:54:50,18,09,1, 11.9,1,1, 13.331, 10535.924, 462.579, 52916.745 25/09/17,08:54:50,19,09,1, 11.9,1,1, 13.331, 10535.909, 462.537, 52916.771 25/09/17,08:54:51,00,09,1, 11.9,1,1, 13.330, 10535.905, 462.537, 52916.771 25/09/17,08:54:51,01,09,1, 11.9,1,1, 13.330, 10535.904, 462.473, 52916.695 25/09/17,08:54:51,02,09,1, 11.9,1,1, 13.330, 10535.909, 462.425, 52916.588 25/09/17,08:54:51,03,09,1, 11.9,1,1, 13.330, 10535.906, 462.437, 52916.616 25/09/17,08:54:51,04,09,1, 11.9,1,1, 13.330, 10535.891, 462.439, 52916.701 25/09/17,08:54:51,05,09,1, 11.9,1,1, 13.330, 10535.884, 462.435, 52916.676 25/09/17,08:54:51,06,09,1, 11.9,1,1, 13.330, 10535.909, 462.470, 52916.616 25/09/17,08:54:51,07,09,1, 11.9,1,1, 13.330, 10535.920, 462.474, 52916.625 25/09/17,08:54:51,08,09,1, 11.9,1,1, 13.330, 10535.931, 462.520, 52916.687 25/09/17,08:54:51,09,09,1, 11.9,1,1, 13.330, 10535.936, 462.503, 52916.710 25/09/17,08:54:51,10,09,1, 11.9,1,1, 13.330, 10535.930, 462.485, 52916.680 25/09/17,08:54:51,11,09,1, 11.9,1,1, 13.330, 10535.932, 462.474, 52916.726 25/09/17,08:54:51,12,09,1, 11.9,1,1, 13.330, 10535.940, 462.418, 52916.682 25/09/17,08:54:51,13,09,1, 11.9,1,1, 13.330, 10535.921, 462.411, 52916.623 25/09/17,08:54:51,14,09,1, 11.9,1,1, 13.330, 10535.893, 462.398, 52916.580 25/09/17,08:54:51,15,09,1, 11.9,1,1, 13.330, 10535.907, 462.362, 52916.646 25/09/17,08:54:51,16,09,1, 11.9,1,1, 13.330, 10535.902, 462.371, 52916.670 25/09/17,08:54:51,17,09,1, 11.9,1,1, 13.330, 10535.907, 462.383, 52916.625 25/09/17,08:54:51,18,09,1, 11.9,1,1, 13.330, 10535.908, 462.398, 52916.642 25/09/17,08:54:51,19,09,1, 11.9,1,1, 13.330, 10535.936, 462.435, 52916.621 25/09/17,08:54:52,00,09,1, 11.9,1,1, 13.329, 10535.930, 462.435, 52916.621 25/09/17,08:54:52,01,09,1, 11.9,1,1, 13.329, 10535.944, 462.436, 52916.695 25/09/17,08:54:52,02,09,1, 11.9,1,1, 13.329, 10535.940, 462.460, 52916.667 25/09/17,08:54:52,03,09,1, 11.9,1,1, 13.329, 10535.914, 462.441, 52916.677 25/09/17,08:54:52,04,09,1, 11.9,1,1, 13.329, 10535.932, 462.398, 52916.666 25/09/17,08:54:52,05,09,1, 11.9,1,1, 13.329, 10535.911, 462.352, 52916.667 25/09/17,08:54:52,06,09,1, 11.9,1,1, 13.329, 10535.909, 462.333, 52916.557 25/09/17,08:54:52,07,09,1, 11.9,1,1, 13.329, 10535.891, 462.315, 52916.561 25/09/17,08:54:52,08,09,1, 11.9,1,1, 13.329, 10535.898, 462.324, 52916.617 25/09/17,08:54:52,09,09,1, 11.9,1,1, 13.329, 10535.895, 462.316, 52916.559 25/09/17,08:54:52,10,09,1, 11.9,1,1, 13.329, 10535.942, 462.320, 52916.629 25/09/17,08:54:52,11,09,1, 11.9,1,1, 13.329, 10535.919, 462.365, 52916.654 25/09/17,08:54:52,12,09,1, 11.9,1,1, 13.329, 10535.934, 462.400, 52916.670 25/09/17,08:54:52,13,09,1, 11.9,1,1, 13.329, 10535.956, 462.399, 52916.612 25/09/17,08:54:52,14,09,1, 11.9,1,1, 13.329, 10535.922, 462.393, 52916.681 25/09/17,08:54:52,15,09,1, 11.9,1,1, 13.329, 10535.936, 462.367, 52916.673 25/09/17,08:54:52,16,09,1, 11.9,1,1, 13.329, 10535.939, 462.341, 52916.694 25/09/17,08:54:52,17,09,1, 11.9,1,1, 13.329, 10535.914, 462.306, 52916.642 25/09/17,08:54:52,18,09,1, 11.9,1,1, 13.329, 10535.919, 462.262, 52916.629 25/09/17,08:54:52,19,09,1, 11.9,1,1, 13.329, 10535.918, 462.260, 52916.620 25/09/17,08:54:53,00,09,1, 11.9,1,1, 13.329, 10535.914, 462.260, 52916.620 25/09/17,08:54:53,01,09,1, 11.9,1,1, 13.329, 10535.920, 462.277, 52916.627 25/09/17,08:54:53,02,09,1, 11.9,1,1, 13.329, 10535.895, 462.294, 52916.616 25/09/17,08:54:53,03,09,1, 11.9,1,1, 13.329, 10535.933, 462.319, 52916.669 25/09/17,08:54:53,04,09,1, 11.9,1,1, 13.329, 10535.959, 462.311, 52916.610 25/09/17,08:54:53,05,09,1, 11.9,1,1, 13.329, 10535.955, 462.342, 52916.680 25/09/17,08:54:53,06,09,1, 11.9,1,1, 13.329, 10535.963, 462.337, 52916.662 25/09/17,08:54:53,07,09,1, 11.9,1,1, 13.329, 10535.939, 462.319, 52916.605 25/09/17,08:54:53,08,09,1, 11.9,1,1, 13.329, 10535.926, 462.274, 52916.689 25/09/17,08:54:53,09,09,1, 11.9,1,1, 13.329, 10535.942, 462.242, 52916.634 25/09/17,08:54:53,10,09,1, 11.9,1,1, 13.329, 10535.948, 462.247, 52916.632 25/09/17,08:54:53,11,09,1, 11.9,1,1, 13.329, 10535.910, 462.248, 52916.642 25/09/17,08:54:53,12,09,1, 11.9,1,1, 13.329, 10535.917, 462.257, 52916.592 25/09/17,08:54:53,13,09,1, 11.9,1,1, 13.329, 10535.922, 462.258, 52916.648 25/09/17,08:54:53,14,09,1, 11.9,1,1, 13.329, 10535.948, 462.269, 52916.637 25/09/17,08:54:53,15,09,1, 11.9,1,1, 13.329, 10535.964, 462.324, 52916.689 25/09/17,08:54:53,16,09,1, 11.9,1,1, 13.329, 10535.952, 462.306, 52916.682 25/09/17,08:54:53,17,09,1, 11.9,1,1, 13.329, 10535.940, 462.315, 52916.713 25/09/17,08:54:53,18,09,1, 11.9,1,1, 13.329, 10535.966, 462.300, 52916.681 25/09/17,08:54:53,19,09,1, 11.9,1,1, 13.329, 10535.957, 462.253, 52916.662 25/09/17,08:54:54,00,09,1, 11.8,1,1, 13.326, 10535.955, 462.253, 52916.662 25/09/17,08:54:54,01,09,1, 11.8,1,1, 13.326, 10535.935, 462.212, 52916.574 25/09/17,08:54:54,02,09,1, 11.8,1,1, 13.326, 10535.924, 462.195, 52916.556 25/09/17,08:54:54,03,09,1, 11.8,1,1, 13.326, 10535.914, 462.216, 52916.585 25/09/17,08:54:54,04,09,1, 11.8,1,1, 13.326, 10535.895, 462.232, 52916.558 25/09/17,08:54:54,05,09,1, 11.8,1,1, 13.326, 10535.944, 462.245, 52916.614 25/09/17,08:54:54,06,09,1, 11.8,1,1, 13.326, 10535.947, 462.280, 52916.582 25/09/17,08:54:54,07,09,1, 11.8,1,1, 13.326, 10535.948, 462.294, 52916.623 25/09/17,08:54:54,08,09,1, 11.8,1,1, 13.326, 10535.955, 462.330, 52916.655 25/09/17,08:54:54,09,09,1, 11.8,1,1, 13.326, 10535.940, 462.289, 52916.645 25/09/17,08:54:54,10,09,1, 11.8,1,1, 13.326, 10535.948, 462.298, 52916.675 25/09/17,08:54:54,11,09,1, 11.8,1,1, 13.326, 10535.924, 462.254, 52916.635 25/09/17,08:54:54,12,09,1, 11.8,1,1, 13.326, 10535.920, 462.253, 52916.697 25/09/17,08:54:54,13,09,1, 11.8,1,1, 13.326, 10535.935, 462.193, 52916.619 25/09/17,08:54:54,14,09,1, 11.8,1,1, 13.326, 10535.891, 462.224, 52916.555 25/09/17,08:54:54,15,09,1, 11.8,1,1, 13.326, 10535.910, 462.235, 52916.586 25/09/17,08:54:54,16,09,1, 11.8,1,1, 13.326, 10535.929, 462.267, 52916.565 25/09/17,08:54:54,17,09,1, 11.8,1,1, 13.326, 10535.914, 462.271, 52916.616 25/09/17,08:54:54,18,09,1, 11.8,1,1, 13.326, 10535.930, 462.271, 52916.649 25/09/17,08:54:54,19,09,1, 11.8,1,1, 13.326, 10535.938, 462.337, 52916.622 25/09/17,08:54:55,00,09,1, 11.9,1,1, 13.329, 10535.930, 462.337, 52916.622 25/09/17,08:54:55,01,09,1, 11.9,1,1, 13.329, 10535.939, 462.344, 52916.686 25/09/17,08:54:55,02,09,1, 11.9,1,1, 13.329, 10535.936, 462.275, 52916.617 25/09/17,08:54:55,03,09,1, 11.9,1,1, 13.329, 10535.909, 462.272, 52916.651 25/09/17,08:54:55,04,09,1, 11.9,1,1, 13.329, 10535.920, 462.264, 52916.536 25/09/17,08:54:55,05,09,1, 11.9,1,1, 13.329, 10535.883, 462.256, 52916.585 25/09/17,08:54:55,06,09,1, 11.9,1,1, 13.329, 10535.900, 462.229, 52916.613 25/09/17,08:54:55,07,09,1, 11.9,1,1, 13.329, 10535.897, 462.230, 52916.523 25/09/17,08:54:55,08,09,1, 11.9,1,1, 13.329, 10535.905, 462.278, 52916.594 25/09/17,08:54:55,09,09,1, 11.9,1,1, 13.329, 10535.920, 462.283, 52916.636 25/09/17,08:54:55,10,09,1, 11.9,1,1, 13.329, 10535.928, 462.310, 52916.602 25/09/17,08:54:55,11,09,1, 11.9,1,1, 13.329, 10535.946, 462.322, 52916.714 25/09/17,08:54:55,12,09,1, 11.9,1,1, 13.329, 10535.938, 462.307, 52916.602 25/09/17,08:54:55,13,09,1, 11.9,1,1, 13.329, 10535.959, 462.291, 52916.678 25/09/17,08:54:55,14,09,1, 11.9,1,1, 13.329, 10535.937, 462.252, 52916.638 25/09/17,08:54:55,15,09,1, 11.9,1,1, 13.329, 10535.932, 462.238, 52916.655 25/09/17,08:54:55,16,09,1, 11.9,1,1, 13.329, 10535.907, 462.206, 52916.570 25/09/17,08:54:55,17,09,1, 11.9,1,1, 13.329, 10535.923, 462.183, 52916.529 25/09/17,08:54:55,18,09,1, 11.9,1,1, 13.329, 10535.925, 462.200, 52916.575 25/09/17,08:54:55,19,09,1, 11.9,1,1, 13.329, 10535.906, 462.212, 52916.631 25/09/17,08:54:56,00,09,1, 11.9,1,1, 13.329, 10535.905, 462.212, 52916.631 25/09/17,08:54:56,01,09,1, 11.9,1,1, 13.329, 10535.942, 462.260, 52916.605 25/09/17,08:54:56,02,09,1, 11.9,1,1, 13.329, 10535.955, 462.284, 52916.690 25/09/17,08:54:56,03,09,1, 11.9,1,1, 13.329, 10535.936, 462.284, 52916.589 25/09/17,08:54:56,04,09,1, 11.9,1,1, 13.329, 10535.941, 462.255, 52916.610 25/09/17,08:54:56,05,09,1, 11.9,1,1, 13.329, 10535.950, 462.259, 52916.684 25/09/17,08:54:56,06,09,1, 11.9,1,1, 13.329, 10535.911, 462.193, 52916.512 25/09/17,08:54:56,07,09,1, 11.9,1,1, 13.329, 10535.930, 462.200, 52916.551 25/09/17,08:54:56,08,09,1, 11.9,1,1, 13.329, 10535.911, 462.176, 52916.564 25/09/17,08:54:56,09,09,1, 11.9,1,1, 13.329, 10535.908, 462.183, 52916.555 25/09/17,08:54:56,10,09,1, 11.9,1,1, 13.329, 10535.897, 462.216, 52916.575 25/09/17,08:54:56,11,09,1, 11.9,1,1, 13.329, 10535.909, 462.218, 52916.527 25/09/17,08:54:56,12,09,1, 11.9,1,1, 13.329, 10535.912, 462.249, 52916.599 25/09/17,08:54:56,13,09,1, 11.9,1,1, 13.329, 10535.934, 462.271, 52916.631 25/09/17,08:54:56,14,09,1, 11.9,1,1, 13.329, 10535.964, 462.270, 52916.633 25/09/17,08:54:56,15,09,1, 11.9,1,1, 13.329, 10535.948, 462.248, 52916.616 25/09/17,08:54:56,16,09,1, 11.9,1,1, 13.329, 10535.927, 462.225, 52916.644 25/09/17,08:54:56,17,09,1, 11.9,1,1, 13.329, 10535.924, 462.200, 52916.567 25/09/17,08:54:56,18,09,1, 11.9,1,1, 13.329, 10535.896, 462.171, 52916.518 25/09/17,08:54:56,19,09,1, 11.9,1,1, 13.329, 10535.901, 462.149, 52916.518 25/09/17,08:54:57,00,09,1, 11.9,1,1, 13.331, 10535.897, 462.149, 52916.518 25/09/17,08:54:57,01,09,1, 11.9,1,1, 13.331, 10535.912, 462.179, 52916.521 25/09/17,08:54:57,02,09,1, 11.9,1,1, 13.331, 10535.885, 462.203, 52916.706 25/09/17,08:54:57,03,09,1, 11.9,1,1, 13.331, 10535.908, 462.226, 52916.771 25/09/17,08:54:57,04,09,1, 11.9,1,1, 13.331, 10535.905, 462.211, 52916.740 25/09/17,08:54:57,05,09,1, 11.9,1,1, 13.331, 10535.880, 462.204, 52916.707 25/09/17,08:54:57,06,09,1, 11.9,1,1, 13.331, 10535.899, 462.206, 52916.826 25/09/17,08:54:57,07,09,1, 11.9,1,1, 13.331, 10535.904, 462.209, 52916.751 25/09/17,08:54:57,08,09,1, 11.9,1,1, 13.331, 10535.920, 462.198, 52916.700 25/09/17,08:54:57,09,09,1, 11.9,1,1, 13.331, 10535.904, 462.192, 52916.756 25/09/17,08:54:57,10,09,1, 11.9,1,1, 13.331, 10535.912, 462.206, 52916.719 25/09/17,08:54:57,11,09,1, 11.9,1,1, 13.331, 10535.917, 462.160, 52916.654 25/09/17,08:54:57,12,09,1, 11.9,1,1, 13.331, 10535.904, 462.183, 52916.616 25/09/17,08:54:57,13,09,1, 11.9,1,1, 13.331, 10535.879, 462.196, 52916.691 25/09/17,08:54:57,14,09,1, 11.9,1,1, 13.331, 10535.892, 462.171, 52916.688 25/09/17,08:54:57,15,09,1, 11.9,1,1, 13.331, 10535.874, 462.158, 52916.681 25/09/17,08:54:57,16,09,1, 11.9,1,1, 13.331, 10535.891, 462.162, 52916.680 25/09/17,08:54:57,17,09,1, 11.9,1,1, 13.331, 10535.894, 462.187, 52916.676 25/09/17,08:54:57,18,09,1, 11.9,1,1, 13.331, 10535.886, 462.174, 52916.685 25/09/17,08:54:57,19,09,1, 11.9,1,1, 13.331, 10535.905, 462.162, 52916.649 25/09/17,08:54:58,00,10,1, 11.9,1,1, 13.330, 10535.905, 462.162, 52916.649 25/09/17,08:54:58,01,10,1, 11.9,1,1, 13.330, 10535.881, 462.152, 52916.702 25/09/17,08:54:58,02,10,1, 11.9,1,1, 13.330, 10535.912, 462.176, 52916.707 25/09/17,08:54:58,03,10,1, 11.9,1,1, 13.330, 10535.885, 462.161, 52916.665 25/09/17,08:54:58,04,10,1, 11.9,1,1, 13.330, 10535.859, 462.170, 52916.716 25/09/17,08:54:58,05,10,1, 11.9,1,1, 13.330, 10535.861, 462.154, 52916.727 25/09/17,08:54:58,06,10,1, 11.9,1,1, 13.330, 10535.852, 462.145, 52916.754 25/09/17,08:54:58,07,10,1, 11.9,1,1, 13.330, 10535.885, 462.158, 52916.709 25/09/17,08:54:58,08,10,1, 11.9,1,1, 13.330, 10535.876, 462.160, 52916.690 25/09/17,08:54:58,09,10,1, 11.9,1,1, 13.330, 10535.861, 462.112, 52916.664 25/09/17,08:54:58,10,10,1, 11.9,1,1, 13.330, 10535.891, 462.123, 52916.654 25/09/17,08:54:58,11,10,1, 11.9,1,1, 13.330, 10535.848, 462.153, 52916.687 25/09/17,08:54:58,12,10,1, 11.9,1,1, 13.330, 10535.859, 462.129, 52916.623 25/09/17,08:54:58,13,10,1, 11.9,1,1, 13.330, 10535.836, 462.131, 52916.651 25/09/17,08:54:58,14,10,1, 11.9,1,1, 13.330, 10535.832, 462.131, 52916.718 25/09/17,08:54:58,15,10,1, 11.9,1,1, 13.330, 10535.845, 462.100, 52916.703 25/09/17,08:54:58,16,10,1, 11.9,1,1, 13.330, 10535.841, 462.118, 52916.689 25/09/17,08:54:58,17,10,1, 11.9,1,1, 13.330, 10535.859, 462.113, 52916.675 25/09/17,08:54:58,18,10,1, 11.9,1,1, 13.330, 10535.815, 462.102, 52916.682 25/09/17,08:54:58,19,10,1, 11.9,1,1, 13.330, 10535.843, 462.090, 52916.615 25/09/17,08:54:59,00,09,1, 11.9,1,1, 13.330, 10535.839, 462.090, 52916.615 25/09/17,08:54:59,01,09,1, 11.9,1,1, 13.330, 10535.827, 462.092, 52916.650 25/09/17,08:54:59,02,09,1, 11.9,1,1, 13.330, 10535.805, 462.089, 52916.704 25/09/17,08:54:59,03,09,1, 11.9,1,1, 13.330, 10535.799, 462.111, 52916.674 25/09/17,08:54:59,04,09,1, 11.9,1,1, 13.330, 10535.793, 462.087, 52916.708 25/09/17,08:54:59,05,09,1, 11.9,1,1, 13.330, 10535.809, 462.092, 52916.658 25/09/17,08:54:59,06,09,1, 11.9,1,1, 13.330, 10535.765, 462.083, 52916.648 25/09/17,08:54:59,07,09,1, 11.9,1,1, 13.330, 10535.776, 462.071, 52916.683 25/09/17,08:54:59,08,09,1, 11.9,1,1, 13.330, 10535.765, 462.071, 52916.688 25/09/17,08:54:59,09,09,1, 11.9,1,1, 13.330, 10535.768, 462.071, 52916.656 25/09/17,08:54:59,10,09,1, 11.9,1,1, 13.330, 10535.777, 462.066, 52916.668 25/09/17,08:54:59,11,09,1, 11.9,1,1, 13.330, 10535.781, 462.055, 52916.687 25/09/17,08:54:59,12,09,1, 11.9,1,1, 13.330, 10535.797, 462.055, 52916.638 25/09/17,08:54:59,13,09,1, 11.9,1,1, 13.330, 10535.776, 462.046, 52916.696 25/09/17,08:54:59,14,09,1, 11.9,1,1, 13.330, 10535.739, 462.028, 52916.572 25/09/17,08:54:59,15,09,1, 11.9,1,1, 13.330, 10535.751, 462.043, 52916.700 25/09/17,08:54:59,16,09,1, 11.9,1,1, 13.330, 10535.732, 462.035, 52916.674 25/09/17,08:54:59,17,09,1, 11.9,1,1, 13.330, 10535.740, 462.034, 52916.720 25/09/17,08:54:59,18,09,1, 11.9,1,1, 13.330, 10535.747, 462.010, 52916.631 25/09/17,08:54:59,19,09,1, 11.9,1,1, 13.330, 10535.706, 462.036, 52916.650 25/09/17,08:55:00,00,09,1, 11.8,1,1, 13.332, 10535.705, 462.036, 52916.650 25/09/17,08:55:00,01,09,1, 11.8,1,1, 13.332, 10535.705, 462.018, 52916.734 25/09/17,08:55:00,02,09,1, 11.8,1,1, 13.332, 10535.717, 462.016, 52916.581 25/09/17,08:55:00,03,09,1, 11.8,1,1, 13.332, 10535.695, 462.005, 52916.593 25/09/17,08:55:00,04,09,1, 11.8,1,1, 13.332, 10535.685, 461.957, 52916.513 25/09/17,08:55:00,05,09,1, 11.8,1,1, 13.332, 10535.664, 461.917, 52916.549 25/09/17,08:55:00,06,09,1, 11.8,1,1, 13.332, 10535.677, 461.902, 52916.472 25/09/17,08:55:00,07,09,1, 11.8,1,1, 13.332, 10535.666, 461.908, 52916.415 25/09/17,08:55:00,08,09,1, 11.8,1,1, 13.332, 10535.660, 461.934, 52916.494 25/09/17,08:55:00,09,09,1, 11.8,1,1, 13.332, 10535.673, 461.953, 52916.536 25/09/17,08:55:00,10,09,1, 11.8,1,1, 13.332, 10535.701, 462.003, 52916.562 25/09/17,08:55:00,11,09,1, 11.8,1,1, 13.332, 10535.664, 462.001, 52916.616 25/09/17,08:55:00,12,09,1, 11.8,1,1, 13.332, 10535.651, 461.988, 52916.558 25/09/17,08:55:00,13,09,1, 11.8,1,1, 13.332, 10535.652, 461.939, 52916.514 25/09/17,08:55:00,14,09,1, 11.8,1,1, 13.332, 10535.635, 461.902, 52916.506 25/09/17,08:55:00,15,09,1, 11.8,1,1, 13.332, 10535.641, 461.897, 52916.524 25/09/17,08:55:00,16,09,1, 11.8,1,1, 13.332, 10535.650, 461.870, 52916.478 25/09/17,08:55:00,17,09,1, 11.8,1,1, 13.332, 10535.657, 461.873, 52916.492 25/09/17,08:55:00,18,09,1, 11.8,1,1, 13.332, 10535.617, 461.908, 52916.509 25/09/17,08:55:00,19,09,1, 11.8,1,1, 13.332, 10535.647, 461.963, 52916.486 25/09/17,08:55:01,00,08,1, 11.9,1,1, 13.334, 10535.647, 461.963, 52916.486 25/09/17,08:55:01,01,08,1, 11.9,1,1, 13.334, 10535.637, 461.972, 52916.570 25/09/17,08:55:01,02,08,1, 11.9,1,1, 13.334, 10535.623, 461.971, 52916.545 25/09/17,08:55:01,03,08,1, 11.9,1,1, 13.334, 10535.633, 461.942, 52916.574 25/09/17,08:55:01,04,08,1, 11.9,1,1, 13.334, 10535.591, 461.871, 52916.467 25/09/17,08:55:01,05,08,1, 11.9,1,1, 13.334, 10535.606, 461.843, 52916.463 25/09/17,08:55:01,06,08,1, 11.9,1,1, 13.334, 10535.604, 461.847, 52916.479 25/09/17,08:55:01,07,08,1, 11.9,1,1, 13.334, 10535.604, 461.842, 52916.455 25/09/17,08:55:01,08,08,1, 11.9,1,1, 13.334, 10535.624, 461.902, 52916.461 25/09/17,08:55:01,09,08,1, 11.9,1,1, 13.334, 10535.603, 461.917, 52916.554 25/09/17,08:55:01,10,08,1, 11.9,1,1, 13.334, 10535.627, 461.945, 52916.608 25/09/17,08:55:01,11,08,1, 11.9,1,1, 13.334, 10535.620, 461.914, 52916.615 25/09/17,08:55:01,12,08,1, 11.9,1,1, 13.334, 10535.619, 461.889, 52916.537 25/09/17,08:55:01,13,08,1, 11.9,1,1, 13.334, 10535.629, 461.871, 52916.568 25/09/17,08:55:01,14,08,1, 11.9,1,1, 13.334, 10535.591, 461.859, 52916.515 25/09/17,08:55:01,15,08,1, 11.9,1,1, 13.334, 10535.588, 461.802, 52916.508 25/09/17,08:55:01,16,08,1, 11.9,1,1, 13.334, 10535.573, 461.841, 52916.490 25/09/17,08:55:01,17,08,1, 11.9,1,1, 13.334, 10535.583, 461.857, 52916.465 25/09/17,08:55:01,18,08,1, 11.9,1,1, 13.334, 10535.604, 461.864, 52916.551 25/09/17,08:55:01,19,08,1, 11.9,1,1, 13.334, 10535.598, 461.918, 52916.552 25/09/17,08:55:02,00,08,1, 11.9,1,1, 13.330, 10535.597, 461.918, 52916.552 25/09/17,08:55:02,01,08,1, 11.9,1,1, 13.330, 10535.621, 461.921, 52916.562 25/09/17,08:55:02,02,08,1, 11.9,1,1, 13.330, 10535.591, 461.865, 52916.539 25/09/17,08:55:02,03,08,1, 11.9,1,1, 13.330, 10535.576, 461.847, 52916.561 25/09/17,08:55:02,04,08,1, 11.9,1,1, 13.330, 10535.561, 461.794, 52916.520 25/09/17,08:55:02,05,08,1, 11.9,1,1, 13.330, 10535.568, 461.773, 52916.455 25/09/17,08:55:02,06,08,1, 11.9,1,1, 13.330, 10535.548, 461.808, 52916.470 25/09/17,08:55:02,07,08,1, 11.9,1,1, 13.330, 10535.575, 461.831, 52916.512 25/09/17,08:55:02,08,08,1, 11.9,1,1, 13.330, 10535.593, 461.852, 52916.553 25/09/17,08:55:02,09,08,1, 11.9,1,1, 13.330, 10535.605, 461.880, 52916.605 25/09/17,08:55:02,10,08,1, 11.9,1,1, 13.330, 10535.574, 461.860, 52916.505 25/09/17,08:55:02,11,08,1, 11.9,1,1, 13.330, 10535.576, 461.860, 52916.481 25/09/17,08:55:02,12,08,1, 11.9,1,1, 13.330, 10535.598, 461.830, 52916.574 25/09/17,08:55:02,13,08,1, 11.9,1,1, 13.330, 10535.574, 461.767, 52916.464 25/09/17,08:55:02,14,08,1, 11.9,1,1, 13.330, 10535.551, 461.756, 52916.508 25/09/17,08:55:02,15,08,1, 11.9,1,1, 13.330, 10535.558, 461.755, 52916.513 25/09/17,08:55:02,16,08,1, 11.9,1,1, 13.330, 10535.574, 461.751, 52916.544 25/09/17,08:55:02,17,08,1, 11.9,1,1, 13.330, 10535.584, 461.777, 52916.510 25/09/17,08:55:02,18,08,1, 11.9,1,1, 13.330, 10535.566, 461.803, 52916.575 25/09/17,08:55:02,19,08,1, 11.9,1,1, 13.330, 10535.584, 461.834, 52916.552 25/09/17,08:55:03,00,08,1, 11.9,1,1, 13.331, 10535.580, 461.834, 52916.552 25/09/17,08:55:03,01,08,1, 11.9,1,1, 13.331, 10535.550, 461.786, 52916.518 25/09/17,08:55:03,02,08,1, 11.9,1,1, 13.331, 10535.576, 461.750, 52916.500 25/09/17,08:55:03,03,08,1, 11.9,1,1, 13.331, 10535.544, 461.693, 52916.489 25/09/17,08:55:03,04,08,1, 11.9,1,1, 13.331, 10535.539, 461.690, 52916.478 25/09/17,08:55:03,05,08,1, 11.9,1,1, 13.331, 10535.532, 461.726, 52916.537 25/09/17,08:55:03,06,08,1, 11.9,1,1, 13.331, 10535.541, 461.712, 52916.496 25/09/17,08:55:03,07,08,1, 11.9,1,1, 13.331, 10535.545, 461.801, 52916.553 25/09/17,08:55:03,08,08,1, 11.9,1,1, 13.331, 10535.551, 461.814, 52916.616 25/09/17,08:55:03,09,08,1, 11.9,1,1, 13.331, 10535.576, 461.821, 52916.567 25/09/17,08:55:03,10,08,1, 11.9,1,1, 13.331, 10535.564, 461.790, 52916.576 25/09/17,08:55:03,11,08,1, 11.9,1,1, 13.331, 10535.572, 461.744, 52916.512 25/09/17,08:55:03,12,08,1, 11.9,1,1, 13.331, 10535.556, 461.708, 52916.507 25/09/17,08:55:03,13,08,1, 11.9,1,1, 13.331, 10535.552, 461.659, 52916.522 25/09/17,08:55:03,14,08,1, 11.9,1,1, 13.331, 10535.536, 461.677, 52916.477 25/09/17,08:55:03,15,08,1, 11.9,1,1, 13.331, 10535.547, 461.664, 52916.504 25/09/17,08:55:03,16,08,1, 11.9,1,1, 13.331, 10535.562, 461.677, 52916.520 25/09/17,08:55:03,17,08,1, 11.9,1,1, 13.331, 10535.564, 461.737, 52916.497 25/09/17,08:55:03,18,08,1, 11.9,1,1, 13.331, 10535.577, 461.746, 52916.539 25/09/17,08:55:03,19,08,1, 11.9,1,1, 13.331, 10535.564, 461.735, 52916.648 25/09/17,08:55:04,00,08,1, 11.9,1,1, 13.331, 10535.563, 461.735, 52916.648 25/09/17,08:55:04,01,08,1, 11.9,1,1, 13.331, 10535.545, 461.663, 52916.500 25/09/17,08:55:04,02,08,1, 11.9,1,1, 13.331, 10535.539, 461.631, 52916.453 25/09/17,08:55:04,03,08,1, 11.9,1,1, 13.331, 10535.538, 461.597, 52916.444 25/09/17,08:55:04,04,08,1, 11.9,1,1, 13.331, 10535.544, 461.618, 52916.578 25/09/17,08:55:04,05,08,1, 11.9,1,1, 13.331, 10535.538, 461.624, 52916.468 25/09/17,08:55:04,06,08,1, 11.9,1,1, 13.331, 10535.547, 461.638, 52916.502 25/09/17,08:55:04,07,08,1, 11.9,1,1, 13.331, 10535.559, 461.682, 52916.494 25/09/17,08:55:04,08,08,1, 11.9,1,1, 13.331, 10535.612, 461.703, 52916.517 25/09/17,08:55:04,09,08,1, 11.9,1,1, 13.331, 10535.600, 461.661, 52916.521 25/09/17,08:55:04,10,08,1, 11.9,1,1, 13.331, 10535.607, 461.639, 52916.503 25/09/17,08:55:04,11,08,1, 11.9,1,1, 13.331, 10535.592, 461.639, 52916.420 25/09/17,08:55:04,12,08,1, 11.9,1,1, 13.331, 10535.584, 461.566, 52916.456 25/09/17,08:55:04,13,08,1, 11.9,1,1, 13.331, 10535.596, 461.554, 52916.451 25/09/17,08:55:04,14,08,1, 11.9,1,1, 13.331, 10535.599, 461.575, 52916.453 25/09/17,08:55:04,15,08,1, 11.9,1,1, 13.331, 10535.628, 461.590, 52916.467 25/09/17,08:55:04,16,08,1, 11.9,1,1, 13.331, 10535.617, 461.615, 52916.504 25/09/17,08:55:04,17,08,1, 11.9,1,1, 13.331, 10535.659, 461.634, 52916.517 25/09/17,08:55:04,18,08,1, 11.9,1,1, 13.331, 10535.664, 461.655, 52916.545 25/09/17,08:55:04,19,08,1, 11.9,1,1, 13.331, 10535.673, 461.653, 52916.518 25/09/17,08:55:05,00,09,1, 11.9,1,1, 13.330, 10535.672, 461.653, 52916.518 25/09/17,08:55:05,01,09,1, 11.9,1,1, 13.330, 10535.651, 461.551, 52916.452 25/09/17,08:55:05,02,09,1, 11.9,1,1, 13.330, 10535.625, 461.537, 52916.430 25/09/17,08:55:05,03,09,1, 11.9,1,1, 13.330, 10535.614, 461.536, 52916.438 25/09/17,08:55:05,04,09,1, 11.9,1,1, 13.330, 10535.624, 461.563, 52916.516 25/09/17,08:55:05,05,09,1, 11.9,1,1, 13.330, 10535.693, 461.552, 52916.426 25/09/17,08:55:05,06,09,1, 11.9,1,1, 13.330, 10535.686, 461.615, 52916.433 25/09/17,08:55:05,07,09,1, 11.9,1,1, 13.330, 10535.687, 461.650, 52916.539 25/09/17,08:55:05,08,09,1, 11.9,1,1, 13.330, 10535.689, 461.637, 52916.538 25/09/17,08:55:05,09,09,1, 11.9,1,1, 13.330, 10535.674, 461.627, 52916.549 25/09/17,08:55:05,10,09,1, 11.9,1,1, 13.330, 10535.693, 461.587, 52916.526 25/09/17,08:55:05,11,09,1, 11.9,1,1, 13.330, 10535.676, 461.560, 52916.529 25/09/17,08:55:05,12,09,1, 11.9,1,1, 13.330, 10535.663, 461.505, 52916.407 25/09/17,08:55:05,13,09,1, 11.9,1,1, 13.330, 10535.676, 461.497, 52916.436 25/09/17,08:55:05,14,09,1, 11.9,1,1, 13.330, 10535.690, 461.513, 52916.484 25/09/17,08:55:05,15,09,1, 11.9,1,1, 13.330, 10535.686, 461.532, 52916.418 25/09/17,08:55:05,16,09,1, 11.9,1,1, 13.330, 10535.721, 461.594, 52916.528 25/09/17,08:55:05,17,09,1, 11.9,1,1, 13.330, 10535.702, 461.596, 52916.519 25/09/17,08:55:05,18,09,1, 11.9,1,1, 13.330, 10535.750, 461.612, 52916.558 25/09/17,08:55:05,19,09,1, 11.9,1,1, 13.330, 10535.737, 461.572, 52916.565 25/09/17,08:55:06,00,08,1, 11.8,1,1, 13.333, 10535.730, 461.572, 52916.565 25/09/17,08:55:06,01,08,1, 11.8,1,1, 13.333, 10535.724, 461.505, 52916.517 25/09/17,08:55:06,02,08,1, 11.8,1,1, 13.333, 10535.717, 461.487, 52916.407 25/09/17,08:55:06,03,08,1, 11.8,1,1, 13.333, 10535.744, 461.449, 52916.441 25/09/17,08:55:06,04,08,1, 11.8,1,1, 13.333, 10535.735, 461.502, 52916.504 25/09/17,08:55:06,05,08,1, 11.8,1,1, 13.333, 10535.756, 461.523, 52916.465 25/09/17,08:55:06,06,08,1, 11.8,1,1, 13.333, 10535.739, 461.535, 52916.490 25/09/17,08:55:06,07,08,1, 11.8,1,1, 13.333, 10535.749, 461.546, 52916.567 25/09/17,08:55:06,08,08,1, 11.8,1,1, 13.333, 10535.762, 461.541, 52916.511 25/09/17,08:55:06,09,08,1, 11.8,1,1, 13.333, 10535.755, 461.527, 52916.442 25/09/17,08:55:06,10,08,1, 11.8,1,1, 13.333, 10535.758, 461.492, 52916.560 25/09/17,08:55:06,11,08,1, 11.8,1,1, 13.333, 10535.738, 461.452, 52916.439 25/09/17,08:55:06,12,08,1, 11.8,1,1, 13.333, 10535.744, 461.434, 52916.464 25/09/17,08:55:06,13,08,1, 11.8,1,1, 13.333, 10535.748, 461.436, 52916.499 25/09/17,08:55:06,14,08,1, 11.8,1,1, 13.333, 10535.772, 461.453, 52916.501 25/09/17,08:55:06,15,08,1, 11.8,1,1, 13.333, 10535.774, 461.457, 52916.548 25/09/17,08:55:06,16,08,1, 11.8,1,1, 13.333, 10535.753, 461.465, 52916.479 25/09/17,08:55:06,17,08,1, 11.8,1,1, 13.333, 10535.804, 461.501, 52916.575 25/09/17,08:55:06,18,08,1, 11.8,1,1, 13.333, 10535.789, 461.512, 52916.576 25/09/17,08:55:06,19,08,1, 11.8,1,1, 13.333, 10535.781, 461.473, 52916.511 25/09/17,08:55:07,00,08,1, 11.9,1,1, 13.331, 10535.780, 461.473, 52916.511 25/09/17,08:55:07,01,08,1, 11.9,1,1, 13.331, 10535.777, 461.388, 52916.429 25/09/17,08:55:07,02,08,1, 11.9,1,1, 13.331, 10535.765, 461.376, 52916.473 25/09/17,08:55:07,03,08,1, 11.9,1,1, 13.331, 10535.758, 461.358, 52916.448 25/09/17,08:55:07,04,08,1, 11.9,1,1, 13.331, 10535.766, 461.394, 52916.466 25/09/17,08:55:07,05,08,1, 11.9,1,1, 13.331, 10535.769, 461.432, 52916.501 25/09/17,08:55:07,06,08,1, 11.9,1,1, 13.331, 10535.802, 461.460, 52916.551 25/09/17,08:55:07,07,08,1, 11.9,1,1, 13.331, 10535.805, 461.467, 52916.554 25/09/17,08:55:07,08,08,1, 11.9,1,1, 13.331, 10535.782, 461.423, 52916.502 25/09/17,08:55:07,09,08,1, 11.9,1,1, 13.331, 10535.787, 461.429, 52916.534 25/09/17,08:55:07,10,08,1, 11.9,1,1, 13.331, 10535.772, 461.381, 52916.547 25/09/17,08:55:07,11,08,1, 11.9,1,1, 13.331, 10535.769, 461.325, 52916.501 25/09/17,08:55:07,12,08,1, 11.9,1,1, 13.331, 10535.766, 461.339, 52916.467 25/09/17,08:55:07,13,08,1, 11.9,1,1, 13.331, 10535.742, 461.345, 52916.501 25/09/17,08:55:07,14,08,1, 11.9,1,1, 13.331, 10535.753, 461.357, 52916.492 25/09/17,08:55:07,15,08,1, 11.9,1,1, 13.331, 10535.778, 461.394, 52916.513 25/09/17,08:55:07,16,08,1, 11.9,1,1, 13.331, 10535.792, 461.388, 52916.476 25/09/17,08:55:07,17,08,1, 11.9,1,1, 13.331, 10535.792, 461.444, 52916.505 25/09/17,08:55:07,18,08,1, 11.9,1,1, 13.331, 10535.756, 461.394, 52916.509 25/09/17,08:55:07,19,08,1, 11.9,1,1, 13.331, 10535.767, 461.357, 52916.438 25/09/17,08:55:08,00,08,1, 11.9,1,1, 13.330, 10535.764, 461.357, 52916.438 25/09/17,08:55:08,01,08,1, 11.9,1,1, 13.330, 10535.729, 461.318, 52916.421 25/09/17,08:55:08,02,08,1, 11.9,1,1, 13.330, 10535.746, 461.299, 52916.408 25/09/17,08:55:08,03,08,1, 11.9,1,1, 13.330, 10535.750, 461.357, 52916.504 25/09/17,08:55:08,04,08,1, 11.9,1,1, 13.330, 10535.752, 461.353, 52916.536 25/09/17,08:55:08,05,08,1, 11.9,1,1, 13.330, 10535.759, 461.380, 52916.474 25/09/17,08:55:08,06,08,1, 11.9,1,1, 13.330, 10535.768, 461.401, 52916.551 25/09/17,08:55:08,07,08,1, 11.9,1,1, 13.330, 10535.771, 461.406, 52916.498 25/09/17,08:55:08,08,08,1, 11.9,1,1, 13.330, 10535.744, 461.367, 52916.565 25/09/17,08:55:08,09,08,1, 11.9,1,1, 13.330, 10535.730, 461.306, 52916.461 25/09/17,08:55:08,10,08,1, 11.9,1,1, 13.330, 10535.717, 461.302, 52916.500 25/09/17,08:55:08,11,08,1, 11.9,1,1, 13.330, 10535.727, 461.283, 52916.469 25/09/17,08:55:08,12,08,1, 11.9,1,1, 13.330, 10535.704, 461.289, 52916.489 25/09/17,08:55:08,13,08,1, 11.9,1,1, 13.330, 10535.760, 461.321, 52916.475 25/09/17,08:55:08,14,08,1, 11.9,1,1, 13.330, 10535.760, 461.339, 52916.505 25/09/17,08:55:08,15,08,1, 11.9,1,1, 13.330, 10535.759, 461.353, 52916.463 25/09/17,08:55:08,16,08,1, 11.9,1,1, 13.330, 10535.752, 461.354, 52916.538 25/09/17,08:55:08,17,08,1, 11.9,1,1, 13.330, 10535.768, 461.350, 52916.544 25/09/17,08:55:08,18,08,1, 11.9,1,1, 13.330, 10535.757, 461.314, 52916.560 25/09/17,08:55:08,19,08,1, 11.9,1,1, 13.330, 10535.760, 461.255, 52916.403 25/09/17,08:55:09,00,08,1, 11.9,1,1, 13.334, 10535.755, 461.255, 52916.403 25/09/17,08:55:09,01,08,1, 11.9,1,1, 13.334, 10535.743, 461.255, 52916.473 25/09/17,08:55:09,02,08,1, 11.9,1,1, 13.334, 10535.797, 461.270, 52916.483 25/09/17,08:55:09,03,08,1, 11.9,1,1, 13.334, 10535.786, 461.277, 52916.517 25/09/17,08:55:09,04,08,1, 11.9,1,1, 13.334, 10535.758, 461.295, 52916.506 25/09/17,08:55:09,05,08,1, 11.9,1,1, 13.334, 10535.805, 461.310, 52916.558 25/09/17,08:55:09,06,08,1, 11.9,1,1, 13.334, 10535.802, 461.323, 52916.581 25/09/17,08:55:09,07,08,1, 11.9,1,1, 13.334, 10535.796, 461.269, 52916.520 25/09/17,08:55:09,08,08,1, 11.9,1,1, 13.334, 10535.783, 461.226, 52916.489 25/09/17,08:55:09,09,08,1, 11.9,1,1, 13.334, 10535.794, 461.211, 52916.432 25/09/17,08:55:09,10,08,1, 11.9,1,1, 13.334, 10535.788, 461.209, 52916.392 25/09/17,08:55:09,11,08,1, 11.9,1,1, 13.334, 10535.800, 461.200, 52916.439 25/09/17,08:55:09,12,08,1, 11.9,1,1, 13.334, 10535.788, 461.259, 52916.506 25/09/17,08:55:09,13,08,1, 11.9,1,1, 13.334, 10535.808, 461.241, 52916.456 25/09/17,08:55:09,14,08,1, 11.9,1,1, 13.334, 10535.824, 461.272, 52916.556 25/09/17,08:55:09,15,08,1, 11.9,1,1, 13.334, 10535.843, 461.271, 52916.469 25/09/17,08:55:09,16,08,1, 11.9,1,1, 13.334, 10535.864, 461.232, 52916.334 25/09/17,08:55:09,17,08,1, 11.9,1,1, 13.334, 10535.851, 461.202, 52916.474 25/09/17,08:55:09,18,08,1, 11.9,1,1, 13.334, 10535.826, 461.175, 52916.468 25/09/17,08:55:09,19,08,1, 11.9,1,1, 13.334, 10535.845, 461.173, 52916.464 25/09/17,08:55:10,00,08,1, 11.9,1,1, 13.334, 10535.839, 461.173, 52916.464 25/09/17,08:55:10,01,08,1, 11.9,1,1, 13.334, 10535.851, 461.204, 52916.523 25/09/17,08:55:10,02,08,1, 11.9,1,1, 13.334, 10535.882, 461.243, 52916.501 25/09/17,08:55:10,03,08,1, 11.9,1,1, 13.334, 10535.880, 461.261, 52916.476 25/09/17,08:55:10,04,08,1, 11.9,1,1, 13.334, 10535.906, 461.259, 52916.525 25/09/17,08:55:10,05,08,1, 11.9,1,1, 13.334, 10535.903, 461.218, 52916.518 25/09/17,08:55:10,06,08,1, 11.9,1,1, 13.334, 10535.902, 461.166, 52916.409 25/09/17,08:55:10,07,08,1, 11.9,1,1, 13.334, 10535.878, 461.169, 52916.463 25/09/17,08:55:10,08,08,1, 11.9,1,1, 13.334, 10535.893, 461.112, 52916.452 25/09/17,08:55:10,09,08,1, 11.9,1,1, 13.334, 10535.888, 461.134, 52916.464 25/09/17,08:55:10,10,08,1, 11.9,1,1, 13.334, 10535.929, 461.195, 52916.448 25/09/17,08:55:10,11,08,1, 11.9,1,1, 13.334, 10535.952, 461.198, 52916.547 25/09/17,08:55:10,12,08,1, 11.9,1,1, 13.334, 10535.972, 461.210, 52916.523 25/09/17,08:55:10,13,08,1, 11.9,1,1, 13.334, 10535.994, 461.206, 52916.480 25/09/17,08:55:10,14,08,1, 11.9,1,1, 13.334, 10535.992, 461.169, 52916.457 25/09/17,08:55:10,15,08,1, 11.9,1,1, 13.334, 10535.984, 461.142, 52916.424 25/09/17,08:55:10,16,08,1, 11.9,1,1, 13.334, 10535.983, 461.099, 52916.419 25/09/17,08:55:10,17,08,1, 11.9,1,1, 13.334, 10535.996, 461.077, 52916.377 25/09/17,08:55:10,18,08,1, 11.9,1,1, 13.334, 10536.018, 461.104, 52916.386 25/09/17,08:55:10,19,08,1, 11.9,1,1, 13.334, 10536.039, 461.141, 52916.451 25/09/17,08:55:11,00,08,1, 11.9,1,1, 13.338, 10536.039, 461.141, 52916.451 25/09/17,08:55:11,01,08,1, 11.9,1,1, 13.338, 10536.081, 461.151, 52916.543 25/09/17,08:55:11,02,08,1, 11.9,1,1, 13.338, 10536.081, 461.130, 52916.491 25/09/17,08:55:11,03,08,1, 11.9,1,1, 13.338, 10536.081, 461.119, 52916.403 25/09/17,08:55:11,04,08,1, 11.9,1,1, 13.338, 10536.087, 461.062, 52916.377 25/09/17,08:55:11,05,08,1, 11.9,1,1, 13.338, 10536.112, 461.076, 52916.400 25/09/17,08:55:11,06,08,1, 11.9,1,1, 13.338, 10536.119, 461.085, 52916.422 25/09/17,08:55:11,07,08,1, 11.9,1,1, 13.338, 10536.124, 461.114, 52916.475 25/09/17,08:55:11,08,08,1, 11.9,1,1, 13.338, 10536.188, 461.149, 52916.433 25/09/17,08:55:11,09,08,1, 11.9,1,1, 13.338, 10536.167, 461.159, 52916.501 25/09/17,08:55:11,10,08,1, 11.9,1,1, 13.338, 10536.206, 461.122, 52916.457 25/09/17,08:55:11,11,08,1, 11.9,1,1, 13.338, 10536.214, 461.088, 52916.447 25/09/17,08:55:11,12,08,1, 11.9,1,1, 13.338, 10536.196, 461.046, 52916.368 25/09/17,08:55:11,13,08,1, 11.9,1,1, 13.338, 10536.197, 461.012, 52916.377 25/09/17,08:55:11,14,08,1, 11.9,1,1, 13.338, 10536.239, 461.020, 52916.317 25/09/17,08:55:11,15,08,1, 11.9,1,1, 13.338, 10536.262, 461.086, 52916.413 25/09/17,08:55:11,16,08,1, 11.9,1,1, 13.338, 10536.279, 461.109, 52916.473 25/09/17,08:55:11,17,08,1, 11.9,1,1, 13.338, 10536.299, 461.118, 52916.503 25/09/17,08:55:11,18,08,1, 11.9,1,1, 13.338, 10536.326, 461.134, 52916.451 25/09/17,08:55:11,19,08,1, 11.9,1,1, 13.338, 10536.320, 461.091, 52916.436 25/09/17,08:55:12,00,08,1, 11.9,1,1, 13.332, 10536.314, 461.091, 52916.436 25/09/17,08:55:12,01,08,1, 11.9,1,1, 13.332, 10536.352, 461.007, 52916.316 25/09/17,08:55:12,02,08,1, 11.9,1,1, 13.332, 10536.342, 461.022, 52916.346 25/09/17,08:55:12,03,08,1, 11.9,1,1, 13.332, 10536.352, 461.059, 52916.391 25/09/17,08:55:12,04,08,1, 11.9,1,1, 13.332, 10536.411, 461.072, 52916.424 25/09/17,08:55:12,05,08,1, 11.9,1,1, 13.332, 10536.429, 461.123, 52916.497 25/09/17,08:55:12,06,08,1, 11.9,1,1, 13.332, 10536.457, 461.107, 52916.456 25/09/17,08:55:12,07,08,1, 11.9,1,1, 13.332, 10536.454, 461.078, 52916.460 25/09/17,08:55:12,08,08,1, 11.9,1,1, 13.332, 10536.454, 461.040, 52916.455 25/09/17,08:55:12,09,08,1, 11.9,1,1, 13.332, 10536.471, 461.010, 52916.350 25/09/17,08:55:12,10,08,1, 11.9,1,1, 13.332, 10536.505, 460.992, 52916.347 25/09/17,08:55:12,11,08,1, 11.9,1,1, 13.332, 10536.510, 461.044, 52916.382 25/09/17,08:55:12,12,08,1, 11.9,1,1, 13.332, 10536.507, 461.065, 52916.384 25/09/17,08:55:12,13,08,1, 11.9,1,1, 13.332, 10536.575, 461.104, 52916.481 25/09/17,08:55:12,14,08,1, 11.9,1,1, 13.332, 10536.563, 461.100, 52916.566 25/09/17,08:55:12,15,08,1, 11.9,1,1, 13.332, 10536.609, 461.063, 52916.410 25/09/17,08:55:12,16,08,1, 11.9,1,1, 13.332, 10536.598, 461.061, 52916.417 25/09/17,08:55:12,17,08,1, 11.9,1,1, 13.332, 10536.606, 461.010, 52916.309 25/09/17,08:55:12,18,08,1, 11.9,1,1, 13.332, 10536.605, 460.992, 52916.374 25/09/17,08:55:12,19,08,1, 11.9,1,1, 13.332, 10536.627, 461.000, 52916.373 25/09/17,08:55:13,00,08,1, 11.9,1,1, 13.334, 10536.623, 461.000, 52916.373 25/09/17,08:55:13,01,08,1, 11.9,1,1, 13.334, 10536.663, 461.098, 52916.443 25/09/17,08:55:13,02,08,1, 11.9,1,1, 13.334, 10536.678, 461.106, 52916.423 25/09/17,08:55:13,03,08,1, 11.9,1,1, 13.334, 10536.711, 461.091, 52916.402 25/09/17,08:55:13,04,08,1, 11.9,1,1, 13.334, 10536.724, 461.074, 52916.405 25/09/17,08:55:13,05,08,1, 11.9,1,1, 13.334, 10536.728, 461.030, 52916.430 25/09/17,08:55:13,06,08,1, 11.9,1,1, 13.334, 10536.743, 461.035, 52916.374 25/09/17,08:55:13,07,08,1, 11.9,1,1, 13.334, 10536.741, 461.044, 52916.321 25/09/17,08:55:13,08,08,1, 11.9,1,1, 13.334, 10536.766, 461.071, 52916.433 25/09/17,08:55:13,09,08,1, 11.9,1,1, 13.334, 10536.801, 461.098, 52916.385 25/09/17,08:55:13,10,08,1, 11.9,1,1, 13.334, 10536.807, 461.126, 52916.446 25/09/17,08:55:13,11,08,1, 11.9,1,1, 13.334, 10536.821, 461.140, 52916.407 25/09/17,08:55:13,12,08,1, 11.9,1,1, 13.334, 10536.841, 461.129, 52916.440 25/09/17,08:55:13,13,08,1, 11.9,1,1, 13.334, 10536.840, 461.085, 52916.399 25/09/17,08:55:13,14,08,1, 11.9,1,1, 13.334, 10536.844, 461.045, 52916.347 25/09/17,08:55:13,15,08,1, 11.9,1,1, 13.334, 10536.859, 461.055, 52916.383 25/09/17,08:55:13,16,08,1, 11.9,1,1, 13.334, 10536.881, 461.082, 52916.353 25/09/17,08:55:13,17,08,1, 11.9,1,1, 13.334, 10536.903, 461.135, 52916.402 25/09/17,08:55:13,18,08,1, 11.9,1,1, 13.334, 10536.926, 461.189, 52916.393 25/09/17,08:55:13,19,08,1, 11.9,1,1, 13.334, 10536.957, 461.173, 52916.501 25/09/17,08:55:14,00,09,1, 11.9,1,1, 13.336, 10536.957, 461.173, 52916.501 25/09/17,08:55:14,01,09,1, 11.9,1,1, 13.336, 10536.939, 461.123, 52916.375 25/09/17,08:55:14,02,09,1, 11.9,1,1, 13.336, 10536.954, 461.096, 52916.370 25/09/17,08:55:14,03,09,1, 11.9,1,1, 13.336, 10536.975, 461.102, 52916.379 25/09/17,08:55:14,04,09,1, 11.9,1,1, 13.336, 10536.993, 461.105, 52916.397 25/09/17,08:55:14,05,09,1, 11.9,1,1, 13.336, 10536.997, 461.152, 52916.430 25/09/17,08:55:14,06,09,1, 11.9,1,1, 13.336, 10537.006, 461.192, 52916.451 25/09/17,08:55:14,07,09,1, 11.9,1,1, 13.336, 10537.030, 461.221, 52916.482 25/09/17,08:55:14,08,09,1, 11.9,1,1, 13.336, 10537.026, 461.233, 52916.506 25/09/17,08:55:14,09,09,1, 11.9,1,1, 13.336, 10537.031, 461.192, 52916.443 25/09/17,08:55:14,10,09,1, 11.9,1,1, 13.336, 10537.035, 461.163, 52916.434 25/09/17,08:55:14,11,09,1, 11.9,1,1, 13.336, 10537.046, 461.162, 52916.427 25/09/17,08:55:14,12,09,1, 11.9,1,1, 13.336, 10537.052, 461.170, 52916.395 25/09/17,08:55:14,13,09,1, 11.9,1,1, 13.336, 10537.042, 461.241, 52916.581 25/09/17,08:55:14,14,09,1, 11.9,1,1, 13.336, 10537.122, 461.266, 52916.438 25/09/17,08:55:14,15,09,1, 11.9,1,1, 13.336, 10537.126, 461.261, 52916.456 25/09/17,08:55:14,16,09,1, 11.9,1,1, 13.336, 10537.119, 461.240, 52916.432 25/09/17,08:55:14,17,09,1, 11.9,1,1, 13.336, 10537.081, 461.252, 52916.449 25/09/17,08:55:14,18,09,1, 11.9,1,1, 13.336, 10537.095, 461.209, 52916.378 25/09/17,08:55:14,19,09,1, 11.9,1,1, 13.336, 10537.135, 461.166, 52916.369 25/09/17,08:55:15,00,09,1, 11.9,1,1, 13.335, 10537.132, 461.166, 52916.369 25/09/17,08:55:15,01,09,1, 11.9,1,1, 13.335, 10537.125, 461.265, 52916.411 25/09/17,08:55:15,02,09,1, 11.9,1,1, 13.335, 10537.144, 461.335, 52916.425 25/09/17,08:55:15,03,09,1, 11.9,1,1, 13.335, 10537.200, 461.333, 52916.490 25/09/17,08:55:15,04,09,1, 11.9,1,1, 13.335, 10537.156, 461.300, 52916.411 25/09/17,08:55:15,05,09,1, 11.9,1,1, 13.335, 10537.177, 461.291, 52916.416 25/09/17,08:55:15,06,09,1, 11.9,1,1, 13.335, 10537.188, 461.260, 52916.409 25/09/17,08:55:15,07,09,1, 11.9,1,1, 13.335, 10537.156, 461.235, 52916.380 25/09/17,08:55:15,08,09,1, 11.9,1,1, 13.335, 10537.191, 461.280, 52916.436 25/09/17,08:55:15,09,09,1, 11.9,1,1, 13.335, 10537.200, 461.340, 52916.444 25/09/17,08:55:15,10,09,1, 11.9,1,1, 13.335, 10537.205, 461.369, 52916.451 25/09/17,08:55:15,11,09,1, 11.9,1,1, 13.335, 10537.252, 461.381, 52916.496 25/09/17,08:55:15,12,09,1, 11.9,1,1, 13.335, 10537.248, 461.359, 52916.486 25/09/17,08:55:15,13,09,1, 11.9,1,1, 13.335, 10537.221, 461.336, 52916.373 25/09/17,08:55:15,14,09,1, 11.9,1,1, 13.335, 10537.237, 461.316, 52916.389 25/09/17,08:55:15,15,09,1, 11.9,1,1, 13.335, 10537.241, 461.286, 52916.395 25/09/17,08:55:15,16,09,1, 11.9,1,1, 13.335, 10537.239, 461.318, 52916.444 25/09/17,08:55:15,17,09,1, 11.9,1,1, 13.335, 10537.281, 461.357, 52916.435 25/09/17,08:55:15,18,09,1, 11.9,1,1, 13.335, 10537.289, 461.424, 52916.545 25/09/17,08:55:15,19,09,1, 11.9,1,1, 13.335, 10537.292, 461.418, 52916.460 25/09/17,08:55:16,00,09,1, 11.9,1,1, 13.334, 10537.291, 461.418, 52916.460 25/09/17,08:55:16,01,09,1, 11.9,1,1, 13.334, 10537.299, 461.374, 52916.384 25/09/17,08:55:16,02,09,1, 11.9,1,1, 13.334, 10537.299, 461.338, 52916.370 25/09/17,08:55:16,03,09,1, 11.9,1,1, 13.334, 10537.299, 461.364, 52916.447 25/09/17,08:55:16,04,09,1, 11.9,1,1, 13.334, 10537.312, 461.426, 52916.437 25/09/17,08:55:16,05,09,1, 11.9,1,1, 13.334, 10537.336, 461.461, 52916.442 25/09/17,08:55:16,06,09,1, 11.9,1,1, 13.334, 10537.347, 461.498, 52916.491 25/09/17,08:55:16,07,09,1, 11.9,1,1, 13.334, 10537.369, 461.491, 52916.445 25/09/17,08:55:16,08,09,1, 11.9,1,1, 13.334, 10537.369, 461.448, 52916.506 25/09/17,08:55:16,09,09,1, 11.9,1,1, 13.334, 10537.336, 461.436, 52916.424 25/09/17,08:55:16,10,09,1, 11.9,1,1, 13.334, 10537.339, 461.403, 52916.465 25/09/17,08:55:16,11,09,1, 11.9,1,1, 13.334, 10537.380, 461.403, 52916.419 25/09/17,08:55:16,12,09,1, 11.9,1,1, 13.334, 10537.381, 461.467, 52916.450 25/09/17,08:55:16,13,09,1, 11.9,1,1, 13.334, 10537.422, 461.505, 52916.451 25/09/17,08:55:16,14,09,1, 11.9,1,1, 13.334, 10537.403, 461.524, 52916.461 25/09/17,08:55:16,15,09,1, 11.9,1,1, 13.334, 10537.400, 461.553, 52916.571 25/09/17,08:55:16,16,09,1, 11.9,1,1, 13.334, 10537.402, 461.505, 52916.459 25/09/17,08:55:16,17,09,1, 11.9,1,1, 13.334, 10537.414, 461.462, 52916.408 25/09/17,08:55:16,18,09,1, 11.9,1,1, 13.334, 10537.389, 461.461, 52916.416 25/09/17,08:55:16,19,09,1, 11.9,1,1, 13.334, 10537.429, 461.495, 52916.408 25/09/17,08:55:17,00,09,1, 11.9,1,1, 13.335, 10537.424, 461.495, 52916.408 25/09/17,08:55:17,01,09,1, 11.9,1,1, 13.335, 10537.479, 461.583, 52916.505 25/09/17,08:55:17,02,09,1, 11.9,1,1, 13.335, 10537.490, 461.592, 52916.470 25/09/17,08:55:17,03,09,1, 11.9,1,1, 13.335, 10537.497, 461.573, 52916.528 25/09/17,08:55:17,04,09,1, 11.9,1,1, 13.335, 10537.507, 461.554, 52916.470 25/09/17,08:55:17,05,09,1, 11.9,1,1, 13.335, 10537.472, 461.523, 52916.409 25/09/17,08:55:17,06,09,1, 11.9,1,1, 13.335, 10537.499, 461.506, 52916.380 25/09/17,08:55:17,07,09,1, 11.9,1,1, 13.335, 10537.507, 461.553, 52916.436 25/09/17,08:55:17,08,09,1, 11.9,1,1, 13.335, 10537.532, 461.595, 52916.446 25/09/17,08:55:17,09,09,1, 11.9,1,1, 13.335, 10537.572, 461.655, 52916.495 25/09/17,08:55:17,10,09,1, 11.9,1,1, 13.335, 10537.563, 461.664, 52916.490 25/09/17,08:55:17,11,09,1, 11.9,1,1, 13.335, 10537.564, 461.605, 52916.382 25/09/17,08:55:17,12,09,1, 11.9,1,1, 13.335, 10537.575, 461.588, 52916.422 25/09/17,08:55:17,13,09,1, 11.9,1,1, 13.335, 10537.577, 461.571, 52916.400 25/09/17,08:55:17,14,09,1, 11.9,1,1, 13.335, 10537.573, 461.579, 52916.385 25/09/17,08:55:17,15,09,1, 11.9,1,1, 13.335, 10537.603, 461.642, 52916.524 25/09/17,08:55:17,16,09,1, 11.9,1,1, 13.335, 10537.620, 461.680, 52916.486 25/09/17,08:55:17,17,09,1, 11.9,1,1, 13.335, 10537.628, 461.695, 52916.463 25/09/17,08:55:17,18,09,1, 11.9,1,1, 13.335, 10537.648, 461.674, 52916.528 25/09/17,08:55:17,19,09,1, 11.9,1,1, 13.335, 10537.630, 461.640, 52916.459 25/09/17,08:55:18,00,09,1, 11.9,1,1, 13.336, 10537.624, 461.640, 52916.459 25/09/17,08:55:18,01,09,1, 11.9,1,1, 13.336, 10537.628, 461.606, 52916.389 25/09/17,08:55:18,02,09,1, 11.9,1,1, 13.336, 10537.674, 461.653, 52916.389 25/09/17,08:55:18,03,09,1, 11.9,1,1, 13.336, 10537.697, 461.699, 52916.462 25/09/17,08:55:18,04,09,1, 11.9,1,1, 13.336, 10537.701, 461.735, 52916.491 25/09/17,08:55:18,05,09,1, 11.9,1,1, 13.336, 10537.723, 461.739, 52916.486 25/09/17,08:55:18,06,09,1, 11.9,1,1, 13.336, 10537.712, 461.711, 52916.468 25/09/17,08:55:18,07,09,1, 11.9,1,1, 13.336, 10537.702, 461.670, 52916.441 25/09/17,08:55:18,08,09,1, 11.9,1,1, 13.336, 10537.697, 461.658, 52916.396 25/09/17,08:55:18,09,09,1, 11.9,1,1, 13.336, 10537.711, 461.668, 52916.411 25/09/17,08:55:18,10,09,1, 11.9,1,1, 13.336, 10537.761, 461.722, 52916.454 25/09/17,08:55:18,11,09,1, 11.9,1,1, 13.336, 10537.743, 461.751, 52916.522 25/09/17,08:55:18,12,09,1, 11.9,1,1, 13.336, 10537.779, 461.784, 52916.459 25/09/17,08:55:18,13,09,1, 11.9,1,1, 13.336, 10537.774, 461.754, 52916.465 25/09/17,08:55:18,14,09,1, 11.9,1,1, 13.336, 10537.775, 461.733, 52916.427 25/09/17,08:55:18,15,09,1, 11.9,1,1, 13.336, 10537.781, 461.722, 52916.395 25/09/17,08:55:18,16,09,1, 11.9,1,1, 13.336, 10537.767, 461.722, 52916.473 25/09/17,08:55:18,17,09,1, 11.9,1,1, 13.336, 10537.794, 461.757, 52916.424 25/09/17,08:55:18,18,09,1, 11.9,1,1, 13.336, 10537.820, 461.802, 52916.474 25/09/17,08:55:18,19,09,1, 11.9,1,1, 13.336, 10537.842, 461.826, 52916.460 25/09/17,08:55:19,00,09,1, 11.8,1,1, 13.329, 10537.841, 461.826, 52916.460 25/09/17,08:55:19,01,09,1, 11.8,1,1, 13.329, 10537.837, 461.794, 52916.433 25/09/17,08:55:19,02,09,1, 11.8,1,1, 13.329, 10537.809, 461.757, 52916.471 25/09/17,08:55:19,03,09,1, 11.8,1,1, 13.329, 10537.805, 461.755, 52916.445 25/09/17,08:55:19,04,09,1, 11.8,1,1, 13.329, 10537.796, 461.790, 52916.444 25/09/17,08:55:19,05,09,1, 11.8,1,1, 13.329, 10537.811, 461.838, 52916.496 25/09/17,08:55:19,06,09,1, 11.8,1,1, 13.329, 10537.830, 461.853, 52916.543 25/09/17,08:55:19,07,09,1, 11.8,1,1, 13.329, 10537.844, 461.852, 52916.454 25/09/17,08:55:19,08,09,1, 11.8,1,1, 13.329, 10537.822, 461.805, 52916.506 25/09/17,08:55:19,09,09,1, 11.8,1,1, 13.329, 10537.853, 461.799, 52916.437 25/09/17,08:55:19,10,09,1, 11.8,1,1, 13.329, 10537.831, 461.805, 52916.453 25/09/17,08:55:19,11,09,1, 11.8,1,1, 13.329, 10537.818, 461.786, 52916.481 25/09/17,08:55:19,12,09,1, 11.8,1,1, 13.329, 10537.884, 461.855, 52916.508 25/09/17,08:55:19,13,09,1, 11.8,1,1, 13.329, 10537.882, 461.916, 52916.496 25/09/17,08:55:19,14,09,1, 11.8,1,1, 13.329, 10537.882, 461.937, 52916.521 25/09/17,08:55:19,15,09,1, 11.8,1,1, 13.329, 10537.882, 461.907, 52916.486 25/09/17,08:55:19,16,09,1, 11.8,1,1, 13.329, 10537.877, 461.864, 52916.388 25/09/17,08:55:19,17,09,1, 11.8,1,1, 13.329, 10537.860, 461.836, 52916.440 25/09/17,08:55:19,18,09,1, 11.8,1,1, 13.329, 10537.863, 461.874, 52916.441 25/09/17,08:55:19,19,09,1, 11.8,1,1, 13.329, 10537.883, 461.908, 52916.507 25/09/17,08:55:20,00,09,1, 12.0,1,1, 13.335, 10537.883, 461.908, 52916.507 25/09/17,08:55:20,01,09,1, 12.0,1,1, 13.335, 10537.907, 462.003, 52916.544 25/09/17,08:55:20,02,09,1, 12.0,1,1, 13.335, 10537.875, 461.960, 52916.439 25/09/17,08:55:20,03,09,1, 12.0,1,1, 13.335, 10537.883, 461.930, 52916.504 25/09/17,08:55:20,04,09,1, 12.0,1,1, 13.335, 10537.882, 461.907, 52916.438 25/09/17,08:55:20,05,09,1, 12.0,1,1, 13.335, 10537.868, 461.936, 52916.400 25/09/17,08:55:20,06,09,1, 12.0,1,1, 13.335, 10537.883, 461.994, 52916.429 25/09/17,08:55:20,07,09,1, 12.0,1,1, 13.335, 10537.882, 462.039, 52916.467 25/09/17,08:55:20,08,09,1, 12.0,1,1, 13.335, 10537.886, 462.072, 52916.528 25/09/17,08:55:20,09,09,1, 12.0,1,1, 13.335, 10537.887, 462.041, 52916.489 25/09/17,08:55:20,10,09,1, 12.0,1,1, 13.335, 10537.865, 462.000, 52916.440 25/09/17,08:55:20,11,09,1, 12.0,1,1, 13.335, 10537.859, 462.009, 52916.407 25/09/17,08:55:20,12,09,1, 12.0,1,1, 13.335, 10537.852, 461.999, 52916.473 25/09/17,08:55:20,13,09,1, 12.0,1,1, 13.335, 10537.866, 462.064, 52916.509 25/09/17,08:55:20,14,09,1, 12.0,1,1, 13.335, 10537.857, 462.117, 52916.563 25/09/17,08:55:20,15,09,1, 12.0,1,1, 13.335, 10537.853, 462.138, 52916.554 25/09/17,08:55:20,16,09,1, 12.0,1,1, 13.335, 10537.841, 462.126, 52916.556 25/09/17,08:55:20,17,09,1, 12.0,1,1, 13.335, 10537.826, 462.083, 52916.445 25/09/17,08:55:20,18,09,1, 12.0,1,1, 13.335, 10537.813, 462.044, 52916.474 25/09/17,08:55:20,19,09,1, 12.0,1,1, 13.335, 10537.764, 462.077, 52916.496 25/09/17,08:55:21,00,09,1, 11.9,1,1, 13.334, 10537.758, 462.077, 52916.496 25/09/17,08:55:21,01,09,1, 11.9,1,1, 13.334, 10537.805, 462.175, 52916.508 25/09/17,08:55:21,02,09,1, 11.9,1,1, 13.334, 10537.785, 462.200, 52916.521 25/09/17,08:55:21,03,09,1, 11.9,1,1, 13.334, 10537.765, 462.215, 52916.560 25/09/17,08:55:21,04,09,1, 11.9,1,1, 13.334, 10537.705, 462.163, 52916.428 25/09/17,08:55:21,05,09,1, 11.9,1,1, 13.334, 10537.707, 462.132, 52916.472 25/09/17,08:55:21,06,09,1, 11.9,1,1, 13.334, 10537.694, 462.138, 52916.510 25/09/17,08:55:21,07,09,1, 11.9,1,1, 13.334, 10537.672, 462.198, 52916.521 25/09/17,08:55:21,08,09,1, 11.9,1,1, 13.334, 10537.694, 462.245, 52916.538 25/09/17,08:55:21,09,09,1, 11.9,1,1, 13.334, 10537.699, 462.259, 52916.580 25/09/17,08:55:21,10,09,1, 11.9,1,1, 13.334, 10537.630, 462.263, 52916.540 25/09/17,08:55:21,11,09,1, 11.9,1,1, 13.334, 10537.624, 462.209, 52916.349 25/09/17,08:55:21,12,09,1, 11.9,1,1, 13.334, 10537.600, 462.194, 52916.426 25/09/17,08:55:21,13,09,1, 11.9,1,1, 13.334, 10537.579, 462.218, 52916.545 25/09/17,08:55:21,14,09,1, 11.9,1,1, 13.334, 10537.581, 462.286, 52916.583 25/09/17,08:55:21,15,09,1, 11.9,1,1, 13.334, 10537.601, 462.330, 52916.564 25/09/17,08:55:21,16,09,1, 11.9,1,1, 13.334, 10537.555, 462.339, 52916.612 25/09/17,08:55:21,17,09,1, 11.9,1,1, 13.334, 10537.551, 462.275, 52916.546 25/09/17,08:55:21,18,09,1, 11.9,1,1, 13.334, 10537.530, 462.276, 52916.568 25/09/17,08:55:21,19,09,1, 11.9,1,1, 13.334, 10537.485, 462.264, 52916.526 25/09/17,08:55:22,00,09,1, 11.9,1,1, 13.332, 10537.483, 462.264, 52916.526 25/09/17,08:55:22,01,09,1, 11.9,1,1, 13.332, 10537.457, 462.319, 52916.596 25/09/17,08:55:22,02,09,1, 11.9,1,1, 13.332, 10537.446, 462.378, 52916.606 25/09/17,08:55:22,03,09,1, 11.9,1,1, 13.332, 10537.426, 462.381, 52916.607 25/09/17,08:55:22,04,09,1, 11.9,1,1, 13.332, 10537.395, 462.372, 52916.581 25/09/17,08:55:22,05,09,1, 11.9,1,1, 13.332, 10537.388, 462.314, 52916.484 25/09/17,08:55:22,06,09,1, 11.9,1,1, 13.332, 10537.346, 462.304, 52916.509 25/09/17,08:55:22,07,09,1, 11.9,1,1, 13.332, 10537.319, 462.311, 52916.506 25/09/17,08:55:22,08,09,1, 11.9,1,1, 13.332, 10537.313, 462.373, 52916.527 25/09/17,08:55:22,09,09,1, 11.9,1,1, 13.332, 10537.293, 462.425, 52916.585 25/09/17,08:55:22,10,09,1, 11.9,1,1, 13.332, 10537.280, 462.414, 52916.627 25/09/17,08:55:22,11,09,1, 11.9,1,1, 13.332, 10537.257, 462.390, 52916.650 25/09/17,08:55:22,12,09,1, 11.9,1,1, 13.332, 10537.209, 462.353, 52916.554 25/09/17,08:55:22,13,09,1, 11.9,1,1, 13.332, 10537.208, 462.332, 52916.537 25/09/17,08:55:22,14,09,1, 11.9,1,1, 13.332, 10537.204, 462.372, 52916.550 25/09/17,08:55:22,15,09,1, 11.9,1,1, 13.332, 10537.207, 462.451, 52916.619 25/09/17,08:55:22,16,09,1, 11.9,1,1, 13.332, 10537.164, 462.486, 52916.650 25/09/17,08:55:22,17,09,1, 11.9,1,1, 13.332, 10537.149, 462.496, 52916.641 25/09/17,08:55:22,18,09,1, 11.9,1,1, 13.332, 10537.122, 462.467, 52916.604 25/09/17,08:55:22,19,09,1, 11.9,1,1, 13.332, 10537.077, 462.403, 52916.641 25/09/17,08:55:23,00,09,1, 11.9,1,1, 13.333, 10537.074, 462.403, 52916.641 25/09/17,08:55:23,01,09,1, 11.9,1,1, 13.333, 10537.011, 462.447, 52916.602 25/09/17,08:55:23,02,09,1, 11.9,1,1, 13.333, 10537.015, 462.457, 52916.584 25/09/17,08:55:23,03,09,1, 11.9,1,1, 13.333, 10537.014, 462.542, 52916.698 25/09/17,08:55:23,04,09,1, 11.9,1,1, 13.333, 10536.981, 462.550, 52916.689 25/09/17,08:55:23,05,09,1, 11.9,1,1, 13.333, 10536.960, 462.522, 52916.705 25/09/17,08:55:23,06,09,1, 11.9,1,1, 13.333, 10536.898, 462.507, 52916.651 25/09/17,08:55:23,07,09,1, 11.9,1,1, 13.333, 10536.866, 462.479, 52916.663 25/09/17,08:55:23,08,09,1, 11.9,1,1, 13.333, 10536.875, 462.473, 52916.570 25/09/17,08:55:23,09,09,1, 11.9,1,1, 13.333, 10536.854, 462.564, 52916.679 25/09/17,08:55:23,10,09,1, 11.9,1,1, 13.333, 10536.863, 462.578, 52916.710 25/09/17,08:55:23,11,09,1, 11.9,1,1, 13.333, 10536.820, 462.598, 52916.684 25/09/17,08:55:23,12,09,1, 11.9,1,1, 13.333, 10536.793, 462.579, 52916.647 25/09/17,08:55:23,13,09,1, 11.9,1,1, 13.333, 10536.783, 462.517, 52916.659 25/09/17,08:55:23,14,09,1, 11.9,1,1, 13.333, 10536.736, 462.519, 52916.688 25/09/17,08:55:23,15,09,1, 11.9,1,1, 13.333, 10536.724, 462.558, 52916.602 25/09/17,08:55:23,16,09,1, 11.9,1,1, 13.333, 10536.726, 462.591, 52916.646 25/09/17,08:55:23,17,09,1, 11.9,1,1, 13.333, 10536.706, 462.674, 52916.744 25/09/17,08:55:23,18,09,1, 11.9,1,1, 13.333, 10536.675, 462.655, 52916.704 25/09/17,08:55:23,19,09,1, 11.9,1,1, 13.333, 10536.627, 462.651, 52916.666 25/09/17,08:55:24,00,08,1, 11.9,1,1, 13.335, 10536.623, 462.651, 52916.666 25/09/17,08:55:24,01,08,1, 11.9,1,1, 13.335, 10536.586, 462.573, 52916.614 25/09/17,08:55:24,02,08,1, 11.9,1,1, 13.335, 10536.552, 462.612, 52916.723 25/09/17,08:55:24,03,08,1, 11.9,1,1, 13.335, 10536.545, 462.664, 52916.746 25/09/17,08:55:24,04,08,1, 11.9,1,1, 13.335, 10536.532, 462.685, 52916.752 25/09/17,08:55:24,05,08,1, 11.9,1,1, 13.335, 10536.486, 462.718, 52916.756 25/09/17,08:55:24,06,08,1, 11.9,1,1, 13.335, 10536.485, 462.671, 52916.740 25/09/17,08:55:24,07,08,1, 11.9,1,1, 13.335, 10536.431, 462.623, 52916.702 25/09/17,08:55:24,08,08,1, 11.9,1,1, 13.335, 10536.401, 462.622, 52916.739 25/09/17,08:55:24,09,08,1, 11.9,1,1, 13.335, 10536.384, 462.684, 52916.777 25/09/17,08:55:24,10,08,1, 11.9,1,1, 13.335, 10536.381, 462.753, 52916.842 25/09/17,08:55:24,11,08,1, 11.9,1,1, 13.335, 10536.359, 462.761, 52916.736 25/09/17,08:55:24,12,08,1, 11.9,1,1, 13.335, 10536.339, 462.770, 52916.758 25/09/17,08:55:24,13,08,1, 11.9,1,1, 13.335, 10536.321, 462.732, 52916.744 25/09/17,08:55:24,14,08,1, 11.9,1,1, 13.335, 10536.251, 462.709, 52916.778 25/09/17,08:55:24,15,08,1, 11.9,1,1, 13.335, 10536.240, 462.706, 52916.779 25/09/17,08:55:24,16,08,1, 11.9,1,1, 13.335, 10536.226, 462.750, 52916.797 25/09/17,08:55:24,17,08,1, 11.9,1,1, 13.335, 10536.207, 462.822, 52916.880 25/09/17,08:55:24,18,08,1, 11.9,1,1, 13.335, 10536.183, 462.849, 52916.905 25/09/17,08:55:24,19,08,1, 11.9,1,1, 13.335, 10536.167, 462.814, 52916.907 25/09/17,08:55:25,00,08,1, 11.8,1,1, 13.337, 10536.164, 462.814, 52916.907 25/09/17,08:55:25,01,08,1, 11.8,1,1, 13.337, 10536.097, 462.754, 52916.739 25/09/17,08:55:25,02,08,1, 11.8,1,1, 13.337, 10536.047, 462.758, 52916.779 25/09/17,08:55:25,03,08,1, 11.8,1,1, 13.337, 10536.051, 462.811, 52916.831 25/09/17,08:55:25,04,08,1, 11.8,1,1, 13.337, 10536.018, 462.889, 52916.858 25/09/17,08:55:25,05,08,1, 11.8,1,1, 13.337, 10536.024, 462.884, 52916.897 25/09/17,08:55:25,06,08,1, 11.8,1,1, 13.337, 10535.963, 462.851, 52916.883 25/09/17,08:55:25,07,08,1, 11.8,1,1, 13.337, 10535.930, 462.845, 52916.825 25/09/17,08:55:25,08,08,1, 11.8,1,1, 13.337, 10535.899, 462.808, 52916.915 25/09/17,08:55:25,09,08,1, 11.8,1,1, 13.337, 10535.882, 462.840, 52916.923 25/09/17,08:55:25,10,08,1, 11.8,1,1, 13.337, 10535.824, 462.878, 52916.892 25/09/17,08:55:25,11,08,1, 11.8,1,1, 13.337, 10535.849, 462.907, 52916.969 25/09/17,08:55:25,12,08,1, 11.8,1,1, 13.337, 10535.820, 462.944, 52916.889 25/09/17,08:55:25,13,08,1, 11.8,1,1, 13.337, 10535.766, 462.902, 52916.938 25/09/17,08:55:25,14,08,1, 11.8,1,1, 13.337, 10535.741, 462.838, 52916.904 25/09/17,08:55:25,15,08,1, 11.8,1,1, 13.337, 10535.692, 462.842, 52916.929 25/09/17,08:55:25,16,08,1, 11.8,1,1, 13.337, 10535.677, 462.871, 52916.882 25/09/17,08:55:25,17,08,1, 11.8,1,1, 13.337, 10535.669, 462.941, 52916.993 25/09/17,08:55:25,18,08,1, 11.8,1,1, 13.337, 10535.667, 462.979, 52916.998 25/09/17,08:55:25,19,08,1, 11.8,1,1, 13.337, 10535.611, 462.966, 52916.987 25/09/17,08:55:26,00,08,1, 11.9,1,1, 13.335, 10535.605, 462.966, 52916.987 25/09/17,08:55:26,01,08,1, 11.9,1,1, 13.335, 10535.562, 462.901, 52916.957 25/09/17,08:55:26,02,08,1, 11.9,1,1, 13.335, 10535.507, 462.879, 52916.977 25/09/17,08:55:26,03,08,1, 11.9,1,1, 13.335, 10535.485, 462.934, 52916.973 25/09/17,08:55:26,04,08,1, 11.9,1,1, 13.335, 10535.500, 462.979, 52917.083 25/09/17,08:55:26,05,08,1, 11.9,1,1, 13.335, 10535.456, 463.027, 52917.015 25/09/17,08:55:26,06,08,1, 11.9,1,1, 13.335, 10535.445, 463.004, 52917.036 25/09/17,08:55:26,07,08,1, 11.9,1,1, 13.335, 10535.409, 462.947, 52916.993 25/09/17,08:55:26,08,08,1, 11.9,1,1, 13.335, 10535.362, 462.928, 52917.023 25/09/17,08:55:26,09,08,1, 11.9,1,1, 13.335, 10535.343, 462.953, 52917.045 25/09/17,08:55:26,10,08,1, 11.9,1,1, 13.335, 10535.332, 462.996, 52917.038 25/09/17,08:55:26,11,08,1, 11.9,1,1, 13.335, 10535.291, 463.061, 52917.076 25/09/17,08:55:26,12,08,1, 11.9,1,1, 13.335, 10535.280, 463.066, 52917.094 25/09/17,08:55:26,13,08,1, 11.9,1,1, 13.335, 10535.208, 463.028, 52917.041 25/09/17,08:55:26,14,08,1, 11.9,1,1, 13.335, 10535.185, 462.969, 52917.011 25/09/17,08:55:26,15,08,1, 11.9,1,1, 13.335, 10535.144, 462.978, 52917.076 25/09/17,08:55:26,16,08,1, 11.9,1,1, 13.335, 10535.153, 463.007, 52917.055 25/09/17,08:55:26,17,08,1, 11.9,1,1, 13.335, 10535.109, 463.061, 52917.092 25/09/17,08:55:26,18,08,1, 11.9,1,1, 13.335, 10535.072, 463.078, 52917.114 25/09/17,08:55:26,19,08,1, 11.9,1,1, 13.335, 10535.035, 463.076, 52917.143 25/09/17,08:55:27,00,07,1, 11.9,1,1, 13.337, 10535.029, 463.076, 52917.143 25/09/17,08:55:27,01,07,1, 11.9,1,1, 13.337, 10534.954, 462.978, 52917.064 25/09/17,08:55:27,02,07,1, 11.9,1,1, 13.337, 10534.936, 463.000, 52917.078 25/09/17,08:55:27,03,07,1, 11.9,1,1, 13.337, 10534.947, 463.033, 52917.158 25/09/17,08:55:27,04,07,1, 11.9,1,1, 13.337, 10534.909, 463.064, 52917.136 25/09/17,08:55:27,05,07,1, 11.9,1,1, 13.337, 10534.894, 463.090, 52917.175 25/09/17,08:55:27,06,07,1, 11.9,1,1, 13.337, 10534.856, 463.089, 52917.198 25/09/17,08:55:27,07,07,1, 11.9,1,1, 13.337, 10534.808, 463.025, 52917.143 25/09/17,08:55:27,08,07,1, 11.9,1,1, 13.337, 10534.776, 462.998, 52917.184 25/09/17,08:55:27,09,07,1, 11.9,1,1, 13.337, 10534.745, 463.027, 52917.198 25/09/17,08:55:27,10,07,1, 11.9,1,1, 13.337, 10534.729, 463.034, 52917.231 25/09/17,08:55:27,11,07,1, 11.9,1,1, 13.337, 10534.714, 463.101, 52917.195 25/09/17,08:55:27,12,07,1, 11.9,1,1, 13.337, 10534.690, 463.101, 52917.210 25/09/17,08:55:27,13,07,1, 11.9,1,1, 13.337, 10534.616, 463.077, 52917.246 25/09/17,08:55:27,14,07,1, 11.9,1,1, 13.337, 10534.605, 463.029, 52917.227 25/09/17,08:55:27,15,07,1, 11.9,1,1, 13.337, 10534.561, 462.995, 52917.165 25/09/17,08:55:27,16,07,1, 11.9,1,1, 13.337, 10534.518, 463.039, 52917.218 25/09/17,08:55:27,17,07,1, 11.9,1,1, 13.337, 10534.535, 463.069, 52917.267 25/09/17,08:55:27,18,07,1, 11.9,1,1, 13.337, 10534.525, 463.103, 52917.310 25/09/17,08:55:27,19,07,1, 11.9,1,1, 13.337, 10534.490, 463.091, 52917.238 25/09/17,08:55:28,00,07,1, 11.9,1,1, 13.336, 10534.487, 463.091, 52917.238 25/09/17,08:55:28,01,07,1, 11.9,1,1, 13.336, 10534.397, 462.991, 52917.213 25/09/17,08:55:28,02,07,1, 11.9,1,1, 13.336, 10534.349, 463.007, 52917.247 25/09/17,08:55:28,03,07,1, 11.9,1,1, 13.336, 10534.324, 463.021, 52917.273 25/09/17,08:55:28,04,07,1, 11.9,1,1, 13.336, 10534.322, 463.067, 52917.288 25/09/17,08:55:28,05,07,1, 11.9,1,1, 13.336, 10534.280, 463.088, 52917.311 25/09/17,08:55:28,06,07,1, 11.9,1,1, 13.336, 10534.267, 463.101, 52917.334 25/09/17,08:55:28,07,07,1, 11.9,1,1, 13.336, 10534.229, 463.065, 52917.280 25/09/17,08:55:28,08,07,1, 11.9,1,1, 13.336, 10534.177, 463.024, 52917.253 25/09/17,08:55:28,09,07,1, 11.9,1,1, 13.336, 10534.144, 463.013, 52917.331 25/09/17,08:55:28,10,07,1, 11.9,1,1, 13.336, 10534.136, 463.047, 52917.342 25/09/17,08:55:28,11,07,1, 11.9,1,1, 13.336, 10534.104, 463.104, 52917.358 25/09/17,08:55:28,12,07,1, 11.9,1,1, 13.336, 10534.087, 463.102, 52917.414 25/09/17,08:55:28,13,07,1, 11.9,1,1, 13.336, 10534.071, 463.059, 52917.352 25/09/17,08:55:28,14,07,1, 11.9,1,1, 13.336, 10534.013, 463.048, 52917.294 25/09/17,08:55:28,15,07,1, 11.9,1,1, 13.336, 10533.982, 463.010, 52917.300 25/09/17,08:55:28,16,07,1, 11.9,1,1, 13.336, 10533.959, 463.035, 52917.329 25/09/17,08:55:28,17,07,1, 11.9,1,1, 13.336, 10533.941, 463.047, 52917.273 25/09/17,08:55:28,18,07,1, 11.9,1,1, 13.336, 10533.940, 463.093, 52917.398 25/09/17,08:55:28,19,07,1, 11.9,1,1, 13.336, 10533.910, 463.121, 52917.350 25/09/17,08:55:29,00,07,1, 11.9,1,1, 13.336, 10533.903, 463.121, 52917.350 25/09/17,08:55:29,01,07,1, 11.9,1,1, 13.336, 10533.808, 463.027, 52917.331 25/09/17,08:55:29,02,07,1, 11.9,1,1, 13.336, 10533.767, 463.010, 52917.314 25/09/17,08:55:29,03,07,1, 11.9,1,1, 13.336, 10533.747, 463.032, 52917.366 25/09/17,08:55:29,04,07,1, 11.9,1,1, 13.336, 10533.747, 463.095, 52917.424 25/09/17,08:55:29,05,07,1, 11.9,1,1, 13.336, 10533.743, 463.105, 52917.457 25/09/17,08:55:29,06,07,1, 11.9,1,1, 13.336, 10533.714, 463.107, 52917.429 25/09/17,08:55:29,07,07,1, 11.9,1,1, 13.336, 10533.660, 463.044, 52917.406 25/09/17,08:55:29,08,07,1, 11.9,1,1, 13.336, 10533.643, 462.993, 52917.355 25/09/17,08:55:29,09,07,1, 11.9,1,1, 13.336, 10533.624, 462.996, 52917.314 25/09/17,08:55:29,10,07,1, 11.9,1,1, 13.336, 10533.598, 463.043, 52917.430 25/09/17,08:55:29,11,07,1, 11.9,1,1, 13.336, 10533.588, 463.096, 52917.427 25/09/17,08:55:29,12,07,1, 11.9,1,1, 13.336, 10533.594, 463.110, 52917.471 25/09/17,08:55:29,13,07,1, 11.9,1,1, 13.336, 10533.560, 463.063, 52917.440 25/09/17,08:55:29,14,07,1, 11.9,1,1, 13.336, 10533.503, 463.027, 52917.447 25/09/17,08:55:29,15,07,1, 11.9,1,1, 13.336, 10533.480, 462.995, 52917.390 25/09/17,08:55:29,16,07,1, 11.9,1,1, 13.336, 10533.456, 463.007, 52917.445 25/09/17,08:55:29,17,07,1, 11.9,1,1, 13.336, 10533.453, 463.031, 52917.463 25/09/17,08:55:29,18,07,1, 11.9,1,1, 13.336, 10533.435, 463.105, 52917.467 25/09/17,08:55:29,19,07,1, 11.9,1,1, 13.336, 10533.425, 463.099, 52917.515 25/09/17,08:55:30,00,07,1, 11.9,1,1, 13.337, 10533.419, 463.099, 52917.515 25/09/17,08:55:30,01,07,1, 11.9,1,1, 13.337, 10533.372, 463.022, 52917.439 25/09/17,08:55:30,02,07,1, 11.9,1,1, 13.337, 10533.309, 462.966, 52917.443 25/09/17,08:55:30,03,07,1, 11.9,1,1, 13.337, 10533.318, 463.004, 52917.415 25/09/17,08:55:30,04,07,1, 11.9,1,1, 13.337, 10533.330, 463.059, 52917.507 25/09/17,08:55:30,05,07,1, 11.9,1,1, 13.337, 10533.300, 463.091, 52917.558 25/09/17,08:55:30,06,07,1, 11.9,1,1, 13.337, 10533.268, 463.067, 52917.537 25/09/17,08:55:30,07,07,1, 11.9,1,1, 13.337, 10533.250, 463.036, 52917.472 25/09/17,08:55:30,08,07,1, 11.9,1,1, 13.337, 10533.242, 462.985, 52917.459 25/09/17,08:55:30,09,07,1, 11.9,1,1, 13.337, 10533.219, 462.985, 52917.521 25/09/17,08:55:30,10,07,1, 11.9,1,1, 13.337, 10533.206, 463.021, 52917.490 25/09/17,08:55:30,11,07,1, 11.9,1,1, 13.337, 10533.201, 463.044, 52917.520 25/09/17,08:55:30,12,07,1, 11.9,1,1, 13.337, 10533.187, 463.062, 52917.532 25/09/17,08:55:30,13,07,1, 11.9,1,1, 13.337, 10533.152, 463.043, 52917.521 25/09/17,08:55:30,14,07,1, 11.9,1,1, 13.337, 10533.114, 462.980, 52917.521 25/09/17,08:55:30,15,07,1, 11.9,1,1, 13.337, 10533.102, 462.967, 52917.446 25/09/17,08:55:30,16,07,1, 11.9,1,1, 13.337, 10533.070, 462.993, 52917.476 25/09/17,08:55:30,17,07,1, 11.9,1,1, 13.337, 10533.097, 463.057, 52917.438 25/09/17,08:55:30,18,07,1, 11.9,1,1, 13.337, 10533.055, 463.069, 52917.643 25/09/17,08:55:30,19,07,1, 11.9,1,1, 13.337, 10533.091, 463.030, 52917.578 25/09/17,08:55:31,00,08,1, 11.9,1,1, 13.337, 10533.085, 463.030, 52917.578 25/09/17,08:55:31,01,08,1, 11.9,1,1, 13.337, 10533.006, 462.939, 52917.549 25/09/17,08:55:31,02,08,1, 11.9,1,1, 13.337, 10533.000, 462.927, 52917.459 25/09/17,08:55:31,03,08,1, 11.9,1,1, 13.337, 10532.982, 462.980, 52917.575 25/09/17,08:55:31,04,08,1, 11.9,1,1, 13.337, 10533.009, 462.996, 52917.619 25/09/17,08:55:31,05,08,1, 11.9,1,1, 13.337, 10533.013, 463.028, 52917.633 25/09/17,08:55:31,06,08,1, 11.9,1,1, 13.337, 10532.977, 462.980, 52917.504 25/09/17,08:55:31,07,08,1, 11.9,1,1, 13.337, 10532.964, 462.912, 52917.481 25/09/17,08:55:31,08,08,1, 11.9,1,1, 13.337, 10532.928, 462.895, 52917.503 25/09/17,08:55:31,09,08,1, 11.9,1,1, 13.337, 10532.933, 462.908, 52917.564 25/09/17,08:55:31,10,08,1, 11.9,1,1, 13.337, 10532.913, 462.961, 52917.535 25/09/17,08:55:31,11,08,1, 11.9,1,1, 13.337, 10532.931, 463.000, 52917.608 25/09/17,08:55:31,12,08,1, 11.9,1,1, 13.337, 10532.922, 462.972, 52917.605 25/09/17,08:55:31,13,08,1, 11.9,1,1, 13.337, 10532.915, 462.922, 52917.553 25/09/17,08:55:31,14,08,1, 11.9,1,1, 13.337, 10532.880, 462.884, 52917.531 25/09/17,08:55:31,15,08,1, 11.9,1,1, 13.337, 10532.858, 462.884, 52917.557 25/09/17,08:55:31,16,08,1, 11.9,1,1, 13.337, 10532.843, 462.903, 52917.542 25/09/17,08:55:31,17,08,1, 11.9,1,1, 13.337, 10532.888, 462.957, 52917.598 25/09/17,08:55:31,18,08,1, 11.9,1,1, 13.337, 10532.856, 462.960, 52917.594 25/09/17,08:55:31,19,08,1, 11.9,1,1, 13.337, 10532.815, 462.915, 52917.653 25/09/17,08:55:32,00,07,1, 11.9,1,1, 13.337, 10532.809, 462.915, 52917.653 25/09/17,08:55:32,01,07,1, 11.9,1,1, 13.337, 10532.806, 462.849, 52917.576 25/09/17,08:55:32,02,07,1, 11.9,1,1, 13.337, 10532.793, 462.845, 52917.625 25/09/17,08:55:32,03,07,1, 11.9,1,1, 13.337, 10532.773, 462.908, 52917.666 25/09/17,08:55:32,04,07,1, 11.9,1,1, 13.337, 10532.786, 462.930, 52917.721 25/09/17,08:55:32,05,07,1, 11.9,1,1, 13.337, 10532.781, 462.925, 52917.571 25/09/17,08:55:32,06,07,1, 11.9,1,1, 13.337, 10532.775, 462.875, 52917.552 25/09/17,08:55:32,07,07,1, 11.9,1,1, 13.337, 10532.752, 462.837, 52917.621 25/09/17,08:55:32,08,07,1, 11.9,1,1, 13.337, 10532.746, 462.814, 52917.540 25/09/17,08:55:32,09,07,1, 11.9,1,1, 13.337, 10532.744, 462.868, 52917.631 25/09/17,08:55:32,10,07,1, 11.9,1,1, 13.337, 10532.791, 462.895, 52917.622 25/09/17,08:55:32,11,07,1, 11.9,1,1, 13.337, 10532.751, 462.900, 52917.704 25/09/17,08:55:32,12,07,1, 11.9,1,1, 13.337, 10532.743, 462.883, 52917.667 25/09/17,08:55:32,13,07,1, 11.9,1,1, 13.337, 10532.715, 462.812, 52917.556 25/09/17,08:55:32,14,07,1, 11.9,1,1, 13.337, 10532.683, 462.794, 52917.570 25/09/17,08:55:32,15,07,1, 11.9,1,1, 13.337, 10532.681, 462.798, 52917.634 25/09/17,08:55:32,16,07,1, 11.9,1,1, 13.337, 10532.685, 462.816, 52917.645 25/09/17,08:55:32,17,07,1, 11.9,1,1, 13.337, 10532.695, 462.875, 52917.690 25/09/17,08:55:32,18,07,1, 11.9,1,1, 13.337, 10532.672, 462.865, 52917.702 25/09/17,08:55:32,19,07,1, 11.9,1,1, 13.337, 10532.675, 462.799, 52917.648 25/09/17,08:55:33,00,08,1, 11.9,1,1, 13.334, 10532.668, 462.799, 52917.648 25/09/17,08:55:33,01,08,1, 11.9,1,1, 13.334, 10532.646, 462.753, 52917.670 25/09/17,08:55:33,02,08,1, 11.9,1,1, 13.334, 10532.648, 462.792, 52917.705 25/09/17,08:55:33,03,08,1, 11.9,1,1, 13.334, 10532.676, 462.838, 52917.690 25/09/17,08:55:33,04,08,1, 11.9,1,1, 13.334, 10532.648, 462.827, 52917.707 25/09/17,08:55:33,05,08,1, 11.9,1,1, 13.334, 10532.622, 462.794, 52917.620 25/09/17,08:55:33,06,08,1, 11.9,1,1, 13.334, 10532.572, 462.733, 52917.639 25/09/17,08:55:33,07,08,1, 11.9,1,1, 13.334, 10532.592, 462.762, 52917.572 25/09/17,08:55:33,08,08,1, 11.9,1,1, 13.334, 10532.614, 462.763, 52917.656 25/09/17,08:55:33,09,08,1, 11.9,1,1, 13.334, 10532.624, 462.806, 52917.722 25/09/17,08:55:33,10,08,1, 11.9,1,1, 13.334, 10532.608, 462.807, 52917.714 25/09/17,08:55:33,11,08,1, 11.9,1,1, 13.334, 10532.588, 462.763, 52917.712 25/09/17,08:55:33,12,08,1, 11.9,1,1, 13.334, 10532.571, 462.701, 52917.706 25/09/17,08:55:33,13,08,1, 11.9,1,1, 13.334, 10532.551, 462.695, 52917.680 25/09/17,08:55:33,14,08,1, 11.9,1,1, 13.334, 10532.572, 462.759, 52917.713 25/09/17,08:55:33,15,08,1, 11.9,1,1, 13.334, 10532.579, 462.774, 52917.681 25/09/17,08:55:33,16,08,1, 11.9,1,1, 13.334, 10532.589, 462.752, 52917.693 25/09/17,08:55:33,17,08,1, 11.9,1,1, 13.334, 10532.518, 462.699, 52917.656 25/09/17,08:55:33,18,08,1, 11.9,1,1, 13.334, 10532.522, 462.680, 52917.606 25/09/17,08:55:33,19,08,1, 11.9,1,1, 13.334, 10532.501, 462.700, 52917.737 25/09/17,08:55:34,00,08,1, 12.0,1,1, 13.340, 10532.501, 462.700, 52917.737 25/09/17,08:55:34,01,08,1, 12.0,1,1, 13.340, 10532.521, 462.754, 52917.672 25/09/17,08:55:34,02,08,1, 12.0,1,1, 13.340, 10532.478, 462.711, 52917.712 25/09/17,08:55:34,03,08,1, 12.0,1,1, 13.340, 10532.487, 462.661, 52917.665 25/09/17,08:55:34,04,08,1, 12.0,1,1, 13.340, 10532.485, 462.698, 52917.711 25/09/17,08:55:34,05,08,1, 12.0,1,1, 13.340, 10532.499, 462.727, 52917.692 25/09/17,08:55:34,06,08,1, 12.0,1,1, 13.340, 10532.476, 462.778, 52917.783 25/09/17,08:55:34,07,08,1, 12.0,1,1, 13.340, 10532.510, 462.749, 52917.782 25/09/17,08:55:34,08,08,1, 12.0,1,1, 13.340, 10532.454, 462.653, 52917.634 25/09/17,08:55:34,09,08,1, 12.0,1,1, 13.340, 10532.473, 462.690, 52917.687 25/09/17,08:55:34,10,08,1, 12.0,1,1, 13.340, 10532.473, 462.717, 52917.709 25/09/17,08:55:34,11,08,1, 12.0,1,1, 13.340, 10532.481, 462.738, 52917.730 25/09/17,08:55:34,12,08,1, 12.0,1,1, 13.340, 10532.480, 462.728, 52917.776 25/09/17,08:55:34,13,08,1, 12.0,1,1, 13.340, 10532.452, 462.695, 52917.782 25/09/17,08:55:34,14,08,1, 12.0,1,1, 13.340, 10532.448, 462.659, 52917.716 25/09/17,08:55:34,15,08,1, 12.0,1,1, 13.340, 10532.429, 462.666, 52917.677 25/09/17,08:55:34,16,08,1, 12.0,1,1, 13.340, 10532.467, 462.731, 52917.819 25/09/17,08:55:34,17,08,1, 12.0,1,1, 13.340, 10532.454, 462.762, 52917.838 25/09/17,08:55:34,18,08,1, 12.0,1,1, 13.340, 10532.398, 462.689, 52917.763 25/09/17,08:55:34,19,08,1, 12.0,1,1, 13.340, 10532.402, 462.650, 52917.731 25/09/17,08:55:35,00,07,1, 12.0,1,1, 13.337, 10532.401, 462.650, 52917.731 25/09/17,08:55:35,01,07,1, 12.0,1,1, 13.337, 10532.416, 462.714, 52917.785 25/09/17,08:55:35,02,07,1, 12.0,1,1, 13.337, 10532.420, 462.770, 52917.882 25/09/17,08:55:35,03,07,1, 12.0,1,1, 13.337, 10532.415, 462.719, 52917.784 25/09/17,08:55:35,04,07,1, 12.0,1,1, 13.337, 10532.374, 462.625, 52917.738 25/09/17,08:55:35,05,07,1, 12.0,1,1, 13.337, 10532.368, 462.644, 52917.782 25/09/17,08:55:35,06,07,1, 12.0,1,1, 13.337, 10532.393, 462.682, 52917.805 25/09/17,08:55:35,07,07,1, 12.0,1,1, 13.337, 10532.409, 462.739, 52917.856 25/09/17,08:55:35,08,07,1, 12.0,1,1, 13.337, 10532.378, 462.736, 52917.851 25/09/17,08:55:35,09,07,1, 12.0,1,1, 13.337, 10532.355, 462.681, 52917.823 25/09/17,08:55:35,10,07,1, 12.0,1,1, 13.337, 10532.361, 462.614, 52917.789 25/09/17,08:55:35,11,07,1, 12.0,1,1, 13.337, 10532.360, 462.672, 52917.818 25/09/17,08:55:35,12,07,1, 12.0,1,1, 13.337, 10532.399, 462.723, 52917.842 25/09/17,08:55:35,13,07,1, 12.0,1,1, 13.337, 10532.376, 462.738, 52917.804 25/09/17,08:55:35,14,07,1, 12.0,1,1, 13.337, 10532.376, 462.701, 52917.886 25/09/17,08:55:35,15,07,1, 12.0,1,1, 13.337, 10532.340, 462.664, 52917.808 25/09/17,08:55:35,16,07,1, 12.0,1,1, 13.337, 10532.346, 462.684, 52917.855 25/09/17,08:55:35,17,07,1, 12.0,1,1, 13.337, 10532.365, 462.723, 52917.837 25/09/17,08:55:35,18,07,1, 12.0,1,1, 13.337, 10532.356, 462.755, 52917.886 25/09/17,08:55:35,19,07,1, 12.0,1,1, 13.337, 10532.353, 462.715, 52917.876 25/09/17,08:55:36,00,07,1, 11.9,1,1, 13.336, 10532.351, 462.715, 52917.876 25/09/17,08:55:36,01,07,1, 11.9,1,1, 13.336, 10532.344, 462.641, 52917.813 25/09/17,08:55:36,02,07,1, 11.9,1,1, 13.336, 10532.358, 462.664, 52917.884 25/09/17,08:55:36,03,07,1, 11.9,1,1, 13.336, 10532.378, 462.720, 52917.854 25/09/17,08:55:36,04,07,1, 11.9,1,1, 13.336, 10532.351, 462.745, 52917.951 25/09/17,08:55:36,05,07,1, 11.9,1,1, 13.336, 10532.356, 462.664, 52917.789 25/09/17,08:55:36,06,07,1, 11.9,1,1, 13.336, 10532.327, 462.620, 52917.852 25/09/17,08:55:36,07,07,1, 11.9,1,1, 13.336, 10532.318, 462.643, 52917.864 25/09/17,08:55:36,08,07,1, 11.9,1,1, 13.336, 10532.343, 462.700, 52917.900 25/09/17,08:55:36,09,07,1, 11.9,1,1, 13.336, 10532.355, 462.743, 52917.899 25/09/17,08:55:36,10,07,1, 11.9,1,1, 13.336, 10532.338, 462.723, 52917.918 25/09/17,08:55:36,11,07,1, 11.9,1,1, 13.336, 10532.350, 462.658, 52917.847 25/09/17,08:55:36,12,07,1, 11.9,1,1, 13.336, 10532.306, 462.640, 52917.853 25/09/17,08:55:36,13,07,1, 11.9,1,1, 13.336, 10532.337, 462.688, 52917.940 25/09/17,08:55:36,14,07,1, 11.9,1,1, 13.336, 10532.359, 462.729, 52917.901 25/09/17,08:55:36,15,07,1, 11.9,1,1, 13.336, 10532.376, 462.725, 52917.974 25/09/17,08:55:36,16,07,1, 11.9,1,1, 13.336, 10532.344, 462.695, 52917.882 25/09/17,08:55:36,17,07,1, 11.9,1,1, 13.336, 10532.332, 462.642, 52917.848 25/09/17,08:55:36,18,07,1, 11.9,1,1, 13.336, 10532.341, 462.661, 52917.884 25/09/17,08:55:36,19,07,1, 11.9,1,1, 13.336, 10532.342, 462.757, 52917.956 25/09/17,08:55:37,00,08,1, 12.0,1,1, 13.338, 10532.334, 462.757, 52917.956 25/09/17,08:55:37,01,08,1, 12.0,1,1, 13.338, 10532.379, 462.687, 52917.885 25/09/17,08:55:37,02,08,1, 12.0,1,1, 13.338, 10532.369, 462.675, 52917.900 25/09/17,08:55:37,03,08,1, 12.0,1,1, 13.338, 10532.343, 462.691, 52917.930 25/09/17,08:55:37,04,08,1, 12.0,1,1, 13.338, 10532.396, 462.710, 52917.914 25/09/17,08:55:37,05,08,1, 12.0,1,1, 13.338, 10532.372, 462.761, 52917.963 25/09/17,08:55:37,06,08,1, 12.0,1,1, 13.338, 10532.396, 462.725, 52917.982 25/09/17,08:55:37,07,08,1, 12.0,1,1, 13.338, 10532.375, 462.679, 52917.910 25/09/17,08:55:37,08,08,1, 12.0,1,1, 13.338, 10532.370, 462.672, 52917.884 25/09/17,08:55:37,09,08,1, 12.0,1,1, 13.338, 10532.378, 462.730, 52917.938 25/09/17,08:55:37,10,08,1, 12.0,1,1, 13.338, 10532.414, 462.754, 52917.987 25/09/17,08:55:37,11,08,1, 12.0,1,1, 13.338, 10532.388, 462.767, 52917.968 25/09/17,08:55:37,12,08,1, 12.0,1,1, 13.338, 10532.408, 462.694, 52917.993 25/09/17,08:55:37,13,08,1, 12.0,1,1, 13.338, 10532.386, 462.660, 52917.885 25/09/17,08:55:37,14,08,1, 12.0,1,1, 13.338, 10532.415, 462.689, 52917.911 25/09/17,08:55:37,15,08,1, 12.0,1,1, 13.338, 10532.430, 462.744, 52918.002 25/09/17,08:55:37,16,08,1, 12.0,1,1, 13.338, 10532.403, 462.789, 52917.980 25/09/17,08:55:37,17,08,1, 12.0,1,1, 13.338, 10532.450, 462.742, 52917.945 25/09/17,08:55:37,18,08,1, 12.0,1,1, 13.338, 10532.449, 462.701, 52917.989 25/09/17,08:55:37,19,08,1, 12.0,1,1, 13.338, 10532.434, 462.678, 52917.964 25/09/17,08:55:38,00,07,1, 11.9,1,1, 13.339, 10532.426, 462.678, 52917.964 25/09/17,08:55:38,01,07,1, 11.9,1,1, 13.339, 10532.472, 462.806, 52918.008 25/09/17,08:55:38,02,07,1, 11.9,1,1, 13.339, 10532.482, 462.784, 52917.981 25/09/17,08:55:38,03,07,1, 11.9,1,1, 13.339, 10532.456, 462.697, 52917.933 25/09/17,08:55:38,04,07,1, 11.9,1,1, 13.339, 10532.461, 462.689, 52917.901 25/09/17,08:55:38,05,07,1, 11.9,1,1, 13.339, 10532.447, 462.732, 52918.007 25/09/17,08:55:38,06,07,1, 11.9,1,1, 13.339, 10532.489, 462.783, 52918.025 25/09/17,08:55:38,07,07,1, 11.9,1,1, 13.339, 10532.506, 462.817, 52917.991 25/09/17,08:55:38,08,07,1, 11.9,1,1, 13.339, 10532.475, 462.759, 52918.016 25/09/17,08:55:38,09,07,1, 11.9,1,1, 13.339, 10532.490, 462.732, 52917.952 25/09/17,08:55:38,10,07,1, 11.9,1,1, 13.339, 10532.485, 462.759, 52917.989 25/09/17,08:55:38,11,07,1, 11.9,1,1, 13.339, 10532.491, 462.806, 52917.998 25/09/17,08:55:38,12,07,1, 11.9,1,1, 13.339, 10532.510, 462.844, 52918.109 25/09/17,08:55:38,13,07,1, 11.9,1,1, 13.339, 10532.503, 462.824, 52918.097 25/09/17,08:55:38,14,07,1, 11.9,1,1, 13.339, 10532.517, 462.723, 52917.945 25/09/17,08:55:38,15,07,1, 11.9,1,1, 13.339, 10532.503, 462.767, 52918.075 25/09/17,08:55:38,16,07,1, 11.9,1,1, 13.339, 10532.529, 462.826, 52918.029 25/09/17,08:55:38,17,07,1, 11.9,1,1, 13.339, 10532.536, 462.850, 52918.037 25/09/17,08:55:38,18,07,1, 11.9,1,1, 13.339, 10532.528, 462.839, 52918.055 25/09/17,08:55:38,19,07,1, 11.9,1,1, 13.339, 10532.542, 462.831, 52918.005 25/09/17,08:55:39,00,07,1, 11.9,1,1, 13.343, 10532.534, 462.831, 52918.005 25/09/17,08:55:39,01,07,1, 11.9,1,1, 13.343, 10532.550, 462.825, 52917.995 25/09/17,08:55:39,02,07,1, 11.9,1,1, 13.343, 10532.558, 462.878, 52918.026 25/09/17,08:55:39,03,07,1, 11.9,1,1, 13.343, 10532.602, 462.914, 52918.116 25/09/17,08:55:39,04,07,1, 11.9,1,1, 13.343, 10532.583, 462.873, 52918.005 25/09/17,08:55:39,05,07,1, 11.9,1,1, 13.343, 10532.576, 462.832, 52918.078 25/09/17,08:55:39,06,07,1, 11.9,1,1, 13.343, 10532.579, 462.841, 52917.996 25/09/17,08:55:39,07,07,1, 11.9,1,1, 13.343, 10532.594, 462.910, 52918.043 25/09/17,08:55:39,08,07,1, 11.9,1,1, 13.343, 10532.613, 462.962, 52918.155 25/09/17,08:55:39,09,07,1, 11.9,1,1, 13.343, 10532.627, 462.950, 52918.079 25/09/17,08:55:39,10,07,1, 11.9,1,1, 13.343, 10532.570, 462.889, 52918.065 25/09/17,08:55:39,11,07,1, 11.9,1,1, 13.343, 10532.581, 462.895, 52918.052 25/09/17,08:55:39,12,07,1, 11.9,1,1, 13.343, 10532.620, 462.968, 52918.083 25/09/17,08:55:39,13,07,1, 11.9,1,1, 13.343, 10532.639, 463.038, 52918.151 25/09/17,08:55:39,14,07,1, 11.9,1,1, 13.343, 10532.636, 463.044, 52918.112 25/09/17,08:55:39,15,07,1, 11.9,1,1, 13.343, 10532.623, 462.994, 52918.066 25/09/17,08:55:39,16,07,1, 11.9,1,1, 13.343, 10532.610, 462.982, 52918.050 25/09/17,08:55:39,17,07,1, 11.9,1,1, 13.343, 10532.617, 463.010, 52918.117 25/09/17,08:55:39,18,07,1, 11.9,1,1, 13.343, 10532.675, 463.101, 52918.143 25/09/17,08:55:39,19,07,1, 11.9,1,1, 13.343, 10532.692, 463.116, 52918.070 25/09/17,08:55:40,00,07,1, 11.9,1,1, 13.341, 10532.684, 463.116, 52918.070 25/09/17,08:55:40,01,07,1, 11.9,1,1, 13.341, 10532.667, 463.072, 52918.048 25/09/17,08:55:40,02,07,1, 11.9,1,1, 13.341, 10532.651, 463.097, 52918.138 25/09/17,08:55:40,03,07,1, 11.9,1,1, 13.341, 10532.675, 463.144, 52918.135 25/09/17,08:55:40,04,07,1, 11.9,1,1, 13.341, 10532.703, 463.215, 52918.225 25/09/17,08:55:40,05,07,1, 11.9,1,1, 13.341, 10532.665, 463.197, 52918.235 25/09/17,08:55:40,06,07,1, 11.9,1,1, 13.341, 10532.655, 463.136, 52918.123 25/09/17,08:55:40,07,07,1, 11.9,1,1, 13.341, 10532.681, 463.173, 52918.195 25/09/17,08:55:40,08,07,1, 11.9,1,1, 13.341, 10532.705, 463.232, 52918.209 25/09/17,08:55:40,09,07,1, 11.9,1,1, 13.341, 10532.732, 463.297, 52918.282 25/09/17,08:55:40,10,07,1, 11.9,1,1, 13.341, 10532.725, 463.309, 52918.202 25/09/17,08:55:40,11,07,1, 11.9,1,1, 13.341, 10532.728, 463.274, 52918.228 25/09/17,08:55:40,12,07,1, 11.9,1,1, 13.341, 10532.703, 463.246, 52918.212 25/09/17,08:55:40,13,07,1, 11.9,1,1, 13.341, 10532.695, 463.330, 52918.264 25/09/17,08:55:40,14,07,1, 11.9,1,1, 13.341, 10532.724, 463.396, 52918.312 25/09/17,08:55:40,15,07,1, 11.9,1,1, 13.341, 10532.747, 463.418, 52918.335 25/09/17,08:55:40,16,07,1, 11.9,1,1, 13.341, 10532.736, 463.360, 52918.282 25/09/17,08:55:40,17,07,1, 11.9,1,1, 13.341, 10532.710, 463.355, 52918.238 25/09/17,08:55:40,18,07,1, 11.9,1,1, 13.341, 10532.725, 463.417, 52918.222 25/09/17,08:55:40,19,07,1, 11.9,1,1, 13.341, 10532.748, 463.500, 52918.275 25/09/17,08:55:41,00,08,1, 11.8,1,1, 13.342, 10532.743, 463.500, 52918.275 25/09/17,08:55:41,01,08,1, 11.8,1,1, 13.342, 10532.728, 463.506, 52918.257 25/09/17,08:55:41,02,08,1, 11.8,1,1, 13.342, 10532.728, 463.475, 52918.261 25/09/17,08:55:41,03,08,1, 11.8,1,1, 13.342, 10532.723, 463.517, 52918.321 25/09/17,08:55:41,04,08,1, 11.8,1,1, 13.342, 10532.759, 463.573, 52918.331 25/09/17,08:55:41,05,08,1, 11.8,1,1, 13.342, 10532.768, 463.637, 52918.372 25/09/17,08:55:41,06,08,1, 11.8,1,1, 13.342, 10532.782, 463.603, 52918.332 25/09/17,08:55:41,07,08,1, 11.8,1,1, 13.342, 10532.750, 463.588, 52918.293 25/09/17,08:55:41,08,08,1, 11.8,1,1, 13.342, 10532.752, 463.617, 52918.357 25/09/17,08:55:41,09,08,1, 11.8,1,1, 13.342, 10532.784, 463.701, 52918.385 25/09/17,08:55:41,10,08,1, 11.8,1,1, 13.342, 10532.790, 463.770, 52918.445 25/09/17,08:55:41,11,08,1, 11.8,1,1, 13.342, 10532.765, 463.760, 52918.350 25/09/17,08:55:41,12,08,1, 11.8,1,1, 13.342, 10532.799, 463.731, 52918.331 25/09/17,08:55:41,13,08,1, 11.8,1,1, 13.342, 10532.772, 463.723, 52918.284 25/09/17,08:55:41,14,08,1, 11.8,1,1, 13.342, 10532.791, 463.806, 52918.388 25/09/17,08:55:41,15,08,1, 11.8,1,1, 13.342, 10532.814, 463.885, 52918.483 25/09/17,08:55:41,16,08,1, 11.8,1,1, 13.342, 10532.822, 463.882, 52918.437 25/09/17,08:55:41,17,08,1, 11.8,1,1, 13.342, 10532.802, 463.846, 52918.388 25/09/17,08:55:41,18,08,1, 11.8,1,1, 13.342, 10532.791, 463.848, 52918.449 25/09/17,08:55:41,19,08,1, 11.8,1,1, 13.342, 10532.824, 463.895, 52918.361 25/09/17,08:55:42,00,08,1, 11.9,1,1, 13.337, 10532.818, 463.895, 52918.361 25/09/17,08:55:42,01,08,1, 11.9,1,1, 13.337, 10532.831, 464.022, 52918.450 25/09/17,08:55:42,02,08,1, 11.9,1,1, 13.337, 10532.843, 463.981, 52918.462 25/09/17,08:55:42,03,08,1, 11.9,1,1, 13.337, 10532.825, 463.940, 52918.433 25/09/17,08:55:42,04,08,1, 11.9,1,1, 13.337, 10532.825, 464.016, 52918.441 25/09/17,08:55:42,05,08,1, 11.9,1,1, 13.337, 10532.848, 464.113, 52918.542 25/09/17,08:55:42,06,08,1, 11.9,1,1, 13.337, 10532.864, 464.131, 52918.546 25/09/17,08:55:42,07,08,1, 11.9,1,1, 13.337, 10532.833, 464.091, 52918.491 25/09/17,08:55:42,08,08,1, 11.9,1,1, 13.337, 10532.836, 464.094, 52918.482 25/09/17,08:55:42,09,08,1, 11.9,1,1, 13.337, 10532.831, 464.134, 52918.483 25/09/17,08:55:42,10,08,1, 11.9,1,1, 13.337, 10532.843, 464.187, 52918.522 25/09/17,08:55:42,11,08,1, 11.9,1,1, 13.337, 10532.840, 464.250, 52918.602 25/09/17,08:55:42,12,08,1, 11.9,1,1, 13.337, 10532.885, 464.199, 52918.545 25/09/17,08:55:42,13,08,1, 11.9,1,1, 13.337, 10532.849, 464.197, 52918.457 25/09/17,08:55:42,14,08,1, 11.9,1,1, 13.337, 10532.844, 464.239, 52918.474 25/09/17,08:55:42,15,08,1, 11.9,1,1, 13.337, 10532.887, 464.306, 52918.536 25/09/17,08:55:42,16,08,1, 11.9,1,1, 13.337, 10532.870, 464.367, 52918.605 25/09/17,08:55:42,17,08,1, 11.9,1,1, 13.337, 10532.855, 464.354, 52918.577 25/09/17,08:55:42,18,08,1, 11.9,1,1, 13.337, 10532.850, 464.325, 52918.568 25/09/17,08:55:42,19,08,1, 11.9,1,1, 13.337, 10532.859, 464.318, 52918.515 25/09/17,08:55:43,00,09,1, 12.0,1,1, 13.342, 10532.851, 464.318, 52918.515 25/09/17,08:55:43,01,09,1, 12.0,1,1, 13.342, 10532.901, 464.463, 52918.657 25/09/17,08:55:43,02,09,1, 12.0,1,1, 13.342, 10532.882, 464.449, 52918.667 25/09/17,08:55:43,03,09,1, 12.0,1,1, 13.342, 10532.846, 464.454, 52918.643 25/09/17,08:55:43,04,09,1, 12.0,1,1, 13.342, 10532.880, 464.428, 52918.467 25/09/17,08:55:43,05,09,1, 12.0,1,1, 13.342, 10532.911, 464.500, 52918.608 25/09/17,08:55:43,06,09,1, 12.0,1,1, 13.342, 10532.920, 464.576, 52918.703 25/09/17,08:55:43,07,09,1, 12.0,1,1, 13.342, 10532.908, 464.559, 52918.653 25/09/17,08:55:43,08,09,1, 12.0,1,1, 13.342, 10532.881, 464.543, 52918.633 25/09/17,08:55:43,09,09,1, 12.0,1,1, 13.342, 10532.860, 464.529, 52918.603 25/09/17,08:55:43,10,09,1, 12.0,1,1, 13.342, 10532.897, 464.634, 52918.641 25/09/17,08:55:43,11,09,1, 12.0,1,1, 13.342, 10532.914, 464.668, 52918.702 25/09/17,08:55:43,12,09,1, 12.0,1,1, 13.342, 10532.901, 464.687, 52918.650 25/09/17,08:55:43,13,09,1, 12.0,1,1, 13.342, 10532.919, 464.658, 52918.664 25/09/17,08:55:43,14,09,1, 12.0,1,1, 13.342, 10532.905, 464.669, 52918.642 25/09/17,08:55:43,15,09,1, 12.0,1,1, 13.342, 10532.895, 464.710, 52918.680 25/09/17,08:55:43,16,09,1, 12.0,1,1, 13.342, 10532.911, 464.781, 52918.692 25/09/17,08:55:43,17,09,1, 12.0,1,1, 13.342, 10532.922, 464.827, 52918.871 25/09/17,08:55:43,18,09,1, 12.0,1,1, 13.342, 10532.866, 464.784, 52918.675 25/09/17,08:55:43,19,09,1, 12.0,1,1, 13.342, 10532.861, 464.765, 52918.667 25/09/17,08:55:44,00,08,1, 12.0,1,1, 13.338, 10532.860, 464.765, 52918.667 25/09/17,08:55:44,01,08,1, 12.0,1,1, 13.338, 10532.906, 464.897, 52918.711 25/09/17,08:55:44,02,08,1, 12.0,1,1, 13.338, 10532.917, 464.963, 52918.758 25/09/17,08:55:44,03,08,1, 12.0,1,1, 13.338, 10532.928, 464.938, 52918.779 25/09/17,08:55:44,04,08,1, 12.0,1,1, 13.338, 10532.861, 464.910, 52918.712 25/09/17,08:55:44,05,08,1, 12.0,1,1, 13.338, 10532.880, 464.931, 52918.696 25/09/17,08:55:44,06,08,1, 12.0,1,1, 13.338, 10532.892, 465.045, 52918.787 25/09/17,08:55:44,07,08,1, 12.0,1,1, 13.338, 10532.889, 465.088, 52918.825 25/09/17,08:55:44,08,08,1, 12.0,1,1, 13.338, 10532.886, 465.074, 52918.812 25/09/17,08:55:44,09,08,1, 12.0,1,1, 13.338, 10532.878, 465.059, 52918.729 25/09/17,08:55:44,10,08,1, 12.0,1,1, 13.338, 10532.840, 465.076, 52918.752 25/09/17,08:55:44,11,08,1, 12.0,1,1, 13.338, 10532.847, 465.152, 52918.797 25/09/17,08:55:44,12,08,1, 12.0,1,1, 13.338, 10532.885, 465.227, 52918.892 25/09/17,08:55:44,13,08,1, 12.0,1,1, 13.338, 10532.870, 465.215, 52918.842 25/09/17,08:55:44,14,08,1, 12.0,1,1, 13.338, 10532.824, 465.174, 52918.797 25/09/17,08:55:44,15,08,1, 12.0,1,1, 13.338, 10532.838, 465.200, 52918.799 25/09/17,08:55:44,16,08,1, 12.0,1,1, 13.338, 10532.838, 465.278, 52918.800 25/09/17,08:55:44,17,08,1, 12.0,1,1, 13.338, 10532.826, 465.330, 52918.854 25/09/17,08:55:44,18,08,1, 12.0,1,1, 13.338, 10532.839, 465.336, 52918.896 25/09/17,08:55:44,19,08,1, 12.0,1,1, 13.338, 10532.809, 465.355, 52918.820 25/09/17,08:55:45,00,08,1, 12.0,1,1, 13.339, 10532.801, 465.355, 52918.820 25/09/17,08:55:45,01,08,1, 12.0,1,1, 13.339, 10532.794, 465.387, 52918.846 25/09/17,08:55:45,02,08,1, 12.0,1,1, 13.339, 10532.803, 465.498, 52918.861 25/09/17,08:55:45,03,08,1, 12.0,1,1, 13.339, 10532.802, 465.523, 52918.893 25/09/17,08:55:45,04,08,1, 12.0,1,1, 13.339, 10532.779, 465.502, 52918.937 25/09/17,08:55:45,05,08,1, 12.0,1,1, 13.339, 10532.744, 465.477, 52918.928 25/09/17,08:55:45,06,08,1, 12.0,1,1, 13.339, 10532.757, 465.549, 52918.947 25/09/17,08:55:45,07,08,1, 12.0,1,1, 13.339, 10532.790, 465.636, 52918.988 25/09/17,08:55:45,08,08,1, 12.0,1,1, 13.339, 10532.770, 465.665, 52919.001 25/09/17,08:55:45,09,08,1, 12.0,1,1, 13.339, 10532.761, 465.641, 52918.974 25/09/17,08:55:45,10,08,1, 12.0,1,1, 13.339, 10532.724, 465.656, 52918.920 25/09/17,08:55:45,11,08,1, 12.0,1,1, 13.339, 10532.728, 465.716, 52919.074 25/09/17,08:55:45,12,08,1, 12.0,1,1, 13.339, 10532.722, 465.819, 52919.058 25/09/17,08:55:45,13,08,1, 12.0,1,1, 13.339, 10532.737, 465.833, 52919.107 25/09/17,08:55:45,14,08,1, 12.0,1,1, 13.339, 10532.707, 465.819, 52919.026 25/09/17,08:55:45,15,08,1, 12.0,1,1, 13.339, 10532.651, 465.820, 52919.020 25/09/17,08:55:45,16,08,1, 12.0,1,1, 13.339, 10532.639, 465.848, 52919.041 25/09/17,08:55:45,17,08,1, 12.0,1,1, 13.339, 10532.675, 465.952, 52919.042 25/09/17,08:55:45,18,08,1, 12.0,1,1, 13.339, 10532.662, 466.000, 52919.104 25/09/17,08:55:45,19,08,1, 12.0,1,1, 13.339, 10532.638, 465.971, 52919.050 25/09/17,08:55:46,00,07,1, 11.9,1,1, 13.344, 10532.634, 465.971, 52919.050 25/09/17,08:55:46,01,07,1, 11.9,1,1, 13.344, 10532.616, 466.025, 52919.079 25/09/17,08:55:46,02,07,1, 11.9,1,1, 13.344, 10532.572, 466.095, 52919.134 25/09/17,08:55:46,03,07,1, 11.9,1,1, 13.344, 10532.574, 466.165, 52919.113 25/09/17,08:55:46,04,07,1, 11.9,1,1, 13.344, 10532.584, 466.151, 52919.106 25/09/17,08:55:46,05,07,1, 11.9,1,1, 13.344, 10532.572, 466.133, 52919.064 25/09/17,08:55:46,06,07,1, 11.9,1,1, 13.344, 10532.539, 466.191, 52919.072 25/09/17,08:55:46,07,07,1, 11.9,1,1, 13.344, 10532.543, 466.299, 52919.125 25/09/17,08:55:46,08,07,1, 11.9,1,1, 13.344, 10532.549, 466.345, 52919.107 25/09/17,08:55:46,09,07,1, 11.9,1,1, 13.344, 10532.503, 466.328, 52919.164 25/09/17,08:55:46,10,07,1, 11.9,1,1, 13.344, 10532.455, 466.337, 52919.125 25/09/17,08:55:46,11,07,1, 11.9,1,1, 13.344, 10532.445, 466.328, 52919.100 25/09/17,08:55:46,12,07,1, 11.9,1,1, 13.344, 10532.464, 466.422, 52919.178 25/09/17,08:55:46,13,07,1, 11.9,1,1, 13.344, 10532.461, 466.541, 52919.238 25/09/17,08:55:46,14,07,1, 11.9,1,1, 13.344, 10532.454, 466.506, 52919.202 25/09/17,08:55:46,15,07,1, 11.9,1,1, 13.344, 10532.422, 466.495, 52919.195 25/09/17,08:55:46,16,07,1, 11.9,1,1, 13.344, 10532.374, 466.527, 52919.189 25/09/17,08:55:46,17,07,1, 11.9,1,1, 13.344, 10532.403, 466.643, 52919.220 25/09/17,08:55:46,18,07,1, 11.9,1,1, 13.344, 10532.388, 466.697, 52919.282 25/09/17,08:55:46,19,07,1, 11.9,1,1, 13.344, 10532.366, 466.678, 52919.287 25/09/17,08:55:47,00,08,1, 11.9,1,1, 13.344, 10532.359, 466.678, 52919.287 25/09/17,08:55:47,01,08,1, 11.9,1,1, 13.344, 10532.301, 466.707, 52919.290 25/09/17,08:55:47,02,08,1, 11.9,1,1, 13.344, 10532.329, 466.783, 52919.239 25/09/17,08:55:47,03,08,1, 11.9,1,1, 13.344, 10532.306, 466.875, 52919.359 25/09/17,08:55:47,04,08,1, 11.9,1,1, 13.344, 10532.272, 466.888, 52919.339 25/09/17,08:55:47,05,08,1, 11.9,1,1, 13.344, 10532.247, 466.844, 52919.263 25/09/17,08:55:47,06,08,1, 11.9,1,1, 13.344, 10532.217, 466.914, 52919.280 25/09/17,08:55:47,07,08,1, 11.9,1,1, 13.344, 10532.253, 467.025, 52919.424 25/09/17,08:55:47,08,08,1, 11.9,1,1, 13.344, 10532.251, 467.063, 52919.410 25/09/17,08:55:47,09,08,1, 11.9,1,1, 13.344, 10532.184, 467.069, 52919.406 25/09/17,08:55:47,10,08,1, 11.9,1,1, 13.344, 10532.159, 467.069, 52919.393 25/09/17,08:55:47,11,08,1, 11.9,1,1, 13.344, 10532.121, 467.122, 52919.349 25/09/17,08:55:47,12,08,1, 11.9,1,1, 13.344, 10532.123, 467.194, 52919.433 25/09/17,08:55:47,13,08,1, 11.9,1,1, 13.344, 10532.134, 467.286, 52919.453 25/09/17,08:55:47,14,08,1, 11.9,1,1, 13.344, 10532.114, 467.256, 52919.427 25/09/17,08:55:47,15,08,1, 11.9,1,1, 13.344, 10532.049, 467.255, 52919.356 25/09/17,08:55:47,16,08,1, 11.9,1,1, 13.344, 10532.075, 467.301, 52919.448 25/09/17,08:55:47,17,08,1, 11.9,1,1, 13.344, 10532.070, 467.409, 52919.459 25/09/17,08:55:47,18,08,1, 11.9,1,1, 13.344, 10532.037, 467.492, 52919.570 25/09/17,08:55:47,19,08,1, 11.9,1,1, 13.344, 10532.013, 467.463, 52919.491 25/09/17,08:55:48,00,09,1, 11.9,1,1, 13.342, 10532.008, 467.463, 52919.491 25/09/17,08:55:48,01,09,1, 11.9,1,1, 13.342, 10531.971, 467.529, 52919.513 25/09/17,08:55:48,02,09,1, 11.9,1,1, 13.342, 10532.007, 467.622, 52919.543 25/09/17,08:55:48,03,09,1, 11.9,1,1, 13.342, 10531.982, 467.675, 52919.528 25/09/17,08:55:48,04,09,1, 11.9,1,1, 13.342, 10531.976, 467.666, 52919.570 25/09/17,08:55:48,05,09,1, 11.9,1,1, 13.342, 10531.950, 467.669, 52919.541 25/09/17,08:55:48,06,09,1, 11.9,1,1, 13.342, 10531.932, 467.720, 52919.584 25/09/17,08:55:48,07,09,1, 11.9,1,1, 13.342, 10531.942, 467.812, 52919.652 25/09/17,08:55:48,08,09,1, 11.9,1,1, 13.342, 10531.924, 467.844, 52919.622 25/09/17,08:55:48,09,09,1, 11.9,1,1, 13.342, 10531.894, 467.854, 52919.649 25/09/17,08:55:48,10,09,1, 11.9,1,1, 13.342, 10531.850, 467.853, 52919.632 25/09/17,08:55:48,11,09,1, 11.9,1,1, 13.342, 10531.853, 467.941, 52919.639 25/09/17,08:55:48,12,09,1, 11.9,1,1, 13.342, 10531.843, 468.019, 52919.705 25/09/17,08:55:48,13,09,1, 11.9,1,1, 13.342, 10531.874, 468.067, 52919.740 25/09/17,08:55:48,14,09,1, 11.9,1,1, 13.342, 10531.822, 468.030, 52919.603 25/09/17,08:55:48,15,09,1, 11.9,1,1, 13.342, 10531.791, 468.056, 52919.676 25/09/17,08:55:48,16,09,1, 11.9,1,1, 13.342, 10531.800, 468.109, 52919.652 25/09/17,08:55:48,17,09,1, 11.9,1,1, 13.342, 10531.803, 468.191, 52919.724 25/09/17,08:55:48,18,09,1, 11.9,1,1, 13.342, 10531.801, 468.217, 52919.707 25/09/17,08:55:48,19,09,1, 11.9,1,1, 13.342, 10531.766, 468.205, 52919.753 25/09/17,08:55:49,00,08,1, 11.9,1,1, 13.341, 10531.758, 468.205, 52919.753 25/09/17,08:55:49,01,08,1, 11.9,1,1, 13.341, 10531.762, 468.295, 52919.737 25/09/17,08:55:49,02,08,1, 11.9,1,1, 13.341, 10531.735, 468.372, 52919.781 25/09/17,08:55:49,03,08,1, 11.9,1,1, 13.341, 10531.721, 468.380, 52919.824 25/09/17,08:55:49,04,08,1, 11.9,1,1, 13.341, 10531.671, 468.372, 52919.790 25/09/17,08:55:49,05,08,1, 11.9,1,1, 13.341, 10531.672, 468.397, 52919.715 25/09/17,08:55:49,06,08,1, 11.9,1,1, 13.341, 10531.659, 468.457, 52919.882 25/09/17,08:55:49,07,08,1, 11.9,1,1, 13.341, 10531.653, 468.574, 52919.871 25/09/17,08:55:49,08,08,1, 11.9,1,1, 13.341, 10531.619, 468.549, 52919.856 25/09/17,08:55:49,09,08,1, 11.9,1,1, 13.341, 10531.606, 468.528, 52919.837 25/09/17,08:55:49,10,08,1, 11.9,1,1, 13.341, 10531.580, 468.543, 52919.769 25/09/17,08:55:49,11,08,1, 11.9,1,1, 13.341, 10531.592, 468.641, 52919.826 25/09/17,08:55:49,12,08,1, 11.9,1,1, 13.341, 10531.599, 468.731, 52919.892 25/09/17,08:55:49,13,08,1, 11.9,1,1, 13.341, 10531.576, 468.700, 52919.927 25/09/17,08:55:49,14,08,1, 11.9,1,1, 13.341, 10531.546, 468.674, 52919.859 25/09/17,08:55:49,15,08,1, 11.9,1,1, 13.341, 10531.529, 468.730, 52919.867 25/09/17,08:55:49,16,08,1, 11.9,1,1, 13.341, 10531.533, 468.813, 52919.876 25/09/17,08:55:49,17,08,1, 11.9,1,1, 13.341, 10531.532, 468.883, 52919.949 25/09/17,08:55:49,18,08,1, 11.9,1,1, 13.341, 10531.511, 468.838, 52919.945 25/09/17,08:55:49,19,08,1, 11.9,1,1, 13.341, 10531.461, 468.825, 52919.924 25/09/17,08:55:50,00,08,1, 12.0,1,1, 13.340, 10531.458, 468.825, 52919.924 25/09/17,08:55:50,01,08,1, 12.0,1,1, 13.340, 10531.470, 468.962, 52919.942 25/09/17,08:55:50,02,08,1, 12.0,1,1, 13.340, 10531.466, 469.021, 52919.956 25/09/17,08:55:50,03,08,1, 12.0,1,1, 13.340, 10531.448, 469.013, 52919.948 25/09/17,08:55:50,04,08,1, 12.0,1,1, 13.340, 10531.385, 468.970, 52919.986 25/09/17,08:55:50,05,08,1, 12.0,1,1, 13.340, 10531.401, 469.018, 52919.991 25/09/17,08:55:50,06,08,1, 12.0,1,1, 13.340, 10531.408, 469.134, 52920.050 25/09/17,08:55:50,07,08,1, 12.0,1,1, 13.340, 10531.423, 469.140, 52920.074 25/09/17,08:55:50,08,08,1, 12.0,1,1, 13.340, 10531.387, 469.098, 52920.005 25/09/17,08:55:50,09,08,1, 12.0,1,1, 13.340, 10531.370, 469.110, 52919.968 25/09/17,08:55:50,10,08,1, 12.0,1,1, 13.340, 10531.352, 469.161, 52920.074 25/09/17,08:55:50,11,08,1, 12.0,1,1, 13.340, 10531.378, 469.256, 52920.072 25/09/17,08:55:50,12,08,1, 12.0,1,1, 13.340, 10531.360, 469.280, 52920.066 25/09/17,08:55:50,13,08,1, 12.0,1,1, 13.340, 10531.325, 469.242, 52919.984 25/09/17,08:55:50,14,08,1, 12.0,1,1, 13.340, 10531.296, 469.255, 52919.931 25/09/17,08:55:50,15,08,1, 12.0,1,1, 13.340, 10531.300, 469.312, 52920.096 25/09/17,08:55:50,16,08,1, 12.0,1,1, 13.340, 10531.312, 469.387, 52920.139 25/09/17,08:55:50,17,08,1, 12.0,1,1, 13.340, 10531.296, 469.400, 52920.120 25/09/17,08:55:50,18,08,1, 12.0,1,1, 13.340, 10531.284, 469.377, 52920.085 25/09/17,08:55:50,19,08,1, 12.0,1,1, 13.340, 10531.262, 469.377, 52920.048 25/09/17,08:55:51,00,08,1, 12.0,1,1, 13.337, 10531.257, 469.377, 52920.048 25/09/17,08:55:51,01,08,1, 12.0,1,1, 13.337, 10531.290, 469.534, 52920.142 25/09/17,08:55:51,02,08,1, 12.0,1,1, 13.337, 10531.268, 469.543, 52920.167 25/09/17,08:55:51,03,08,1, 12.0,1,1, 13.337, 10531.249, 469.473, 52920.064 25/09/17,08:55:51,04,08,1, 12.0,1,1, 13.337, 10531.247, 469.477, 52920.051 25/09/17,08:55:51,05,08,1, 12.0,1,1, 13.337, 10531.234, 469.572, 52920.105 25/09/17,08:55:51,06,08,1, 12.0,1,1, 13.337, 10531.254, 469.632, 52920.102 25/09/17,08:55:51,07,08,1, 12.0,1,1, 13.337, 10531.218, 469.646, 52920.194 25/09/17,08:55:51,08,08,1, 12.0,1,1, 13.337, 10531.196, 469.571, 52920.043 25/09/17,08:55:51,09,08,1, 12.0,1,1, 13.337, 10531.203, 469.599, 52920.098 25/09/17,08:55:51,10,08,1, 12.0,1,1, 13.337, 10531.196, 469.707, 52920.156 25/09/17,08:55:51,11,08,1, 12.0,1,1, 13.337, 10531.218, 469.763, 52920.211 25/09/17,08:55:51,12,08,1, 12.0,1,1, 13.337, 10531.173, 469.759, 52920.242 25/09/17,08:55:51,13,08,1, 12.0,1,1, 13.337, 10531.146, 469.741, 52920.166 25/09/17,08:55:51,14,08,1, 12.0,1,1, 13.337, 10531.139, 469.768, 52920.206 25/09/17,08:55:51,15,08,1, 12.0,1,1, 13.337, 10531.167, 469.849, 52920.227 25/09/17,08:55:51,16,08,1, 12.0,1,1, 13.337, 10531.173, 469.915, 52920.229 25/09/17,08:55:51,17,08,1, 12.0,1,1, 13.337, 10531.153, 469.865, 52920.204 25/09/17,08:55:51,18,08,1, 12.0,1,1, 13.337, 10531.134, 469.840, 52920.157 25/09/17,08:55:51,19,08,1, 12.0,1,1, 13.337, 10531.113, 469.883, 52920.172 25/09/17,08:55:52,00,09,1, 11.8,1,1, 13.343, 10531.107, 469.883, 52920.172 25/09/17,08:55:52,01,09,1, 11.8,1,1, 13.343, 10531.128, 470.034, 52920.224 25/09/17,08:55:52,02,09,1, 11.8,1,1, 13.343, 10531.147, 469.986, 52920.253 25/09/17,08:55:52,03,09,1, 11.8,1,1, 13.343, 10531.112, 469.960, 52920.215 25/09/17,08:55:52,04,09,1, 11.8,1,1, 13.343, 10531.097, 470.008, 52920.265 25/09/17,08:55:52,05,09,1, 11.8,1,1, 13.343, 10531.137, 470.138, 52920.343 25/09/17,08:55:52,06,09,1, 11.8,1,1, 13.343, 10531.104, 470.154, 52920.381 25/09/17,08:55:52,07,09,1, 11.8,1,1, 13.343, 10531.058, 470.073, 52920.238 25/09/17,08:55:52,08,09,1, 11.8,1,1, 13.343, 10531.074, 470.082, 52920.246 25/09/17,08:55:52,09,09,1, 11.8,1,1, 13.343, 10531.095, 470.164, 52920.278 25/09/17,08:55:52,10,09,1, 11.8,1,1, 13.343, 10531.107, 470.229, 52920.263 25/09/17,08:55:52,11,09,1, 11.8,1,1, 13.343, 10531.088, 470.251, 52920.377 25/09/17,08:55:52,12,09,1, 11.8,1,1, 13.343, 10531.100, 470.206, 52920.273 25/09/17,08:55:52,13,09,1, 11.8,1,1, 13.343, 10531.082, 470.211, 52920.258 25/09/17,08:55:52,14,09,1, 11.8,1,1, 13.343, 10531.090, 470.272, 52920.263 25/09/17,08:55:52,15,09,1, 11.8,1,1, 13.343, 10531.107, 470.370, 52920.393 25/09/17,08:55:52,16,09,1, 11.8,1,1, 13.343, 10531.108, 470.360, 52920.304 25/09/17,08:55:52,17,09,1, 11.8,1,1, 13.343, 10531.099, 470.303, 52920.348 25/09/17,08:55:52,18,09,1, 11.8,1,1, 13.343, 10531.094, 470.322, 52920.320 25/09/17,08:55:52,19,09,1, 11.8,1,1, 13.343, 10531.108, 470.395, 52920.289 25/09/17,08:55:53,00,10,1, 11.8,1,1, 13.346, 10531.107, 470.395, 52920.289 25/09/17,08:55:53,01,10,1, 11.8,1,1, 13.346, 10531.126, 470.468, 52920.370 25/09/17,08:55:53,02,10,1, 11.8,1,1, 13.346, 10531.090, 470.435, 52920.332 25/09/17,08:55:53,03,10,1, 11.8,1,1, 13.346, 10531.086, 470.419, 52920.272 25/09/17,08:55:53,04,10,1, 11.8,1,1, 13.346, 10531.119, 470.531, 52920.351 25/09/17,08:55:53,05,10,1, 11.8,1,1, 13.346, 10531.159, 470.578, 52920.363 25/09/17,08:55:53,06,10,1, 11.8,1,1, 13.346, 10531.108, 470.562, 52920.391 25/09/17,08:55:53,07,10,1, 11.8,1,1, 13.346, 10531.115, 470.515, 52920.308 25/09/17,08:55:53,08,10,1, 11.8,1,1, 13.346, 10531.108, 470.559, 52920.345 25/09/17,08:55:53,09,10,1, 11.8,1,1, 13.346, 10531.137, 470.627, 52920.370 25/09/17,08:55:53,10,10,1, 11.8,1,1, 13.346, 10531.139, 470.678, 52920.381 25/09/17,08:55:53,11,10,1, 11.8,1,1, 13.346, 10531.135, 470.635, 52920.362 25/09/17,08:55:53,12,10,1, 11.8,1,1, 13.346, 10531.128, 470.599, 52920.296 25/09/17,08:55:53,13,10,1, 11.8,1,1, 13.346, 10531.139, 470.668, 52920.428 25/09/17,08:55:53,14,10,1, 11.8,1,1, 13.346, 10531.172, 470.731, 52920.394 25/09/17,08:55:53,15,10,1, 11.8,1,1, 13.346, 10531.153, 470.735, 52920.394 25/09/17,08:55:53,16,10,1, 11.8,1,1, 13.346, 10531.142, 470.717, 52920.384 25/09/17,08:55:53,17,10,1, 11.8,1,1, 13.346, 10531.133, 470.711, 52920.339 25/09/17,08:55:53,18,10,1, 11.8,1,1, 13.346, 10531.126, 470.774, 52920.341 25/09/17,08:55:53,19,10,1, 11.8,1,1, 13.346, 10531.172, 470.846, 52920.476 25/09/17,08:55:54,00,09,1, 11.9,1,1, 13.345, 10531.166, 470.846, 52920.476 25/09/17,08:55:54,01,09,1, 11.9,1,1, 13.345, 10531.157, 470.799, 52920.374 25/09/17,08:55:54,02,09,1, 11.9,1,1, 13.345, 10531.206, 470.792, 52920.328 25/09/17,08:55:54,03,09,1, 11.9,1,1, 13.345, 10531.216, 470.862, 52920.392 25/09/17,08:55:54,04,09,1, 11.9,1,1, 13.345, 10531.238, 470.926, 52920.473 25/09/17,08:55:54,05,09,1, 11.9,1,1, 13.345, 10531.245, 470.948, 52920.441 25/09/17,08:55:54,06,09,1, 11.9,1,1, 13.345, 10531.219, 470.869, 52920.354 25/09/17,08:55:54,07,09,1, 11.9,1,1, 13.345, 10531.228, 470.887, 52920.405 25/09/17,08:55:54,08,09,1, 11.9,1,1, 13.345, 10531.270, 470.966, 52920.473 25/09/17,08:55:54,09,09,1, 11.9,1,1, 13.345, 10531.283, 470.998, 52920.453 25/09/17,08:55:54,10,09,1, 11.9,1,1, 13.345, 10531.283, 470.958, 52920.328 25/09/17,08:55:54,11,09,1, 11.9,1,1, 13.345, 10531.257, 470.947, 52920.336 25/09/17,08:55:54,12,09,1, 11.9,1,1, 13.345, 10531.290, 471.015, 52920.429 25/09/17,08:55:54,13,09,1, 11.9,1,1, 13.345, 10531.318, 471.047, 52920.410 25/09/17,08:55:54,14,09,1, 11.9,1,1, 13.345, 10531.350, 471.087, 52920.466 25/09/17,08:55:54,15,09,1, 11.9,1,1, 13.345, 10531.335, 471.059, 52920.417 25/09/17,08:55:54,16,09,1, 11.9,1,1, 13.345, 10531.323, 471.031, 52920.349 25/09/17,08:55:54,17,09,1, 11.9,1,1, 13.345, 10531.347, 471.081, 52920.392 25/09/17,08:55:54,18,09,1, 11.9,1,1, 13.345, 10531.389, 471.159, 52920.478 25/09/17,08:55:54,19,09,1, 11.9,1,1, 13.345, 10531.397, 471.159, 52920.512 25/09/17,08:55:55,00,09,1, 11.9,1,1, 13.344, 10531.391, 471.159, 52920.512 25/09/17,08:55:55,01,09,1, 11.9,1,1, 13.344, 10531.405, 471.099, 52920.368 25/09/17,08:55:55,02,09,1, 11.9,1,1, 13.344, 10531.435, 471.160, 52920.466 25/09/17,08:55:55,03,09,1, 11.9,1,1, 13.344, 10531.459, 471.230, 52920.485 25/09/17,08:55:55,04,09,1, 11.9,1,1, 13.344, 10531.468, 471.202, 52920.457 25/09/17,08:55:55,05,09,1, 11.9,1,1, 13.344, 10531.439, 471.154, 52920.434 25/09/17,08:55:55,06,09,1, 11.9,1,1, 13.344, 10531.482, 471.171, 52920.462 25/09/17,08:55:55,07,09,1, 11.9,1,1, 13.344, 10531.532, 471.229, 52920.484 25/09/17,08:55:55,08,09,1, 11.9,1,1, 13.344, 10531.544, 471.259, 52920.477 25/09/17,08:55:55,09,09,1, 11.9,1,1, 13.344, 10531.512, 471.220, 52920.389 25/09/17,08:55:55,10,09,1, 11.9,1,1, 13.344, 10531.541, 471.216, 52920.379 25/09/17,08:55:55,11,09,1, 11.9,1,1, 13.344, 10531.563, 471.240, 52920.395 25/09/17,08:55:55,12,09,1, 11.9,1,1, 13.344, 10531.582, 471.327, 52920.440 25/09/17,08:55:55,13,09,1, 11.9,1,1, 13.344, 10531.614, 471.320, 52920.487 25/09/17,08:55:55,14,09,1, 11.9,1,1, 13.344, 10531.625, 471.276, 52920.330 25/09/17,08:55:55,15,09,1, 11.9,1,1, 13.344, 10531.600, 471.241, 52920.274 25/09/17,08:55:55,16,09,1, 11.9,1,1, 13.344, 10531.644, 471.314, 52920.360 25/09/17,08:55:55,17,09,1, 11.9,1,1, 13.344, 10531.659, 471.356, 52920.464 25/09/17,08:55:55,18,09,1, 11.9,1,1, 13.344, 10531.713, 471.313, 52920.331 25/09/17,08:55:55,19,09,1, 11.9,1,1, 13.344, 10531.648, 471.292, 52920.408 25/09/17,08:55:56,00,09,1, 11.9,1,1, 13.344, 10531.641, 471.292, 52920.408 25/09/17,08:55:56,01,09,1, 11.9,1,1, 13.344, 10531.733, 471.336, 52920.394 25/09/17,08:55:56,02,09,1, 11.9,1,1, 13.344, 10531.751, 471.391, 52920.493 25/09/17,08:55:56,03,09,1, 11.9,1,1, 13.344, 10531.769, 471.316, 52920.389 25/09/17,08:55:56,04,09,1, 11.9,1,1, 13.344, 10531.771, 471.277, 52920.340 25/09/17,08:55:56,05,09,1, 11.9,1,1, 13.344, 10531.787, 471.299, 52920.392 25/09/17,08:55:56,06,09,1, 11.9,1,1, 13.344, 10531.825, 471.355, 52920.424 25/09/17,08:55:56,07,09,1, 11.9,1,1, 13.344, 10531.800, 471.373, 52920.419 25/09/17,08:55:56,08,09,1, 11.9,1,1, 13.344, 10531.862, 471.313, 52920.373 25/09/17,08:55:56,09,09,1, 11.9,1,1, 13.344, 10531.833, 471.299, 52920.316 25/09/17,08:55:56,10,09,1, 11.9,1,1, 13.344, 10531.842, 471.331, 52920.373 25/09/17,08:55:56,11,09,1, 11.9,1,1, 13.344, 10531.888, 471.383, 52920.399 25/09/17,08:55:56,12,09,1, 11.9,1,1, 13.344, 10531.900, 471.379, 52920.383 25/09/17,08:55:56,13,09,1, 11.9,1,1, 13.344, 10531.920, 471.293, 52920.273 25/09/17,08:55:56,14,09,1, 11.9,1,1, 13.344, 10531.862, 471.284, 52920.332 25/09/17,08:55:56,15,09,1, 11.9,1,1, 13.344, 10531.967, 471.340, 52920.319 25/09/17,08:55:56,16,09,1, 11.9,1,1, 13.344, 10532.009, 471.374, 52920.334 25/09/17,08:55:56,17,09,1, 11.9,1,1, 13.344, 10532.028, 471.328, 52920.365 25/09/17,08:55:56,18,09,1, 11.9,1,1, 13.344, 10532.006, 471.280, 52920.277 25/09/17,08:55:56,19,09,1, 11.9,1,1, 13.344, 10532.023, 471.285, 52920.334 25/09/17,08:55:57,00,09,1, 11.9,1,1, 13.344, 10532.017, 471.285, 52920.334 25/09/17,08:55:57,01,09,1, 11.9,1,1, 13.344, 10532.097, 471.373, 52920.452 25/09/17,08:55:57,02,09,1, 11.9,1,1, 13.344, 10532.087, 471.330, 52920.385 25/09/17,08:55:57,03,09,1, 11.9,1,1, 13.344, 10532.129, 471.345, 52920.384 25/09/17,08:55:57,04,09,1, 11.9,1,1, 13.344, 10532.117, 471.352, 52920.440 25/09/17,08:55:57,05,09,1, 11.9,1,1, 13.344, 10532.142, 471.295, 52920.391 25/09/17,08:55:57,06,09,1, 11.9,1,1, 13.344, 10532.193, 471.300, 52920.220 25/09/17,08:55:57,07,09,1, 11.9,1,1, 13.344, 10532.181, 471.312, 52920.407 25/09/17,08:55:57,08,09,1, 11.9,1,1, 13.344, 10532.203, 471.297, 52920.457 25/09/17,08:55:57,09,09,1, 11.9,1,1, 13.344, 10532.179, 471.265, 52920.362 25/09/17,08:55:57,10,09,1, 11.9,1,1, 13.344, 10532.221, 471.280, 52920.364 25/09/17,08:55:57,11,09,1, 11.9,1,1, 13.344, 10532.232, 471.261, 52920.317 25/09/17,08:55:57,12,09,1, 11.9,1,1, 13.344, 10532.246, 471.282, 52920.389 25/09/17,08:55:57,13,09,1, 11.9,1,1, 13.344, 10532.266, 471.264, 52920.340 25/09/17,08:55:57,14,09,1, 11.9,1,1, 13.344, 10532.306, 471.252, 52920.370 25/09/17,08:55:57,15,09,1, 11.9,1,1, 13.344, 10532.301, 471.262, 52920.359 25/09/17,08:55:57,16,09,1, 11.9,1,1, 13.344, 10532.304, 471.233, 52920.372 25/09/17,08:55:57,17,09,1, 11.9,1,1, 13.344, 10532.350, 471.252, 52920.344 25/09/17,08:55:57,18,09,1, 11.9,1,1, 13.344, 10532.331, 471.245, 52920.366 25/09/17,08:55:57,19,09,1, 11.9,1,1, 13.344, 10532.403, 471.235, 52920.315 25/09/17,08:55:58,00,07,1, 11.9,1,1, 13.343, 10532.401, 471.235, 52920.315 25/09/17,08:55:58,01,07,1, 11.9,1,1, 13.343, 10532.419, 471.215, 52920.263 25/09/17,08:55:58,02,07,1, 11.9,1,1, 13.343, 10532.441, 471.227, 52920.280 25/09/17,08:55:58,03,07,1, 11.9,1,1, 13.343, 10532.454, 471.203, 52920.272 25/09/17,08:55:58,04,07,1, 11.9,1,1, 13.343, 10532.441, 471.197, 52920.271 25/09/17,08:55:58,05,07,1, 11.9,1,1, 13.343, 10532.468, 471.187, 52920.220 25/09/17,08:55:58,06,07,1, 11.9,1,1, 13.343, 10532.498, 471.194, 52920.262 25/09/17,08:55:58,07,07,1, 11.9,1,1, 13.343, 10532.533, 471.201, 52920.258 25/09/17,08:55:58,08,07,1, 11.9,1,1, 13.343, 10532.545, 471.176, 52920.272 25/09/17,08:55:58,09,07,1, 11.9,1,1, 13.343, 10532.555, 471.179, 52920.188 25/09/17,08:55:58,10,07,1, 11.9,1,1, 13.343, 10532.583, 471.155, 52920.191 25/09/17,08:55:58,11,07,1, 11.9,1,1, 13.343, 10532.603, 471.133, 52920.211 25/09/17,08:55:58,12,07,1, 11.9,1,1, 13.343, 10532.618, 471.153, 52920.238 25/09/17,08:55:58,13,07,1, 11.9,1,1, 13.343, 10532.637, 471.150, 52920.275 25/09/17,08:55:58,14,07,1, 11.9,1,1, 13.343, 10532.648, 471.118, 52920.270 25/09/17,08:55:58,15,07,1, 11.9,1,1, 13.343, 10532.666, 471.117, 52920.241 25/09/17,08:55:58,16,07,1, 11.9,1,1, 13.343, 10532.678, 471.118, 52920.162 25/09/17,08:55:58,17,07,1, 11.9,1,1, 13.343, 10532.708, 471.093, 52920.160 25/09/17,08:55:58,18,07,1, 11.9,1,1, 13.343, 10532.712, 471.088, 52920.177 25/09/17,08:55:58,19,07,1, 11.9,1,1, 13.343, 10532.714, 471.086, 52920.181 25/09/17,08:55:59,00,08,1, 12.0,1,1, 13.343, 10532.709, 471.086, 52920.181 25/09/17,08:55:59,01,08,1, 12.0,1,1, 13.343, 10532.752, 471.056, 52920.227 25/09/17,08:55:59,02,08,1, 12.0,1,1, 13.343, 10532.758, 471.057, 52920.147 25/09/17,08:55:59,03,08,1, 12.0,1,1, 13.343, 10532.818, 471.044, 52920.199 25/09/17,08:55:59,04,08,1, 12.0,1,1, 13.343, 10532.827, 471.031, 52920.135 25/09/17,08:55:59,05,08,1, 12.0,1,1, 13.343, 10532.843, 471.017, 52920.144 25/09/17,08:55:59,06,08,1, 12.0,1,1, 13.343, 10532.852, 471.012, 52920.119 25/09/17,08:55:59,07,08,1, 12.0,1,1, 13.343, 10532.881, 470.967, 52920.035 25/09/17,08:55:59,08,08,1, 12.0,1,1, 13.343, 10532.882, 470.988, 52920.073 25/09/17,08:55:59,09,08,1, 12.0,1,1, 13.343, 10532.893, 470.951, 52920.089 25/09/17,08:55:59,10,08,1, 12.0,1,1, 13.343, 10532.895, 470.936, 52920.066 25/09/17,08:55:59,11,08,1, 12.0,1,1, 13.343, 10532.926, 470.920, 52920.083 25/09/17,08:55:59,12,08,1, 12.0,1,1, 13.343, 10532.946, 470.916, 52920.069 25/09/17,08:55:59,13,08,1, 12.0,1,1, 13.343, 10532.942, 470.912, 52920.086 25/09/17,08:55:59,14,08,1, 12.0,1,1, 13.343, 10532.980, 470.887, 52920.051 25/09/17,08:55:59,15,08,1, 12.0,1,1, 13.343, 10532.980, 470.901, 52920.078 25/09/17,08:55:59,16,08,1, 12.0,1,1, 13.343, 10533.031, 470.875, 52920.014 25/09/17,08:55:59,17,08,1, 12.0,1,1, 13.343, 10533.039, 470.850, 52920.024 25/09/17,08:55:59,18,08,1, 12.0,1,1, 13.343, 10533.041, 470.846, 52920.013 25/09/17,08:55:59,19,08,1, 12.0,1,1, 13.343, 10533.057, 470.838, 52920.045 25/09/17,08:56:00,00,09,1, 11.9,1,1, 13.345, 10533.051, 470.838, 52920.045 25/09/17,08:56:00,01,09,1, 11.9,1,1, 13.345, 10533.062, 470.805, 52920.017 25/09/17,08:56:00,02,09,1, 11.9,1,1, 13.345, 10533.096, 470.796, 52919.964 25/09/17,08:56:00,03,09,1, 11.9,1,1, 13.345, 10533.131, 470.807, 52920.002 25/09/17,08:56:00,04,09,1, 11.9,1,1, 13.345, 10533.105, 470.719, 52919.903 25/09/17,08:56:00,05,09,1, 11.9,1,1, 13.345, 10533.125, 470.664, 52919.853 25/09/17,08:56:00,06,09,1, 11.9,1,1, 13.345, 10533.132, 470.718, 52919.863 25/09/17,08:56:00,07,09,1, 11.9,1,1, 13.345, 10533.182, 470.733, 52919.906 25/09/17,08:56:00,08,09,1, 11.9,1,1, 13.345, 10533.208, 470.713, 52919.887 25/09/17,08:56:00,09,09,1, 11.9,1,1, 13.345, 10533.174, 470.643, 52919.883 25/09/17,08:56:00,10,09,1, 11.9,1,1, 13.345, 10533.200, 470.601, 52919.807 25/09/17,08:56:00,11,09,1, 11.9,1,1, 13.345, 10533.233, 470.661, 52919.879 25/09/17,08:56:00,12,09,1, 11.9,1,1, 13.345, 10533.251, 470.682, 52919.899 25/09/17,08:56:00,13,09,1, 11.9,1,1, 13.345, 10533.265, 470.606, 52919.797 25/09/17,08:56:00,14,09,1, 11.9,1,1, 13.345, 10533.244, 470.539, 52919.821 25/09/17,08:56:00,15,09,1, 11.9,1,1, 13.345, 10533.291, 470.586, 52919.818 25/09/17,08:56:00,16,09,1, 11.9,1,1, 13.345, 10533.307, 470.611, 52919.857 25/09/17,08:56:00,17,09,1, 11.9,1,1, 13.345, 10533.340, 470.608, 52919.819 25/09/17,08:56:00,18,09,1, 11.9,1,1, 13.345, 10533.357, 470.519, 52919.760 25/09/17,08:56:00,19,09,1, 11.9,1,1, 13.345, 10533.324, 470.498, 52919.770 25/09/17,08:56:01,00,08,1, 11.9,1,1, 13.345, 10533.319, 470.498, 52919.770 25/09/17,08:56:01,01,08,1, 11.9,1,1, 13.345, 10533.412, 470.556, 52919.808 25/09/17,08:56:01,02,08,1, 11.9,1,1, 13.345, 10533.406, 470.542, 52919.828 25/09/17,08:56:01,03,08,1, 11.9,1,1, 13.345, 10533.392, 470.409, 52919.702 25/09/17,08:56:01,04,08,1, 11.9,1,1, 13.345, 10533.417, 470.395, 52919.663 25/09/17,08:56:01,05,08,1, 11.9,1,1, 13.345, 10533.459, 470.470, 52919.747 25/09/17,08:56:01,06,08,1, 11.9,1,1, 13.345, 10533.470, 470.504, 52919.777 25/09/17,08:56:01,07,08,1, 11.9,1,1, 13.345, 10533.453, 470.395, 52919.725 25/09/17,08:56:01,08,08,1, 11.9,1,1, 13.345, 10533.471, 470.369, 52919.712 25/09/17,08:56:01,09,08,1, 11.9,1,1, 13.345, 10533.472, 470.406, 52919.735 25/09/17,08:56:01,10,08,1, 11.9,1,1, 13.345, 10533.518, 470.439, 52919.749 25/09/17,08:56:01,11,08,1, 11.9,1,1, 13.345, 10533.522, 470.335, 52919.729 25/09/17,08:56:01,12,08,1, 11.9,1,1, 13.345, 10533.516, 470.281, 52919.591 25/09/17,08:56:01,13,08,1, 11.9,1,1, 13.345, 10533.539, 470.313, 52919.764 25/09/17,08:56:01,14,08,1, 11.9,1,1, 13.345, 10533.551, 470.316, 52919.749 25/09/17,08:56:01,15,08,1, 11.9,1,1, 13.345, 10533.566, 470.323, 52919.739 25/09/17,08:56:01,16,08,1, 11.9,1,1, 13.345, 10533.561, 470.271, 52919.653 25/09/17,08:56:01,17,08,1, 11.9,1,1, 13.345, 10533.560, 470.226, 52919.683 25/09/17,08:56:01,18,08,1, 11.9,1,1, 13.345, 10533.575, 470.227, 52919.631 25/09/17,08:56:01,19,08,1, 11.9,1,1, 13.345, 10533.634, 470.257, 52919.690 25/09/17,08:56:02,00,08,1, 12.0,1,1, 13.343, 10533.627, 470.257, 52919.690 25/09/17,08:56:02,01,08,1, 12.0,1,1, 13.343, 10533.582, 470.122, 52919.568 25/09/17,08:56:02,02,08,1, 12.0,1,1, 13.343, 10533.620, 470.143, 52919.601 25/09/17,08:56:02,03,08,1, 12.0,1,1, 13.343, 10533.665, 470.186, 52919.649 25/09/17,08:56:02,04,08,1, 12.0,1,1, 13.343, 10533.653, 470.173, 52919.679 25/09/17,08:56:02,05,08,1, 12.0,1,1, 13.343, 10533.653, 470.055, 52919.554 25/09/17,08:56:02,06,08,1, 12.0,1,1, 13.343, 10533.627, 470.030, 52919.548 25/09/17,08:56:02,07,08,1, 12.0,1,1, 13.343, 10533.666, 470.079, 52919.557 25/09/17,08:56:02,08,08,1, 12.0,1,1, 13.343, 10533.671, 470.092, 52919.584 25/09/17,08:56:02,09,08,1, 12.0,1,1, 13.343, 10533.693, 470.038, 52919.530 25/09/17,08:56:02,10,08,1, 12.0,1,1, 13.343, 10533.651, 469.973, 52919.533 25/09/17,08:56:02,11,08,1, 12.0,1,1, 13.343, 10533.658, 469.989, 52919.539 25/09/17,08:56:02,12,08,1, 12.0,1,1, 13.343, 10533.705, 470.027, 52919.676 25/09/17,08:56:02,13,08,1, 12.0,1,1, 13.343, 10533.704, 469.986, 52919.621 25/09/17,08:56:02,14,08,1, 12.0,1,1, 13.343, 10533.691, 469.944, 52919.586 25/09/17,08:56:02,15,08,1, 12.0,1,1, 13.343, 10533.695, 469.899, 52919.489 25/09/17,08:56:02,16,08,1, 12.0,1,1, 13.343, 10533.714, 469.952, 52919.578 25/09/17,08:56:02,17,08,1, 12.0,1,1, 13.343, 10533.717, 469.957, 52919.552 25/09/17,08:56:02,18,08,1, 12.0,1,1, 13.343, 10533.710, 469.859, 52919.529 25/09/17,08:56:02,19,08,1, 12.0,1,1, 13.343, 10533.697, 469.810, 52919.525 25/09/17,08:56:03,00,10,1, 11.9,1,1, 13.347, 10533.694, 469.810, 52919.525 25/09/17,08:56:03,01,10,1, 11.9,1,1, 13.347, 10533.741, 469.866, 52919.567 25/09/17,08:56:03,02,10,1, 11.9,1,1, 13.347, 10533.742, 469.825, 52919.528 25/09/17,08:56:03,03,10,1, 11.9,1,1, 13.347, 10533.723, 469.754, 52919.468 25/09/17,08:56:03,04,10,1, 11.9,1,1, 13.347, 10533.701, 469.724, 52919.498 25/09/17,08:56:03,05,10,1, 11.9,1,1, 13.347, 10533.755, 469.756, 52919.496 25/09/17,08:56:03,06,10,1, 11.9,1,1, 13.347, 10533.756, 469.781, 52919.590 25/09/17,08:56:03,07,10,1, 11.9,1,1, 13.347, 10533.712, 469.685, 52919.565 25/09/17,08:56:03,08,10,1, 11.9,1,1, 13.347, 10533.703, 469.650, 52919.422 25/09/17,08:56:03,09,10,1, 11.9,1,1, 13.347, 10533.703, 469.667, 52919.470 25/09/17,08:56:03,10,10,1, 11.9,1,1, 13.347, 10533.746, 469.713, 52919.577 25/09/17,08:56:03,11,10,1, 11.9,1,1, 13.347, 10533.756, 469.658, 52919.562 25/09/17,08:56:03,12,10,1, 11.9,1,1, 13.347, 10533.701, 469.571, 52919.459 25/09/17,08:56:03,13,10,1, 11.9,1,1, 13.347, 10533.687, 469.556, 52919.428 25/09/17,08:56:03,14,10,1, 11.9,1,1, 13.347, 10533.755, 469.617, 52919.518 25/09/17,08:56:03,15,10,1, 11.9,1,1, 13.347, 10533.709, 469.594, 52919.543 25/09/17,08:56:03,16,10,1, 11.9,1,1, 13.347, 10533.702, 469.506, 52919.477 25/09/17,08:56:03,17,10,1, 11.9,1,1, 13.347, 10533.704, 469.475, 52919.400 25/09/17,08:56:03,18,10,1, 11.9,1,1, 13.347, 10533.678, 469.507, 52919.458 25/09/17,08:56:03,19,10,1, 11.9,1,1, 13.347, 10533.715, 469.548, 52919.501 25/09/17,08:56:04,00,09,1, 11.9,1,1, 13.346, 10533.711, 469.548, 52919.501 25/09/17,08:56:04,01,09,1, 11.9,1,1, 13.346, 10533.687, 469.461, 52919.483 25/09/17,08:56:04,02,09,1, 11.9,1,1, 13.346, 10533.756, 469.402, 52919.263 25/09/17,08:56:04,03,09,1, 11.9,1,1, 13.346, 10533.687, 469.445, 52919.396 25/09/17,08:56:04,04,09,1, 11.9,1,1, 13.346, 10533.673, 469.454, 52919.448 25/09/17,08:56:04,05,09,1, 11.9,1,1, 13.346, 10533.671, 469.402, 52919.403 25/09/17,08:56:04,06,09,1, 11.9,1,1, 13.346, 10533.641, 469.345, 52919.354 25/09/17,08:56:04,07,09,1, 11.9,1,1, 13.346, 10533.656, 469.344, 52919.383 25/09/17,08:56:04,08,09,1, 11.9,1,1, 13.346, 10533.690, 469.413, 52919.501 25/09/17,08:56:04,09,09,1, 11.9,1,1, 13.346, 10533.695, 469.370, 52919.422 25/09/17,08:56:04,10,09,1, 11.9,1,1, 13.346, 10533.628, 469.267, 52919.416 25/09/17,08:56:04,11,09,1, 11.9,1,1, 13.346, 10533.651, 469.244, 52919.333 25/09/17,08:56:04,12,09,1, 11.9,1,1, 13.346, 10533.634, 469.326, 52919.478 25/09/17,08:56:04,13,09,1, 11.9,1,1, 13.346, 10533.662, 469.336, 52919.400 25/09/17,08:56:04,14,09,1, 11.9,1,1, 13.346, 10533.632, 469.267, 52919.381 25/09/17,08:56:04,15,09,1, 11.9,1,1, 13.346, 10533.606, 469.208, 52919.437 25/09/17,08:56:04,16,09,1, 11.9,1,1, 13.346, 10533.619, 469.231, 52919.333 25/09/17,08:56:04,17,09,1, 11.9,1,1, 13.346, 10533.632, 469.274, 52919.508 25/09/17,08:56:04,18,09,1, 11.9,1,1, 13.346, 10533.620, 469.245, 52919.467 25/09/17,08:56:04,19,09,1, 11.9,1,1, 13.346, 10533.578, 469.154, 52919.344 25/09/17,08:56:05,00,09,1, 12.0,1,1, 13.346, 10533.577, 469.154, 52919.344 25/09/17,08:56:05,01,09,1, 12.0,1,1, 13.346, 10533.609, 469.170, 52919.435 25/09/17,08:56:05,02,09,1, 12.0,1,1, 13.346, 10533.595, 469.169, 52919.396 25/09/17,08:56:05,03,09,1, 12.0,1,1, 13.346, 10533.561, 469.125, 52919.445 25/09/17,08:56:05,04,09,1, 12.0,1,1, 13.346, 10533.528, 469.083, 52919.380 25/09/17,08:56:05,05,09,1, 12.0,1,1, 13.346, 10533.568, 469.096, 52919.365 25/09/17,08:56:05,06,09,1, 12.0,1,1, 13.346, 10533.583, 469.143, 52919.450 25/09/17,08:56:05,07,09,1, 12.0,1,1, 13.346, 10533.552, 469.120, 52919.441 25/09/17,08:56:05,08,09,1, 12.0,1,1, 13.346, 10533.519, 469.033, 52919.340 25/09/17,08:56:05,09,09,1, 12.0,1,1, 13.346, 10533.502, 468.985, 52919.429 25/09/17,08:56:05,10,09,1, 12.0,1,1, 13.346, 10533.534, 469.051, 52919.382 25/09/17,08:56:05,11,09,1, 12.0,1,1, 13.346, 10533.509, 469.076, 52919.454 25/09/17,08:56:05,12,09,1, 12.0,1,1, 13.346, 10533.486, 468.989, 52919.367 25/09/17,08:56:05,13,09,1, 12.0,1,1, 13.346, 10533.448, 468.934, 52919.331 25/09/17,08:56:05,14,09,1, 12.0,1,1, 13.346, 10533.488, 468.969, 52919.394 25/09/17,08:56:05,15,09,1, 12.0,1,1, 13.346, 10533.504, 469.031, 52919.434 25/09/17,08:56:05,16,09,1, 12.0,1,1, 13.346, 10533.449, 469.004, 52919.388 25/09/17,08:56:05,17,09,1, 12.0,1,1, 13.346, 10533.447, 468.920, 52919.382 25/09/17,08:56:05,18,09,1, 12.0,1,1, 13.346, 10533.428, 468.882, 52919.330 25/09/17,08:56:05,19,09,1, 12.0,1,1, 13.346, 10533.432, 468.954, 52919.370 25/09/17,08:56:06,00,08,1, 11.9,1,1, 13.346, 10533.427, 468.954, 52919.370 25/09/17,08:56:06,01,08,1, 11.9,1,1, 13.346, 10533.362, 468.849, 52919.386 25/09/17,08:56:06,02,08,1, 11.9,1,1, 13.346, 10533.377, 468.813, 52919.344 25/09/17,08:56:06,03,08,1, 11.9,1,1, 13.346, 10533.372, 468.874, 52919.380 25/09/17,08:56:06,04,08,1, 11.9,1,1, 13.346, 10533.359, 468.902, 52919.483 25/09/17,08:56:06,05,08,1, 11.9,1,1, 13.346, 10533.351, 468.875, 52919.436 25/09/17,08:56:06,06,08,1, 11.9,1,1, 13.346, 10533.330, 468.798, 52919.327 25/09/17,08:56:06,07,08,1, 11.9,1,1, 13.346, 10533.316, 468.813, 52919.406 25/09/17,08:56:06,08,08,1, 11.9,1,1, 13.346, 10533.332, 468.817, 52919.431 25/09/17,08:56:06,09,08,1, 11.9,1,1, 13.346, 10533.323, 468.839, 52919.485 25/09/17,08:56:06,10,08,1, 11.9,1,1, 13.346, 10533.265, 468.737, 52919.418 25/09/17,08:56:06,11,08,1, 11.9,1,1, 13.346, 10533.253, 468.723, 52919.297 25/09/17,08:56:06,12,08,1, 11.9,1,1, 13.346, 10533.262, 468.779, 52919.431 25/09/17,08:56:06,13,08,1, 11.9,1,1, 13.346, 10533.283, 468.784, 52919.417 25/09/17,08:56:06,14,08,1, 11.9,1,1, 13.346, 10533.246, 468.743, 52919.410 25/09/17,08:56:06,15,08,1, 11.9,1,1, 13.346, 10533.204, 468.672, 52919.321 25/09/17,08:56:06,16,08,1, 11.9,1,1, 13.346, 10533.221, 468.682, 52919.397 25/09/17,08:56:06,17,08,1, 11.9,1,1, 13.346, 10533.202, 468.773, 52919.440 25/09/17,08:56:06,18,08,1, 11.9,1,1, 13.346, 10533.219, 468.704, 52919.436 25/09/17,08:56:06,19,08,1, 11.9,1,1, 13.346, 10533.153, 468.621, 52919.411 25/09/17,08:56:07,00,09,1, 12.0,1,1, 13.347, 10533.152, 468.621, 52919.411 25/09/17,08:56:07,01,09,1, 12.0,1,1, 13.347, 10533.207, 468.706, 52919.500 25/09/17,08:56:07,02,09,1, 12.0,1,1, 13.347, 10533.161, 468.696, 52919.491 25/09/17,08:56:07,03,09,1, 12.0,1,1, 13.347, 10533.103, 468.613, 52919.413 25/09/17,08:56:07,04,09,1, 12.0,1,1, 13.347, 10533.092, 468.578, 52919.400 25/09/17,08:56:07,05,09,1, 12.0,1,1, 13.347, 10533.118, 468.652, 52919.401 25/09/17,08:56:07,06,09,1, 12.0,1,1, 13.347, 10533.076, 468.671, 52919.461 25/09/17,08:56:07,07,09,1, 12.0,1,1, 13.347, 10533.067, 468.579, 52919.387 25/09/17,08:56:07,08,09,1, 12.0,1,1, 13.347, 10533.040, 468.536, 52919.373 25/09/17,08:56:07,09,09,1, 12.0,1,1, 13.347, 10533.047, 468.581, 52919.405 25/09/17,08:56:07,10,09,1, 12.0,1,1, 13.347, 10533.024, 468.618, 52919.478 25/09/17,08:56:07,11,09,1, 12.0,1,1, 13.347, 10533.017, 468.577, 52919.435 25/09/17,08:56:07,12,09,1, 12.0,1,1, 13.347, 10532.973, 468.509, 52919.422 25/09/17,08:56:07,13,09,1, 12.0,1,1, 13.347, 10532.964, 468.521, 52919.397 25/09/17,08:56:07,14,09,1, 12.0,1,1, 13.347, 10532.960, 468.563, 52919.449 25/09/17,08:56:07,15,09,1, 12.0,1,1, 13.347, 10532.965, 468.579, 52919.457 25/09/17,08:56:07,16,09,1, 12.0,1,1, 13.347, 10532.906, 468.510, 52919.414 25/09/17,08:56:07,17,09,1, 12.0,1,1, 13.347, 10532.886, 468.450, 52919.467 25/09/17,08:56:07,18,09,1, 12.0,1,1, 13.347, 10532.880, 468.494, 52919.527 25/09/17,08:56:07,19,09,1, 12.0,1,1, 13.347, 10532.910, 468.548, 52919.515 25/09/17,08:56:08,00,10,1, 12.0,1,1, 13.341, 10532.910, 468.548, 52919.515 25/09/17,08:56:08,01,10,1, 12.0,1,1, 13.341, 10532.844, 468.432, 52919.406 25/09/17,08:56:08,02,10,1, 12.0,1,1, 13.341, 10532.820, 468.462, 52919.400 25/09/17,08:56:08,03,10,1, 12.0,1,1, 13.341, 10532.813, 468.489, 52919.568 25/09/17,08:56:08,04,10,1, 12.0,1,1, 13.341, 10532.778, 468.480, 52919.508 25/09/17,08:56:08,05,10,1, 12.0,1,1, 13.341, 10532.747, 468.404, 52919.494 25/09/17,08:56:08,06,10,1, 12.0,1,1, 13.341, 10532.754, 468.382, 52919.451 25/09/17,08:56:08,07,10,1, 12.0,1,1, 13.341, 10532.740, 468.430, 52919.540 25/09/17,08:56:08,08,10,1, 12.0,1,1, 13.341, 10532.733, 468.471, 52919.526 25/09/17,08:56:08,09,10,1, 12.0,1,1, 13.341, 10532.704, 468.398, 52919.551 25/09/17,08:56:08,10,10,1, 12.0,1,1, 13.341, 10532.680, 468.358, 52919.473 25/09/17,08:56:08,11,10,1, 12.0,1,1, 13.341, 10532.676, 468.403, 52919.508 25/09/17,08:56:08,12,10,1, 12.0,1,1, 13.341, 10532.683, 468.417, 52919.601 25/09/17,08:56:08,13,10,1, 12.0,1,1, 13.341, 10532.627, 468.394, 52919.528 25/09/17,08:56:08,14,10,1, 12.0,1,1, 13.341, 10532.606, 468.341, 52919.458 25/09/17,08:56:08,15,10,1, 12.0,1,1, 13.341, 10532.595, 468.347, 52919.512 25/09/17,08:56:08,16,10,1, 12.0,1,1, 13.341, 10532.577, 468.396, 52919.564 25/09/17,08:56:08,17,10,1, 12.0,1,1, 13.341, 10532.571, 468.385, 52919.621 25/09/17,08:56:08,18,10,1, 12.0,1,1, 13.341, 10532.526, 468.293, 52919.559 25/09/17,08:56:08,19,10,1, 12.0,1,1, 13.341, 10532.502, 468.281, 52919.505 25/09/17,08:56:09,00,08,1, 12.0,1,1, 13.345, 10532.501, 468.281, 52919.505 25/09/17,08:56:09,01,08,1, 12.0,1,1, 13.345, 10532.494, 468.360, 52919.556 25/09/17,08:56:09,02,08,1, 12.0,1,1, 13.345, 10532.460, 468.302, 52919.527 25/09/17,08:56:09,03,08,1, 12.0,1,1, 13.345, 10532.438, 468.249, 52919.512 25/09/17,08:56:09,04,08,1, 12.0,1,1, 13.345, 10532.419, 468.296, 52919.613 25/09/17,08:56:09,05,08,1, 12.0,1,1, 13.345, 10532.439, 468.334, 52919.663 25/09/17,08:56:09,06,08,1, 12.0,1,1, 13.345, 10532.408, 468.273, 52919.647 25/09/17,08:56:09,07,08,1, 12.0,1,1, 13.345, 10532.382, 468.219, 52919.555 25/09/17,08:56:09,08,08,1, 12.0,1,1, 13.345, 10532.367, 468.236, 52919.547 25/09/17,08:56:09,09,08,1, 12.0,1,1, 13.345, 10532.386, 468.264, 52919.602 25/09/17,08:56:09,10,08,1, 12.0,1,1, 13.345, 10532.355, 468.269, 52919.636 25/09/17,08:56:09,11,08,1, 12.0,1,1, 13.345, 10532.326, 468.202, 52919.620 25/09/17,08:56:09,12,08,1, 12.0,1,1, 13.345, 10532.307, 468.174, 52919.557 25/09/17,08:56:09,13,08,1, 12.0,1,1, 13.345, 10532.297, 468.229, 52919.605 25/09/17,08:56:09,14,08,1, 12.0,1,1, 13.345, 10532.281, 468.252, 52919.626 25/09/17,08:56:09,15,08,1, 12.0,1,1, 13.345, 10532.244, 468.179, 52919.596 25/09/17,08:56:09,16,08,1, 12.0,1,1, 13.345, 10532.215, 468.135, 52919.511 25/09/17,08:56:09,17,08,1, 12.0,1,1, 13.345, 10532.224, 468.176, 52919.654 25/09/17,08:56:09,18,08,1, 12.0,1,1, 13.345, 10532.234, 468.222, 52919.704 25/09/17,08:56:09,19,08,1, 12.0,1,1, 13.345, 10532.213, 468.162, 52919.656 25/09/17,08:56:10,00,09,1, 11.9,1,1, 13.346, 10532.209, 468.162, 52919.656 25/09/17,08:56:10,01,09,1, 11.9,1,1, 13.346, 10532.136, 468.125, 52919.605 25/09/17,08:56:10,02,09,1, 11.9,1,1, 13.346, 10532.163, 468.168, 52919.677 25/09/17,08:56:10,03,09,1, 11.9,1,1, 13.346, 10532.130, 468.149, 52919.695 25/09/17,08:56:10,04,09,1, 11.9,1,1, 13.346, 10532.111, 468.098, 52919.635 25/09/17,08:56:10,05,09,1, 11.9,1,1, 13.346, 10532.065, 468.104, 52919.672 25/09/17,08:56:10,06,09,1, 11.9,1,1, 13.346, 10532.085, 468.174, 52919.682 25/09/17,08:56:10,07,09,1, 11.9,1,1, 13.346, 10532.065, 468.154, 52919.742 25/09/17,08:56:10,08,09,1, 11.9,1,1, 13.346, 10532.025, 468.104, 52919.849 25/09/17,08:56:10,09,09,1, 11.9,1,1, 13.346, 10532.010, 468.044, 52919.629 25/09/17,08:56:10,10,09,1, 11.9,1,1, 13.346, 10532.004, 468.104, 52919.680 25/09/17,08:56:10,11,09,1, 11.9,1,1, 13.346, 10531.985, 468.148, 52919.751 25/09/17,08:56:10,12,09,1, 11.9,1,1, 13.346, 10531.933, 468.125, 52919.713 25/09/17,08:56:10,13,09,1, 11.9,1,1, 13.346, 10531.923, 468.061, 52919.697 25/09/17,08:56:10,14,09,1, 11.9,1,1, 13.346, 10531.913, 468.082, 52919.643 25/09/17,08:56:10,15,09,1, 11.9,1,1, 13.346, 10531.915, 468.167, 52919.759 25/09/17,08:56:10,16,09,1, 11.9,1,1, 13.346, 10531.891, 468.103, 52919.725 25/09/17,08:56:10,17,09,1, 11.9,1,1, 13.346, 10531.880, 468.049, 52919.692 25/09/17,08:56:10,18,09,1, 11.9,1,1, 13.346, 10531.821, 468.040, 52919.713 25/09/17,08:56:10,19,09,1, 11.9,1,1, 13.346, 10531.860, 468.173, 52919.782 25/09/17,08:56:11,00,09,1, 12.0,1,1, 13.346, 10531.858, 468.173, 52919.782 25/09/17,08:56:11,01,09,1, 12.0,1,1, 13.346, 10531.790, 468.060, 52919.705 25/09/17,08:56:11,02,09,1, 12.0,1,1, 13.346, 10531.742, 468.054, 52919.727 25/09/17,08:56:11,03,09,1, 12.0,1,1, 13.346, 10531.775, 468.149, 52919.794 25/09/17,08:56:11,04,09,1, 12.0,1,1, 13.346, 10531.760, 468.142, 52919.818 25/09/17,08:56:11,05,09,1, 12.0,1,1, 13.346, 10531.660, 468.050, 52919.707 25/09/17,08:56:11,06,09,1, 12.0,1,1, 13.346, 10531.666, 468.034, 52919.803 25/09/17,08:56:11,07,09,1, 12.0,1,1, 13.346, 10531.671, 468.131, 52919.753 25/09/17,08:56:11,08,09,1, 12.0,1,1, 13.346, 10531.637, 468.171, 52919.754 25/09/17,08:56:11,09,09,1, 12.0,1,1, 13.346, 10531.629, 468.101, 52919.826 25/09/17,08:56:11,10,09,1, 12.0,1,1, 13.346, 10531.579, 468.039, 52919.783 25/09/17,08:56:11,11,09,1, 12.0,1,1, 13.346, 10531.584, 468.121, 52919.759 25/09/17,08:56:11,12,09,1, 12.0,1,1, 13.346, 10531.581, 468.164, 52919.811 25/09/17,08:56:11,13,09,1, 12.0,1,1, 13.346, 10531.537, 468.123, 52919.794 25/09/17,08:56:11,14,09,1, 12.0,1,1, 13.346, 10531.493, 468.083, 52919.776 25/09/17,08:56:11,15,09,1, 12.0,1,1, 13.346, 10531.492, 468.129, 52919.793 25/09/17,08:56:11,16,09,1, 12.0,1,1, 13.346, 10531.479, 468.175, 52919.850 25/09/17,08:56:11,17,09,1, 12.0,1,1, 13.346, 10531.430, 468.145, 52919.871 25/09/17,08:56:11,18,09,1, 12.0,1,1, 13.346, 10531.411, 468.116, 52919.779 25/09/17,08:56:11,19,09,1, 12.0,1,1, 13.346, 10531.396, 468.118, 52919.800 25/09/17,08:56:12,00,09,1, 11.9,1,1, 13.345, 10531.391, 468.118, 52919.800 25/09/17,08:56:12,01,09,1, 11.9,1,1, 13.345, 10531.373, 468.221, 52919.872 25/09/17,08:56:12,02,09,1, 11.9,1,1, 13.345, 10531.330, 468.143, 52919.874 25/09/17,08:56:12,03,09,1, 11.9,1,1, 13.345, 10531.298, 468.122, 52919.850 25/09/17,08:56:12,04,09,1, 11.9,1,1, 13.345, 10531.323, 468.193, 52919.967 25/09/17,08:56:12,05,09,1, 11.9,1,1, 13.345, 10531.269, 468.244, 52920.020 25/09/17,08:56:12,06,09,1, 11.9,1,1, 13.345, 10531.227, 468.201, 52919.895 25/09/17,08:56:12,07,09,1, 11.9,1,1, 13.345, 10531.202, 468.145, 52919.917 25/09/17,08:56:12,08,09,1, 11.9,1,1, 13.345, 10531.215, 468.186, 52919.907 25/09/17,08:56:12,09,09,1, 11.9,1,1, 13.345, 10531.163, 468.278, 52919.977 25/09/17,08:56:12,10,09,1, 11.9,1,1, 13.345, 10531.128, 468.240, 52919.916 25/09/17,08:56:12,11,09,1, 11.9,1,1, 13.345, 10531.089, 468.175, 52919.982 25/09/17,08:56:12,12,09,1, 11.9,1,1, 13.345, 10531.109, 468.232, 52919.980 25/09/17,08:56:12,13,09,1, 11.9,1,1, 13.345, 10531.099, 468.289, 52920.021 25/09/17,08:56:12,14,09,1, 11.9,1,1, 13.345, 10531.055, 468.266, 52920.010 25/09/17,08:56:12,15,09,1, 11.9,1,1, 13.345, 10530.990, 468.218, 52919.917 25/09/17,08:56:12,16,09,1, 11.9,1,1, 13.345, 10530.983, 468.258, 52920.010 25/09/17,08:56:12,17,09,1, 11.9,1,1, 13.345, 10530.993, 468.299, 52919.984 25/09/17,08:56:12,18,09,1, 11.9,1,1, 13.345, 10530.958, 468.312, 52920.076 25/09/17,08:56:12,19,09,1, 11.9,1,1, 13.345, 10530.924, 468.233, 52919.941 25/09/17,08:56:13,00,10,1, 11.9,1,1, 13.347, 10530.924, 468.233, 52919.941 25/09/17,08:56:13,01,10,1, 11.9,1,1, 13.347, 10530.893, 468.330, 52920.082 25/09/17,08:56:13,02,10,1, 11.9,1,1, 13.347, 10530.884, 468.326, 52920.010 25/09/17,08:56:13,03,10,1, 11.9,1,1, 13.347, 10530.856, 468.265, 52919.954 25/09/17,08:56:13,04,10,1, 11.9,1,1, 13.347, 10530.793, 468.269, 52919.999 25/09/17,08:56:13,05,10,1, 11.9,1,1, 13.347, 10530.794, 468.346, 52920.099 25/09/17,08:56:13,06,10,1, 11.9,1,1, 13.347, 10530.763, 468.363, 52920.055 25/09/17,08:56:13,07,10,1, 11.9,1,1, 13.347, 10530.731, 468.295, 52920.026 25/09/17,08:56:13,08,10,1, 11.9,1,1, 13.347, 10530.694, 468.295, 52919.986 25/09/17,08:56:13,09,10,1, 11.9,1,1, 13.347, 10530.689, 468.347, 52919.983 25/09/17,08:56:13,10,10,1, 11.9,1,1, 13.347, 10530.688, 468.401, 52920.172 25/09/17,08:56:13,11,10,1, 11.9,1,1, 13.347, 10530.639, 468.366, 52920.046 25/09/17,08:56:13,12,10,1, 11.9,1,1, 13.347, 10530.605, 468.312, 52920.051 25/09/17,08:56:13,13,10,1, 11.9,1,1, 13.347, 10530.593, 468.345, 52920.067 25/09/17,08:56:13,14,10,1, 11.9,1,1, 13.347, 10530.600, 468.423, 52920.139 25/09/17,08:56:13,15,10,1, 11.9,1,1, 13.347, 10530.555, 468.404, 52920.092 25/09/17,08:56:13,16,10,1, 11.9,1,1, 13.347, 10530.500, 468.360, 52920.083 25/09/17,08:56:13,17,10,1, 11.9,1,1, 13.347, 10530.483, 468.331, 52920.128 25/09/17,08:56:13,18,10,1, 11.9,1,1, 13.347, 10530.471, 468.446, 52920.164 25/09/17,08:56:13,19,10,1, 11.9,1,1, 13.347, 10530.474, 468.431, 52920.134 25/09/17,08:56:14,00,08,1, 11.9,1,1, 13.349, 10530.473, 468.431, 52920.134 25/09/17,08:56:14,01,08,1, 11.9,1,1, 13.349, 10530.408, 468.367, 52920.123 25/09/17,08:56:14,02,08,1, 11.9,1,1, 13.349, 10530.393, 468.484, 52920.084 25/09/17,08:56:14,03,08,1, 11.9,1,1, 13.349, 10530.380, 468.490, 52920.136 25/09/17,08:56:14,04,08,1, 11.9,1,1, 13.349, 10530.325, 468.398, 52920.088 25/09/17,08:56:14,05,08,1, 11.9,1,1, 13.349, 10530.296, 468.384, 52920.082 25/09/17,08:56:14,06,08,1, 11.9,1,1, 13.349, 10530.303, 468.474, 52920.238 25/09/17,08:56:14,07,08,1, 11.9,1,1, 13.349, 10530.277, 468.484, 52920.058 25/09/17,08:56:14,08,08,1, 11.9,1,1, 13.349, 10530.225, 468.455, 52920.164 25/09/17,08:56:14,09,08,1, 11.9,1,1, 13.349, 10530.205, 468.437, 52920.189 25/09/17,08:56:14,10,08,1, 11.9,1,1, 13.349, 10530.216, 468.485, 52920.232 25/09/17,08:56:14,11,08,1, 11.9,1,1, 13.349, 10530.199, 468.510, 52920.240 25/09/17,08:56:14,12,08,1, 11.9,1,1, 13.349, 10530.155, 468.469, 52920.145 25/09/17,08:56:14,13,08,1, 11.9,1,1, 13.349, 10530.128, 468.438, 52920.114 25/09/17,08:56:14,14,08,1, 11.9,1,1, 13.349, 10530.112, 468.503, 52920.273 25/09/17,08:56:14,15,08,1, 11.9,1,1, 13.349, 10530.107, 468.543, 52920.215 25/09/17,08:56:14,16,08,1, 11.9,1,1, 13.349, 10530.075, 468.506, 52920.203 25/09/17,08:56:14,17,08,1, 11.9,1,1, 13.349, 10530.021, 468.481, 52920.187 25/09/17,08:56:14,18,08,1, 11.9,1,1, 13.349, 10530.038, 468.503, 52920.217 25/09/17,08:56:14,19,08,1, 11.9,1,1, 13.349, 10530.018, 468.583, 52920.277 25/09/17,08:56:15,00,08,1, 11.8,1,1, 13.344, 10530.014, 468.583, 52920.277 25/09/17,08:56:15,01,08,1, 11.8,1,1, 13.344, 10529.922, 468.494, 52920.294 25/09/17,08:56:15,02,08,1, 11.8,1,1, 13.344, 10529.913, 468.523, 52920.165 25/09/17,08:56:15,03,08,1, 11.8,1,1, 13.344, 10529.929, 468.614, 52920.291 25/09/17,08:56:15,04,08,1, 11.8,1,1, 13.344, 10529.923, 468.583, 52920.218 25/09/17,08:56:15,05,08,1, 11.8,1,1, 13.344, 10529.870, 468.497, 52920.175 25/09/17,08:56:15,06,08,1, 11.8,1,1, 13.344, 10529.867, 468.567, 52920.191 25/09/17,08:56:15,07,08,1, 11.8,1,1, 13.344, 10529.874, 468.621, 52920.274 25/09/17,08:56:15,08,08,1, 11.8,1,1, 13.344, 10529.827, 468.655, 52920.337 25/09/17,08:56:15,09,08,1, 11.8,1,1, 13.344, 10529.778, 468.545, 52920.272 25/09/17,08:56:15,10,08,1, 11.8,1,1, 13.344, 10529.756, 468.568, 52920.287 25/09/17,08:56:15,11,08,1, 11.8,1,1, 13.344, 10529.785, 468.623, 52920.313 25/09/17,08:56:15,12,08,1, 11.8,1,1, 13.344, 10529.748, 468.640, 52920.302 25/09/17,08:56:15,13,08,1, 11.8,1,1, 13.344, 10529.684, 468.573, 52920.327 25/09/17,08:56:15,14,08,1, 11.8,1,1, 13.344, 10529.689, 468.564, 52920.268 25/09/17,08:56:15,15,08,1, 11.8,1,1, 13.344, 10529.713, 468.652, 52920.362 25/09/17,08:56:15,16,08,1, 11.8,1,1, 13.344, 10529.693, 468.668, 52920.325 25/09/17,08:56:15,17,08,1, 11.8,1,1, 13.344, 10529.646, 468.595, 52920.282 25/09/17,08:56:15,18,08,1, 11.8,1,1, 13.344, 10529.620, 468.593, 52920.287 25/09/17,08:56:15,19,08,1, 11.8,1,1, 13.344, 10529.629, 468.663, 52920.369 25/09/17,08:56:16,00,09,1, 11.9,1,1, 13.345, 10529.622, 468.663, 52920.369 25/09/17,08:56:16,01,09,1, 11.9,1,1, 13.345, 10529.574, 468.655, 52920.347 25/09/17,08:56:16,02,09,1, 11.9,1,1, 13.345, 10529.550, 468.612, 52920.351 25/09/17,08:56:16,03,09,1, 11.9,1,1, 13.345, 10529.567, 468.687, 52920.374 25/09/17,08:56:16,04,09,1, 11.9,1,1, 13.345, 10529.542, 468.752, 52920.466 25/09/17,08:56:16,05,09,1, 11.9,1,1, 13.345, 10529.509, 468.693, 52920.404 25/09/17,08:56:16,06,09,1, 11.9,1,1, 13.345, 10529.472, 468.661, 52920.358 25/09/17,08:56:16,07,09,1, 11.9,1,1, 13.345, 10529.485, 468.710, 52920.355 25/09/17,08:56:16,08,09,1, 11.9,1,1, 13.345, 10529.479, 468.770, 52920.377 25/09/17,08:56:16,09,09,1, 11.9,1,1, 13.345, 10529.455, 468.717, 52920.367 25/09/17,08:56:16,10,09,1, 11.9,1,1, 13.345, 10529.432, 468.683, 52920.321 25/09/17,08:56:16,11,09,1, 11.9,1,1, 13.345, 10529.442, 468.729, 52920.385 25/09/17,08:56:16,12,09,1, 11.9,1,1, 13.345, 10529.421, 468.802, 52920.417 25/09/17,08:56:16,13,09,1, 11.9,1,1, 13.345, 10529.383, 468.758, 52920.385 25/09/17,08:56:16,14,09,1, 11.9,1,1, 13.345, 10529.348, 468.712, 52920.394 25/09/17,08:56:16,15,09,1, 11.9,1,1, 13.345, 10529.347, 468.739, 52920.414 25/09/17,08:56:16,16,09,1, 11.9,1,1, 13.345, 10529.352, 468.803, 52920.399 25/09/17,08:56:16,17,09,1, 11.9,1,1, 13.345, 10529.332, 468.773, 52920.373 25/09/17,08:56:16,18,09,1, 11.9,1,1, 13.345, 10529.294, 468.729, 52920.366 25/09/17,08:56:16,19,09,1, 11.9,1,1, 13.345, 10529.291, 468.766, 52920.402 25/09/17,08:56:17,00,09,1, 11.9,1,1, 13.347, 10529.288, 468.766, 52920.402 25/09/17,08:56:17,01,09,1, 11.9,1,1, 13.347, 10529.276, 468.847, 52920.458 25/09/17,08:56:17,02,09,1, 11.9,1,1, 13.347, 10529.232, 468.790, 52920.468 25/09/17,08:56:17,03,09,1, 11.9,1,1, 13.347, 10529.236, 468.807, 52920.379 25/09/17,08:56:17,04,09,1, 11.9,1,1, 13.347, 10529.223, 468.872, 52920.526 25/09/17,08:56:17,05,09,1, 11.9,1,1, 13.347, 10529.193, 468.888, 52920.482 25/09/17,08:56:17,06,09,1, 11.9,1,1, 13.347, 10529.170, 468.837, 52920.406 25/09/17,08:56:17,07,09,1, 11.9,1,1, 13.347, 10529.143, 468.826, 52920.402 25/09/17,08:56:17,08,09,1, 11.9,1,1, 13.347, 10529.160, 468.878, 52920.524 25/09/17,08:56:17,09,09,1, 11.9,1,1, 13.347, 10529.175, 468.910, 52920.450 25/09/17,08:56:17,10,09,1, 11.9,1,1, 13.347, 10529.136, 468.876, 52920.526 25/09/17,08:56:17,11,09,1, 11.9,1,1, 13.347, 10529.124, 468.858, 52920.495 25/09/17,08:56:17,12,09,1, 11.9,1,1, 13.347, 10529.123, 468.930, 52920.511 25/09/17,08:56:17,13,09,1, 11.9,1,1, 13.347, 10529.119, 468.971, 52920.497 25/09/17,08:56:17,14,09,1, 11.9,1,1, 13.347, 10529.061, 468.909, 52920.519 25/09/17,08:56:17,15,09,1, 11.9,1,1, 13.347, 10529.038, 468.889, 52920.433 25/09/17,08:56:17,16,09,1, 11.9,1,1, 13.347, 10529.071, 468.924, 52920.473 25/09/17,08:56:17,17,09,1, 11.9,1,1, 13.347, 10529.039, 469.009, 52920.551 25/09/17,08:56:17,18,09,1, 11.9,1,1, 13.347, 10529.024, 468.939, 52920.505 25/09/17,08:56:17,19,09,1, 11.9,1,1, 13.347, 10528.974, 468.925, 52920.451 25/09/17,08:56:18,00,09,1, 11.9,1,1, 13.348, 10528.971, 468.925, 52920.451 25/09/17,08:56:18,01,09,1, 11.9,1,1, 13.348, 10529.011, 469.031, 52920.563 25/09/17,08:56:18,02,09,1, 11.9,1,1, 13.348, 10528.973, 469.016, 52920.528 25/09/17,08:56:18,03,09,1, 11.9,1,1, 13.348, 10528.961, 468.965, 52920.526 25/09/17,08:56:18,04,09,1, 11.9,1,1, 13.348, 10528.938, 468.972, 52920.536 25/09/17,08:56:18,05,09,1, 11.9,1,1, 13.348, 10528.932, 469.053, 52920.634 25/09/17,08:56:18,06,09,1, 11.9,1,1, 13.348, 10528.929, 469.026, 52920.516 25/09/17,08:56:18,07,09,1, 11.9,1,1, 13.348, 10528.893, 468.978, 52920.473 25/09/17,08:56:18,08,09,1, 11.9,1,1, 13.348, 10528.872, 469.002, 52920.570 25/09/17,08:56:18,09,09,1, 11.9,1,1, 13.348, 10528.899, 469.077, 52920.552 25/09/17,08:56:18,10,09,1, 11.9,1,1, 13.348, 10528.864, 469.063, 52920.540 25/09/17,08:56:18,11,09,1, 11.9,1,1, 13.348, 10528.820, 469.000, 52920.485 25/09/17,08:56:18,12,09,1, 11.9,1,1, 13.348, 10528.815, 469.036, 52920.504 25/09/17,08:56:18,13,09,1, 11.9,1,1, 13.348, 10528.791, 469.122, 52920.549 25/09/17,08:56:18,14,09,1, 11.9,1,1, 13.348, 10528.794, 469.134, 52920.573 25/09/17,08:56:18,15,09,1, 11.9,1,1, 13.348, 10528.761, 469.065, 52920.540 25/09/17,08:56:18,16,09,1, 11.9,1,1, 13.348, 10528.779, 469.068, 52920.571 25/09/17,08:56:18,17,09,1, 11.9,1,1, 13.348, 10528.776, 469.120, 52920.586 25/09/17,08:56:18,18,09,1, 11.9,1,1, 13.348, 10528.772, 469.160, 52920.632 25/09/17,08:56:18,19,09,1, 11.9,1,1, 13.348, 10528.722, 469.094, 52920.553 25/09/17,08:56:19,00,08,1, 12.0,1,1, 13.345, 10528.721, 469.094, 52920.553 25/09/17,08:56:19,01,08,1, 12.0,1,1, 13.345, 10528.726, 469.142, 52920.557 25/09/17,08:56:19,02,08,1, 12.0,1,1, 13.345, 10528.696, 469.146, 52920.572 25/09/17,08:56:19,03,08,1, 12.0,1,1, 13.345, 10528.651, 469.105, 52920.507 25/09/17,08:56:19,04,08,1, 12.0,1,1, 13.345, 10528.662, 469.070, 52920.447 25/09/17,08:56:19,05,08,1, 12.0,1,1, 13.345, 10528.647, 469.160, 52920.475 25/09/17,08:56:19,06,08,1, 12.0,1,1, 13.345, 10528.657, 469.189, 52920.597 25/09/17,08:56:19,07,08,1, 12.0,1,1, 13.345, 10528.606, 469.120, 52920.580 25/09/17,08:56:19,08,08,1, 12.0,1,1, 13.345, 10528.572, 469.109, 52920.491 25/09/17,08:56:19,09,08,1, 12.0,1,1, 13.345, 10528.577, 469.168, 52920.544 25/09/17,08:56:19,10,08,1, 12.0,1,1, 13.345, 10528.557, 469.230, 52920.577 25/09/17,08:56:19,11,08,1, 12.0,1,1, 13.345, 10528.526, 469.174, 52920.467 25/09/17,08:56:19,12,08,1, 12.0,1,1, 13.345, 10528.501, 469.141, 52920.511 25/09/17,08:56:19,13,08,1, 12.0,1,1, 13.345, 10528.468, 469.207, 52920.587 25/09/17,08:56:19,14,08,1, 12.0,1,1, 13.345, 10528.501, 469.251, 52920.643 25/09/17,08:56:19,15,08,1, 12.0,1,1, 13.345, 10528.449, 469.232, 52920.537 25/09/17,08:56:19,16,08,1, 12.0,1,1, 13.345, 10528.434, 469.160, 52920.498 25/09/17,08:56:19,17,08,1, 12.0,1,1, 13.345, 10528.424, 469.216, 52920.585 25/09/17,08:56:19,18,08,1, 12.0,1,1, 13.345, 10528.417, 469.255, 52920.547 25/09/17,08:56:19,19,08,1, 12.0,1,1, 13.345, 10528.393, 469.223, 52920.480 25/09/17,08:56:20,00,10,1, 11.9,1,1, 13.347, 10528.387, 469.223, 52920.480 25/09/17,08:56:20,01,10,1, 11.9,1,1, 13.347, 10528.359, 469.208, 52920.520 25/09/17,08:56:20,02,10,1, 11.9,1,1, 13.347, 10528.325, 469.294, 52920.597 25/09/17,08:56:20,03,10,1, 11.9,1,1, 13.347, 10528.294, 469.257, 52920.585 25/09/17,08:56:20,04,10,1, 11.9,1,1, 13.347, 10528.262, 469.188, 52920.497 25/09/17,08:56:20,05,10,1, 11.9,1,1, 13.347, 10528.284, 469.234, 52920.472 25/09/17,08:56:20,06,10,1, 11.9,1,1, 13.347, 10528.279, 469.283, 52920.590 25/09/17,08:56:20,07,10,1, 11.9,1,1, 13.347, 10528.223, 469.271, 52920.584 25/09/17,08:56:20,08,10,1, 11.9,1,1, 13.347, 10528.220, 469.194, 52920.488 25/09/17,08:56:20,09,10,1, 11.9,1,1, 13.347, 10528.202, 469.267, 52920.555 25/09/17,08:56:20,10,10,1, 11.9,1,1, 13.347, 10528.208, 469.294, 52920.507 25/09/17,08:56:20,11,10,1, 11.9,1,1, 13.347, 10528.162, 469.261, 52920.543 25/09/17,08:56:20,12,10,1, 11.9,1,1, 13.347, 10528.133, 469.250, 52920.486 25/09/17,08:56:20,13,10,1, 11.9,1,1, 13.347, 10528.120, 469.280, 52920.494 25/09/17,08:56:20,14,10,1, 11.9,1,1, 13.347, 10528.125, 469.366, 52920.620 25/09/17,08:56:20,15,10,1, 11.9,1,1, 13.347, 10528.082, 469.310, 52920.512 25/09/17,08:56:20,16,10,1, 11.9,1,1, 13.347, 10528.070, 469.266, 52920.467 25/09/17,08:56:20,17,10,1, 11.9,1,1, 13.347, 10528.061, 469.296, 52920.494 25/09/17,08:56:20,18,10,1, 11.9,1,1, 13.347, 10528.073, 469.352, 52920.552 25/09/17,08:56:20,19,10,1, 11.9,1,1, 13.347, 10528.029, 469.342, 52920.579 25/09/17,08:56:21,00,10,1, 11.9,1,1, 13.350, 10528.028, 469.342, 52920.579 25/09/17,08:56:21,01,10,1, 11.9,1,1, 13.350, 10527.986, 469.326, 52920.460 25/09/17,08:56:21,02,10,1, 11.9,1,1, 13.350, 10527.960, 469.380, 52920.598 25/09/17,08:56:21,03,10,1, 11.9,1,1, 13.350, 10527.939, 469.356, 52920.659 25/09/17,08:56:21,04,10,1, 11.9,1,1, 13.350, 10527.916, 469.315, 52920.500 25/09/17,08:56:21,05,10,1, 11.9,1,1, 13.350, 10527.882, 469.342, 52920.566 25/09/17,08:56:21,06,10,1, 11.9,1,1, 13.350, 10527.883, 469.387, 52920.534 25/09/17,08:56:21,07,10,1, 11.9,1,1, 13.350, 10527.848, 469.366, 52920.572 25/09/17,08:56:21,08,10,1, 11.9,1,1, 13.350, 10527.829, 469.298, 52920.389 25/09/17,08:56:21,09,10,1, 11.9,1,1, 13.350, 10527.795, 469.325, 52920.495 25/09/17,08:56:21,10,10,1, 11.9,1,1, 13.350, 10527.812, 469.409, 52920.531 25/09/17,08:56:21,11,10,1, 11.9,1,1, 13.350, 10527.755, 469.374, 52920.500 25/09/17,08:56:21,12,10,1, 11.9,1,1, 13.350, 10527.732, 469.335, 52920.432 25/09/17,08:56:21,13,10,1, 11.9,1,1, 13.350, 10527.736, 469.356, 52920.517 25/09/17,08:56:21,14,10,1, 11.9,1,1, 13.350, 10527.714, 469.437, 52920.552 25/09/17,08:56:21,15,10,1, 11.9,1,1, 13.350, 10527.676, 469.373, 52920.457 25/09/17,08:56:21,16,10,1, 11.9,1,1, 13.350, 10527.666, 469.314, 52920.402 25/09/17,08:56:21,17,10,1, 11.9,1,1, 13.350, 10527.660, 469.369, 52920.488 25/09/17,08:56:21,18,10,1, 11.9,1,1, 13.350, 10527.659, 469.427, 52920.501 25/09/17,08:56:21,19,10,1, 11.9,1,1, 13.350, 10527.604, 469.390, 52920.444 25/09/17,08:56:22,00,11,1, 11.9,1,1, 13.347, 10527.602, 469.390, 52920.444 25/09/17,08:56:22,01,11,1, 11.9,1,1, 13.347, 10527.573, 469.410, 52920.456 25/09/17,08:56:22,02,11,1, 11.9,1,1, 13.347, 10527.568, 469.453, 52920.513 25/09/17,08:56:22,03,11,1, 11.9,1,1, 13.347, 10527.503, 469.396, 52920.482 25/09/17,08:56:22,04,11,1, 11.9,1,1, 13.347, 10527.501, 469.379, 52920.407 25/09/17,08:56:22,05,11,1, 11.9,1,1, 13.347, 10527.485, 469.440, 52920.448 25/09/17,08:56:22,06,11,1, 11.9,1,1, 13.347, 10527.478, 469.479, 52920.470 25/09/17,08:56:22,07,11,1, 11.9,1,1, 13.347, 10527.438, 469.398, 52920.481 25/09/17,08:56:22,08,11,1, 11.9,1,1, 13.347, 10527.377, 469.358, 52920.433 25/09/17,08:56:22,09,11,1, 11.9,1,1, 13.347, 10527.375, 469.418, 52920.474 25/09/17,08:56:22,10,11,1, 11.9,1,1, 13.347, 10527.402, 469.460, 52920.407 25/09/17,08:56:22,11,11,1, 11.9,1,1, 13.347, 10527.344, 469.404, 52920.480 25/09/17,08:56:22,12,11,1, 11.9,1,1, 13.347, 10527.314, 469.382, 52920.416 25/09/17,08:56:22,13,11,1, 11.9,1,1, 13.347, 10527.301, 469.473, 52920.471 25/09/17,08:56:22,14,11,1, 11.9,1,1, 13.347, 10527.281, 469.489, 52920.491 25/09/17,08:56:22,15,11,1, 11.9,1,1, 13.347, 10527.236, 469.430, 52920.504 25/09/17,08:56:22,16,11,1, 11.9,1,1, 13.347, 10527.237, 469.361, 52920.372 25/09/17,08:56:22,17,11,1, 11.9,1,1, 13.347, 10527.230, 469.464, 52920.428 25/09/17,08:56:22,18,11,1, 11.9,1,1, 13.347, 10527.215, 469.475, 52920.424 25/09/17,08:56:22,19,11,1, 11.9,1,1, 13.347, 10527.174, 469.423, 52920.395 25/09/17,08:56:23,00,08,1, 11.9,1,1, 13.352, 10527.169, 469.423, 52920.395 25/09/17,08:56:23,01,08,1, 11.9,1,1, 13.352, 10527.164, 469.477, 52920.513 25/09/17,08:56:23,02,08,1, 11.9,1,1, 13.352, 10527.132, 469.496, 52920.445 25/09/17,08:56:23,03,08,1, 11.9,1,1, 13.352, 10527.081, 469.405, 52920.412 25/09/17,08:56:23,04,08,1, 11.9,1,1, 13.352, 10527.068, 469.419, 52920.402 25/09/17,08:56:23,05,08,1, 11.9,1,1, 13.352, 10527.078, 469.486, 52920.443 25/09/17,08:56:23,06,08,1, 11.9,1,1, 13.352, 10527.066, 469.499, 52920.389 25/09/17,08:56:23,07,08,1, 11.9,1,1, 13.352, 10527.009, 469.459, 52920.455 25/09/17,08:56:23,08,08,1, 11.9,1,1, 13.352, 10526.982, 469.442, 52920.379 25/09/17,08:56:23,09,08,1, 11.9,1,1, 13.352, 10526.973, 469.511, 52920.448 25/09/17,08:56:23,10,08,1, 11.9,1,1, 13.352, 10526.967, 469.514, 52920.424 25/09/17,08:56:23,11,08,1, 11.9,1,1, 13.352, 10526.929, 469.460, 52920.413 25/09/17,08:56:23,12,08,1, 11.9,1,1, 13.352, 10526.924, 469.457, 52920.378 25/09/17,08:56:23,13,08,1, 11.9,1,1, 13.352, 10526.915, 469.500, 52920.419 25/09/17,08:56:23,14,08,1, 11.9,1,1, 13.352, 10526.891, 469.504, 52920.457 25/09/17,08:56:23,15,08,1, 11.9,1,1, 13.352, 10526.857, 469.481, 52920.444 25/09/17,08:56:23,16,08,1, 11.9,1,1, 13.352, 10526.858, 469.458, 52920.385 25/09/17,08:56:23,17,08,1, 11.9,1,1, 13.352, 10526.841, 469.512, 52920.371 25/09/17,08:56:23,18,08,1, 11.9,1,1, 13.352, 10526.840, 469.534, 52920.433 25/09/17,08:56:23,19,08,1, 11.9,1,1, 13.352, 10526.798, 469.470, 52920.417 25/09/17,08:56:24,00,08,1, 11.8,1,1, 13.347, 10526.793, 469.470, 52920.417 25/09/17,08:56:24,01,08,1, 11.8,1,1, 13.347, 10526.808, 469.530, 52920.419 25/09/17,08:56:24,02,08,1, 11.8,1,1, 13.347, 10526.783, 469.534, 52920.436 25/09/17,08:56:24,03,08,1, 11.8,1,1, 13.347, 10526.770, 469.471, 52920.370 25/09/17,08:56:24,04,08,1, 11.8,1,1, 13.347, 10526.729, 469.466, 52920.401 25/09/17,08:56:24,05,08,1, 11.8,1,1, 13.347, 10526.717, 469.536, 52920.367 25/09/17,08:56:24,06,08,1, 11.8,1,1, 13.347, 10526.708, 469.570, 52920.460 25/09/17,08:56:24,07,08,1, 11.8,1,1, 13.347, 10526.667, 469.489, 52920.416 25/09/17,08:56:24,08,08,1, 11.8,1,1, 13.347, 10526.680, 469.507, 52920.431 25/09/17,08:56:24,09,08,1, 11.8,1,1, 13.347, 10526.664, 469.583, 52920.363 25/09/17,08:56:24,10,08,1, 11.8,1,1, 13.347, 10526.660, 469.573, 52920.407 25/09/17,08:56:24,11,08,1, 11.8,1,1, 13.347, 10526.616, 469.502, 52920.381 25/09/17,08:56:24,12,08,1, 11.8,1,1, 13.347, 10526.597, 469.514, 52920.394 25/09/17,08:56:24,13,08,1, 11.8,1,1, 13.347, 10526.618, 469.586, 52920.432 25/09/17,08:56:24,14,08,1, 11.8,1,1, 13.347, 10526.584, 469.554, 52920.387 25/09/17,08:56:24,15,08,1, 11.8,1,1, 13.347, 10526.542, 469.488, 52920.391 25/09/17,08:56:24,16,08,1, 11.8,1,1, 13.347, 10526.551, 469.550, 52920.363 25/09/17,08:56:24,17,08,1, 11.8,1,1, 13.347, 10526.530, 469.586, 52920.412 25/09/17,08:56:24,18,08,1, 11.8,1,1, 13.347, 10526.529, 469.554, 52920.397 25/09/17,08:56:24,19,08,1, 11.8,1,1, 13.347, 10526.488, 469.503, 52920.279 25/09/17,08:56:25,00,08,1, 11.9,1,1, 13.348, 10526.484, 469.503, 52920.279 25/09/17,08:56:25,01,08,1, 11.9,1,1, 13.348, 10526.503, 469.614, 52920.431 25/09/17,08:56:25,02,08,1, 11.9,1,1, 13.348, 10526.451, 469.540, 52920.387 25/09/17,08:56:25,03,08,1, 11.9,1,1, 13.348, 10526.406, 469.509, 52920.379 25/09/17,08:56:25,04,08,1, 11.9,1,1, 13.348, 10526.424, 469.585, 52920.306 25/09/17,08:56:25,05,08,1, 11.9,1,1, 13.348, 10526.412, 469.615, 52920.399 25/09/17,08:56:25,06,08,1, 11.9,1,1, 13.348, 10526.372, 469.576, 52920.394 25/09/17,08:56:25,07,08,1, 11.9,1,1, 13.348, 10526.383, 469.530, 52920.315 25/09/17,08:56:25,08,08,1, 11.9,1,1, 13.348, 10526.384, 469.598, 52920.298 25/09/17,08:56:25,09,08,1, 11.9,1,1, 13.348, 10526.361, 469.598, 52920.412 25/09/17,08:56:25,10,08,1, 11.9,1,1, 13.348, 10526.341, 469.546, 52920.328 25/09/17,08:56:25,11,08,1, 11.9,1,1, 13.348, 10526.301, 469.548, 52920.294 25/09/17,08:56:25,12,08,1, 11.9,1,1, 13.348, 10526.296, 469.621, 52920.426 25/09/17,08:56:25,13,08,1, 11.9,1,1, 13.348, 10526.283, 469.607, 52920.419 25/09/17,08:56:25,14,08,1, 11.9,1,1, 13.348, 10526.241, 469.534, 52920.302 25/09/17,08:56:25,15,08,1, 11.9,1,1, 13.348, 10526.228, 469.578, 52920.367 25/09/17,08:56:25,16,08,1, 11.9,1,1, 13.348, 10526.216, 469.640, 52920.442 25/09/17,08:56:25,17,08,1, 11.9,1,1, 13.348, 10526.202, 469.625, 52920.362 25/09/17,08:56:25,18,08,1, 11.9,1,1, 13.348, 10526.174, 469.546, 52920.268 25/09/17,08:56:25,19,08,1, 11.9,1,1, 13.348, 10526.176, 469.595, 52920.352 25/09/17,08:56:26,00,09,1, 11.9,1,1, 13.350, 10526.175, 469.595, 52920.352 25/09/17,08:56:26,01,09,1, 11.9,1,1, 13.350, 10526.148, 469.621, 52920.359 25/09/17,08:56:26,02,09,1, 11.9,1,1, 13.350, 10526.122, 469.603, 52920.308 25/09/17,08:56:26,03,09,1, 11.9,1,1, 13.350, 10526.127, 469.620, 52920.365 25/09/17,08:56:26,04,09,1, 11.9,1,1, 13.350, 10526.138, 469.682, 52920.335 25/09/17,08:56:26,05,09,1, 11.9,1,1, 13.350, 10526.063, 469.630, 52920.312 25/09/17,08:56:26,06,09,1, 11.9,1,1, 13.350, 10526.061, 469.578, 52920.352 25/09/17,08:56:26,07,09,1, 11.9,1,1, 13.350, 10526.037, 469.645, 52920.432 25/09/17,08:56:26,08,09,1, 11.9,1,1, 13.350, 10526.068, 469.699, 52920.437 25/09/17,08:56:26,09,09,1, 11.9,1,1, 13.350, 10526.018, 469.634, 52920.306 25/09/17,08:56:26,10,09,1, 11.9,1,1, 13.350, 10525.989, 469.616, 52920.320 25/09/17,08:56:26,11,09,1, 11.9,1,1, 13.350, 10525.977, 469.657, 52920.380 25/09/17,08:56:26,12,09,1, 11.9,1,1, 13.350, 10525.985, 469.701, 52920.345 25/09/17,08:56:26,13,09,1, 11.9,1,1, 13.350, 10525.955, 469.605, 52920.325 25/09/17,08:56:26,14,09,1, 11.9,1,1, 13.350, 10525.936, 469.612, 52920.334 25/09/17,08:56:26,15,09,1, 11.9,1,1, 13.350, 10525.984, 469.707, 52920.384 25/09/17,08:56:26,16,09,1, 11.9,1,1, 13.350, 10525.957, 469.709, 52920.359 25/09/17,08:56:26,17,09,1, 11.9,1,1, 13.350, 10525.908, 469.638, 52920.312 25/09/17,08:56:26,18,09,1, 11.9,1,1, 13.350, 10525.903, 469.639, 52920.306 25/09/17,08:56:26,19,09,1, 11.9,1,1, 13.350, 10525.916, 469.713, 52920.319 25/09/17,08:56:27,00,09,1, 11.9,1,1, 13.348, 10525.908, 469.713, 52920.319 25/09/17,08:56:27,01,09,1, 11.9,1,1, 13.348, 10525.849, 469.644, 52920.304 25/09/17,08:56:27,02,09,1, 11.9,1,1, 13.348, 10525.873, 469.680, 52920.345 25/09/17,08:56:27,03,09,1, 11.9,1,1, 13.348, 10525.895, 469.749, 52920.405 25/09/17,08:56:27,04,09,1, 11.9,1,1, 13.348, 10525.839, 469.703, 52920.345 25/09/17,08:56:27,05,09,1, 11.9,1,1, 13.348, 10525.800, 469.678, 52920.307 25/09/17,08:56:27,06,09,1, 11.9,1,1, 13.348, 10525.831, 469.732, 52920.339 25/09/17,08:56:27,07,09,1, 11.9,1,1, 13.348, 10525.807, 469.793, 52920.336 25/09/17,08:56:27,08,09,1, 11.9,1,1, 13.348, 10525.784, 469.733, 52920.299 25/09/17,08:56:27,09,09,1, 11.9,1,1, 13.348, 10525.755, 469.681, 52920.259 25/09/17,08:56:27,10,09,1, 11.9,1,1, 13.348, 10525.752, 469.779, 52920.354 25/09/17,08:56:27,11,09,1, 11.9,1,1, 13.348, 10525.756, 469.783, 52920.299 25/09/17,08:56:27,12,09,1, 11.9,1,1, 13.348, 10525.735, 469.716, 52920.265 25/09/17,08:56:27,13,09,1, 11.9,1,1, 13.348, 10525.732, 469.739, 52920.308 25/09/17,08:56:27,14,09,1, 11.9,1,1, 13.348, 10525.724, 469.807, 52920.372 25/09/17,08:56:27,15,09,1, 11.9,1,1, 13.348, 10525.684, 469.818, 52920.257 25/09/17,08:56:27,16,09,1, 11.9,1,1, 13.348, 10525.680, 469.742, 52920.326 25/09/17,08:56:27,17,09,1, 11.9,1,1, 13.348, 10525.671, 469.792, 52920.347 25/09/17,08:56:27,18,09,1, 11.9,1,1, 13.348, 10525.652, 469.863, 52920.309 25/09/17,08:56:27,19,09,1, 11.9,1,1, 13.348, 10525.634, 469.827, 52920.244 25/09/17,08:56:28,00,09,1, 11.9,1,1, 13.350, 10525.633, 469.827, 52920.244 25/09/17,08:56:28,01,09,1, 11.9,1,1, 13.350, 10525.620, 469.874, 52920.356 25/09/17,08:56:28,02,09,1, 11.9,1,1, 13.350, 10525.601, 469.905, 52920.375 25/09/17,08:56:28,03,09,1, 11.9,1,1, 13.350, 10525.566, 469.824, 52920.331 25/09/17,08:56:28,04,09,1, 11.9,1,1, 13.350, 10525.566, 469.805, 52920.266 25/09/17,08:56:28,05,09,1, 11.9,1,1, 13.350, 10525.573, 469.882, 52920.263 25/09/17,08:56:28,06,09,1, 11.9,1,1, 13.350, 10525.547, 469.885, 52920.328 25/09/17,08:56:28,07,09,1, 11.9,1,1, 13.350, 10525.511, 469.817, 52920.242 25/09/17,08:56:28,08,09,1, 11.9,1,1, 13.350, 10525.483, 469.858, 52920.278 25/09/17,08:56:28,09,09,1, 11.9,1,1, 13.350, 10525.467, 469.945, 52920.344 25/09/17,08:56:28,10,09,1, 11.9,1,1, 13.350, 10525.481, 469.908, 52920.319 25/09/17,08:56:28,11,09,1, 11.9,1,1, 13.350, 10525.446, 469.844, 52920.254 25/09/17,08:56:28,12,09,1, 11.9,1,1, 13.350, 10525.447, 469.917, 52920.320 25/09/17,08:56:28,13,09,1, 11.9,1,1, 13.350, 10525.454, 469.967, 52920.361 25/09/17,08:56:28,14,09,1, 11.9,1,1, 13.350, 10525.410, 469.923, 52920.280 25/09/17,08:56:28,15,09,1, 11.9,1,1, 13.350, 10525.398, 469.928, 52920.227 25/09/17,08:56:28,16,09,1, 11.9,1,1, 13.350, 10525.407, 469.984, 52920.277 25/09/17,08:56:28,17,09,1, 11.9,1,1, 13.350, 10525.394, 470.022, 52920.295 25/09/17,08:56:28,18,09,1, 11.9,1,1, 13.350, 10525.365, 469.981, 52920.295 25/09/17,08:56:28,19,09,1, 11.9,1,1, 13.350, 10525.389, 469.964, 52920.228 25/09/17,08:56:29,00,09,1, 11.8,1,1, 13.350, 10525.383, 469.964, 52920.228 25/09/17,08:56:29,01,09,1, 11.8,1,1, 13.350, 10525.400, 470.105, 52920.301 25/09/17,08:56:29,02,09,1, 11.8,1,1, 13.350, 10525.341, 470.033, 52920.285 25/09/17,08:56:29,03,09,1, 11.8,1,1, 13.350, 10525.340, 470.046, 52920.312 25/09/17,08:56:29,04,09,1, 11.8,1,1, 13.350, 10525.369, 470.128, 52920.333 25/09/17,08:56:29,05,09,1, 11.8,1,1, 13.350, 10525.326, 470.126, 52920.311 25/09/17,08:56:29,06,09,1, 11.8,1,1, 13.350, 10525.280, 470.076, 52920.247 25/09/17,08:56:29,07,09,1, 11.8,1,1, 13.350, 10525.305, 470.123, 52920.340 25/09/17,08:56:29,08,09,1, 11.8,1,1, 13.350, 10525.315, 470.193, 52920.363 25/09/17,08:56:29,09,09,1, 11.8,1,1, 13.350, 10525.304, 470.166, 52920.288 25/09/17,08:56:29,10,09,1, 11.8,1,1, 13.350, 10525.267, 470.117, 52920.321 25/09/17,08:56:29,11,09,1, 11.8,1,1, 13.350, 10525.285, 470.200, 52920.355 25/09/17,08:56:29,12,09,1, 11.8,1,1, 13.350, 10525.290, 470.247, 52920.345 25/09/17,08:56:29,13,09,1, 11.8,1,1, 13.350, 10525.278, 470.204, 52920.261 25/09/17,08:56:29,14,09,1, 11.8,1,1, 13.350, 10525.254, 470.167, 52920.300 25/09/17,08:56:29,15,09,1, 11.8,1,1, 13.350, 10525.264, 470.267, 52920.334 25/09/17,08:56:29,16,09,1, 11.8,1,1, 13.350, 10525.259, 470.309, 52920.379 25/09/17,08:56:29,17,09,1, 11.8,1,1, 13.350, 10525.223, 470.244, 52920.278 25/09/17,08:56:29,18,09,1, 11.8,1,1, 13.350, 10525.221, 470.279, 52920.320 25/09/17,08:56:29,19,09,1, 11.8,1,1, 13.350, 10525.244, 470.331, 52920.303 25/09/17,08:56:30,00,09,1, 12.0,1,1, 13.351, 10525.241, 470.331, 52920.303 25/09/17,08:56:30,01,09,1, 12.0,1,1, 13.351, 10525.198, 470.287, 52920.232 25/09/17,08:56:30,02,09,1, 12.0,1,1, 13.351, 10525.190, 470.351, 52920.353 25/09/17,08:56:30,03,09,1, 12.0,1,1, 13.351, 10525.201, 470.452, 52920.362 25/09/17,08:56:30,04,09,1, 12.0,1,1, 13.351, 10525.205, 470.366, 52920.346 25/09/17,08:56:30,05,09,1, 12.0,1,1, 13.351, 10525.167, 470.372, 52920.353 25/09/17,08:56:30,06,09,1, 12.0,1,1, 13.351, 10525.176, 470.432, 52920.312 25/09/17,08:56:30,07,09,1, 12.0,1,1, 13.351, 10525.180, 470.473, 52920.392 25/09/17,08:56:30,08,09,1, 12.0,1,1, 13.351, 10525.167, 470.412, 52920.365 25/09/17,08:56:30,09,09,1, 12.0,1,1, 13.351, 10525.108, 470.429, 52920.341 25/09/17,08:56:30,10,09,1, 12.0,1,1, 13.351, 10525.165, 470.518, 52920.546 25/09/17,08:56:30,11,09,1, 12.0,1,1, 13.351, 10525.180, 470.515, 52920.337 25/09/17,08:56:30,12,09,1, 12.0,1,1, 13.351, 10525.144, 470.453, 52920.267 25/09/17,08:56:30,13,09,1, 12.0,1,1, 13.351, 10525.142, 470.488, 52920.327 25/09/17,08:56:30,14,09,1, 12.0,1,1, 13.351, 10525.164, 470.587, 52920.389 25/09/17,08:56:30,15,09,1, 12.0,1,1, 13.351, 10525.128, 470.551, 52920.311 25/09/17,08:56:30,16,09,1, 12.0,1,1, 13.351, 10525.095, 470.488, 52920.345 25/09/17,08:56:30,17,09,1, 12.0,1,1, 13.351, 10525.155, 470.570, 52920.427 25/09/17,08:56:30,18,09,1, 12.0,1,1, 13.351, 10525.136, 470.628, 52920.421 25/09/17,08:56:30,19,09,1, 12.0,1,1, 13.351, 10525.093, 470.556, 52920.345 25/09/17,08:56:31,00,09,1, 11.8,1,1, 13.349, 10525.091, 470.556, 52920.345 25/09/17,08:56:31,01,09,1, 11.8,1,1, 13.349, 10525.109, 470.668, 52920.468 25/09/17,08:56:31,02,09,1, 11.8,1,1, 13.349, 10525.106, 470.635, 52920.360 25/09/17,08:56:31,03,09,1, 11.8,1,1, 13.349, 10525.082, 470.558, 52920.319 25/09/17,08:56:31,04,09,1, 11.8,1,1, 13.349, 10525.068, 470.623, 52920.374 25/09/17,08:56:31,05,09,1, 11.8,1,1, 13.349, 10525.093, 470.716, 52920.444 25/09/17,08:56:31,06,09,1, 11.8,1,1, 13.349, 10525.078, 470.710, 52920.398 25/09/17,08:56:31,07,09,1, 11.8,1,1, 13.349, 10525.054, 470.660, 52920.391 25/09/17,08:56:31,08,09,1, 11.8,1,1, 13.349, 10525.074, 470.703, 52920.303 25/09/17,08:56:31,09,09,1, 11.8,1,1, 13.349, 10525.071, 470.792, 52920.443 25/09/17,08:56:31,10,09,1, 11.8,1,1, 13.349, 10525.067, 470.735, 52920.436 25/09/17,08:56:31,11,09,1, 11.8,1,1, 13.349, 10525.030, 470.698, 52920.394 25/09/17,08:56:31,12,09,1, 11.8,1,1, 13.349, 10525.065, 470.797, 52920.337 25/09/17,08:56:31,13,09,1, 11.8,1,1, 13.349, 10525.045, 470.826, 52920.399 25/09/17,08:56:31,14,09,1, 11.8,1,1, 13.349, 10525.049, 470.787, 52920.411 25/09/17,08:56:31,15,09,1, 11.8,1,1, 13.349, 10525.037, 470.796, 52920.376 25/09/17,08:56:31,16,09,1, 11.8,1,1, 13.349, 10525.060, 470.863, 52920.311 25/09/17,08:56:31,17,09,1, 11.8,1,1, 13.349, 10525.062, 470.856, 52920.461 25/09/17,08:56:31,18,09,1, 11.8,1,1, 13.349, 10525.002, 470.814, 52920.346 25/09/17,08:56:31,19,09,1, 11.8,1,1, 13.349, 10525.067, 470.882, 52920.365 25/09/17,08:56:32,00,09,1, 11.8,1,1, 13.348, 10525.066, 470.882, 52920.365 25/09/17,08:56:32,01,09,1, 11.8,1,1, 13.348, 10525.001, 470.885, 52920.348 25/09/17,08:56:32,02,09,1, 11.8,1,1, 13.348, 10524.999, 470.876, 52920.301 25/09/17,08:56:32,03,09,1, 11.8,1,1, 13.348, 10525.006, 470.967, 52920.435 25/09/17,08:56:32,04,09,1, 11.8,1,1, 13.348, 10525.010, 470.986, 52920.401 25/09/17,08:56:32,05,09,1, 11.8,1,1, 13.348, 10524.992, 470.935, 52920.324 25/09/17,08:56:32,06,09,1, 11.8,1,1, 13.348, 10524.953, 470.950, 52920.325 25/09/17,08:56:32,07,09,1, 11.8,1,1, 13.348, 10524.992, 471.058, 52920.459 25/09/17,08:56:32,08,09,1, 11.8,1,1, 13.348, 10524.988, 471.036, 52920.445 25/09/17,08:56:32,09,09,1, 11.8,1,1, 13.348, 10524.957, 470.982, 52920.402 25/09/17,08:56:32,10,09,1, 11.8,1,1, 13.348, 10524.966, 471.038, 52920.443 25/09/17,08:56:32,11,09,1, 11.8,1,1, 13.348, 10524.986, 471.116, 52920.421 25/09/17,08:56:32,12,09,1, 11.8,1,1, 13.348, 10524.952, 471.059, 52920.393 25/09/17,08:56:32,13,09,1, 11.8,1,1, 13.348, 10524.954, 471.022, 52920.408 25/09/17,08:56:32,14,09,1, 11.8,1,1, 13.348, 10524.961, 471.126, 52920.437 25/09/17,08:56:32,15,09,1, 11.8,1,1, 13.348, 10524.987, 471.145, 52920.505 25/09/17,08:56:32,16,09,1, 11.8,1,1, 13.348, 10524.971, 471.097, 52920.299 25/09/17,08:56:32,17,09,1, 11.8,1,1, 13.348, 10524.937, 471.111, 52920.355 25/09/17,08:56:32,18,09,1, 11.8,1,1, 13.348, 10524.964, 471.210, 52920.482 25/09/17,08:56:32,19,09,1, 11.8,1,1, 13.348, 10524.964, 471.175, 52920.449 25/09/17,08:56:33,00,09,1, 11.9,1,1, 13.352, 10524.957, 471.175, 52920.449 25/09/17,08:56:33,01,09,1, 11.9,1,1, 13.352, 10524.953, 471.186, 52920.420 25/09/17,08:56:33,02,09,1, 11.9,1,1, 13.352, 10524.972, 471.258, 52920.461 25/09/17,08:56:33,03,09,1, 11.9,1,1, 13.352, 10524.938, 471.216, 52920.467 25/09/17,08:56:33,04,09,1, 11.9,1,1, 13.352, 10524.937, 471.201, 52920.389 25/09/17,08:56:33,05,09,1, 11.9,1,1, 13.352, 10524.957, 471.287, 52920.395 25/09/17,08:56:33,06,09,1, 11.9,1,1, 13.352, 10524.965, 471.316, 52920.428 25/09/17,08:56:33,07,09,1, 11.9,1,1, 13.352, 10524.948, 471.300, 52920.453 25/09/17,08:56:33,08,09,1, 11.9,1,1, 13.352, 10524.980, 471.293, 52920.415 25/09/17,08:56:33,09,09,1, 11.9,1,1, 13.352, 10524.983, 471.382, 52920.482 25/09/17,08:56:33,10,09,1, 11.9,1,1, 13.352, 10524.976, 471.369, 52920.397 25/09/17,08:56:33,11,09,1, 11.9,1,1, 13.352, 10524.963, 471.338, 52920.399 25/09/17,08:56:33,12,09,1, 11.9,1,1, 13.352, 10524.998, 471.408, 52920.449 25/09/17,08:56:33,13,09,1, 11.9,1,1, 13.352, 10524.990, 471.455, 52920.465 25/09/17,08:56:33,14,09,1, 11.9,1,1, 13.352, 10524.987, 471.373, 52920.473 25/09/17,08:56:33,15,09,1, 11.9,1,1, 13.352, 10524.971, 471.386, 52920.478 25/09/17,08:56:33,16,09,1, 11.9,1,1, 13.352, 10525.027, 471.510, 52920.529 25/09/17,08:56:33,17,09,1, 11.9,1,1, 13.352, 10525.031, 471.511, 52920.508 25/09/17,08:56:33,18,09,1, 11.9,1,1, 13.352, 10524.978, 471.448, 52920.411 25/09/17,08:56:33,19,09,1, 11.9,1,1, 13.352, 10525.004, 471.502, 52920.501 25/09/17,08:56:34,00,09,1, 11.9,1,1, 13.349, 10524.999, 471.502, 52920.501 25/09/17,08:56:34,01,09,1, 11.9,1,1, 13.349, 10525.033, 471.526, 52920.353 25/09/17,08:56:34,02,09,1, 11.9,1,1, 13.349, 10525.002, 471.532, 52920.387 25/09/17,08:56:34,03,09,1, 11.9,1,1, 13.349, 10525.040, 471.589, 52920.437 25/09/17,08:56:34,04,09,1, 11.9,1,1, 13.349, 10525.060, 471.628, 52920.487 25/09/17,08:56:34,05,09,1, 11.9,1,1, 13.349, 10525.036, 471.562, 52920.423 25/09/17,08:56:34,06,09,1, 11.9,1,1, 13.349, 10525.031, 471.611, 52920.456 25/09/17,08:56:34,07,09,1, 11.9,1,1, 13.349, 10525.070, 471.707, 52920.427 25/09/17,08:56:34,08,09,1, 11.9,1,1, 13.349, 10525.060, 471.674, 52920.524 25/09/17,08:56:34,09,09,1, 11.9,1,1, 13.349, 10525.060, 471.633, 52920.455 25/09/17,08:56:34,10,09,1, 11.9,1,1, 13.349, 10525.101, 471.705, 52920.485 25/09/17,08:56:34,11,09,1, 11.9,1,1, 13.349, 10525.119, 471.756, 52920.477 25/09/17,08:56:34,12,09,1, 11.9,1,1, 13.349, 10525.082, 471.723, 52920.496 25/09/17,08:56:34,13,09,1, 11.9,1,1, 13.349, 10525.131, 471.717, 52920.405 25/09/17,08:56:34,14,09,1, 11.9,1,1, 13.349, 10525.123, 471.819, 52920.458 25/09/17,08:56:34,15,09,1, 11.9,1,1, 13.349, 10525.138, 471.816, 52920.513 25/09/17,08:56:34,16,09,1, 11.9,1,1, 13.349, 10525.136, 471.747, 52920.404 25/09/17,08:56:34,17,09,1, 11.9,1,1, 13.349, 10525.186, 471.814, 52920.525 25/09/17,08:56:34,18,09,1, 11.9,1,1, 13.349, 10525.176, 471.894, 52920.459 25/09/17,08:56:34,19,09,1, 11.9,1,1, 13.349, 10525.202, 471.840, 52920.426 25/09/17,08:56:35,00,09,1, 12.0,1,1, 13.350, 10525.199, 471.840, 52920.426 25/09/17,08:56:35,01,09,1, 12.0,1,1, 13.350, 10525.236, 471.920, 52920.516 25/09/17,08:56:35,02,09,1, 12.0,1,1, 13.350, 10525.239, 471.933, 52920.472 25/09/17,08:56:35,03,09,1, 12.0,1,1, 13.350, 10525.230, 471.890, 52920.443 25/09/17,08:56:35,04,09,1, 12.0,1,1, 13.350, 10525.254, 471.935, 52920.451 25/09/17,08:56:35,05,09,1, 12.0,1,1, 13.350, 10525.263, 471.988, 52920.575 25/09/17,08:56:35,06,09,1, 12.0,1,1, 13.350, 10525.268, 471.984, 52920.487 25/09/17,08:56:35,07,09,1, 12.0,1,1, 13.350, 10525.291, 471.936, 52920.426 25/09/17,08:56:35,08,09,1, 12.0,1,1, 13.350, 10525.320, 472.012, 52920.440 25/09/17,08:56:35,09,09,1, 12.0,1,1, 13.350, 10525.329, 472.045, 52920.461 25/09/17,08:56:35,10,09,1, 12.0,1,1, 13.350, 10525.321, 472.002, 52920.455 25/09/17,08:56:35,11,09,1, 12.0,1,1, 13.350, 10525.349, 472.025, 52920.416 25/09/17,08:56:35,12,09,1, 12.0,1,1, 13.350, 10525.350, 472.103, 52920.489 25/09/17,08:56:35,13,09,1, 12.0,1,1, 13.350, 10525.396, 472.084, 52920.439 25/09/17,08:56:35,14,09,1, 12.0,1,1, 13.350, 10525.362, 472.032, 52920.417 25/09/17,08:56:35,15,09,1, 12.0,1,1, 13.350, 10525.402, 472.125, 52920.486 25/09/17,08:56:35,16,09,1, 12.0,1,1, 13.350, 10525.418, 472.173, 52920.553 25/09/17,08:56:35,17,09,1, 12.0,1,1, 13.350, 10525.399, 472.108, 52920.487 25/09/17,08:56:35,18,09,1, 12.0,1,1, 13.350, 10525.395, 472.102, 52920.482 25/09/17,08:56:35,19,09,1, 12.0,1,1, 13.350, 10525.463, 472.231, 52920.474 25/09/17,08:56:36,00,10,1, 12.0,1,1, 13.348, 10525.458, 472.231, 52920.474 25/09/17,08:56:36,01,10,1, 12.0,1,1, 13.348, 10525.468, 472.154, 52920.431 25/09/17,08:56:36,02,10,1, 12.0,1,1, 13.348, 10525.487, 472.180, 52920.442 25/09/17,08:56:36,03,10,1, 12.0,1,1, 13.348, 10525.518, 472.289, 52920.476 25/09/17,08:56:36,04,10,1, 12.0,1,1, 13.348, 10525.529, 472.260, 52920.445 25/09/17,08:56:36,05,10,1, 12.0,1,1, 13.348, 10525.542, 472.227, 52920.375 25/09/17,08:56:36,06,10,1, 12.0,1,1, 13.348, 10525.560, 472.303, 52920.462 25/09/17,08:56:36,07,10,1, 12.0,1,1, 13.348, 10525.573, 472.327, 52920.477 25/09/17,08:56:36,08,10,1, 12.0,1,1, 13.348, 10525.564, 472.288, 52920.451 25/09/17,08:56:36,09,10,1, 12.0,1,1, 13.348, 10525.614, 472.340, 52920.483 25/09/17,08:56:36,10,10,1, 12.0,1,1, 13.348, 10525.605, 472.397, 52920.515 25/09/17,08:56:36,11,10,1, 12.0,1,1, 13.348, 10525.624, 472.375, 52920.482 25/09/17,08:56:36,12,10,1, 12.0,1,1, 13.348, 10525.636, 472.350, 52920.405 25/09/17,08:56:36,13,10,1, 12.0,1,1, 13.348, 10525.675, 472.413, 52920.486 25/09/17,08:56:36,14,10,1, 12.0,1,1, 13.348, 10525.702, 472.465, 52920.483 25/09/17,08:56:36,15,10,1, 12.0,1,1, 13.348, 10525.702, 472.394, 52920.405 25/09/17,08:56:36,16,10,1, 12.0,1,1, 13.348, 10525.722, 472.430, 52920.458 25/09/17,08:56:36,17,10,1, 12.0,1,1, 13.348, 10525.758, 472.544, 52920.483 25/09/17,08:56:36,18,10,1, 12.0,1,1, 13.348, 10525.752, 472.481, 52920.471 25/09/17,08:56:36,19,10,1, 12.0,1,1, 13.348, 10525.788, 472.459, 52920.403 25/09/17,08:56:37,00,09,1, 11.9,1,1, 13.351, 10525.783, 472.459, 52920.403 25/09/17,08:56:37,01,09,1, 11.9,1,1, 13.351, 10525.839, 472.595, 52920.510 25/09/17,08:56:37,02,09,1, 11.9,1,1, 13.351, 10525.841, 472.514, 52920.371 25/09/17,08:56:37,03,09,1, 11.9,1,1, 13.351, 10525.846, 472.555, 52920.440 25/09/17,08:56:37,04,09,1, 11.9,1,1, 13.351, 10525.944, 472.633, 52920.457 25/09/17,08:56:37,05,09,1, 11.9,1,1, 13.351, 10525.887, 472.591, 52920.253 25/09/17,08:56:37,06,09,1, 11.9,1,1, 13.351, 10525.889, 472.553, 52920.418 25/09/17,08:56:37,07,09,1, 11.9,1,1, 13.351, 10525.925, 472.635, 52920.534 25/09/17,08:56:37,08,09,1, 11.9,1,1, 13.351, 10525.959, 472.693, 52920.527 25/09/17,08:56:37,09,09,1, 11.9,1,1, 13.351, 10525.936, 472.625, 52920.406 25/09/17,08:56:37,10,09,1, 11.9,1,1, 13.351, 10525.991, 472.644, 52920.440 25/09/17,08:56:37,11,09,1, 11.9,1,1, 13.351, 10526.024, 472.735, 52920.445 25/09/17,08:56:37,12,09,1, 11.9,1,1, 13.351, 10526.025, 472.727, 52920.529 25/09/17,08:56:37,13,09,1, 11.9,1,1, 13.351, 10526.033, 472.687, 52920.443 25/09/17,08:56:37,14,09,1, 11.9,1,1, 13.351, 10526.078, 472.745, 52920.409 25/09/17,08:56:37,15,09,1, 11.9,1,1, 13.351, 10526.101, 472.780, 52920.443 25/09/17,08:56:37,16,09,1, 11.9,1,1, 13.351, 10526.107, 472.711, 52920.415 25/09/17,08:56:37,17,09,1, 11.9,1,1, 13.351, 10526.111, 472.734, 52920.449 25/09/17,08:56:37,18,09,1, 11.9,1,1, 13.351, 10526.169, 472.816, 52920.460 25/09/17,08:56:37,19,09,1, 11.9,1,1, 13.351, 10526.185, 472.790, 52920.509 25/09/17,08:56:38,00,10,1, 11.9,1,1, 13.350, 10526.184, 472.790, 52920.509 25/09/17,08:56:38,01,10,1, 11.9,1,1, 13.350, 10526.194, 472.823, 52920.536 25/09/17,08:56:38,02,10,1, 11.9,1,1, 13.350, 10526.227, 472.869, 52920.511 25/09/17,08:56:38,03,10,1, 11.9,1,1, 13.350, 10526.219, 472.835, 52920.377 25/09/17,08:56:38,04,10,1, 11.9,1,1, 13.350, 10526.249, 472.810, 52920.457 25/09/17,08:56:38,05,10,1, 11.9,1,1, 13.350, 10526.277, 472.892, 52920.433 25/09/17,08:56:38,06,10,1, 11.9,1,1, 13.350, 10526.280, 472.848, 52920.420 25/09/17,08:56:38,07,10,1, 11.9,1,1, 13.350, 10526.312, 472.833, 52920.393 25/09/17,08:56:38,08,10,1, 11.9,1,1, 13.350, 10526.332, 472.895, 52920.451 25/09/17,08:56:38,09,10,1, 11.9,1,1, 13.350, 10526.370, 472.956, 52920.473 25/09/17,08:56:38,10,10,1, 11.9,1,1, 13.350, 10526.341, 472.869, 52920.396 25/09/17,08:56:38,11,10,1, 11.9,1,1, 13.350, 10526.367, 472.888, 52920.387 25/09/17,08:56:38,12,10,1, 11.9,1,1, 13.350, 10526.405, 472.973, 52920.514 25/09/17,08:56:38,13,10,1, 11.9,1,1, 13.350, 10526.433, 472.960, 52920.474 25/09/17,08:56:38,14,10,1, 11.9,1,1, 13.350, 10526.426, 472.931, 52920.407 25/09/17,08:56:38,15,10,1, 11.9,1,1, 13.350, 10526.462, 472.977, 52920.504 25/09/17,08:56:38,16,10,1, 11.9,1,1, 13.350, 10526.488, 473.017, 52920.498 25/09/17,08:56:38,17,10,1, 11.9,1,1, 13.350, 10526.485, 472.950, 52920.375 25/09/17,08:56:38,18,10,1, 11.9,1,1, 13.350, 10526.513, 472.978, 52920.431 25/09/17,08:56:38,19,10,1, 11.9,1,1, 13.350, 10526.551, 473.046, 52920.466 25/09/17,08:56:39,00,09,1, 11.9,1,1, 13.352, 10526.551, 473.046, 52920.466 25/09/17,08:56:39,01,09,1, 11.9,1,1, 13.352, 10526.542, 472.974, 52920.403 25/09/17,08:56:39,02,09,1, 11.9,1,1, 13.352, 10526.579, 473.076, 52920.479 25/09/17,08:56:39,03,09,1, 11.9,1,1, 13.352, 10526.609, 473.095, 52920.463 25/09/17,08:56:39,04,09,1, 11.9,1,1, 13.352, 10526.608, 473.013, 52920.361 25/09/17,08:56:39,05,09,1, 11.9,1,1, 13.352, 10526.625, 473.064, 52920.478 25/09/17,08:56:39,06,09,1, 11.9,1,1, 13.352, 10526.677, 473.137, 52920.444 25/09/17,08:56:39,07,09,1, 11.9,1,1, 13.352, 10526.678, 473.095, 52920.441 25/09/17,08:56:39,08,09,1, 11.9,1,1, 13.352, 10526.703, 473.059, 52920.409 25/09/17,08:56:39,09,09,1, 11.9,1,1, 13.352, 10526.726, 473.112, 52920.479 25/09/17,08:56:39,10,09,1, 11.9,1,1, 13.352, 10526.747, 473.166, 52920.354 25/09/17,08:56:39,11,09,1, 11.9,1,1, 13.352, 10526.754, 473.084, 52920.418 25/09/17,08:56:39,12,09,1, 11.9,1,1, 13.352, 10526.779, 473.124, 52920.316 25/09/17,08:56:39,13,09,1, 11.9,1,1, 13.352, 10526.793, 473.200, 52920.482 25/09/17,08:56:39,14,09,1, 11.9,1,1, 13.352, 10526.801, 473.143, 52920.336 25/09/17,08:56:39,15,09,1, 11.9,1,1, 13.352, 10526.797, 473.113, 52920.370 25/09/17,08:56:39,16,09,1, 11.9,1,1, 13.352, 10526.829, 473.189, 52920.343 25/09/17,08:56:39,17,09,1, 11.9,1,1, 13.352, 10526.831, 473.213, 52920.397 25/09/17,08:56:39,18,09,1, 11.9,1,1, 13.352, 10526.841, 473.119, 52920.346 25/09/17,08:56:39,19,09,1, 11.9,1,1, 13.352, 10526.865, 473.185, 52920.353 25/09/17,08:56:40,00,10,1, 11.9,1,1, 13.352, 10526.860, 473.185, 52920.353 25/09/17,08:56:40,01,10,1, 11.9,1,1, 13.352, 10526.918, 473.163, 52920.277 25/09/17,08:56:40,02,10,1, 11.9,1,1, 13.352, 10526.918, 473.149, 52920.270 25/09/17,08:56:40,03,10,1, 11.9,1,1, 13.352, 10526.963, 473.246, 52920.414 25/09/17,08:56:40,04,10,1, 11.9,1,1, 13.352, 10526.984, 473.238, 52920.396 25/09/17,08:56:40,05,10,1, 11.9,1,1, 13.352, 10526.962, 473.164, 52920.297 25/09/17,08:56:40,06,10,1, 11.9,1,1, 13.352, 10526.982, 473.217, 52920.358 25/09/17,08:56:40,07,10,1, 11.9,1,1, 13.352, 10527.011, 473.244, 52920.391 25/09/17,08:56:40,08,10,1, 11.9,1,1, 13.352, 10527.038, 473.225, 52920.365 25/09/17,08:56:40,09,10,1, 11.9,1,1, 13.352, 10527.040, 473.166, 52920.202 25/09/17,08:56:40,10,10,1, 11.9,1,1, 13.352, 10527.053, 473.286, 52920.272 25/09/17,08:56:40,11,10,1, 11.9,1,1, 13.352, 10527.105, 473.238, 52920.308 25/09/17,08:56:40,12,10,1, 11.9,1,1, 13.352, 10527.078, 473.159, 52920.287 25/09/17,08:56:40,13,10,1, 11.9,1,1, 13.352, 10527.130, 473.249, 52920.357 25/09/17,08:56:40,14,10,1, 11.9,1,1, 13.352, 10527.144, 473.265, 52920.350 25/09/17,08:56:40,15,10,1, 11.9,1,1, 13.352, 10527.132, 473.179, 52920.261 25/09/17,08:56:40,16,10,1, 11.9,1,1, 13.352, 10527.155, 473.196, 52920.272 25/09/17,08:56:40,17,10,1, 11.9,1,1, 13.352, 10527.200, 473.275, 52920.293 25/09/17,08:56:40,18,10,1, 11.9,1,1, 13.352, 10527.219, 473.242, 52920.321 25/09/17,08:56:40,19,10,1, 11.9,1,1, 13.352, 10527.218, 473.171, 52920.185 25/09/17,08:56:41,00,10,1, 11.9,1,1, 13.349, 10527.210, 473.171, 52920.185 25/09/17,08:56:41,01,10,1, 11.9,1,1, 13.349, 10527.259, 473.275, 52920.253 25/09/17,08:56:41,02,10,1, 11.9,1,1, 13.349, 10527.259, 473.180, 52920.220 25/09/17,08:56:41,03,10,1, 11.9,1,1, 13.349, 10527.304, 473.232, 52920.224 25/09/17,08:56:41,04,10,1, 11.9,1,1, 13.349, 10527.303, 473.281, 52920.393 25/09/17,08:56:41,05,10,1, 11.9,1,1, 13.349, 10527.311, 473.175, 52920.285 25/09/17,08:56:41,06,10,1, 11.9,1,1, 13.349, 10527.360, 473.147, 52920.183 25/09/17,08:56:41,07,10,1, 11.9,1,1, 13.349, 10527.381, 473.234, 52920.296 25/09/17,08:56:41,08,10,1, 11.9,1,1, 13.349, 10527.410, 473.219, 52920.249 25/09/17,08:56:41,09,10,1, 11.9,1,1, 13.349, 10527.387, 473.150, 52920.198 25/09/17,08:56:41,10,10,1, 11.9,1,1, 13.349, 10527.419, 473.207, 52920.217 25/09/17,08:56:41,11,10,1, 11.9,1,1, 13.349, 10527.454, 473.206, 52920.242 25/09/17,08:56:41,12,10,1, 11.9,1,1, 13.349, 10527.417, 473.134, 52920.154 25/09/17,08:56:41,13,10,1, 11.9,1,1, 13.349, 10527.467, 473.161, 52920.140 25/09/17,08:56:41,14,10,1, 11.9,1,1, 13.349, 10527.494, 473.232, 52920.159 25/09/17,08:56:41,15,10,1, 11.9,1,1, 13.349, 10527.494, 473.165, 52920.120 25/09/17,08:56:41,16,10,1, 11.9,1,1, 13.349, 10527.505, 473.129, 52920.143 25/09/17,08:56:41,17,10,1, 11.9,1,1, 13.349, 10527.542, 473.205, 52920.172 25/09/17,08:56:41,18,10,1, 11.9,1,1, 13.349, 10527.554, 473.178, 52920.161 25/09/17,08:56:41,19,10,1, 11.9,1,1, 13.349, 10527.563, 473.085, 52920.024 25/09/17,08:56:42,00,10,1, 11.9,1,1, 13.351, 10527.561, 473.085, 52920.024 25/09/17,08:56:42,01,10,1, 11.9,1,1, 13.351, 10527.612, 473.155, 52920.161 25/09/17,08:56:42,02,10,1, 11.9,1,1, 13.351, 10527.569, 473.114, 52920.075 25/09/17,08:56:42,03,10,1, 11.9,1,1, 13.351, 10527.608, 473.079, 52920.045 25/09/17,08:56:42,04,10,1, 11.9,1,1, 13.351, 10527.632, 473.135, 52920.119 25/09/17,08:56:42,05,10,1, 11.9,1,1, 13.351, 10527.658, 473.111, 52920.131 25/09/17,08:56:42,06,10,1, 11.9,1,1, 13.351, 10527.622, 473.031, 52920.061 25/09/17,08:56:42,07,10,1, 11.9,1,1, 13.351, 10527.704, 473.088, 52920.091 25/09/17,08:56:42,08,10,1, 11.9,1,1, 13.351, 10527.716, 473.110, 52920.072 25/09/17,08:56:42,09,10,1, 11.9,1,1, 13.351, 10527.665, 473.009, 52919.996 25/09/17,08:56:42,10,10,1, 11.9,1,1, 13.351, 10527.729, 473.023, 52920.014 25/09/17,08:56:42,11,10,1, 11.9,1,1, 13.351, 10527.758, 473.097, 52920.091 25/09/17,08:56:42,12,10,1, 11.9,1,1, 13.351, 10527.735, 473.010, 52919.996 25/09/17,08:56:42,13,10,1, 11.9,1,1, 13.351, 10527.743, 472.946, 52919.998 25/09/17,08:56:42,14,10,1, 11.9,1,1, 13.351, 10527.791, 473.026, 52920.062 25/09/17,08:56:42,15,10,1, 11.9,1,1, 13.351, 10527.758, 473.005, 52920.040 25/09/17,08:56:42,16,10,1, 11.9,1,1, 13.351, 10527.805, 472.928, 52919.904 25/09/17,08:56:42,17,10,1, 11.9,1,1, 13.351, 10527.802, 472.946, 52919.942 25/09/17,08:56:42,18,10,1, 11.9,1,1, 13.351, 10527.843, 473.010, 52920.046 25/09/17,08:56:42,19,10,1, 11.9,1,1, 13.351, 10527.842, 472.908, 52920.010 25/09/17,08:56:43,00,09,1, 11.9,1,1, 13.351, 10527.836, 472.908, 52920.010 25/09/17,08:56:43,01,09,1, 11.9,1,1, 13.351, 10527.871, 472.986, 52920.017 25/09/17,08:56:43,02,09,1, 11.9,1,1, 13.351, 10527.890, 472.906, 52919.986 25/09/17,08:56:43,03,09,1, 11.9,1,1, 13.351, 10527.872, 472.851, 52919.965 25/09/17,08:56:43,04,09,1, 11.9,1,1, 13.351, 10527.927, 472.920, 52920.021 25/09/17,08:56:43,05,09,1, 11.9,1,1, 13.351, 10527.958, 472.896, 52920.011 25/09/17,08:56:43,06,09,1, 11.9,1,1, 13.351, 10527.924, 472.805, 52919.919 25/09/17,08:56:43,07,09,1, 11.9,1,1, 13.351, 10527.935, 472.812, 52919.886 25/09/17,08:56:43,08,09,1, 11.9,1,1, 13.351, 10528.013, 472.856, 52919.912 25/09/17,08:56:43,09,09,1, 11.9,1,1, 13.351, 10527.996, 472.776, 52919.829 25/09/17,08:56:43,10,09,1, 11.9,1,1, 13.351, 10527.965, 472.764, 52919.878 25/09/17,08:56:43,11,09,1, 11.9,1,1, 13.351, 10528.017, 472.798, 52919.784 25/09/17,08:56:43,12,09,1, 11.9,1,1, 13.351, 10528.003, 472.791, 52919.945 25/09/17,08:56:43,13,09,1, 11.9,1,1, 13.351, 10528.017, 472.707, 52919.910 25/09/17,08:56:43,14,09,1, 11.9,1,1, 13.351, 10528.068, 472.760, 52919.865 25/09/17,08:56:43,15,09,1, 11.9,1,1, 13.351, 10528.056, 472.755, 52919.902 25/09/17,08:56:43,16,09,1, 11.9,1,1, 13.351, 10528.040, 472.671, 52919.822 25/09/17,08:56:43,17,09,1, 11.9,1,1, 13.351, 10528.066, 472.673, 52919.750 25/09/17,08:56:43,18,09,1, 11.9,1,1, 13.351, 10528.087, 472.745, 52919.927 25/09/17,08:56:43,19,09,1, 11.9,1,1, 13.351, 10528.102, 472.669, 52919.856 25/09/17,08:56:44,00,10,1, 12.0,1,1, 13.353, 10528.095, 472.669, 52919.856 25/09/17,08:56:44,01,10,1, 12.0,1,1, 13.353, 10528.133, 472.678, 52919.820 25/09/17,08:56:44,02,10,1, 12.0,1,1, 13.353, 10528.143, 472.627, 52919.851 25/09/17,08:56:44,03,10,1, 12.0,1,1, 13.353, 10528.130, 472.587, 52919.782 25/09/17,08:56:44,04,10,1, 12.0,1,1, 13.353, 10528.198, 472.618, 52919.798 25/09/17,08:56:44,05,10,1, 12.0,1,1, 13.353, 10528.200, 472.635, 52919.813 25/09/17,08:56:44,06,10,1, 12.0,1,1, 13.353, 10528.166, 472.531, 52919.766 25/09/17,08:56:44,07,10,1, 12.0,1,1, 13.353, 10528.208, 472.511, 52919.728 25/09/17,08:56:44,08,10,1, 12.0,1,1, 13.353, 10528.211, 472.577, 52919.821 25/09/17,08:56:44,09,10,1, 12.0,1,1, 13.353, 10528.221, 472.515, 52919.775 25/09/17,08:56:44,10,10,1, 12.0,1,1, 13.353, 10528.227, 472.445, 52919.646 25/09/17,08:56:44,11,10,1, 12.0,1,1, 13.353, 10528.248, 472.497, 52919.784 25/09/17,08:56:44,12,10,1, 12.0,1,1, 13.353, 10528.262, 472.493, 52919.719 25/09/17,08:56:44,13,10,1, 12.0,1,1, 13.353, 10528.259, 472.389, 52919.681 25/09/17,08:56:44,14,10,1, 12.0,1,1, 13.353, 10528.294, 472.444, 52919.710 25/09/17,08:56:44,15,10,1, 12.0,1,1, 13.353, 10528.295, 472.494, 52919.771 25/09/17,08:56:44,16,10,1, 12.0,1,1, 13.353, 10528.284, 472.401, 52919.680 25/09/17,08:56:44,17,10,1, 12.0,1,1, 13.353, 10528.319, 472.366, 52919.687 25/09/17,08:56:44,18,10,1, 12.0,1,1, 13.353, 10528.310, 472.435, 52919.738 25/09/17,08:56:44,19,10,1, 12.0,1,1, 13.353, 10528.338, 472.374, 52919.717 25/09/17,08:56:45,00,09,1, 11.8,1,1, 13.351, 10528.337, 472.374, 52919.717 25/09/17,08:56:45,01,09,1, 11.8,1,1, 13.351, 10528.367, 472.352, 52919.712 25/09/17,08:56:45,02,09,1, 11.8,1,1, 13.351, 10528.377, 472.369, 52919.682 25/09/17,08:56:45,03,09,1, 11.8,1,1, 13.351, 10528.370, 472.262, 52919.562 25/09/17,08:56:45,04,09,1, 11.8,1,1, 13.351, 10528.370, 472.284, 52919.622 25/09/17,08:56:45,05,09,1, 11.8,1,1, 13.351, 10528.388, 472.308, 52919.534 25/09/17,08:56:45,06,09,1, 11.8,1,1, 13.351, 10528.395, 472.215, 52919.666 25/09/17,08:56:45,07,09,1, 11.8,1,1, 13.351, 10528.408, 472.194, 52919.636 25/09/17,08:56:45,08,09,1, 11.8,1,1, 13.351, 10528.420, 472.260, 52919.676 25/09/17,08:56:45,09,09,1, 11.8,1,1, 13.351, 10528.426, 472.179, 52919.649 25/09/17,08:56:45,10,09,1, 11.8,1,1, 13.351, 10528.444, 472.109, 52919.408 25/09/17,08:56:45,11,09,1, 11.8,1,1, 13.351, 10528.462, 472.200, 52919.605 25/09/17,08:56:45,12,09,1, 11.8,1,1, 13.351, 10528.427, 472.187, 52919.651 25/09/17,08:56:45,13,09,1, 11.8,1,1, 13.351, 10528.445, 472.074, 52919.543 25/09/17,08:56:45,14,09,1, 11.8,1,1, 13.351, 10528.479, 472.085, 52919.529 25/09/17,08:56:45,15,09,1, 11.8,1,1, 13.351, 10528.489, 472.165, 52919.578 25/09/17,08:56:45,16,09,1, 11.8,1,1, 13.351, 10528.459, 472.038, 52919.527 25/09/17,08:56:45,17,09,1, 11.8,1,1, 13.351, 10528.500, 472.049, 52919.581 25/09/17,08:56:45,18,09,1, 11.8,1,1, 13.351, 10528.505, 472.085, 52919.645 25/09/17,08:56:45,19,09,1, 11.8,1,1, 13.351, 10528.501, 472.010, 52919.568 25/09/17,08:56:46,00,09,1, 12.0,1,1, 13.349, 10528.495, 472.010, 52919.568 25/09/17,08:56:46,01,09,1, 12.0,1,1, 13.349, 10528.501, 472.017, 52919.561 25/09/17,08:56:46,02,09,1, 12.0,1,1, 13.349, 10528.515, 472.010, 52919.584 25/09/17,08:56:46,03,09,1, 12.0,1,1, 13.349, 10528.481, 471.899, 52919.586 25/09/17,08:56:46,04,09,1, 12.0,1,1, 13.349, 10528.485, 471.934, 52919.596 25/09/17,08:56:46,05,09,1, 12.0,1,1, 13.349, 10528.524, 471.968, 52919.539 25/09/17,08:56:46,06,09,1, 12.0,1,1, 13.349, 10528.484, 471.882, 52919.543 25/09/17,08:56:46,07,09,1, 12.0,1,1, 13.349, 10528.504, 471.877, 52919.542 25/09/17,08:56:46,08,09,1, 12.0,1,1, 13.349, 10528.542, 471.889, 52919.549 25/09/17,08:56:46,09,09,1, 12.0,1,1, 13.349, 10528.502, 471.844, 52919.499 25/09/17,08:56:46,10,09,1, 12.0,1,1, 13.349, 10528.497, 471.807, 52919.436 25/09/17,08:56:46,11,09,1, 12.0,1,1, 13.349, 10528.518, 471.885, 52919.535 25/09/17,08:56:46,12,09,1, 12.0,1,1, 13.349, 10528.529, 471.812, 52919.480 25/09/17,08:56:46,13,09,1, 12.0,1,1, 13.349, 10528.531, 471.735, 52919.421 25/09/17,08:56:46,14,09,1, 12.0,1,1, 13.349, 10528.534, 471.795, 52919.502 25/09/17,08:56:46,15,09,1, 12.0,1,1, 13.349, 10528.537, 471.800, 52919.516 25/09/17,08:56:46,16,09,1, 12.0,1,1, 13.349, 10528.531, 471.703, 52919.497 25/09/17,08:56:46,17,09,1, 12.0,1,1, 13.349, 10528.529, 471.749, 52919.441 25/09/17,08:56:46,18,09,1, 12.0,1,1, 13.349, 10528.529, 471.775, 52919.520 25/09/17,08:56:46,19,09,1, 12.0,1,1, 13.349, 10528.528, 471.662, 52919.471 25/09/17,08:56:47,00,10,1, 11.9,1,1, 13.354, 10528.520, 471.662, 52919.471 25/09/17,08:56:47,01,10,1, 11.9,1,1, 13.354, 10528.529, 471.706, 52919.436 25/09/17,08:56:47,02,10,1, 11.9,1,1, 13.354, 10528.526, 471.656, 52919.501 25/09/17,08:56:47,03,10,1, 11.9,1,1, 13.354, 10528.519, 471.574, 52919.386 25/09/17,08:56:47,04,10,1, 11.9,1,1, 13.354, 10528.509, 471.599, 52919.449 25/09/17,08:56:47,05,10,1, 11.9,1,1, 13.354, 10528.556, 471.631, 52919.463 25/09/17,08:56:47,06,10,1, 11.9,1,1, 13.354, 10528.528, 471.541, 52919.439 25/09/17,08:56:47,07,10,1, 11.9,1,1, 13.354, 10528.519, 471.569, 52919.489 25/09/17,08:56:47,08,10,1, 11.9,1,1, 13.354, 10528.536, 471.572, 52919.486 25/09/17,08:56:47,09,10,1, 11.9,1,1, 13.354, 10528.514, 471.490, 52919.387 25/09/17,08:56:47,10,10,1, 11.9,1,1, 13.354, 10528.517, 471.498, 52919.372 25/09/17,08:56:47,11,10,1, 11.9,1,1, 13.354, 10528.513, 471.565, 52919.517 25/09/17,08:56:47,12,10,1, 11.9,1,1, 13.354, 10528.492, 471.477, 52919.351 25/09/17,08:56:47,13,10,1, 11.9,1,1, 13.354, 10528.502, 471.443, 52919.363 25/09/17,08:56:47,14,10,1, 11.9,1,1, 13.354, 10528.507, 471.498, 52919.479 25/09/17,08:56:47,15,10,1, 11.9,1,1, 13.354, 10528.502, 471.462, 52919.435 25/09/17,08:56:47,16,10,1, 11.9,1,1, 13.354, 10528.470, 471.392, 52919.414 25/09/17,08:56:47,17,10,1, 11.9,1,1, 13.354, 10528.507, 471.464, 52919.362 25/09/17,08:56:47,18,10,1, 11.9,1,1, 13.354, 10528.512, 471.457, 52919.375 25/09/17,08:56:47,19,10,1, 11.9,1,1, 13.354, 10528.465, 471.343, 52919.363 25/09/17,08:56:48,00,10,1, 11.9,1,1, 13.351, 10528.462, 471.343, 52919.363 25/09/17,08:56:48,01,10,1, 11.9,1,1, 13.351, 10528.496, 471.439, 52919.468 25/09/17,08:56:48,02,10,1, 11.9,1,1, 13.351, 10528.496, 471.332, 52919.343 25/09/17,08:56:48,03,10,1, 11.9,1,1, 13.351, 10528.469, 471.316, 52919.348 25/09/17,08:56:48,04,10,1, 11.9,1,1, 13.351, 10528.511, 471.382, 52919.391 25/09/17,08:56:48,05,10,1, 11.9,1,1, 13.351, 10528.500, 471.296, 52919.360 25/09/17,08:56:48,06,10,1, 11.9,1,1, 13.351, 10528.484, 471.269, 52919.323 25/09/17,08:56:48,07,10,1, 11.9,1,1, 13.351, 10528.504, 471.330, 52919.386 25/09/17,08:56:48,08,10,1, 11.9,1,1, 13.351, 10528.523, 471.265, 52919.380 25/09/17,08:56:48,09,10,1, 11.9,1,1, 13.351, 10528.493, 471.186, 52919.306 25/09/17,08:56:48,10,10,1, 11.9,1,1, 13.351, 10528.542, 471.264, 52919.374 25/09/17,08:56:48,11,10,1, 11.9,1,1, 13.351, 10528.507, 471.249, 52919.309 25/09/17,08:56:48,12,10,1, 11.9,1,1, 13.351, 10528.486, 471.153, 52919.318 25/09/17,08:56:48,13,10,1, 11.9,1,1, 13.351, 10528.496, 471.208, 52919.378 25/09/17,08:56:48,14,10,1, 11.9,1,1, 13.351, 10528.529, 471.221, 52919.389 25/09/17,08:56:48,15,10,1, 11.9,1,1, 13.351, 10528.498, 471.141, 52919.294 25/09/17,08:56:48,16,10,1, 11.9,1,1, 13.351, 10528.533, 471.122, 52919.359 25/09/17,08:56:48,17,10,1, 11.9,1,1, 13.351, 10528.555, 471.189, 52919.338 25/09/17,08:56:48,18,10,1, 11.9,1,1, 13.351, 10528.517, 471.080, 52919.269 25/09/17,08:56:48,19,10,1, 11.9,1,1, 13.351, 10528.518, 471.061, 52919.284 25/09/17,08:56:49,00,10,1, 12.0,1,1, 13.352, 10528.512, 471.061, 52919.284 25/09/17,08:56:49,01,10,1, 12.0,1,1, 13.352, 10528.549, 471.058, 52919.335 25/09/17,08:56:49,02,10,1, 12.0,1,1, 13.352, 10528.539, 471.006, 52919.209 25/09/17,08:56:49,03,10,1, 12.0,1,1, 13.352, 10528.576, 471.054, 52919.267 25/09/17,08:56:49,04,10,1, 12.0,1,1, 13.352, 10528.567, 471.040, 52919.342 25/09/17,08:56:49,05,10,1, 12.0,1,1, 13.352, 10528.562, 470.951, 52919.203 25/09/17,08:56:49,06,10,1, 12.0,1,1, 13.352, 10528.582, 470.986, 52919.286 25/09/17,08:56:49,07,10,1, 12.0,1,1, 13.352, 10528.577, 470.988, 52919.315 25/09/17,08:56:49,08,10,1, 12.0,1,1, 13.352, 10528.560, 470.908, 52919.201 25/09/17,08:56:49,09,10,1, 12.0,1,1, 13.352, 10528.570, 470.929, 52919.218 25/09/17,08:56:49,10,10,1, 12.0,1,1, 13.352, 10528.612, 470.957, 52919.280 25/09/17,08:56:49,11,10,1, 12.0,1,1, 13.352, 10528.603, 470.875, 52919.217 25/09/17,08:56:49,12,10,1, 12.0,1,1, 13.352, 10528.609, 470.877, 52919.232 25/09/17,08:56:49,13,10,1, 12.0,1,1, 13.352, 10528.624, 470.906, 52919.318 25/09/17,08:56:49,14,10,1, 12.0,1,1, 13.352, 10528.616, 470.839, 52919.236 25/09/17,08:56:49,15,10,1, 12.0,1,1, 13.352, 10528.628, 470.807, 52919.219 25/09/17,08:56:49,16,10,1, 12.0,1,1, 13.352, 10528.658, 470.899, 52919.316 25/09/17,08:56:49,17,10,1, 12.0,1,1, 13.352, 10528.632, 470.814, 52919.307 25/09/17,08:56:49,18,10,1, 12.0,1,1, 13.352, 10528.643, 470.761, 52919.180 25/09/17,08:56:49,19,10,1, 12.0,1,1, 13.352, 10528.690, 470.825, 52919.298 25/09/17,08:56:50,00,09,1, 11.9,1,1, 13.349, 10528.687, 470.825, 52919.298 25/09/17,08:56:50,01,09,1, 11.9,1,1, 13.349, 10528.651, 470.713, 52919.233 25/09/17,08:56:50,02,09,1, 11.9,1,1, 13.349, 10528.726, 470.784, 52919.295 25/09/17,08:56:50,03,09,1, 11.9,1,1, 13.349, 10528.723, 470.757, 52919.212 25/09/17,08:56:50,04,09,1, 11.9,1,1, 13.349, 10528.682, 470.660, 52919.071 25/09/17,08:56:50,05,09,1, 11.9,1,1, 13.349, 10528.728, 470.705, 52919.181 25/09/17,08:56:50,06,09,1, 11.9,1,1, 13.349, 10528.747, 470.741, 52919.175 25/09/17,08:56:50,07,09,1, 11.9,1,1, 13.349, 10528.719, 470.629, 52919.148 25/09/17,08:56:50,08,09,1, 11.9,1,1, 13.349, 10528.743, 470.643, 52919.094 25/09/17,08:56:50,09,09,1, 11.9,1,1, 13.349, 10528.757, 470.681, 52919.255 25/09/17,08:56:50,10,09,1, 11.9,1,1, 13.349, 10528.767, 470.604, 52919.197 25/09/17,08:56:50,11,09,1, 11.9,1,1, 13.349, 10528.764, 470.591, 52919.133 25/09/17,08:56:50,12,09,1, 11.9,1,1, 13.349, 10528.818, 470.661, 52919.147 25/09/17,08:56:50,13,09,1, 11.9,1,1, 13.349, 10528.796, 470.606, 52919.175 25/09/17,08:56:50,14,09,1, 11.9,1,1, 13.349, 10528.834, 470.541, 52919.208 25/09/17,08:56:50,15,09,1, 11.9,1,1, 13.349, 10528.827, 470.611, 52919.200 25/09/17,08:56:50,16,09,1, 11.9,1,1, 13.349, 10528.853, 470.580, 52919.161 25/09/17,08:56:50,17,09,1, 11.9,1,1, 13.349, 10528.855, 470.507, 52919.069 25/09/17,08:56:50,18,09,1, 11.9,1,1, 13.349, 10528.840, 470.560, 52919.197 25/09/17,08:56:50,19,09,1, 11.9,1,1, 13.349, 10528.872, 470.545, 52919.200 25/09/17,08:56:51,00,11,1, 12.0,1,1, 13.352, 10528.871, 470.545, 52919.200 25/09/17,08:56:51,01,11,1, 12.0,1,1, 13.352, 10528.905, 470.527, 52919.145 25/09/17,08:56:51,02,11,1, 12.0,1,1, 13.352, 10528.901, 470.536, 52919.206 25/09/17,08:56:51,03,11,1, 12.0,1,1, 13.352, 10528.887, 470.442, 52919.153 25/09/17,08:56:51,04,11,1, 12.0,1,1, 13.352, 10528.913, 470.460, 52919.118 25/09/17,08:56:51,05,11,1, 12.0,1,1, 13.352, 10528.955, 470.496, 52919.105 25/09/17,08:56:51,06,11,1, 12.0,1,1, 13.352, 10528.915, 470.433, 52919.158 25/09/17,08:56:51,07,11,1, 12.0,1,1, 13.352, 10528.921, 470.437, 52919.105 25/09/17,08:56:51,08,11,1, 12.0,1,1, 13.352, 10528.973, 470.489, 52919.169 25/09/17,08:56:51,09,11,1, 12.0,1,1, 13.352, 10528.940, 470.375, 52919.124 25/09/17,08:56:51,10,11,1, 12.0,1,1, 13.352, 10528.940, 470.370, 52919.122 25/09/17,08:56:51,11,11,1, 12.0,1,1, 13.352, 10528.999, 470.455, 52919.222 25/09/17,08:56:51,12,11,1, 12.0,1,1, 13.352, 10528.970, 470.382, 52919.136 25/09/17,08:56:51,13,11,1, 12.0,1,1, 13.352, 10528.980, 470.342, 52919.086 25/09/17,08:56:51,14,11,1, 12.0,1,1, 13.352, 10528.987, 470.397, 52919.128 25/09/17,08:56:51,15,11,1, 12.0,1,1, 13.352, 10528.987, 470.376, 52919.085 25/09/17,08:56:51,16,11,1, 12.0,1,1, 13.352, 10528.977, 470.295, 52919.051 25/09/17,08:56:51,17,11,1, 12.0,1,1, 13.352, 10529.020, 470.383, 52919.142 25/09/17,08:56:51,18,11,1, 12.0,1,1, 13.352, 10529.021, 470.385, 52919.098 25/09/17,08:56:51,19,11,1, 12.0,1,1, 13.352, 10528.971, 470.277, 52919.042 25/09/17,08:56:52,00,10,1, 11.8,1,1, 13.353, 10528.971, 470.277, 52919.042 25/09/17,08:56:52,01,10,1, 11.8,1,1, 13.353, 10529.029, 470.347, 52919.083 25/09/17,08:56:52,02,10,1, 11.8,1,1, 13.353, 10528.982, 470.257, 52919.068 25/09/17,08:56:52,03,10,1, 11.8,1,1, 13.353, 10529.034, 470.292, 52919.105 25/09/17,08:56:52,04,10,1, 11.8,1,1, 13.353, 10529.027, 470.328, 52919.155 25/09/17,08:56:52,05,10,1, 11.8,1,1, 13.353, 10529.009, 470.263, 52919.084 25/09/17,08:56:52,06,10,1, 11.8,1,1, 13.353, 10529.026, 470.245, 52919.142 25/09/17,08:56:52,07,10,1, 11.8,1,1, 13.353, 10529.042, 470.320, 52919.139 25/09/17,08:56:52,08,10,1, 11.8,1,1, 13.353, 10529.011, 470.255, 52919.063 25/09/17,08:56:52,09,10,1, 11.8,1,1, 13.353, 10529.025, 470.215, 52919.070 25/09/17,08:56:52,10,10,1, 11.8,1,1, 13.353, 10529.043, 470.290, 52919.109 25/09/17,08:56:52,11,10,1, 11.8,1,1, 13.353, 10529.043, 470.239, 52919.049 25/09/17,08:56:52,12,10,1, 11.8,1,1, 13.353, 10529.009, 470.180, 52919.093 25/09/17,08:56:52,13,10,1, 11.8,1,1, 13.353, 10529.047, 470.264, 52919.144 25/09/17,08:56:52,14,10,1, 11.8,1,1, 13.353, 10529.013, 470.235, 52919.136 25/09/17,08:56:52,15,10,1, 11.8,1,1, 13.353, 10529.007, 470.148, 52919.084 25/09/17,08:56:52,16,10,1, 11.8,1,1, 13.353, 10529.030, 470.219, 52919.132 25/09/17,08:56:52,17,10,1, 11.8,1,1, 13.353, 10529.036, 470.237, 52919.128 25/09/17,08:56:52,18,10,1, 11.8,1,1, 13.353, 10528.997, 470.146, 52919.051 25/09/17,08:56:52,19,10,1, 11.8,1,1, 13.353, 10528.998, 470.202, 52919.112 25/09/17,08:56:53,00,09,1, 12.0,1,1, 13.351, 10528.996, 470.202, 52919.112 25/09/17,08:56:53,01,09,1, 12.0,1,1, 13.351, 10528.980, 470.136, 52918.988 25/09/17,08:56:53,02,09,1, 12.0,1,1, 13.351, 10529.013, 470.172, 52919.051 25/09/17,08:56:53,03,09,1, 12.0,1,1, 13.351, 10529.026, 470.229, 52919.144 25/09/17,08:56:53,04,09,1, 12.0,1,1, 13.351, 10528.984, 470.127, 52919.062 25/09/17,08:56:53,05,09,1, 12.0,1,1, 13.351, 10528.997, 470.153, 52919.075 25/09/17,08:56:53,06,09,1, 12.0,1,1, 13.351, 10529.007, 470.211, 52919.180 25/09/17,08:56:53,07,09,1, 12.0,1,1, 13.351, 10528.966, 470.135, 52919.115 25/09/17,08:56:53,08,09,1, 12.0,1,1, 13.351, 10528.975, 470.100, 52919.012 25/09/17,08:56:53,09,09,1, 12.0,1,1, 13.351, 10528.972, 470.182, 52919.074 25/09/17,08:56:53,10,09,1, 12.0,1,1, 13.351, 10528.963, 470.127, 52919.053 25/09/17,08:56:53,11,09,1, 12.0,1,1, 13.351, 10528.939, 470.071, 52918.997 25/09/17,08:56:53,12,09,1, 12.0,1,1, 13.351, 10528.976, 470.154, 52919.074 25/09/17,08:56:53,13,09,1, 12.0,1,1, 13.351, 10528.975, 470.157, 52919.051 25/09/17,08:56:53,14,09,1, 12.0,1,1, 13.351, 10528.930, 470.065, 52919.057 25/09/17,08:56:53,15,09,1, 12.0,1,1, 13.351, 10528.941, 470.135, 52919.123 25/09/17,08:56:53,16,09,1, 12.0,1,1, 13.351, 10528.933, 470.113, 52919.053 25/09/17,08:56:53,17,09,1, 12.0,1,1, 13.351, 10528.918, 470.065, 52919.079 25/09/17,08:56:53,18,09,1, 12.0,1,1, 13.351, 10528.914, 470.118, 52919.098 25/09/17,08:56:53,19,09,1, 12.0,1,1, 13.351, 10528.904, 470.117, 52919.102 25/09/17,08:56:54,00,09,1, 12.0,1,1, 13.352, 10528.896, 470.117, 52919.102 25/09/17,08:56:54,01,09,1, 12.0,1,1, 13.352, 10528.886, 470.072, 52919.057 25/09/17,08:56:54,02,09,1, 12.0,1,1, 13.352, 10528.913, 470.127, 52919.141 25/09/17,08:56:54,03,09,1, 12.0,1,1, 13.352, 10528.890, 470.059, 52919.043 25/09/17,08:56:54,04,09,1, 12.0,1,1, 13.352, 10528.873, 470.070, 52919.032 25/09/17,08:56:54,05,09,1, 12.0,1,1, 13.352, 10528.898, 470.131, 52919.188 25/09/17,08:56:54,06,09,1, 12.0,1,1, 13.352, 10528.845, 470.034, 52919.071 25/09/17,08:56:54,07,09,1, 12.0,1,1, 13.352, 10528.858, 470.044, 52919.019 25/09/17,08:56:54,08,09,1, 12.0,1,1, 13.352, 10528.869, 470.131, 52919.206 25/09/17,08:56:54,09,09,1, 12.0,1,1, 13.352, 10528.839, 470.059, 52919.011 25/09/17,08:56:54,10,09,1, 12.0,1,1, 13.352, 10528.842, 470.018, 52919.015 25/09/17,08:56:54,11,09,1, 12.0,1,1, 13.352, 10528.841, 470.125, 52919.147 25/09/17,08:56:54,12,09,1, 12.0,1,1, 13.352, 10528.842, 470.083, 52919.002 25/09/17,08:56:54,13,09,1, 12.0,1,1, 13.352, 10528.795, 470.024, 52919.058 25/09/17,08:56:54,14,09,1, 12.0,1,1, 13.352, 10528.809, 470.097, 52919.083 25/09/17,08:56:54,15,09,1, 12.0,1,1, 13.352, 10528.812, 470.070, 52919.029 25/09/17,08:56:54,16,09,1, 12.0,1,1, 13.352, 10528.770, 469.999, 52919.039 25/09/17,08:56:54,17,09,1, 12.0,1,1, 13.352, 10528.823, 470.066, 52919.048 25/09/17,08:56:54,18,09,1, 12.0,1,1, 13.352, 10528.817, 470.084, 52919.081 25/09/17,08:56:54,19,09,1, 12.0,1,1, 13.352, 10528.789, 470.004, 52919.082 25/09/17,08:56:55,00,09,1, 11.9,1,1, 13.355, 10528.787, 470.004, 52919.082 25/09/17,08:56:55,01,09,1, 11.9,1,1, 13.355, 10528.826, 470.073, 52919.141 25/09/17,08:56:55,02,09,1, 11.9,1,1, 13.355, 10528.794, 469.994, 52918.997 25/09/17,08:56:55,03,09,1, 11.9,1,1, 13.355, 10528.789, 470.029, 52919.095 25/09/17,08:56:55,04,09,1, 11.9,1,1, 13.355, 10528.775, 470.078, 52919.097 25/09/17,08:56:55,05,09,1, 11.9,1,1, 13.355, 10528.774, 469.993, 52919.050 25/09/17,08:56:55,06,09,1, 11.9,1,1, 13.355, 10528.792, 470.001, 52919.069 25/09/17,08:56:55,07,09,1, 11.9,1,1, 13.355, 10528.800, 470.034, 52919.066 25/09/17,08:56:55,08,09,1, 11.9,1,1, 13.355, 10528.811, 469.986, 52919.021 25/09/17,08:56:55,09,09,1, 11.9,1,1, 13.355, 10528.805, 469.968, 52919.082 25/09/17,08:56:55,10,09,1, 11.9,1,1, 13.355, 10528.780, 470.057, 52919.081 25/09/17,08:56:55,11,09,1, 11.9,1,1, 13.355, 10528.759, 469.997, 52919.044 25/09/17,08:56:55,12,09,1, 11.9,1,1, 13.355, 10528.767, 469.988, 52919.078 25/09/17,08:56:55,13,09,1, 11.9,1,1, 13.355, 10528.769, 470.066, 52919.055 25/09/17,08:56:55,14,09,1, 11.9,1,1, 13.355, 10528.754, 470.015, 52919.043 25/09/17,08:56:55,15,09,1, 11.9,1,1, 13.355, 10528.761, 469.978, 52918.960 25/09/17,08:56:55,16,09,1, 11.9,1,1, 13.355, 10528.761, 470.028, 52919.105 25/09/17,08:56:55,17,09,1, 11.9,1,1, 13.355, 10528.774, 470.000, 52919.056 25/09/17,08:56:55,18,09,1, 11.9,1,1, 13.355, 10528.768, 469.944, 52918.978 25/09/17,08:56:55,19,09,1, 11.9,1,1, 13.355, 10528.785, 470.016, 52919.111 25/09/17,08:56:56,00,10,1, 11.9,1,1, 13.356, 10528.779, 470.016, 52919.111 25/09/17,08:56:56,01,10,1, 11.9,1,1, 13.356, 10528.764, 469.928, 52919.012 25/09/17,08:56:56,02,10,1, 11.9,1,1, 13.356, 10528.780, 470.003, 52919.082 25/09/17,08:56:56,03,10,1, 11.9,1,1, 13.356, 10528.781, 470.001, 52919.053 25/09/17,08:56:56,04,10,1, 11.9,1,1, 13.356, 10528.738, 469.943, 52919.034 25/09/17,08:56:56,05,10,1, 11.9,1,1, 13.356, 10528.799, 470.003, 52919.066 25/09/17,08:56:56,06,10,1, 11.9,1,1, 13.356, 10528.804, 470.016, 52919.048 25/09/17,08:56:56,07,10,1, 11.9,1,1, 13.356, 10528.783, 469.907, 52918.995 25/09/17,08:56:56,08,10,1, 11.9,1,1, 13.356, 10528.808, 469.963, 52918.976 25/09/17,08:56:56,09,10,1, 11.9,1,1, 13.356, 10528.821, 470.002, 52919.049 25/09/17,08:56:56,10,10,1, 11.9,1,1, 13.356, 10528.798, 469.937, 52919.001 25/09/17,08:56:56,11,10,1, 11.9,1,1, 13.356, 10528.822, 469.969, 52918.985 25/09/17,08:56:56,12,10,1, 11.9,1,1, 13.356, 10528.820, 470.022, 52919.010 25/09/17,08:56:56,13,10,1, 11.9,1,1, 13.356, 10528.825, 469.930, 52918.924 25/09/17,08:56:56,14,10,1, 11.9,1,1, 13.356, 10528.831, 469.957, 52919.017 25/09/17,08:56:56,15,10,1, 11.9,1,1, 13.356, 10528.864, 469.995, 52919.034 25/09/17,08:56:56,16,10,1, 11.9,1,1, 13.356, 10528.853, 469.943, 52918.944 25/09/17,08:56:56,17,10,1, 11.9,1,1, 13.356, 10528.861, 469.939, 52919.013 25/09/17,08:56:56,18,10,1, 11.9,1,1, 13.356, 10528.874, 469.988, 52919.053 25/09/17,08:56:56,19,10,1, 11.9,1,1, 13.356, 10528.845, 469.918, 52918.943 25/09/17,08:56:57,00,09,1, 12.0,1,1, 13.353, 10528.837, 469.918, 52918.943 25/09/17,08:56:57,01,09,1, 12.0,1,1, 13.353, 10528.886, 470.009, 52919.036 25/09/17,08:56:57,02,09,1, 12.0,1,1, 13.353, 10528.862, 469.968, 52919.121 25/09/17,08:56:57,03,09,1, 12.0,1,1, 13.353, 10528.878, 469.990, 52919.135 25/09/17,08:56:57,04,09,1, 12.0,1,1, 13.353, 10528.910, 470.016, 52919.146 25/09/17,08:56:57,05,09,1, 12.0,1,1, 13.353, 10528.905, 469.987, 52919.105 25/09/17,08:56:57,06,09,1, 12.0,1,1, 13.353, 10528.919, 469.960, 52919.120 25/09/17,08:56:57,07,09,1, 12.0,1,1, 13.353, 10528.926, 469.952, 52919.155 25/09/17,08:56:57,08,09,1, 12.0,1,1, 13.353, 10528.923, 469.966, 52919.162 25/09/17,08:56:57,09,09,1, 12.0,1,1, 13.353, 10528.925, 469.971, 52919.043 25/09/17,08:56:57,10,09,1, 12.0,1,1, 13.353, 10528.926, 469.940, 52918.851 25/09/17,08:56:57,11,09,1, 12.0,1,1, 13.353, 10528.921, 469.984, 52919.098 25/09/17,08:56:57,12,09,1, 12.0,1,1, 13.353, 10528.927, 469.964, 52919.031 25/09/17,08:56:57,13,09,1, 12.0,1,1, 13.353, 10528.927, 469.982, 52919.072 25/09/17,08:56:57,14,09,1, 12.0,1,1, 13.353, 10528.917, 469.962, 52919.075 25/09/17,08:56:57,15,09,1, 12.0,1,1, 13.353, 10528.951, 469.979, 52919.097 25/09/17,08:56:57,16,09,1, 12.0,1,1, 13.353, 10528.937, 469.984, 52919.100 25/09/17,08:56:57,17,09,1, 12.0,1,1, 13.353, 10528.944, 469.975, 52919.110 25/09/17,08:56:57,18,09,1, 12.0,1,1, 13.353, 10528.933, 469.986, 52919.101 25/09/17,08:56:57,19,09,1, 12.0,1,1, 13.353, 10528.958, 469.998, 52919.055 25/09/17,08:56:58,00,09,1, 11.9,1,1, 13.356, 10528.954, 469.998, 52919.055 25/09/17,08:56:58,01,09,1, 11.9,1,1, 13.356, 10528.955, 470.003, 52919.089 25/09/17,08:56:58,02,09,1, 11.9,1,1, 13.356, 10528.944, 469.998, 52919.065 25/09/17,08:56:58,03,09,1, 11.9,1,1, 13.356, 10528.937, 469.993, 52919.094 25/09/17,08:56:58,04,09,1, 11.9,1,1, 13.356, 10528.955, 469.993, 52919.119 25/09/17,08:56:58,05,09,1, 11.9,1,1, 13.356, 10528.948, 469.994, 52919.012 25/09/17,08:56:58,06,09,1, 11.9,1,1, 13.356, 10528.950, 470.022, 52919.099 25/09/17,08:56:58,07,09,1, 11.9,1,1, 13.356, 10528.953, 470.003, 52919.107 25/09/17,08:56:58,08,09,1, 11.9,1,1, 13.356, 10528.966, 469.992, 52919.085 25/09/17,08:56:58,09,09,1, 11.9,1,1, 13.356, 10528.977, 470.000, 52919.069 25/09/17,08:56:58,10,09,1, 11.9,1,1, 13.356, 10528.963, 470.029, 52919.101 25/09/17,08:56:58,11,09,1, 11.9,1,1, 13.356, 10528.942, 470.016, 52919.110 25/09/17,08:56:58,12,09,1, 11.9,1,1, 13.356, 10528.952, 470.005, 52919.027 25/09/17,08:56:58,13,09,1, 11.9,1,1, 13.356, 10528.961, 470.021, 52919.075 25/09/17,08:56:58,14,09,1, 11.9,1,1, 13.356, 10528.964, 470.018, 52919.051 25/09/17,08:56:58,15,09,1, 11.9,1,1, 13.356, 10528.960, 470.022, 52919.107 25/09/17,08:56:58,16,09,1, 11.9,1,1, 13.356, 10528.947, 470.046, 52919.073 25/09/17,08:56:58,17,09,1, 11.9,1,1, 13.356, 10528.976, 470.034, 52919.056 25/09/17,08:56:58,18,09,1, 11.9,1,1, 13.356, 10528.961, 470.045, 52919.046 25/09/17,08:56:58,19,09,1, 11.9,1,1, 13.356, 10528.976, 470.053, 52919.110 25/09/17,08:56:59,00,10,1, 11.9,1,1, 13.355, 10528.971, 470.053, 52919.110 25/09/17,08:56:59,01,10,1, 11.9,1,1, 13.355, 10528.957, 470.087, 52919.100 25/09/17,08:56:59,02,10,1, 11.9,1,1, 13.355, 10528.942, 470.104, 52919.044 25/09/17,08:56:59,03,10,1, 11.9,1,1, 13.355, 10528.935, 470.111, 52919.102 25/09/17,08:56:59,04,10,1, 11.9,1,1, 13.355, 10528.951, 470.098, 52919.025 25/09/17,08:56:59,05,10,1, 11.9,1,1, 13.355, 10528.950, 470.107, 52919.107 25/09/17,08:56:59,06,10,1, 11.9,1,1, 13.355, 10528.917, 470.137, 52919.191 25/09/17,08:56:59,07,10,1, 11.9,1,1, 13.355, 10528.913, 470.109, 52919.093 25/09/17,08:56:59,08,10,1, 11.9,1,1, 13.355, 10528.931, 470.115, 52919.122 25/09/17,08:56:59,09,10,1, 11.9,1,1, 13.355, 10528.917, 470.120, 52919.013 25/09/17,08:56:59,10,10,1, 11.9,1,1, 13.355, 10528.922, 470.140, 52919.112 25/09/17,08:56:59,11,10,1, 11.9,1,1, 13.355, 10528.925, 470.143, 52919.085 25/09/17,08:56:59,12,10,1, 11.9,1,1, 13.355, 10528.922, 470.133, 52919.011 25/09/17,08:56:59,13,10,1, 11.9,1,1, 13.355, 10528.907, 470.164, 52919.077 25/09/17,08:56:59,14,10,1, 11.9,1,1, 13.355, 10528.904, 470.156, 52918.971 25/09/17,08:56:59,15,10,1, 11.9,1,1, 13.355, 10528.909, 470.180, 52919.034 25/09/17,08:56:59,16,10,1, 11.9,1,1, 13.355, 10528.913, 470.205, 52919.035 25/09/17,08:56:59,17,10,1, 11.9,1,1, 13.355, 10528.887, 470.216, 52919.006 25/09/17,08:56:59,18,10,1, 11.9,1,1, 13.355, 10528.915, 470.215, 52919.050 25/09/17,08:56:59,19,10,1, 11.9,1,1, 13.355, 10528.885, 470.236, 52919.121 25/09/17,08:57:00,00,10,1, 11.9,1,1, 13.358, 10528.879, 470.236, 52919.121 25/09/17,08:57:00,01,10,1, 11.9,1,1, 13.358, 10528.886, 470.248, 52919.090 25/09/17,08:57:00,02,10,1, 11.9,1,1, 13.358, 10528.862, 470.236, 52918.976 25/09/17,08:57:00,03,10,1, 11.9,1,1, 13.358, 10528.877, 470.306, 52919.008 25/09/17,08:57:00,04,10,1, 11.9,1,1, 13.358, 10528.859, 470.240, 52918.865 25/09/17,08:57:00,05,10,1, 11.9,1,1, 13.358, 10528.848, 470.267, 52918.960 25/09/17,08:57:00,06,10,1, 11.9,1,1, 13.358, 10528.897, 470.319, 52918.972 25/09/17,08:57:00,07,10,1, 11.9,1,1, 13.358, 10528.843, 470.256, 52918.945 25/09/17,08:57:00,08,10,1, 11.9,1,1, 13.358, 10528.853, 470.268, 52918.892 25/09/17,08:57:00,09,10,1, 11.9,1,1, 13.358, 10528.864, 470.380, 52919.028 25/09/17,08:57:00,10,10,1, 11.9,1,1, 13.358, 10528.845, 470.314, 52918.922 25/09/17,08:57:00,11,10,1, 11.9,1,1, 13.358, 10528.841, 470.344, 52918.981 25/09/17,08:57:00,12,10,1, 11.9,1,1, 13.358, 10528.861, 470.390, 52918.948 25/09/17,08:57:00,13,10,1, 11.9,1,1, 13.358, 10528.810, 470.352, 52918.944 25/09/17,08:57:00,14,10,1, 11.9,1,1, 13.358, 10528.833, 470.355, 52918.931 25/09/17,08:57:00,15,10,1, 11.9,1,1, 13.358, 10528.835, 470.440, 52918.920 25/09/17,08:57:00,16,10,1, 11.9,1,1, 13.358, 10528.804, 470.411, 52918.956 25/09/17,08:57:00,17,10,1, 11.9,1,1, 13.358, 10528.829, 470.428, 52918.979 25/09/17,08:57:00,18,10,1, 11.9,1,1, 13.358, 10528.826, 470.493, 52918.972 25/09/17,08:57:00,19,10,1, 11.9,1,1, 13.358, 10528.813, 470.418, 52918.908 25/09/17,08:57:01,00,10,1, 12.0,1,1, 13.359, 10528.812, 470.418, 52918.908 25/09/17,08:57:01,01,10,1, 12.0,1,1, 13.359, 10528.804, 470.548, 52919.014 25/09/17,08:57:01,02,10,1, 12.0,1,1, 13.359, 10528.769, 470.511, 52918.977 25/09/17,08:57:01,03,10,1, 12.0,1,1, 13.359, 10528.783, 470.504, 52918.937 25/09/17,08:57:01,04,10,1, 12.0,1,1, 13.359, 10528.787, 470.600, 52918.939 25/09/17,08:57:01,05,10,1, 12.0,1,1, 13.359, 10528.787, 470.540, 52918.927 25/09/17,08:57:01,06,10,1, 12.0,1,1, 13.359, 10528.747, 470.532, 52918.978 25/09/17,08:57:01,07,10,1, 12.0,1,1, 13.359, 10528.754, 470.641, 52918.991 25/09/17,08:57:01,08,10,1, 12.0,1,1, 13.359, 10528.739, 470.588, 52918.939 25/09/17,08:57:01,09,10,1, 12.0,1,1, 13.359, 10528.748, 470.600, 52918.917 25/09/17,08:57:01,10,10,1, 12.0,1,1, 13.359, 10528.772, 470.692, 52919.019 25/09/17,08:57:01,11,10,1, 12.0,1,1, 13.359, 10528.731, 470.612, 52918.912 25/09/17,08:57:01,12,10,1, 12.0,1,1, 13.359, 10528.740, 470.643, 52918.946 25/09/17,08:57:01,13,10,1, 12.0,1,1, 13.359, 10528.743, 470.757, 52919.105 25/09/17,08:57:01,14,10,1, 12.0,1,1, 13.359, 10528.726, 470.673, 52918.987 25/09/17,08:57:01,15,10,1, 12.0,1,1, 13.359, 10528.713, 470.677, 52919.006 25/09/17,08:57:01,16,10,1, 12.0,1,1, 13.359, 10528.722, 470.779, 52919.006 25/09/17,08:57:01,17,10,1, 12.0,1,1, 13.359, 10528.712, 470.703, 52918.947 25/09/17,08:57:01,18,10,1, 12.0,1,1, 13.359, 10528.711, 470.749, 52919.032 25/09/17,08:57:01,19,10,1, 12.0,1,1, 13.359, 10528.725, 470.822, 52919.071 25/09/17,08:57:02,00,09,1, 12.0,1,1, 13.357, 10528.721, 470.822, 52919.071 25/09/17,08:57:02,01,09,1, 12.0,1,1, 13.357, 10528.693, 470.792, 52919.002 25/09/17,08:57:02,02,09,1, 12.0,1,1, 13.357, 10528.696, 470.862, 52919.014 25/09/17,08:57:02,03,09,1, 12.0,1,1, 13.357, 10528.688, 470.811, 52919.065 25/09/17,08:57:02,04,09,1, 12.0,1,1, 13.357, 10528.661, 470.846, 52919.060 25/09/17,08:57:02,05,09,1, 12.0,1,1, 13.357, 10528.681, 470.926, 52919.082 25/09/17,08:57:02,06,09,1, 12.0,1,1, 13.357, 10528.639, 470.834, 52918.963 25/09/17,08:57:02,07,09,1, 12.0,1,1, 13.357, 10528.644, 470.918, 52919.057 25/09/17,08:57:02,08,09,1, 12.0,1,1, 13.357, 10528.666, 470.967, 52919.071 25/09/17,08:57:02,09,09,1, 12.0,1,1, 13.357, 10528.636, 470.929, 52919.039 25/09/17,08:57:02,10,09,1, 12.0,1,1, 13.357, 10528.652, 470.977, 52919.001 25/09/17,08:57:02,11,09,1, 12.0,1,1, 13.357, 10528.661, 471.036, 52919.119 25/09/17,08:57:02,12,09,1, 12.0,1,1, 13.357, 10528.606, 470.975, 52919.043 25/09/17,08:57:02,13,09,1, 12.0,1,1, 13.357, 10528.611, 471.031, 52919.036 25/09/17,08:57:02,14,09,1, 12.0,1,1, 13.357, 10528.637, 471.088, 52919.116 25/09/17,08:57:02,15,09,1, 12.0,1,1, 13.357, 10528.616, 471.028, 52919.044 25/09/17,08:57:02,16,09,1, 12.0,1,1, 13.357, 10528.652, 471.090, 52919.065 25/09/17,08:57:02,17,09,1, 12.0,1,1, 13.357, 10528.631, 471.128, 52919.092 25/09/17,08:57:02,18,09,1, 12.0,1,1, 13.357, 10528.591, 471.054, 52918.970 25/09/17,08:57:02,19,09,1, 12.0,1,1, 13.357, 10528.605, 471.124, 52919.096 25/09/17,08:57:03,00,09,1, 11.9,1,1, 13.355, 10528.604, 471.124, 52919.096 25/09/17,08:57:03,01,09,1, 11.9,1,1, 13.355, 10528.620, 471.134, 52919.011 25/09/17,08:57:03,02,09,1, 11.9,1,1, 13.355, 10528.616, 471.220, 52919.070 25/09/17,08:57:03,03,09,1, 11.9,1,1, 13.355, 10528.639, 471.243, 52919.191 25/09/17,08:57:03,04,09,1, 11.9,1,1, 13.355, 10528.573, 471.175, 52919.037 25/09/17,08:57:03,05,09,1, 11.9,1,1, 13.355, 10528.578, 471.253, 52919.109 25/09/17,08:57:03,06,09,1, 11.9,1,1, 13.355, 10528.610, 471.298, 52919.109 25/09/17,08:57:03,07,09,1, 11.9,1,1, 13.355, 10528.587, 471.258, 52919.107 25/09/17,08:57:03,08,09,1, 11.9,1,1, 13.355, 10528.594, 471.322, 52919.175 25/09/17,08:57:03,09,09,1, 11.9,1,1, 13.355, 10528.606, 471.324, 52919.165 25/09/17,08:57:03,10,09,1, 11.9,1,1, 13.355, 10528.562, 471.273, 52919.091 25/09/17,08:57:03,11,09,1, 11.9,1,1, 13.355, 10528.595, 471.336, 52919.093 25/09/17,08:57:03,12,09,1, 11.9,1,1, 13.355, 10528.571, 471.355, 52919.166 25/09/17,08:57:03,13,09,1, 11.9,1,1, 13.355, 10528.564, 471.326, 52919.074 25/09/17,08:57:03,14,09,1, 11.9,1,1, 13.355, 10528.588, 471.432, 52919.181 25/09/17,08:57:03,15,09,1, 11.9,1,1, 13.355, 10528.561, 471.421, 52919.131 25/09/17,08:57:03,16,09,1, 11.9,1,1, 13.355, 10528.523, 471.375, 52919.127 25/09/17,08:57:03,17,09,1, 11.9,1,1, 13.355, 10528.574, 471.489, 52919.150 25/09/17,08:57:03,18,09,1, 11.9,1,1, 13.355, 10528.543, 471.457, 52919.050 25/09/17,08:57:03,19,09,1, 11.9,1,1, 13.355, 10528.535, 471.430, 52919.100 25/09/17,08:57:04,00,09,1, 11.9,1,1, 13.358, 10528.529, 471.430, 52919.100 25/09/17,08:57:04,01,09,1, 11.9,1,1, 13.358, 10528.521, 471.518, 52919.163 25/09/17,08:57:04,02,09,1, 11.9,1,1, 13.358, 10528.514, 471.495, 52919.115 25/09/17,08:57:04,03,09,1, 11.9,1,1, 13.358, 10528.542, 471.606, 52919.265 25/09/17,08:57:04,04,09,1, 11.9,1,1, 13.358, 10528.503, 471.542, 52919.148 25/09/17,08:57:04,05,09,1, 11.9,1,1, 13.358, 10528.526, 471.531, 52919.147 25/09/17,08:57:04,06,09,1, 11.9,1,1, 13.358, 10528.517, 471.656, 52919.200 25/09/17,08:57:04,07,09,1, 11.9,1,1, 13.358, 10528.526, 471.598, 52919.133 25/09/17,08:57:04,08,09,1, 11.9,1,1, 13.358, 10528.482, 471.604, 52919.155 25/09/17,08:57:04,09,09,1, 11.9,1,1, 13.358, 10528.490, 471.652, 52919.184 25/09/17,08:57:04,10,09,1, 11.9,1,1, 13.358, 10528.478, 471.642, 52919.152 25/09/17,08:57:04,11,09,1, 11.9,1,1, 13.358, 10528.470, 471.686, 52919.109 25/09/17,08:57:04,12,09,1, 11.9,1,1, 13.358, 10528.497, 471.745, 52919.213 25/09/17,08:57:04,13,09,1, 11.9,1,1, 13.358, 10528.473, 471.701, 52919.154 25/09/17,08:57:04,14,09,1, 11.9,1,1, 13.358, 10528.445, 471.724, 52919.170 25/09/17,08:57:04,15,09,1, 11.9,1,1, 13.358, 10528.488, 471.802, 52919.238 25/09/17,08:57:04,16,09,1, 11.9,1,1, 13.358, 10528.450, 471.737, 52919.165 25/09/17,08:57:04,17,09,1, 11.9,1,1, 13.358, 10528.475, 471.784, 52919.142 25/09/17,08:57:04,18,09,1, 11.9,1,1, 13.358, 10528.469, 471.826, 52919.240 25/09/17,08:57:04,19,09,1, 11.9,1,1, 13.358, 10528.434, 471.781, 52919.157 25/09/17,08:57:05,00,09,1, 12.0,1,1, 13.356, 10528.429, 471.781, 52919.157 25/09/17,08:57:05,01,09,1, 12.0,1,1, 13.356, 10528.474, 471.897, 52919.260 25/09/17,08:57:05,02,09,1, 12.0,1,1, 13.356, 10528.438, 471.816, 52919.180 25/09/17,08:57:05,03,09,1, 12.0,1,1, 13.356, 10528.446, 471.871, 52919.220 25/09/17,08:57:05,04,09,1, 12.0,1,1, 13.356, 10528.471, 471.926, 52919.233 25/09/17,08:57:05,05,09,1, 12.0,1,1, 13.356, 10528.436, 471.863, 52919.200 25/09/17,08:57:05,06,09,1, 12.0,1,1, 13.356, 10528.432, 471.941, 52919.257 25/09/17,08:57:05,07,09,1, 12.0,1,1, 13.356, 10528.442, 471.966, 52919.274 25/09/17,08:57:05,08,09,1, 12.0,1,1, 13.356, 10528.422, 471.911, 52919.189 25/09/17,08:57:05,09,09,1, 12.0,1,1, 13.356, 10528.419, 471.996, 52919.259 25/09/17,08:57:05,10,09,1, 12.0,1,1, 13.356, 10528.422, 472.053, 52919.207 25/09/17,08:57:05,11,09,1, 12.0,1,1, 13.356, 10528.415, 471.970, 52919.253 25/09/17,08:57:05,12,09,1, 12.0,1,1, 13.356, 10528.435, 472.071, 52919.234 25/09/17,08:57:05,13,09,1, 12.0,1,1, 13.356, 10528.414, 472.072, 52919.241 25/09/17,08:57:05,14,09,1, 12.0,1,1, 13.356, 10528.376, 472.043, 52919.246 25/09/17,08:57:05,15,09,1, 12.0,1,1, 13.356, 10528.405, 472.145, 52919.283 25/09/17,08:57:05,16,09,1, 12.0,1,1, 13.356, 10528.432, 472.119, 52919.337 25/09/17,08:57:05,17,09,1, 12.0,1,1, 13.356, 10528.397, 472.109, 52919.293 25/09/17,08:57:05,18,09,1, 12.0,1,1, 13.356, 10528.433, 472.192, 52919.306 25/09/17,08:57:05,19,09,1, 12.0,1,1, 13.356, 10528.376, 472.151, 52919.261 25/09/17,08:57:06,00,09,1, 12.0,1,1, 13.357, 10528.370, 472.151, 52919.261 25/09/17,08:57:06,01,09,1, 12.0,1,1, 13.357, 10528.422, 472.255, 52919.350 25/09/17,08:57:06,02,09,1, 12.0,1,1, 13.357, 10528.375, 472.204, 52919.321 25/09/17,08:57:06,03,09,1, 12.0,1,1, 13.357, 10528.362, 472.217, 52919.235 25/09/17,08:57:06,04,09,1, 12.0,1,1, 13.357, 10528.400, 472.292, 52919.317 25/09/17,08:57:06,05,09,1, 12.0,1,1, 13.357, 10528.350, 472.250, 52919.261 25/09/17,08:57:06,06,09,1, 12.0,1,1, 13.357, 10528.373, 472.298, 52919.310 25/09/17,08:57:06,07,09,1, 12.0,1,1, 13.357, 10528.396, 472.374, 52919.326 25/09/17,08:57:06,08,09,1, 12.0,1,1, 13.357, 10528.360, 472.311, 52919.280 25/09/17,08:57:06,09,09,1, 12.0,1,1, 13.357, 10528.383, 472.365, 52919.367 25/09/17,08:57:06,10,09,1, 12.0,1,1, 13.357, 10528.375, 472.417, 52919.367 25/09/17,08:57:06,11,09,1, 12.0,1,1, 13.357, 10528.339, 472.355, 52919.321 25/09/17,08:57:06,12,09,1, 12.0,1,1, 13.357, 10528.352, 472.440, 52919.331 25/09/17,08:57:06,13,09,1, 12.0,1,1, 13.357, 10528.367, 472.478, 52919.436 25/09/17,08:57:06,14,09,1, 12.0,1,1, 13.357, 10528.358, 472.414, 52919.302 25/09/17,08:57:06,15,09,1, 12.0,1,1, 13.357, 10528.342, 472.490, 52919.389 25/09/17,08:57:06,16,09,1, 12.0,1,1, 13.357, 10528.358, 472.515, 52919.360 25/09/17,08:57:06,17,09,1, 12.0,1,1, 13.357, 10528.326, 472.475, 52919.356 25/09/17,08:57:06,18,09,1, 12.0,1,1, 13.357, 10528.377, 472.572, 52919.436 25/09/17,08:57:06,19,09,1, 12.0,1,1, 13.357, 10528.335, 472.574, 52919.387 25/09/17,08:57:07,00,09,1, 11.9,1,1, 13.358, 10528.328, 472.574, 52919.387 25/09/17,08:57:07,01,09,1, 11.9,1,1, 13.358, 10528.360, 472.634, 52919.371 25/09/17,08:57:07,02,09,1, 11.9,1,1, 13.358, 10528.311, 472.630, 52919.339 25/09/17,08:57:07,03,09,1, 11.9,1,1, 13.358, 10528.327, 472.607, 52919.429 25/09/17,08:57:07,04,09,1, 11.9,1,1, 13.358, 10528.338, 472.699, 52919.504 25/09/17,08:57:07,05,09,1, 11.9,1,1, 13.358, 10528.331, 472.691, 52919.380 25/09/17,08:57:07,06,09,1, 11.9,1,1, 13.358, 10528.350, 472.695, 52919.362 25/09/17,08:57:07,07,09,1, 11.9,1,1, 13.358, 10528.319, 472.793, 52919.447 25/09/17,08:57:07,08,09,1, 11.9,1,1, 13.358, 10528.330, 472.732, 52919.331 25/09/17,08:57:07,09,09,1, 11.9,1,1, 13.358, 10528.342, 472.774, 52919.399 25/09/17,08:57:07,10,09,1, 11.9,1,1, 13.358, 10528.338, 472.831, 52919.488 25/09/17,08:57:07,11,09,1, 11.9,1,1, 13.358, 10528.335, 472.794, 52919.429 25/09/17,08:57:07,12,09,1, 11.9,1,1, 13.358, 10528.350, 472.853, 52919.473 25/09/17,08:57:07,13,09,1, 11.9,1,1, 13.358, 10528.364, 472.920, 52919.488 25/09/17,08:57:07,14,09,1, 11.9,1,1, 13.358, 10528.335, 472.834, 52919.478 25/09/17,08:57:07,15,09,1, 11.9,1,1, 13.358, 10528.338, 472.924, 52919.532 25/09/17,08:57:07,16,09,1, 11.9,1,1, 13.358, 10528.370, 472.936, 52919.473 25/09/17,08:57:07,17,09,1, 11.9,1,1, 13.358, 10528.312, 472.922, 52919.445 25/09/17,08:57:07,18,09,1, 11.9,1,1, 13.358, 10528.364, 473.028, 52919.500 25/09/17,08:57:07,19,09,1, 11.9,1,1, 13.358, 10528.356, 473.018, 52919.482 25/09/17,08:57:08,00,09,1, 11.9,1,1, 13.359, 10528.353, 473.018, 52919.482 25/09/17,08:57:08,01,09,1, 11.9,1,1, 13.359, 10528.352, 473.092, 52919.535 25/09/17,08:57:08,02,09,1, 11.9,1,1, 13.359, 10528.323, 473.071, 52919.470 25/09/17,08:57:08,03,09,1, 11.9,1,1, 13.359, 10528.370, 473.070, 52919.506 25/09/17,08:57:08,04,09,1, 11.9,1,1, 13.359, 10528.390, 473.165, 52919.590 25/09/17,08:57:08,05,09,1, 11.9,1,1, 13.359, 10528.353, 473.117, 52919.609 25/09/17,08:57:08,06,09,1, 11.9,1,1, 13.359, 10528.382, 473.139, 52919.451 25/09/17,08:57:08,07,09,1, 11.9,1,1, 13.359, 10528.369, 473.220, 52919.564 25/09/17,08:57:08,08,09,1, 11.9,1,1, 13.359, 10528.379, 473.150, 52919.511 25/09/17,08:57:08,09,09,1, 11.9,1,1, 13.359, 10528.383, 473.183, 52919.579 25/09/17,08:57:08,10,09,1, 11.9,1,1, 13.359, 10528.403, 473.273, 52919.624 25/09/17,08:57:08,11,09,1, 11.9,1,1, 13.359, 10528.397, 473.213, 52919.515 25/09/17,08:57:08,12,09,1, 11.9,1,1, 13.359, 10528.420, 473.292, 52919.584 25/09/17,08:57:08,13,09,1, 11.9,1,1, 13.359, 10528.433, 473.322, 52919.602 25/09/17,08:57:08,14,09,1, 11.9,1,1, 13.359, 10528.409, 473.242, 52919.567 25/09/17,08:57:08,15,09,1, 11.9,1,1, 13.359, 10528.443, 473.343, 52919.543 25/09/17,08:57:08,16,09,1, 11.9,1,1, 13.359, 10528.442, 473.386, 52919.654 25/09/17,08:57:08,17,09,1, 11.9,1,1, 13.359, 10528.398, 473.329, 52919.637 25/09/17,08:57:08,18,09,1, 11.9,1,1, 13.359, 10528.401, 473.429, 52919.642 25/09/17,08:57:08,19,09,1, 11.9,1,1, 13.359, 10528.441, 473.440, 52919.676 25/09/17,08:57:09,00,09,1, 11.9,1,1, 13.358, 10528.437, 473.440, 52919.676 25/09/17,08:57:09,01,09,1, 11.9,1,1, 13.358, 10528.440, 473.472, 52919.694 25/09/17,08:57:09,02,09,1, 11.9,1,1, 13.358, 10528.438, 473.446, 52919.666 25/09/17,08:57:09,03,09,1, 11.9,1,1, 13.358, 10528.422, 473.434, 52919.688 25/09/17,08:57:09,04,09,1, 11.9,1,1, 13.358, 10528.441, 473.540, 52919.684 25/09/17,08:57:09,05,09,1, 11.9,1,1, 13.358, 10528.429, 473.479, 52919.717 25/09/17,08:57:09,06,09,1, 11.9,1,1, 13.358, 10528.457, 473.490, 52919.707 25/09/17,08:57:09,07,09,1, 11.9,1,1, 13.358, 10528.466, 473.558, 52919.663 25/09/17,08:57:09,08,09,1, 11.9,1,1, 13.358, 10528.443, 473.514, 52919.615 25/09/17,08:57:09,09,09,1, 11.9,1,1, 13.358, 10528.455, 473.555, 52919.768 25/09/17,08:57:09,10,09,1, 11.9,1,1, 13.358, 10528.507, 473.637, 52919.744 25/09/17,08:57:09,11,09,1, 11.9,1,1, 13.358, 10528.452, 473.546, 52919.639 25/09/17,08:57:09,12,09,1, 11.9,1,1, 13.358, 10528.485, 473.615, 52919.677 25/09/17,08:57:09,13,09,1, 11.9,1,1, 13.358, 10528.507, 473.682, 52919.705 25/09/17,08:57:09,14,09,1, 11.9,1,1, 13.358, 10528.488, 473.593, 52919.650 25/09/17,08:57:09,15,09,1, 11.9,1,1, 13.358, 10528.526, 473.687, 52919.767 25/09/17,08:57:09,16,09,1, 11.9,1,1, 13.358, 10528.501, 473.689, 52919.709 25/09/17,08:57:09,17,09,1, 11.9,1,1, 13.358, 10528.513, 473.635, 52919.648 25/09/17,08:57:09,18,09,1, 11.9,1,1, 13.358, 10528.546, 473.750, 52919.800 25/09/17,08:57:09,19,09,1, 11.9,1,1, 13.358, 10528.528, 473.727, 52919.744 25/09/17,08:57:10,00,09,1, 11.9,1,1, 13.359, 10528.520, 473.727, 52919.744 25/09/17,08:57:10,01,09,1, 11.9,1,1, 13.359, 10528.560, 473.784, 52919.800 25/09/17,08:57:10,02,09,1, 11.9,1,1, 13.359, 10528.553, 473.737, 52919.812 25/09/17,08:57:10,03,09,1, 11.9,1,1, 13.359, 10528.536, 473.724, 52919.728 25/09/17,08:57:10,04,09,1, 11.9,1,1, 13.359, 10528.578, 473.825, 52919.822 25/09/17,08:57:10,05,09,1, 11.9,1,1, 13.359, 10528.557, 473.749, 52919.691 25/09/17,08:57:10,06,09,1, 11.9,1,1, 13.359, 10528.579, 473.775, 52919.753 25/09/17,08:57:10,07,09,1, 11.9,1,1, 13.359, 10528.613, 473.842, 52919.778 25/09/17,08:57:10,08,09,1, 11.9,1,1, 13.359, 10528.569, 473.766, 52919.683 25/09/17,08:57:10,09,09,1, 11.9,1,1, 13.359, 10528.594, 473.842, 52919.763 25/09/17,08:57:10,10,09,1, 11.9,1,1, 13.359, 10528.621, 473.846, 52919.743 25/09/17,08:57:10,11,09,1, 11.9,1,1, 13.359, 10528.568, 473.808, 52919.749 25/09/17,08:57:10,12,09,1, 11.9,1,1, 13.359, 10528.684, 473.899, 52919.788 25/09/17,08:57:10,13,09,1, 11.9,1,1, 13.359, 10528.631, 473.880, 52919.684 25/09/17,08:57:10,14,09,1, 11.9,1,1, 13.359, 10528.617, 473.834, 52919.715 25/09/17,08:57:10,15,09,1, 11.9,1,1, 13.359, 10528.645, 473.964, 52919.832 25/09/17,08:57:10,16,09,1, 11.9,1,1, 13.359, 10528.621, 473.877, 52919.778 25/09/17,08:57:10,17,09,1, 11.9,1,1, 13.359, 10528.622, 473.895, 52919.782 25/09/17,08:57:10,18,09,1, 11.9,1,1, 13.359, 10528.654, 473.970, 52919.839 25/09/17,08:57:10,19,09,1, 11.9,1,1, 13.359, 10528.644, 473.872, 52919.749 25/09/17,08:57:11,00,10,1, 11.8,1,1, 13.355, 10528.637, 473.872, 52919.749 25/09/17,08:57:11,01,10,1, 11.8,1,1, 13.355, 10528.699, 473.965, 52919.814 25/09/17,08:57:11,02,10,1, 11.8,1,1, 13.355, 10528.676, 473.916, 52919.794 25/09/17,08:57:11,03,10,1, 11.8,1,1, 13.355, 10528.719, 473.975, 52919.804 25/09/17,08:57:11,04,10,1, 11.8,1,1, 13.355, 10528.731, 474.015, 52919.778 25/09/17,08:57:11,05,10,1, 11.8,1,1, 13.355, 10528.715, 473.921, 52919.760 25/09/17,08:57:11,06,10,1, 11.8,1,1, 13.355, 10528.749, 474.014, 52919.834 25/09/17,08:57:11,07,10,1, 11.8,1,1, 13.355, 10528.769, 473.995, 52919.813 25/09/17,08:57:11,08,10,1, 11.8,1,1, 13.355, 10528.742, 473.949, 52919.789 25/09/17,08:57:11,09,10,1, 11.8,1,1, 13.355, 10528.781, 474.059, 52919.830 25/09/17,08:57:11,10,10,1, 11.8,1,1, 13.355, 10528.786, 474.007, 52919.811 25/09/17,08:57:11,11,10,1, 11.8,1,1, 13.355, 10528.771, 473.980, 52919.738 25/09/17,08:57:11,12,10,1, 11.8,1,1, 13.355, 10528.790, 474.051, 52919.839 25/09/17,08:57:11,13,10,1, 11.8,1,1, 13.355, 10528.773, 473.952, 52919.793 25/09/17,08:57:11,14,10,1, 11.8,1,1, 13.355, 10528.775, 474.034, 52919.833 25/09/17,08:57:11,15,10,1, 11.8,1,1, 13.355, 10528.841, 474.051, 52919.859 25/09/17,08:57:11,16,10,1, 11.8,1,1, 13.355, 10528.807, 473.978, 52919.776 25/09/17,08:57:11,17,10,1, 11.8,1,1, 13.355, 10528.852, 474.046, 52919.798 25/09/17,08:57:11,18,10,1, 11.8,1,1, 13.355, 10528.858, 474.068, 52919.811 25/09/17,08:57:11,19,10,1, 11.8,1,1, 13.355, 10528.846, 473.995, 52919.771 25/09/17,08:57:12,00,09,1, 12.0,1,1, 13.359, 10528.837, 473.995, 52919.771 25/09/17,08:57:12,01,09,1, 12.0,1,1, 13.359, 10528.892, 474.047, 52919.810 25/09/17,08:57:12,02,09,1, 12.0,1,1, 13.359, 10528.887, 473.978, 52919.758 25/09/17,08:57:12,03,09,1, 12.0,1,1, 13.359, 10528.921, 474.055, 52919.869 25/09/17,08:57:12,04,09,1, 12.0,1,1, 13.359, 10528.912, 474.023, 52919.829 25/09/17,08:57:12,05,09,1, 12.0,1,1, 13.359, 10528.917, 474.013, 52919.785 25/09/17,08:57:12,06,09,1, 12.0,1,1, 13.359, 10528.956, 474.110, 52919.912 25/09/17,08:57:12,07,09,1, 12.0,1,1, 13.359, 10528.963, 474.033, 52919.739 25/09/17,08:57:12,08,09,1, 12.0,1,1, 13.359, 10528.979, 474.045, 52919.808 25/09/17,08:57:12,09,09,1, 12.0,1,1, 13.359, 10528.969, 474.083, 52919.824 25/09/17,08:57:12,10,09,1, 12.0,1,1, 13.359, 10528.968, 473.977, 52919.764 25/09/17,08:57:12,11,09,1, 12.0,1,1, 13.359, 10528.996, 474.076, 52919.786 25/09/17,08:57:12,12,09,1, 12.0,1,1, 13.359, 10528.971, 474.069, 52919.779 25/09/17,08:57:12,13,09,1, 12.0,1,1, 13.359, 10528.998, 474.021, 52919.794 25/09/17,08:57:12,14,09,1, 12.0,1,1, 13.359, 10529.016, 474.100, 52919.889 25/09/17,08:57:12,15,09,1, 12.0,1,1, 13.359, 10529.029, 474.030, 52919.805 25/09/17,08:57:12,16,09,1, 12.0,1,1, 13.359, 10529.018, 474.031, 52919.794 25/09/17,08:57:12,17,09,1, 12.0,1,1, 13.359, 10529.077, 474.088, 52919.861 25/09/17,08:57:12,18,09,1, 12.0,1,1, 13.359, 10529.051, 474.028, 52919.801 25/09/17,08:57:12,19,09,1, 12.0,1,1, 13.359, 10529.073, 474.029, 52919.806 25/09/17,08:57:13,00,09,1, 11.9,1,1, 13.358, 10529.071, 474.029, 52919.806 25/09/17,08:57:13,01,09,1, 11.9,1,1, 13.358, 10529.099, 474.007, 52919.738 25/09/17,08:57:13,02,09,1, 11.9,1,1, 13.358, 10529.125, 474.052, 52919.804 25/09/17,08:57:13,03,09,1, 11.9,1,1, 13.358, 10529.144, 474.065, 52919.853 25/09/17,08:57:13,04,09,1, 11.9,1,1, 13.358, 10529.151, 473.969, 52919.799 25/09/17,08:57:13,05,09,1, 11.9,1,1, 13.358, 10529.152, 474.067, 52919.809 25/09/17,08:57:13,06,09,1, 11.9,1,1, 13.358, 10529.143, 474.038, 52919.820 25/09/17,08:57:13,07,09,1, 11.9,1,1, 13.358, 10529.160, 473.988, 52919.758 25/09/17,08:57:13,08,09,1, 11.9,1,1, 13.358, 10529.165, 474.099, 52919.871 25/09/17,08:57:13,09,09,1, 11.9,1,1, 13.358, 10529.188, 474.009, 52919.837 25/09/17,08:57:13,10,09,1, 11.9,1,1, 13.358, 10529.191, 473.976, 52919.810 25/09/17,08:57:13,11,09,1, 11.9,1,1, 13.358, 10529.222, 474.069, 52919.901 25/09/17,08:57:13,12,09,1, 11.9,1,1, 13.358, 10529.220, 473.962, 52919.813 25/09/17,08:57:13,13,09,1, 11.9,1,1, 13.358, 10529.247, 473.988, 52919.806 25/09/17,08:57:13,14,09,1, 11.9,1,1, 13.358, 10529.275, 474.034, 52919.868 25/09/17,08:57:13,15,09,1, 11.9,1,1, 13.358, 10529.252, 473.932, 52919.808 25/09/17,08:57:13,16,09,1, 11.9,1,1, 13.358, 10529.295, 474.027, 52919.840 25/09/17,08:57:13,17,09,1, 11.9,1,1, 13.358, 10529.321, 473.981, 52919.837 25/09/17,08:57:13,18,09,1, 11.9,1,1, 13.358, 10529.286, 473.943, 52919.787 25/09/17,08:57:13,19,09,1, 11.9,1,1, 13.358, 10529.304, 474.019, 52919.880 25/09/17,08:57:14,00,09,1, 11.9,1,1, 13.359, 10529.296, 474.019, 52919.880 25/09/17,08:57:14,01,09,1, 11.9,1,1, 13.359, 10529.367, 473.967, 52919.812 25/09/17,08:57:14,02,09,1, 11.9,1,1, 13.359, 10529.384, 473.988, 52919.878 25/09/17,08:57:14,03,09,1, 11.9,1,1, 13.359, 10529.375, 473.912, 52919.792 25/09/17,08:57:14,04,09,1, 11.9,1,1, 13.359, 10529.407, 473.963, 52919.827 25/09/17,08:57:14,05,09,1, 11.9,1,1, 13.359, 10529.407, 473.970, 52919.849 25/09/17,08:57:14,06,09,1, 11.9,1,1, 13.359, 10529.408, 473.880, 52919.791 25/09/17,08:57:14,07,09,1, 11.9,1,1, 13.359, 10529.440, 473.978, 52919.850 25/09/17,08:57:14,08,09,1, 11.9,1,1, 13.359, 10529.432, 473.922, 52919.842 25/09/17,08:57:14,09,09,1, 11.9,1,1, 13.359, 10529.444, 473.875, 52919.811 25/09/17,08:57:14,10,09,1, 11.9,1,1, 13.359, 10529.492, 473.987, 52919.894 25/09/17,08:57:14,11,09,1, 11.9,1,1, 13.359, 10529.472, 473.872, 52919.753 25/09/17,08:57:14,12,09,1, 11.9,1,1, 13.359, 10529.496, 473.901, 52919.743 25/09/17,08:57:14,13,09,1, 11.9,1,1, 13.359, 10529.527, 473.955, 52919.828 25/09/17,08:57:14,14,09,1, 11.9,1,1, 13.359, 10529.526, 473.836, 52919.753 25/09/17,08:57:14,15,09,1, 11.9,1,1, 13.359, 10529.577, 473.887, 52919.777 25/09/17,08:57:14,16,09,1, 11.9,1,1, 13.359, 10529.555, 473.892, 52919.791 25/09/17,08:57:14,17,09,1, 11.9,1,1, 13.359, 10529.546, 473.823, 52919.701 25/09/17,08:57:14,18,09,1, 11.9,1,1, 13.359, 10529.605, 473.875, 52919.829 25/09/17,08:57:14,19,09,1, 11.9,1,1, 13.359, 10529.614, 473.798, 52919.800 25/09/17,08:57:15,00,09,1, 11.9,1,1, 13.358, 10529.613, 473.798, 52919.800 25/09/17,08:57:15,01,09,1, 11.9,1,1, 13.358, 10529.650, 473.861, 52919.863 25/09/17,08:57:15,02,09,1, 11.9,1,1, 13.358, 10529.665, 473.755, 52919.802 25/09/17,08:57:15,03,09,1, 11.9,1,1, 13.358, 10529.694, 473.781, 52919.776 25/09/17,08:57:15,04,09,1, 11.9,1,1, 13.358, 10529.737, 473.842, 52919.807 25/09/17,08:57:15,05,09,1, 11.9,1,1, 13.358, 10529.693, 473.731, 52919.741 25/09/17,08:57:15,06,09,1, 11.9,1,1, 13.358, 10529.740, 473.800, 52919.781 25/09/17,08:57:15,07,09,1, 11.9,1,1, 13.358, 10529.750, 473.757, 52919.786 25/09/17,08:57:15,08,09,1, 11.9,1,1, 13.358, 10529.763, 473.678, 52919.755 25/09/17,08:57:15,09,09,1, 11.9,1,1, 13.358, 10529.801, 473.776, 52919.729 25/09/17,08:57:15,10,09,1, 11.9,1,1, 13.358, 10529.826, 473.702, 52919.729 25/09/17,08:57:15,11,09,1, 11.9,1,1, 13.358, 10529.831, 473.679, 52919.695 25/09/17,08:57:15,12,09,1, 11.9,1,1, 13.358, 10529.838, 473.741, 52919.773 25/09/17,08:57:15,13,09,1, 11.9,1,1, 13.358, 10529.832, 473.640, 52919.663 25/09/17,08:57:15,14,09,1, 11.9,1,1, 13.358, 10529.885, 473.667, 52919.708 25/09/17,08:57:15,15,09,1, 11.9,1,1, 13.358, 10529.905, 473.673, 52919.769 25/09/17,08:57:15,16,09,1, 11.9,1,1, 13.358, 10529.920, 473.595, 52919.714 25/09/17,08:57:15,17,09,1, 11.9,1,1, 13.358, 10529.948, 473.671, 52919.751 25/09/17,08:57:15,18,09,1, 11.9,1,1, 13.358, 10529.943, 473.653, 52919.731 25/09/17,08:57:15,19,09,1, 11.9,1,1, 13.358, 10529.970, 473.588, 52919.696 25/09/17,08:57:16,00,10,1, 11.9,1,1, 13.356, 10529.964, 473.588, 52919.696 25/09/17,08:57:16,01,10,1, 11.9,1,1, 13.356, 10530.022, 473.552, 52919.684 25/09/17,08:57:16,02,10,1, 11.9,1,1, 13.356, 10530.003, 473.556, 52919.657 25/09/17,08:57:16,03,10,1, 11.9,1,1, 13.356, 10530.087, 473.587, 52919.668 25/09/17,08:57:16,04,10,1, 11.9,1,1, 13.356, 10530.045, 473.486, 52919.701 25/09/17,08:57:16,05,10,1, 11.9,1,1, 13.356, 10530.076, 473.556, 52919.755 25/09/17,08:57:16,06,10,1, 11.9,1,1, 13.356, 10530.100, 473.517, 52919.736 25/09/17,08:57:16,07,10,1, 11.9,1,1, 13.356, 10530.101, 473.490, 52919.693 25/09/17,08:57:16,08,10,1, 11.9,1,1, 13.356, 10530.159, 473.520, 52919.673 25/09/17,08:57:16,09,10,1, 11.9,1,1, 13.356, 10530.172, 473.449, 52919.691 25/09/17,08:57:16,10,10,1, 11.9,1,1, 13.356, 10530.174, 473.463, 52919.743 25/09/17,08:57:16,11,10,1, 11.9,1,1, 13.356, 10530.210, 473.499, 52919.728 25/09/17,08:57:16,12,10,1, 11.9,1,1, 13.356, 10530.225, 473.405, 52919.677 25/09/17,08:57:16,13,10,1, 11.9,1,1, 13.356, 10530.212, 473.472, 52919.707 25/09/17,08:57:16,14,10,1, 11.9,1,1, 13.356, 10530.275, 473.421, 52919.608 25/09/17,08:57:16,15,10,1, 11.9,1,1, 13.356, 10530.245, 473.386, 52919.659 25/09/17,08:57:16,16,10,1, 11.9,1,1, 13.356, 10530.302, 473.404, 52919.650 25/09/17,08:57:16,17,10,1, 11.9,1,1, 13.356, 10530.291, 473.338, 52919.646 25/09/17,08:57:16,18,10,1, 11.9,1,1, 13.356, 10530.333, 473.332, 52919.614 25/09/17,08:57:16,19,10,1, 11.9,1,1, 13.356, 10530.363, 473.375, 52919.651 25/09/17,08:57:17,00,09,1, 11.9,1,1, 13.357, 10530.356, 473.375, 52919.651 25/09/17,08:57:17,01,09,1, 11.9,1,1, 13.357, 10530.427, 473.318, 52919.662 25/09/17,08:57:17,02,09,1, 11.9,1,1, 13.357, 10530.457, 473.313, 52919.678 25/09/17,08:57:17,03,09,1, 11.9,1,1, 13.357, 10530.455, 473.217, 52919.579 25/09/17,08:57:17,04,09,1, 11.9,1,1, 13.357, 10530.478, 473.281, 52919.712 25/09/17,08:57:17,05,09,1, 11.9,1,1, 13.357, 10530.488, 473.217, 52919.573 25/09/17,08:57:17,06,09,1, 11.9,1,1, 13.357, 10530.486, 473.162, 52919.641 25/09/17,08:57:17,07,09,1, 11.9,1,1, 13.357, 10530.544, 473.240, 52919.644 25/09/17,08:57:17,08,09,1, 11.9,1,1, 13.357, 10530.535, 473.156, 52919.734 25/09/17,08:57:17,09,09,1, 11.9,1,1, 13.357, 10530.571, 473.178, 52919.693 25/09/17,08:57:17,10,09,1, 11.9,1,1, 13.357, 10530.606, 473.160, 52919.624 25/09/17,08:57:17,11,09,1, 11.9,1,1, 13.357, 10530.641, 473.078, 52919.601 25/09/17,08:57:17,12,09,1, 11.9,1,1, 13.357, 10530.643, 473.126, 52919.634 25/09/17,08:57:17,13,09,1, 11.9,1,1, 13.357, 10530.669, 473.080, 52919.574 25/09/17,08:57:17,14,09,1, 11.9,1,1, 13.357, 10530.686, 473.033, 52919.582 25/09/17,08:57:17,15,09,1, 11.9,1,1, 13.357, 10530.726, 473.112, 52919.604 25/09/17,08:57:17,16,09,1, 11.9,1,1, 13.357, 10530.732, 472.962, 52919.487 25/09/17,08:57:17,17,09,1, 11.9,1,1, 13.357, 10530.748, 472.997, 52919.517 25/09/17,08:57:17,18,09,1, 11.9,1,1, 13.357, 10530.782, 473.001, 52919.566 25/09/17,08:57:17,19,09,1, 11.9,1,1, 13.357, 10530.787, 472.914, 52919.486 25/09/17,08:57:18,00,10,1, 12.0,1,1, 13.361, 10530.782, 472.914, 52919.486 25/09/17,08:57:18,01,10,1, 12.0,1,1, 13.361, 10530.825, 472.938, 52919.523 25/09/17,08:57:18,02,10,1, 12.0,1,1, 13.361, 10530.852, 472.889, 52919.569 25/09/17,08:57:18,03,10,1, 12.0,1,1, 13.361, 10530.880, 472.921, 52919.605 25/09/17,08:57:18,04,10,1, 12.0,1,1, 13.361, 10530.871, 472.828, 52919.466 25/09/17,08:57:18,05,10,1, 12.0,1,1, 13.361, 10530.924, 472.839, 52919.555 25/09/17,08:57:18,06,10,1, 12.0,1,1, 13.361, 10530.956, 472.826, 52919.503 25/09/17,08:57:18,07,10,1, 12.0,1,1, 13.361, 10530.964, 472.770, 52919.475 25/09/17,08:57:18,08,10,1, 12.0,1,1, 13.361, 10530.996, 472.811, 52919.504 25/09/17,08:57:18,09,10,1, 12.0,1,1, 13.361, 10531.021, 472.770, 52919.496 25/09/17,08:57:18,10,10,1, 12.0,1,1, 13.361, 10531.017, 472.734, 52919.446 25/09/17,08:57:18,11,10,1, 12.0,1,1, 13.361, 10531.045, 472.765, 52919.520 25/09/17,08:57:18,12,10,1, 12.0,1,1, 13.361, 10531.040, 472.644, 52919.424 25/09/17,08:57:18,13,10,1, 12.0,1,1, 13.361, 10531.098, 472.680, 52919.499 25/09/17,08:57:18,14,10,1, 12.0,1,1, 13.361, 10531.093, 472.657, 52919.541 25/09/17,08:57:18,15,10,1, 12.0,1,1, 13.361, 10531.104, 472.596, 52919.444 25/09/17,08:57:18,16,10,1, 12.0,1,1, 13.361, 10531.166, 472.662, 52919.476 25/09/17,08:57:18,17,10,1, 12.0,1,1, 13.361, 10531.141, 472.576, 52919.412 25/09/17,08:57:18,18,10,1, 12.0,1,1, 13.361, 10531.189, 472.568, 52919.393 25/09/17,08:57:18,19,10,1, 12.0,1,1, 13.361, 10531.197, 472.573, 52919.479 25/09/17,08:57:19,00,09,1, 11.9,1,1, 13.357, 10531.191, 472.573, 52919.479 25/09/17,08:57:19,01,09,1, 11.9,1,1, 13.357, 10531.272, 472.546, 52919.502 25/09/17,08:57:19,02,09,1, 11.9,1,1, 13.357, 10531.254, 472.470, 52919.424 25/09/17,08:57:19,03,09,1, 11.9,1,1, 13.357, 10531.273, 472.438, 52919.429 25/09/17,08:57:19,04,09,1, 11.9,1,1, 13.357, 10531.323, 472.497, 52919.486 25/09/17,08:57:19,05,09,1, 11.9,1,1, 13.357, 10531.306, 472.386, 52919.385 25/09/17,08:57:19,06,09,1, 11.9,1,1, 13.357, 10531.359, 472.431, 52919.479 25/09/17,08:57:19,07,09,1, 11.9,1,1, 13.357, 10531.385, 472.399, 52919.424 25/09/17,08:57:19,08,09,1, 11.9,1,1, 13.357, 10531.361, 472.313, 52919.371 25/09/17,08:57:19,09,09,1, 11.9,1,1, 13.357, 10531.385, 472.380, 52919.444 25/09/17,08:57:19,10,09,1, 11.9,1,1, 13.357, 10531.461, 472.285, 52919.367 25/09/17,08:57:19,11,09,1, 11.9,1,1, 13.357, 10531.446, 472.290, 52919.442 25/09/17,08:57:19,12,09,1, 11.9,1,1, 13.357, 10531.473, 472.327, 52919.410 25/09/17,08:57:19,13,09,1, 11.9,1,1, 13.357, 10531.464, 472.215, 52919.376 25/09/17,08:57:19,14,09,1, 11.9,1,1, 13.357, 10531.492, 472.248, 52919.353 25/09/17,08:57:19,15,09,1, 11.9,1,1, 13.357, 10531.530, 472.225, 52919.431 25/09/17,08:57:19,16,09,1, 11.9,1,1, 13.357, 10531.496, 472.173, 52919.318 25/09/17,08:57:19,17,09,1, 11.9,1,1, 13.357, 10531.587, 472.215, 52919.401 25/09/17,08:57:19,18,09,1, 11.9,1,1, 13.357, 10531.579, 472.148, 52919.374 25/09/17,08:57:19,19,09,1, 11.9,1,1, 13.357, 10531.577, 472.135, 52919.414 25/09/17,08:57:20,00,10,1, 11.9,1,1, 13.361, 10531.574, 472.135, 52919.414 25/09/17,08:57:20,01,10,1, 11.9,1,1, 13.361, 10531.620, 472.043, 52919.380 25/09/17,08:57:20,02,10,1, 11.9,1,1, 13.361, 10531.653, 472.114, 52919.375 25/09/17,08:57:20,03,10,1, 11.9,1,1, 13.361, 10531.665, 472.069, 52919.454 25/09/17,08:57:20,04,10,1, 11.9,1,1, 13.361, 10531.704, 471.976, 52919.298 25/09/17,08:57:20,05,10,1, 11.9,1,1, 13.361, 10531.745, 472.072, 52919.367 25/09/17,08:57:20,06,10,1, 11.9,1,1, 13.361, 10531.710, 471.965, 52919.337 25/09/17,08:57:20,07,10,1, 11.9,1,1, 13.361, 10531.790, 471.956, 52919.363 25/09/17,08:57:20,08,10,1, 11.9,1,1, 13.361, 10531.759, 471.986, 52919.275 25/09/17,08:57:20,09,10,1, 11.9,1,1, 13.361, 10531.829, 471.899, 52919.314 25/09/17,08:57:20,10,10,1, 11.9,1,1, 13.361, 10531.853, 471.914, 52919.330 25/09/17,08:57:20,11,10,1, 11.9,1,1, 13.361, 10531.862, 471.861, 52919.354 25/09/17,08:57:20,12,10,1, 11.9,1,1, 13.361, 10531.886, 471.831, 52919.333 25/09/17,08:57:20,13,10,1, 11.9,1,1, 13.361, 10531.925, 471.878, 52919.352 25/09/17,08:57:20,14,10,1, 11.9,1,1, 13.361, 10531.906, 471.773, 52919.260 25/09/17,08:57:20,15,10,1, 11.9,1,1, 13.361, 10531.938, 471.848, 52919.313 25/09/17,08:57:20,16,10,1, 11.9,1,1, 13.361, 10531.982, 471.814, 52919.331 25/09/17,08:57:20,17,10,1, 11.9,1,1, 13.361, 10531.948, 471.735, 52919.260 25/09/17,08:57:20,18,10,1, 11.9,1,1, 13.361, 10532.012, 471.782, 52919.316 25/09/17,08:57:20,19,10,1, 11.9,1,1, 13.361, 10531.995, 471.694, 52919.283 25/09/17,08:57:21,00,09,1, 11.9,1,1, 13.358, 10531.992, 471.694, 52919.283 25/09/17,08:57:21,01,09,1, 11.9,1,1, 13.358, 10532.086, 471.722, 52919.336 25/09/17,08:57:21,02,09,1, 11.9,1,1, 13.358, 10532.085, 471.606, 52919.210 25/09/17,08:57:21,03,09,1, 11.9,1,1, 13.358, 10532.116, 471.685, 52919.294 25/09/17,08:57:21,04,09,1, 11.9,1,1, 13.358, 10532.115, 471.644, 52919.271 25/09/17,08:57:21,05,09,1, 11.9,1,1, 13.358, 10532.151, 471.575, 52919.260 25/09/17,08:57:21,06,09,1, 11.9,1,1, 13.358, 10532.164, 471.638, 52919.243 25/09/17,08:57:21,07,09,1, 11.9,1,1, 13.358, 10532.163, 471.539, 52919.261 25/09/17,08:57:21,08,09,1, 11.9,1,1, 13.358, 10532.192, 471.560, 52919.302 25/09/17,08:57:21,09,09,1, 11.9,1,1, 13.358, 10532.227, 471.568, 52919.270 25/09/17,08:57:21,10,09,1, 11.9,1,1, 13.358, 10532.230, 471.467, 52919.194 25/09/17,08:57:21,11,09,1, 11.9,1,1, 13.358, 10532.251, 471.534, 52919.267 25/09/17,08:57:21,12,09,1, 11.9,1,1, 13.358, 10532.248, 471.507, 52919.211 25/09/17,08:57:21,13,09,1, 11.9,1,1, 13.358, 10532.271, 471.425, 52919.200 25/09/17,08:57:21,14,09,1, 11.9,1,1, 13.358, 10532.342, 471.492, 52919.246 25/09/17,08:57:21,15,09,1, 11.9,1,1, 13.358, 10532.317, 471.403, 52919.244 25/09/17,08:57:21,16,09,1, 11.9,1,1, 13.358, 10532.366, 471.412, 52919.255 25/09/17,08:57:21,17,09,1, 11.9,1,1, 13.358, 10532.389, 471.431, 52919.238 25/09/17,08:57:21,18,09,1, 11.9,1,1, 13.358, 10532.384, 471.344, 52919.161 25/09/17,08:57:21,19,09,1, 11.9,1,1, 13.358, 10532.408, 471.403, 52919.240 25/09/17,08:57:22,00,09,1, 11.9,1,1, 13.358, 10532.401, 471.403, 52919.240 25/09/17,08:57:22,01,09,1, 11.9,1,1, 13.358, 10532.453, 471.305, 52919.141 25/09/17,08:57:22,02,09,1, 11.9,1,1, 13.358, 10532.485, 471.341, 52919.227 25/09/17,08:57:22,03,09,1, 11.9,1,1, 13.358, 10532.471, 471.275, 52919.207 25/09/17,08:57:22,04,09,1, 11.9,1,1, 13.358, 10532.491, 471.296, 52919.186 25/09/17,08:57:22,05,09,1, 11.9,1,1, 13.358, 10532.521, 471.289, 52919.190 25/09/17,08:57:22,06,09,1, 11.9,1,1, 13.358, 10532.523, 471.200, 52919.102 25/09/17,08:57:22,07,09,1, 11.9,1,1, 13.358, 10532.538, 471.274, 52919.191 25/09/17,08:57:22,08,09,1, 11.9,1,1, 13.358, 10532.545, 471.194, 52919.084 25/09/17,08:57:22,09,09,1, 11.9,1,1, 13.358, 10532.572, 471.159, 52919.120 25/09/17,08:57:22,10,09,1, 11.9,1,1, 13.358, 10532.618, 471.209, 52919.181 25/09/17,08:57:22,11,09,1, 11.9,1,1, 13.358, 10532.602, 471.142, 52919.106 25/09/17,08:57:22,12,09,1, 11.9,1,1, 13.358, 10532.647, 471.142, 52919.165 25/09/17,08:57:22,13,09,1, 11.9,1,1, 13.358, 10532.655, 471.163, 52919.148 25/09/17,08:57:22,14,09,1, 11.9,1,1, 13.358, 10532.659, 471.065, 52919.166 25/09/17,08:57:22,15,09,1, 11.9,1,1, 13.358, 10532.706, 471.136, 52919.219 25/09/17,08:57:22,16,09,1, 11.9,1,1, 13.358, 10532.718, 471.057, 52919.067 25/09/17,08:57:22,17,09,1, 11.9,1,1, 13.358, 10532.734, 471.040, 52919.117 25/09/17,08:57:22,18,09,1, 11.9,1,1, 13.358, 10532.772, 471.079, 52919.170 25/09/17,08:57:22,19,09,1, 11.9,1,1, 13.358, 10532.757, 471.011, 52919.083 25/09/17,08:57:23,00,09,1, 11.9,1,1, 13.361, 10532.751, 471.011, 52919.083 25/09/17,08:57:23,01,09,1, 11.9,1,1, 13.361, 10532.817, 471.047, 52919.220 25/09/17,08:57:23,02,09,1, 11.9,1,1, 13.361, 10532.827, 470.946, 52919.074 25/09/17,08:57:23,03,09,1, 11.9,1,1, 13.361, 10532.841, 471.015, 52919.166 25/09/17,08:57:23,04,09,1, 11.9,1,1, 13.361, 10532.852, 470.947, 52919.161 25/09/17,08:57:23,05,09,1, 11.9,1,1, 13.361, 10532.848, 470.926, 52919.155 25/09/17,08:57:23,06,09,1, 11.9,1,1, 13.361, 10532.918, 470.962, 52919.223 25/09/17,08:57:23,07,09,1, 11.9,1,1, 13.361, 10532.909, 470.867, 52919.125 25/09/17,08:57:23,08,09,1, 11.9,1,1, 13.361, 10532.953, 470.928, 52919.169 25/09/17,08:57:23,09,09,1, 11.9,1,1, 13.361, 10532.972, 470.920, 52919.154 25/09/17,08:57:23,10,09,1, 11.9,1,1, 13.361, 10532.959, 470.844, 52919.114 25/09/17,08:57:23,11,09,1, 11.9,1,1, 13.361, 10533.008, 470.925, 52919.255 25/09/17,08:57:23,12,09,1, 11.9,1,1, 13.361, 10532.994, 470.842, 52919.162 25/09/17,08:57:23,13,09,1, 11.9,1,1, 13.361, 10533.029, 470.817, 52919.188 25/09/17,08:57:23,14,09,1, 11.9,1,1, 13.361, 10533.054, 470.852, 52919.103 25/09/17,08:57:23,15,09,1, 11.9,1,1, 13.361, 10533.054, 470.767, 52919.093 25/09/17,08:57:23,16,09,1, 11.9,1,1, 13.361, 10533.077, 470.839, 52919.163 25/09/17,08:57:23,17,09,1, 11.9,1,1, 13.361, 10533.100, 470.815, 52919.177 25/09/17,08:57:23,18,09,1, 11.9,1,1, 13.361, 10533.096, 470.772, 52919.095 25/09/17,08:57:23,19,09,1, 11.9,1,1, 13.361, 10533.158, 470.812, 52919.159 25/09/17,08:57:24,00,08,1, 11.9,1,1, 13.360, 10533.152, 470.812, 52919.159 25/09/17,08:57:24,01,08,1, 11.9,1,1, 13.360, 10533.149, 470.752, 52919.195 25/09/17,08:57:24,02,08,1, 11.9,1,1, 13.360, 10533.184, 470.745, 52919.165 25/09/17,08:57:24,03,08,1, 11.9,1,1, 13.360, 10533.163, 470.681, 52919.059 25/09/17,08:57:24,04,08,1, 11.9,1,1, 13.360, 10533.222, 470.773, 52919.164 25/09/17,08:57:24,05,08,1, 11.9,1,1, 13.360, 10533.228, 470.695, 52919.155 25/09/17,08:57:24,06,08,1, 11.9,1,1, 13.360, 10533.254, 470.656, 52919.093 25/09/17,08:57:24,07,08,1, 11.9,1,1, 13.360, 10533.276, 470.715, 52919.181 25/09/17,08:57:24,08,08,1, 11.9,1,1, 13.360, 10533.266, 470.632, 52919.109 25/09/17,08:57:24,09,08,1, 11.9,1,1, 13.360, 10533.314, 470.684, 52919.157 25/09/17,08:57:24,10,08,1, 11.9,1,1, 13.360, 10533.317, 470.651, 52919.181 25/09/17,08:57:24,11,08,1, 11.9,1,1, 13.360, 10533.322, 470.580, 52919.150 25/09/17,08:57:24,12,08,1, 11.9,1,1, 13.360, 10533.362, 470.664, 52919.213 25/09/17,08:57:24,13,08,1, 11.9,1,1, 13.360, 10533.337, 470.616, 52919.171 25/09/17,08:57:24,14,08,1, 11.9,1,1, 13.360, 10533.372, 470.588, 52919.191 25/09/17,08:57:24,15,08,1, 11.9,1,1, 13.360, 10533.405, 470.627, 52919.185 25/09/17,08:57:24,16,08,1, 11.9,1,1, 13.360, 10533.392, 470.524, 52919.104 25/09/17,08:57:24,17,08,1, 11.9,1,1, 13.360, 10533.407, 470.626, 52919.203 25/09/17,08:57:24,18,08,1, 11.9,1,1, 13.360, 10533.436, 470.544, 52919.108 25/09/17,08:57:24,19,08,1, 11.9,1,1, 13.360, 10533.439, 470.548, 52919.139 25/09/17,08:57:25,00,09,1, 11.9,1,1, 13.363, 10533.435, 470.548, 52919.139 25/09/17,08:57:25,01,09,1, 11.9,1,1, 13.363, 10533.473, 470.495, 52919.131 25/09/17,08:57:25,02,09,1, 11.9,1,1, 13.363, 10533.473, 470.557, 52919.109 25/09/17,08:57:25,03,09,1, 11.9,1,1, 13.363, 10533.499, 470.541, 52919.210 25/09/17,08:57:25,04,09,1, 11.9,1,1, 13.363, 10533.497, 470.485, 52919.134 25/09/17,08:57:25,05,09,1, 11.9,1,1, 13.363, 10533.521, 470.572, 52919.225 25/09/17,08:57:25,06,09,1, 11.9,1,1, 13.363, 10533.489, 470.499, 52919.142 25/09/17,08:57:25,07,09,1, 11.9,1,1, 13.363, 10533.527, 470.518, 52919.154 25/09/17,08:57:25,08,09,1, 11.9,1,1, 13.363, 10533.534, 470.558, 52919.186 25/09/17,08:57:25,09,09,1, 11.9,1,1, 13.363, 10533.520, 470.462, 52919.091 25/09/17,08:57:25,10,09,1, 11.9,1,1, 13.363, 10533.555, 470.515, 52919.164 25/09/17,08:57:25,11,09,1, 11.9,1,1, 13.363, 10533.554, 470.481, 52919.128 25/09/17,08:57:25,12,09,1, 11.9,1,1, 13.363, 10533.558, 470.461, 52919.178 25/09/17,08:57:25,13,09,1, 11.9,1,1, 13.363, 10533.596, 470.510, 52919.206 25/09/17,08:57:25,14,09,1, 11.9,1,1, 13.363, 10533.588, 470.424, 52919.173 25/09/17,08:57:25,15,09,1, 11.9,1,1, 13.363, 10533.621, 470.498, 52919.202 25/09/17,08:57:25,16,09,1, 11.9,1,1, 13.363, 10533.625, 470.476, 52919.214 25/09/17,08:57:25,17,09,1, 11.9,1,1, 13.363, 10533.580, 470.431, 52919.133 25/09/17,08:57:25,18,09,1, 11.9,1,1, 13.363, 10533.640, 470.503, 52919.310 25/09/17,08:57:25,19,09,1, 11.9,1,1, 13.363, 10533.614, 470.410, 52919.152 25/09/17,08:57:26,00,09,1, 11.8,1,1, 13.360, 10533.611, 470.410, 52919.152 25/09/17,08:57:26,01,09,1, 11.8,1,1, 13.360, 10533.649, 470.461, 52919.297 25/09/17,08:57:26,02,09,1, 11.8,1,1, 13.360, 10533.644, 470.390, 52919.149 25/09/17,08:57:26,03,09,1, 11.8,1,1, 13.360, 10533.663, 470.473, 52919.237 25/09/17,08:57:26,04,09,1, 11.8,1,1, 13.360, 10533.651, 470.399, 52919.162 25/09/17,08:57:26,05,09,1, 11.8,1,1, 13.360, 10533.637, 470.422, 52919.285 25/09/17,08:57:26,06,09,1, 11.8,1,1, 13.360, 10533.681, 470.433, 52919.290 25/09/17,08:57:26,07,09,1, 11.8,1,1, 13.360, 10533.667, 470.362, 52919.153 25/09/17,08:57:26,08,09,1, 11.8,1,1, 13.360, 10533.691, 470.451, 52919.271 25/09/17,08:57:26,09,09,1, 11.8,1,1, 13.360, 10533.665, 470.392, 52919.181 25/09/17,08:57:26,10,09,1, 11.8,1,1, 13.360, 10533.694, 470.373, 52919.181 25/09/17,08:57:26,11,09,1, 11.8,1,1, 13.360, 10533.709, 470.441, 52919.237 25/09/17,08:57:26,12,09,1, 11.8,1,1, 13.360, 10533.681, 470.344, 52919.196 25/09/17,08:57:26,13,09,1, 11.8,1,1, 13.360, 10533.694, 470.419, 52919.318 25/09/17,08:57:26,14,09,1, 11.8,1,1, 13.360, 10533.704, 470.386, 52919.277 25/09/17,08:57:26,15,09,1, 11.8,1,1, 13.360, 10533.716, 470.382, 52919.220 25/09/17,08:57:26,16,09,1, 11.8,1,1, 13.360, 10533.709, 470.409, 52919.292 25/09/17,08:57:26,17,09,1, 11.8,1,1, 13.360, 10533.678, 470.330, 52919.228 25/09/17,08:57:26,18,09,1, 11.8,1,1, 13.360, 10533.748, 470.403, 52919.241 25/09/17,08:57:26,19,09,1, 11.8,1,1, 13.360, 10533.729, 470.362, 52919.252 25/09/17,08:57:27,00,10,1, 11.9,1,1, 13.362, 10533.727, 470.362, 52919.252 25/09/17,08:57:27,01,10,1, 11.9,1,1, 13.362, 10533.777, 470.416, 52919.309 25/09/17,08:57:27,02,10,1, 11.9,1,1, 13.362, 10533.733, 470.335, 52919.304 25/09/17,08:57:27,03,10,1, 11.9,1,1, 13.362, 10533.766, 470.397, 52919.353 25/09/17,08:57:27,04,10,1, 11.9,1,1, 13.362, 10533.734, 470.346, 52919.219 25/09/17,08:57:27,05,10,1, 11.9,1,1, 13.362, 10533.728, 470.330, 52919.302 25/09/17,08:57:27,06,10,1, 11.9,1,1, 13.362, 10533.756, 470.390, 52919.333 25/09/17,08:57:27,07,10,1, 11.9,1,1, 13.362, 10533.706, 470.295, 52919.242 25/09/17,08:57:27,08,10,1, 11.9,1,1, 13.362, 10533.753, 470.361, 52919.284 25/09/17,08:57:27,09,10,1, 11.9,1,1, 13.362, 10533.715, 470.346, 52919.278 25/09/17,08:57:27,10,10,1, 11.9,1,1, 13.362, 10533.735, 470.272, 52919.220 25/09/17,08:57:27,11,10,1, 11.9,1,1, 13.362, 10533.759, 470.355, 52919.308 25/09/17,08:57:27,12,10,1, 11.9,1,1, 13.362, 10533.714, 470.260, 52919.240 25/09/17,08:57:27,13,10,1, 11.9,1,1, 13.362, 10533.714, 470.300, 52919.490 25/09/17,08:57:27,14,10,1, 11.9,1,1, 13.362, 10533.717, 470.319, 52919.321 25/09/17,08:57:27,15,10,1, 11.9,1,1, 13.362, 10533.667, 470.245, 52919.284 25/09/17,08:57:27,16,10,1, 11.9,1,1, 13.362, 10533.731, 470.332, 52919.315 25/09/17,08:57:27,17,10,1, 11.9,1,1, 13.362, 10533.703, 470.269, 52919.333 25/09/17,08:57:27,18,10,1, 11.9,1,1, 13.362, 10533.741, 470.276, 52919.311 25/09/17,08:57:27,19,10,1, 11.9,1,1, 13.362, 10533.726, 470.274, 52919.366 25/09/17,08:57:28,00,11,1, 11.9,1,1, 13.361, 10533.719, 470.274, 52919.366 25/09/17,08:57:28,01,11,1, 11.9,1,1, 13.361, 10533.743, 470.271, 52919.377 25/09/17,08:57:28,02,11,1, 11.9,1,1, 13.361, 10533.680, 470.203, 52919.257 25/09/17,08:57:28,03,11,1, 11.9,1,1, 13.361, 10533.684, 470.235, 52919.355 25/09/17,08:57:28,04,11,1, 11.9,1,1, 13.361, 10533.693, 470.256, 52919.282 25/09/17,08:57:28,05,11,1, 11.9,1,1, 13.361, 10533.682, 470.203, 52919.334 25/09/17,08:57:28,06,11,1, 11.9,1,1, 13.361, 10533.697, 470.285, 52919.379 25/09/17,08:57:28,07,11,1, 11.9,1,1, 13.361, 10533.647, 470.190, 52919.305 25/09/17,08:57:28,08,11,1, 11.9,1,1, 13.361, 10533.677, 470.224, 52919.342 25/09/17,08:57:28,09,11,1, 11.9,1,1, 13.361, 10533.665, 470.245, 52919.350 25/09/17,08:57:28,10,11,1, 11.9,1,1, 13.361, 10533.641, 470.134, 52919.309 25/09/17,08:57:28,11,11,1, 11.9,1,1, 13.361, 10533.650, 470.205, 52919.371 25/09/17,08:57:28,12,11,1, 11.9,1,1, 13.361, 10533.632, 470.159, 52919.280 25/09/17,08:57:28,13,11,1, 11.9,1,1, 13.361, 10533.613, 470.165, 52919.350 25/09/17,08:57:28,14,11,1, 11.9,1,1, 13.361, 10533.625, 470.217, 52919.396 25/09/17,08:57:28,15,11,1, 11.9,1,1, 13.361, 10533.605, 470.106, 52919.303 25/09/17,08:57:28,16,11,1, 11.9,1,1, 13.361, 10533.641, 470.219, 52919.367 25/09/17,08:57:28,17,11,1, 11.9,1,1, 13.361, 10533.584, 470.121, 52919.346 25/09/17,08:57:28,18,11,1, 11.9,1,1, 13.361, 10533.602, 470.136, 52919.368 25/09/17,08:57:28,19,11,1, 11.9,1,1, 13.361, 10533.628, 470.142, 52919.388 25/09/17,08:57:29,00,11,1, 11.9,1,1, 13.361, 10533.627, 470.142, 52919.388 25/09/17,08:57:29,01,11,1, 11.9,1,1, 13.361, 10533.613, 470.123, 52919.336 25/09/17,08:57:29,02,11,1, 11.9,1,1, 13.361, 10533.545, 470.083, 52919.278 25/09/17,08:57:29,03,11,1, 11.9,1,1, 13.361, 10533.535, 470.069, 52919.320 25/09/17,08:57:29,04,11,1, 11.9,1,1, 13.361, 10533.570, 470.115, 52919.384 25/09/17,08:57:29,05,11,1, 11.9,1,1, 13.361, 10533.534, 470.040, 52919.283 25/09/17,08:57:29,06,11,1, 11.9,1,1, 13.361, 10533.574, 470.123, 52919.361 25/09/17,08:57:29,07,11,1, 11.9,1,1, 13.361, 10533.541, 470.074, 52919.296 25/09/17,08:57:29,08,11,1, 11.9,1,1, 13.361, 10533.513, 470.062, 52919.310 25/09/17,08:57:29,09,11,1, 11.9,1,1, 13.361, 10533.529, 470.094, 52919.392 25/09/17,08:57:29,10,11,1, 11.9,1,1, 13.361, 10533.492, 470.033, 52919.328 25/09/17,08:57:29,11,11,1, 11.9,1,1, 13.361, 10533.537, 470.104, 52919.463 25/09/17,08:57:29,12,11,1, 11.9,1,1, 13.361, 10533.461, 470.062, 52919.335 25/09/17,08:57:29,13,11,1, 11.9,1,1, 13.361, 10533.467, 470.025, 52919.407 25/09/17,08:57:29,14,11,1, 11.9,1,1, 13.361, 10533.479, 470.067, 52919.357 25/09/17,08:57:29,15,11,1, 11.9,1,1, 13.361, 10533.451, 469.974, 52919.399 25/09/17,08:57:29,16,11,1, 11.9,1,1, 13.361, 10533.440, 470.059, 52919.397 25/09/17,08:57:29,17,11,1, 11.9,1,1, 13.361, 10533.432, 469.985, 52919.320 25/09/17,08:57:29,18,11,1, 11.9,1,1, 13.361, 10533.416, 470.003, 52919.373 25/09/17,08:57:29,19,11,1, 11.9,1,1, 13.361, 10533.438, 470.044, 52919.582 25/09/17,08:57:30,00,11,1, 11.9,1,1, 13.358, 10533.435, 470.044, 52919.582 25/09/17,08:57:30,01,11,1, 11.9,1,1, 13.358, 10533.407, 470.023, 52919.458 25/09/17,08:57:30,02,11,1, 11.9,1,1, 13.358, 10533.374, 469.990, 52919.428 25/09/17,08:57:30,03,11,1, 11.9,1,1, 13.358, 10533.363, 469.985, 52919.381 25/09/17,08:57:30,04,11,1, 11.9,1,1, 13.358, 10533.367, 470.004, 52919.386 25/09/17,08:57:30,05,11,1, 11.9,1,1, 13.358, 10533.330, 469.923, 52919.400 25/09/17,08:57:30,06,11,1, 11.9,1,1, 13.358, 10533.350, 470.010, 52919.453 25/09/17,08:57:30,07,11,1, 11.9,1,1, 13.358, 10533.315, 469.932, 52919.370 25/09/17,08:57:30,08,11,1, 11.9,1,1, 13.358, 10533.362, 469.930, 52919.431 25/09/17,08:57:30,09,11,1, 11.9,1,1, 13.358, 10533.344, 469.984, 52919.427 25/09/17,08:57:30,10,11,1, 11.9,1,1, 13.358, 10533.270, 469.944, 52919.385 25/09/17,08:57:30,11,11,1, 11.9,1,1, 13.358, 10533.304, 469.970, 52919.411 25/09/17,08:57:30,12,11,1, 11.9,1,1, 13.358, 10533.284, 469.900, 52919.395 25/09/17,08:57:30,13,11,1, 11.9,1,1, 13.358, 10533.312, 469.941, 52919.430 25/09/17,08:57:30,14,11,1, 11.9,1,1, 13.358, 10533.291, 469.958, 52919.510 25/09/17,08:57:30,15,11,1, 11.9,1,1, 13.358, 10533.239, 469.873, 52919.455 25/09/17,08:57:30,16,11,1, 11.9,1,1, 13.358, 10533.271, 469.970, 52919.480 25/09/17,08:57:30,17,11,1, 11.9,1,1, 13.358, 10533.200, 469.849, 52919.410 25/09/17,08:57:30,18,11,1, 11.9,1,1, 13.358, 10533.252, 469.906, 52919.400 25/09/17,08:57:30,19,11,1, 11.9,1,1, 13.358, 10533.202, 469.873, 52919.367 25/09/17,08:57:31,00,11,1, 11.9,1,1, 13.359, 10533.202, 469.873, 52919.367 25/09/17,08:57:31,01,11,1, 11.9,1,1, 13.359, 10533.212, 469.901, 52919.430 25/09/17,08:57:31,02,11,1, 11.9,1,1, 13.359, 10533.158, 469.817, 52919.434 25/09/17,08:57:31,03,11,1, 11.9,1,1, 13.359, 10533.172, 469.865, 52919.432 25/09/17,08:57:31,04,11,1, 11.9,1,1, 13.359, 10533.171, 469.825, 52919.444 25/09/17,08:57:31,05,11,1, 11.9,1,1, 13.359, 10533.151, 469.774, 52919.413 25/09/17,08:57:31,06,11,1, 11.9,1,1, 13.359, 10533.167, 469.827, 52919.480 25/09/17,08:57:31,07,11,1, 11.9,1,1, 13.359, 10533.121, 469.750, 52919.419 25/09/17,08:57:31,08,11,1, 11.9,1,1, 13.359, 10533.148, 469.787, 52919.438 25/09/17,08:57:31,09,11,1, 11.9,1,1, 13.359, 10533.111, 469.763, 52919.464 25/09/17,08:57:31,10,11,1, 11.9,1,1, 13.359, 10533.089, 469.716, 52919.460 25/09/17,08:57:31,11,11,1, 11.9,1,1, 13.359, 10533.092, 469.782, 52919.453 25/09/17,08:57:31,12,11,1, 11.9,1,1, 13.359, 10533.069, 469.696, 52919.397 25/09/17,08:57:31,13,11,1, 11.9,1,1, 13.359, 10533.060, 469.776, 52919.470 25/09/17,08:57:31,14,11,1, 11.9,1,1, 13.359, 10533.030, 469.683, 52919.372 25/09/17,08:57:31,15,11,1, 11.9,1,1, 13.359, 10533.010, 469.685, 52919.420 25/09/17,08:57:31,16,11,1, 11.9,1,1, 13.359, 10533.016, 469.693, 52919.479 25/09/17,08:57:31,17,11,1, 11.9,1,1, 13.359, 10532.998, 469.613, 52919.425 25/09/17,08:57:31,18,11,1, 11.9,1,1, 13.359, 10533.011, 469.688, 52919.538 25/09/17,08:57:31,19,11,1, 11.9,1,1, 13.359, 10532.975, 469.604, 52919.438 25/09/17,08:57:32,00,09,1, 11.9,1,1, 13.361, 10532.968, 469.604, 52919.438 25/09/17,08:57:32,01,09,1, 11.9,1,1, 13.361, 10532.974, 469.618, 52919.428 25/09/17,08:57:32,02,09,1, 11.9,1,1, 13.361, 10532.970, 469.556, 52919.421 25/09/17,08:57:32,03,09,1, 11.9,1,1, 13.361, 10532.942, 469.637, 52919.445 25/09/17,08:57:32,04,09,1, 11.9,1,1, 13.361, 10532.919, 469.481, 52919.391 25/09/17,08:57:32,05,09,1, 11.9,1,1, 13.361, 10532.920, 469.552, 52919.432 25/09/17,08:57:32,06,09,1, 11.9,1,1, 13.361, 10532.890, 469.518, 52919.385 25/09/17,08:57:32,07,09,1, 11.9,1,1, 13.361, 10532.886, 469.495, 52919.423 25/09/17,08:57:32,08,09,1, 11.9,1,1, 13.361, 10532.880, 469.556, 52919.480 25/09/17,08:57:32,09,09,1, 11.9,1,1, 13.361, 10532.831, 469.423, 52919.399 25/09/17,08:57:32,10,09,1, 11.9,1,1, 13.361, 10532.841, 469.498, 52919.478 25/09/17,08:57:32,11,09,1, 11.9,1,1, 13.361, 10532.855, 469.433, 52919.355 25/09/17,08:57:32,12,09,1, 11.9,1,1, 13.361, 10532.854, 469.421, 52919.405 25/09/17,08:57:32,13,09,1, 11.9,1,1, 13.361, 10532.830, 469.449, 52919.479 25/09/17,08:57:32,14,09,1, 11.9,1,1, 13.361, 10532.780, 469.341, 52919.398 25/09/17,08:57:32,15,09,1, 11.9,1,1, 13.361, 10532.807, 469.404, 52919.385 25/09/17,08:57:32,16,09,1, 11.9,1,1, 13.361, 10532.762, 469.324, 52919.268 25/09/17,08:57:32,17,09,1, 11.9,1,1, 13.361, 10532.781, 469.344, 52919.393 25/09/17,08:57:32,18,09,1, 11.9,1,1, 13.361, 10532.745, 469.317, 52919.450 25/09/17,08:57:32,19,09,1, 11.9,1,1, 13.361, 10532.715, 469.281, 52919.404 25/09/17,08:57:33,00,09,1, 11.9,1,1, 13.362, 10532.709, 469.281, 52919.404 25/09/17,08:57:33,01,09,1, 11.9,1,1, 13.362, 10532.681, 469.242, 52919.402 25/09/17,08:57:33,02,09,1, 11.9,1,1, 13.362, 10532.699, 469.287, 52919.454 25/09/17,08:57:33,03,09,1, 11.9,1,1, 13.362, 10532.656, 469.246, 52919.397 25/09/17,08:57:33,04,09,1, 11.9,1,1, 13.362, 10532.674, 469.185, 52919.407 25/09/17,08:57:33,05,09,1, 11.9,1,1, 13.362, 10532.662, 469.224, 52919.413 25/09/17,08:57:33,06,09,1, 11.9,1,1, 13.362, 10532.597, 469.102, 52919.356 25/09/17,08:57:33,07,09,1, 11.9,1,1, 13.362, 10532.610, 469.184, 52919.392 25/09/17,08:57:33,08,09,1, 11.9,1,1, 13.362, 10532.612, 469.119, 52919.383 25/09/17,08:57:33,09,09,1, 11.9,1,1, 13.362, 10532.584, 469.104, 52919.386 25/09/17,08:57:33,10,09,1, 11.9,1,1, 13.362, 10532.583, 469.124, 52919.408 25/09/17,08:57:33,11,09,1, 11.9,1,1, 13.362, 10532.556, 469.023, 52919.386 25/09/17,08:57:33,12,09,1, 11.9,1,1, 13.362, 10532.563, 469.134, 52919.411 25/09/17,08:57:33,13,09,1, 11.9,1,1, 13.362, 10532.540, 469.027, 52919.353 25/09/17,08:57:33,14,09,1, 11.9,1,1, 13.362, 10532.556, 469.040, 52919.417 25/09/17,08:57:33,15,09,1, 11.9,1,1, 13.362, 10532.523, 469.014, 52919.325 25/09/17,08:57:33,16,09,1, 11.9,1,1, 13.362, 10532.489, 468.940, 52919.370 25/09/17,08:57:33,17,09,1, 11.9,1,1, 13.362, 10532.505, 469.011, 52919.410 25/09/17,08:57:33,18,09,1, 11.9,1,1, 13.362, 10532.440, 468.914, 52919.326 25/09/17,08:57:33,19,09,1, 11.9,1,1, 13.362, 10532.461, 468.922, 52919.323 25/09/17,08:57:34,00,09,1, 11.9,1,1, 13.365, 10532.459, 468.922, 52919.323 25/09/17,08:57:34,01,09,1, 11.9,1,1, 13.365, 10532.408, 468.850, 52919.326 25/09/17,08:57:34,02,09,1, 11.9,1,1, 13.365, 10532.429, 468.901, 52919.452 25/09/17,08:57:34,03,09,1, 11.9,1,1, 13.365, 10532.366, 468.777, 52919.361 25/09/17,08:57:34,04,09,1, 11.9,1,1, 13.365, 10532.414, 468.829, 52919.317 25/09/17,08:57:34,05,09,1, 11.9,1,1, 13.365, 10532.363, 468.775, 52919.366 25/09/17,08:57:34,06,09,1, 11.9,1,1, 13.365, 10532.359, 468.756, 52919.356 25/09/17,08:57:34,07,09,1, 11.9,1,1, 13.365, 10532.350, 468.783, 52919.372 25/09/17,08:57:34,08,09,1, 11.9,1,1, 13.365, 10532.298, 468.672, 52919.288 25/09/17,08:57:34,09,09,1, 11.9,1,1, 13.365, 10532.328, 468.726, 52919.317 25/09/17,08:57:34,10,09,1, 11.9,1,1, 13.365, 10532.264, 468.639, 52919.287 25/09/17,08:57:34,11,09,1, 11.9,1,1, 13.365, 10532.277, 468.648, 52919.342 25/09/17,08:57:34,12,09,1, 11.9,1,1, 13.365, 10532.263, 468.637, 52919.363 25/09/17,08:57:34,13,09,1, 11.9,1,1, 13.365, 10532.212, 468.594, 52919.345 25/09/17,08:57:34,14,09,1, 11.9,1,1, 13.365, 10532.236, 468.633, 52919.341 25/09/17,08:57:34,15,09,1, 11.9,1,1, 13.365, 10532.167, 468.504, 52919.267 25/09/17,08:57:34,16,09,1, 11.9,1,1, 13.365, 10532.200, 468.577, 52919.303 25/09/17,08:57:34,17,09,1, 11.9,1,1, 13.365, 10532.157, 468.523, 52919.307 25/09/17,08:57:34,18,09,1, 11.9,1,1, 13.365, 10532.164, 468.495, 52919.278 25/09/17,08:57:34,19,09,1, 11.9,1,1, 13.365, 10532.154, 468.508, 52919.293 25/09/17,08:57:35,00,09,1, 12.0,1,1, 13.362, 10532.150, 468.508, 52919.293 25/09/17,08:57:35,01,09,1, 12.0,1,1, 13.362, 10532.120, 468.471, 52919.323 25/09/17,08:57:35,02,09,1, 12.0,1,1, 13.362, 10532.074, 468.392, 52919.256 25/09/17,08:57:35,03,09,1, 12.0,1,1, 13.362, 10532.081, 468.395, 52919.301 25/09/17,08:57:35,04,09,1, 12.0,1,1, 13.362, 10532.071, 468.386, 52919.354 25/09/17,08:57:35,05,09,1, 12.0,1,1, 13.362, 10532.066, 468.350, 52919.369 25/09/17,08:57:35,06,09,1, 12.0,1,1, 13.362, 10532.045, 468.374, 52919.308 25/09/17,08:57:35,07,09,1, 12.0,1,1, 13.362, 10532.026, 468.254, 52919.248 25/09/17,08:57:35,08,09,1, 12.0,1,1, 13.362, 10532.027, 468.320, 52919.295 25/09/17,08:57:35,09,09,1, 12.0,1,1, 13.362, 10531.976, 468.248, 52919.269 25/09/17,08:57:35,10,09,1, 12.0,1,1, 13.362, 10531.967, 468.233, 52919.293 25/09/17,08:57:35,11,09,1, 12.0,1,1, 13.362, 10531.966, 468.254, 52919.327 25/09/17,08:57:35,12,09,1, 12.0,1,1, 13.362, 10531.929, 468.150, 52919.266 25/09/17,08:57:35,13,09,1, 12.0,1,1, 13.362, 10531.953, 468.240, 52919.261 25/09/17,08:57:35,14,09,1, 12.0,1,1, 13.362, 10531.922, 468.121, 52919.228 25/09/17,08:57:35,15,09,1, 12.0,1,1, 13.362, 10531.924, 468.143, 52919.248 25/09/17,08:57:35,16,09,1, 12.0,1,1, 13.362, 10531.915, 468.116, 52919.262 25/09/17,08:57:35,17,09,1, 12.0,1,1, 13.362, 10531.888, 468.053, 52919.256 25/09/17,08:57:35,18,09,1, 12.0,1,1, 13.362, 10531.889, 468.126, 52919.327 25/09/17,08:57:35,19,09,1, 12.0,1,1, 13.362, 10531.859, 468.010, 52919.185 25/09/17,08:57:36,00,09,1, 11.9,1,1, 13.363, 10531.858, 468.010, 52919.185 25/09/17,08:57:36,01,09,1, 11.9,1,1, 13.363, 10531.824, 467.979, 52919.238 25/09/17,08:57:36,02,09,1, 11.9,1,1, 13.363, 10531.815, 467.964, 52919.288 25/09/17,08:57:36,03,09,1, 11.9,1,1, 13.363, 10531.811, 467.973, 52919.257 25/09/17,08:57:36,04,09,1, 11.9,1,1, 13.363, 10531.747, 467.905, 52919.234 25/09/17,08:57:36,05,09,1, 11.9,1,1, 13.363, 10531.768, 467.963, 52919.308 25/09/17,08:57:36,06,09,1, 11.9,1,1, 13.363, 10531.727, 467.848, 52919.248 25/09/17,08:57:36,07,09,1, 11.9,1,1, 13.363, 10531.756, 467.890, 52919.305 25/09/17,08:57:36,08,09,1, 11.9,1,1, 13.363, 10531.728, 467.858, 52919.264 25/09/17,08:57:36,09,09,1, 11.9,1,1, 13.363, 10531.686, 467.811, 52919.164 25/09/17,08:57:36,10,09,1, 11.9,1,1, 13.363, 10531.721, 467.818, 52919.280 25/09/17,08:57:36,11,09,1, 11.9,1,1, 13.363, 10531.678, 467.733, 52919.267 25/09/17,08:57:36,12,09,1, 11.9,1,1, 13.363, 10531.682, 467.793, 52919.263 25/09/17,08:57:36,13,09,1, 11.9,1,1, 13.363, 10531.655, 467.695, 52919.128 25/09/17,08:57:36,14,09,1, 11.9,1,1, 13.363, 10531.658, 467.702, 52919.192 25/09/17,08:57:36,15,09,1, 11.9,1,1, 13.363, 10531.632, 467.682, 52919.272 25/09/17,08:57:36,16,09,1, 11.9,1,1, 13.363, 10531.601, 467.643, 52919.176 25/09/17,08:57:36,17,09,1, 11.9,1,1, 13.363, 10531.641, 467.687, 52919.177 25/09/17,08:57:36,18,09,1, 11.9,1,1, 13.363, 10531.580, 467.577, 52919.175 25/09/17,08:57:36,19,09,1, 11.9,1,1, 13.363, 10531.593, 467.634, 52919.281 25/09/17,08:57:37,00,09,1, 11.9,1,1, 13.362, 10531.591, 467.634, 52919.281 25/09/17,08:57:37,01,09,1, 11.9,1,1, 13.362, 10531.565, 467.550, 52919.208 25/09/17,08:57:37,02,09,1, 11.9,1,1, 13.362, 10531.564, 467.523, 52919.196 25/09/17,08:57:37,03,09,1, 11.9,1,1, 13.362, 10531.531, 467.471, 52919.189 25/09/17,08:57:37,04,09,1, 11.9,1,1, 13.362, 10531.551, 467.512, 52919.207 25/09/17,08:57:37,05,09,1, 11.9,1,1, 13.362, 10531.524, 467.401, 52919.194 25/09/17,08:57:37,06,09,1, 11.9,1,1, 13.362, 10531.528, 467.459, 52919.248 25/09/17,08:57:37,07,09,1, 11.9,1,1, 13.362, 10531.488, 467.415, 52919.171 25/09/17,08:57:37,08,09,1, 11.9,1,1, 13.362, 10531.519, 467.381, 52919.215 25/09/17,08:57:37,09,09,1, 11.9,1,1, 13.362, 10531.496, 467.405, 52919.310 25/09/17,08:57:37,10,09,1, 11.9,1,1, 13.362, 10531.464, 467.311, 52919.143 25/09/17,08:57:37,11,09,1, 11.9,1,1, 13.362, 10531.467, 467.366, 52919.168 25/09/17,08:57:37,12,09,1, 11.9,1,1, 13.362, 10531.432, 467.244, 52919.099 25/09/17,08:57:37,13,09,1, 11.9,1,1, 13.362, 10531.447, 467.300, 52919.168 25/09/17,08:57:37,14,09,1, 11.9,1,1, 13.362, 10531.420, 467.230, 52919.173 25/09/17,08:57:37,15,09,1, 11.9,1,1, 13.362, 10531.399, 467.228, 52919.185 25/09/17,08:57:37,16,09,1, 11.9,1,1, 13.362, 10531.394, 467.241, 52919.233 25/09/17,08:57:37,17,09,1, 11.9,1,1, 13.362, 10531.382, 467.154, 52919.183 25/09/17,08:57:37,18,09,1, 11.9,1,1, 13.362, 10531.413, 467.228, 52919.186 25/09/17,08:57:37,19,09,1, 11.9,1,1, 13.362, 10531.356, 467.134, 52919.134 25/09/17,08:57:38,00,10,1, 11.9,1,1, 13.367, 10531.349, 467.134, 52919.134 25/09/17,08:57:38,01,10,1, 11.9,1,1, 13.367, 10531.326, 467.129, 52919.208 25/09/17,08:57:38,02,10,1, 11.9,1,1, 13.367, 10531.354, 467.068, 52919.158 25/09/17,08:57:38,03,10,1, 11.9,1,1, 13.367, 10531.351, 467.098, 52919.188 25/09/17,08:57:38,04,10,1, 11.9,1,1, 13.367, 10531.324, 467.021, 52919.108 25/09/17,08:57:38,05,10,1, 11.9,1,1, 13.367, 10531.329, 467.062, 52919.130 25/09/17,08:57:38,06,10,1, 11.9,1,1, 13.367, 10531.319, 466.978, 52919.113 25/09/17,08:57:38,07,10,1, 11.9,1,1, 13.367, 10531.326, 467.001, 52919.178 25/09/17,08:57:38,08,10,1, 11.9,1,1, 13.367, 10531.317, 466.979, 52919.185 25/09/17,08:57:38,09,10,1, 11.9,1,1, 13.367, 10531.308, 466.920, 52919.221 25/09/17,08:57:38,10,10,1, 11.9,1,1, 13.367, 10531.324, 466.973, 52919.236 25/09/17,08:57:38,11,10,1, 11.9,1,1, 13.367, 10531.277, 466.883, 52919.163 25/09/17,08:57:38,12,10,1, 11.9,1,1, 13.367, 10531.307, 466.912, 52919.213 25/09/17,08:57:38,13,10,1, 11.9,1,1, 13.367, 10531.244, 466.836, 52919.114 25/09/17,08:57:38,14,10,1, 11.9,1,1, 13.367, 10531.255, 466.864, 52919.134 25/09/17,08:57:38,15,10,1, 11.9,1,1, 13.367, 10531.264, 466.827, 52919.115 25/09/17,08:57:38,16,10,1, 11.9,1,1, 13.367, 10531.257, 466.781, 52919.169 25/09/17,08:57:38,17,10,1, 11.9,1,1, 13.367, 10531.273, 466.833, 52919.186 25/09/17,08:57:38,18,10,1, 11.9,1,1, 13.367, 10531.250, 466.709, 52919.029 25/09/17,08:57:38,19,10,1, 11.9,1,1, 13.367, 10531.272, 466.784, 52919.184 25/09/17,08:57:39,00,10,1, 11.9,1,1, 13.363, 10531.266, 466.784, 52919.184 25/09/17,08:57:39,01,10,1, 11.9,1,1, 13.363, 10531.258, 466.698, 52919.137 25/09/17,08:57:39,02,10,1, 11.9,1,1, 13.363, 10531.237, 466.665, 52919.138 25/09/17,08:57:39,03,10,1, 11.9,1,1, 13.363, 10531.231, 466.597, 52919.061 25/09/17,08:57:39,04,10,1, 11.9,1,1, 13.363, 10531.252, 466.654, 52919.122 25/09/17,08:57:39,05,10,1, 11.9,1,1, 13.363, 10531.208, 466.556, 52919.087 25/09/17,08:57:39,06,10,1, 11.9,1,1, 13.363, 10531.236, 466.627, 52919.175 25/09/17,08:57:39,07,10,1, 11.9,1,1, 13.363, 10531.217, 466.523, 52919.162 25/09/17,08:57:39,08,10,1, 11.9,1,1, 13.363, 10531.221, 466.558, 52919.131 25/09/17,08:57:39,09,10,1, 11.9,1,1, 13.363, 10531.205, 466.509, 52919.043 25/09/17,08:57:39,10,10,1, 11.9,1,1, 13.363, 10531.209, 466.451, 52919.046 25/09/17,08:57:39,11,10,1, 11.9,1,1, 13.363, 10531.220, 466.516, 52919.171 25/09/17,08:57:39,12,10,1, 11.9,1,1, 13.363, 10531.195, 466.382, 52919.035 25/09/17,08:57:39,13,10,1, 11.9,1,1, 13.363, 10531.220, 466.460, 52919.081 25/09/17,08:57:39,14,10,1, 11.9,1,1, 13.363, 10531.172, 466.356, 52919.079 25/09/17,08:57:39,15,10,1, 11.9,1,1, 13.363, 10531.186, 466.378, 52919.102 25/09/17,08:57:39,16,10,1, 11.9,1,1, 13.363, 10531.191, 466.350, 52919.082 25/09/17,08:57:39,17,10,1, 11.9,1,1, 13.363, 10531.168, 466.324, 52919.069 25/09/17,08:57:39,18,10,1, 11.9,1,1, 13.363, 10531.179, 466.324, 52919.048 25/09/17,08:57:39,19,10,1, 11.9,1,1, 13.363, 10531.168, 466.241, 52918.985 25/09/17,08:57:40,00,10,1, 11.9,1,1, 13.366, 10531.166, 466.241, 52918.985 25/09/17,08:57:40,01,10,1, 11.9,1,1, 13.366, 10531.141, 466.202, 52919.067 25/09/17,08:57:40,02,10,1, 11.9,1,1, 13.366, 10531.155, 466.240, 52919.086 25/09/17,08:57:40,03,10,1, 11.9,1,1, 13.366, 10531.137, 466.175, 52919.019 25/09/17,08:57:40,04,10,1, 11.9,1,1, 13.366, 10531.123, 466.150, 52919.056 25/09/17,08:57:40,05,10,1, 11.9,1,1, 13.366, 10531.117, 466.191, 52919.150 25/09/17,08:57:40,06,10,1, 11.9,1,1, 13.366, 10531.124, 466.075, 52919.022 25/09/17,08:57:40,07,10,1, 11.9,1,1, 13.366, 10531.121, 466.164, 52919.139 25/09/17,08:57:40,08,10,1, 11.9,1,1, 13.366, 10531.089, 466.057, 52919.052 25/09/17,08:57:40,09,10,1, 11.9,1,1, 13.366, 10531.103, 466.123, 52919.061 25/09/17,08:57:40,10,10,1, 11.9,1,1, 13.366, 10531.097, 466.034, 52919.061 25/09/17,08:57:40,11,10,1, 11.9,1,1, 13.366, 10531.078, 466.057, 52919.027 25/09/17,08:57:40,12,10,1, 11.9,1,1, 13.366, 10531.079, 466.040, 52919.097 25/09/17,08:57:40,13,10,1, 11.9,1,1, 13.366, 10531.047, 465.984, 52919.052 25/09/17,08:57:40,14,10,1, 11.9,1,1, 13.366, 10531.090, 466.011, 52919.095 25/09/17,08:57:40,15,10,1, 11.9,1,1, 13.366, 10531.068, 465.897, 52918.993 25/09/17,08:57:40,16,10,1, 11.9,1,1, 13.366, 10531.058, 465.975, 52919.059 25/09/17,08:57:40,17,10,1, 11.9,1,1, 13.366, 10531.044, 465.865, 52918.942 25/09/17,08:57:40,18,10,1, 11.9,1,1, 13.366, 10531.050, 465.912, 52919.053 25/09/17,08:57:40,19,10,1, 11.9,1,1, 13.366, 10531.006, 465.856, 52918.985 25/09/17,08:57:41,00,10,1, 11.9,1,1, 13.365, 10530.999, 465.856, 52918.985 25/09/17,08:57:41,01,10,1, 11.9,1,1, 13.365, 10531.022, 465.894, 52919.038 25/09/17,08:57:41,02,10,1, 11.9,1,1, 13.365, 10530.992, 465.775, 52918.967 25/09/17,08:57:41,03,10,1, 11.9,1,1, 13.365, 10531.009, 465.868, 52919.043 25/09/17,08:57:41,04,10,1, 11.9,1,1, 13.365, 10530.998, 465.746, 52918.958 25/09/17,08:57:41,05,10,1, 11.9,1,1, 13.365, 10531.025, 465.794, 52918.997 25/09/17,08:57:41,06,10,1, 11.9,1,1, 13.365, 10530.973, 465.733, 52919.037 25/09/17,08:57:41,07,10,1, 11.9,1,1, 13.365, 10530.986, 465.755, 52919.016 25/09/17,08:57:41,08,10,1, 11.9,1,1, 13.365, 10530.947, 465.744, 52919.025 25/09/17,08:57:41,09,10,1, 11.9,1,1, 13.365, 10530.934, 465.680, 52918.989 25/09/17,08:57:41,10,10,1, 11.9,1,1, 13.365, 10530.986, 465.716, 52918.954 25/09/17,08:57:41,11,10,1, 11.9,1,1, 13.365, 10530.919, 465.647, 52918.933 25/09/17,08:57:41,12,10,1, 11.9,1,1, 13.365, 10530.951, 465.670, 52919.017 25/09/17,08:57:41,13,10,1, 11.9,1,1, 13.365, 10530.912, 465.585, 52918.966 25/09/17,08:57:41,14,10,1, 11.9,1,1, 13.365, 10530.918, 465.634, 52919.045 25/09/17,08:57:41,15,10,1, 11.9,1,1, 13.365, 10530.880, 465.563, 52918.961 25/09/17,08:57:41,16,10,1, 11.9,1,1, 13.365, 10530.898, 465.587, 52918.956 25/09/17,08:57:41,17,10,1, 11.9,1,1, 13.365, 10530.901, 465.603, 52919.026 25/09/17,08:57:41,18,10,1, 11.9,1,1, 13.365, 10530.860, 465.521, 52918.970 25/09/17,08:57:41,19,10,1, 11.9,1,1, 13.365, 10530.884, 465.576, 52918.957 25/09/17,08:57:42,00,11,1, 11.9,1,1, 13.366, 10530.882, 465.576, 52918.957 25/09/17,08:57:42,01,11,1, 11.9,1,1, 13.366, 10530.876, 465.533, 52918.974 25/09/17,08:57:42,02,11,1, 11.9,1,1, 13.366, 10530.836, 465.424, 52918.900 25/09/17,08:57:42,03,11,1, 11.9,1,1, 13.366, 10530.827, 465.484, 52918.987 25/09/17,08:57:42,04,11,1, 11.9,1,1, 13.366, 10530.815, 465.438, 52918.934 25/09/17,08:57:42,05,11,1, 11.9,1,1, 13.366, 10530.801, 465.425, 52918.954 25/09/17,08:57:42,06,11,1, 11.9,1,1, 13.366, 10530.814, 465.422, 52918.963 25/09/17,08:57:42,07,11,1, 11.9,1,1, 13.366, 10530.773, 465.382, 52918.943 25/09/17,08:57:42,08,11,1, 11.9,1,1, 13.366, 10530.792, 465.445, 52919.004 25/09/17,08:57:42,09,11,1, 11.9,1,1, 13.366, 10530.744, 465.324, 52918.951 25/09/17,08:57:42,10,11,1, 11.9,1,1, 13.366, 10530.748, 465.396, 52918.984 25/09/17,08:57:42,11,11,1, 11.9,1,1, 13.366, 10530.720, 465.314, 52918.958 25/09/17,08:57:42,12,11,1, 11.9,1,1, 13.366, 10530.723, 465.360, 52919.005 25/09/17,08:57:42,13,11,1, 11.9,1,1, 13.366, 10530.709, 465.331, 52918.986 25/09/17,08:57:42,14,11,1, 11.9,1,1, 13.366, 10530.721, 465.328, 52918.954 25/09/17,08:57:42,15,11,1, 11.9,1,1, 13.366, 10530.712, 465.332, 52918.976 25/09/17,08:57:42,16,11,1, 11.9,1,1, 13.366, 10530.692, 465.242, 52918.942 25/09/17,08:57:42,17,11,1, 11.9,1,1, 13.366, 10530.668, 465.314, 52919.010 25/09/17,08:57:42,18,11,1, 11.9,1,1, 13.366, 10530.660, 465.216, 52918.984 25/09/17,08:57:42,19,11,1, 11.9,1,1, 13.366, 10530.678, 465.294, 52918.957 25/09/17,08:57:43,00,09,1, 11.9,1,1, 13.364, 10530.673, 465.294, 52918.957 25/09/17,08:57:43,01,09,1, 11.9,1,1, 13.364, 10530.650, 465.242, 52919.072 25/09/17,08:57:43,02,09,1, 11.9,1,1, 13.364, 10530.602, 465.199, 52918.998 25/09/17,08:57:43,03,09,1, 11.9,1,1, 13.364, 10530.612, 465.198, 52918.935 25/09/17,08:57:43,04,09,1, 11.9,1,1, 13.364, 10530.592, 465.196, 52918.964 25/09/17,08:57:43,05,09,1, 11.9,1,1, 13.364, 10530.571, 465.139, 52919.014 25/09/17,08:57:43,06,09,1, 11.9,1,1, 13.364, 10530.596, 465.180, 52919.060 25/09/17,08:57:43,07,09,1, 11.9,1,1, 13.364, 10530.538, 465.082, 52918.854 25/09/17,08:57:43,08,09,1, 11.9,1,1, 13.364, 10530.561, 465.159, 52918.952 25/09/17,08:57:43,09,09,1, 11.9,1,1, 13.364, 10530.552, 465.094, 52918.925 25/09/17,08:57:43,10,09,1, 11.9,1,1, 13.364, 10530.561, 465.144, 52919.056 25/09/17,08:57:43,11,09,1, 11.9,1,1, 13.364, 10530.511, 465.042, 52918.800 25/09/17,08:57:43,12,09,1, 11.9,1,1, 13.364, 10530.533, 465.075, 52918.990 25/09/17,08:57:43,13,09,1, 11.9,1,1, 13.364, 10530.502, 465.067, 52918.922 25/09/17,08:57:43,14,09,1, 11.9,1,1, 13.364, 10530.487, 465.030, 52918.961 25/09/17,08:57:43,15,09,1, 11.9,1,1, 13.364, 10530.465, 465.049, 52918.962 25/09/17,08:57:43,16,09,1, 11.9,1,1, 13.364, 10530.480, 464.965, 52918.901 25/09/17,08:57:43,17,09,1, 11.9,1,1, 13.364, 10530.461, 465.051, 52919.007 25/09/17,08:57:43,18,09,1, 11.9,1,1, 13.364, 10530.423, 464.944, 52918.994 25/09/17,08:57:43,19,09,1, 11.9,1,1, 13.364, 10530.413, 465.028, 52919.040 25/09/17,08:57:44,00,10,1, 11.9,1,1, 13.367, 10530.406, 465.028, 52919.040 25/09/17,08:57:44,01,10,1, 11.9,1,1, 13.367, 10530.419, 464.961, 52919.024 25/09/17,08:57:44,02,10,1, 11.9,1,1, 13.367, 10530.408, 464.908, 52918.993 25/09/17,08:57:44,03,10,1, 11.9,1,1, 13.367, 10530.383, 464.930, 52918.985 25/09/17,08:57:44,04,10,1, 11.9,1,1, 13.367, 10530.405, 464.932, 52918.959 25/09/17,08:57:44,05,10,1, 11.9,1,1, 13.367, 10530.370, 464.864, 52918.978 25/09/17,08:57:44,06,10,1, 11.9,1,1, 13.367, 10530.381, 464.907, 52918.928 25/09/17,08:57:44,07,10,1, 11.9,1,1, 13.367, 10530.340, 464.835, 52918.981 25/09/17,08:57:44,08,10,1, 11.9,1,1, 13.367, 10530.373, 464.883, 52919.040 25/09/17,08:57:44,09,10,1, 11.9,1,1, 13.367, 10530.337, 464.798, 52918.972 25/09/17,08:57:44,10,10,1, 11.9,1,1, 13.367, 10530.333, 464.881, 52919.000 25/09/17,08:57:44,11,10,1, 11.9,1,1, 13.367, 10530.305, 464.793, 52918.919 25/09/17,08:57:44,12,10,1, 11.9,1,1, 13.367, 10530.319, 464.837, 52919.019 25/09/17,08:57:44,13,10,1, 11.9,1,1, 13.367, 10530.288, 464.807, 52919.011 25/09/17,08:57:44,14,10,1, 11.9,1,1, 13.367, 10530.291, 464.777, 52919.020 25/09/17,08:57:44,15,10,1, 11.9,1,1, 13.367, 10530.280, 464.778, 52918.980 25/09/17,08:57:44,16,10,1, 11.9,1,1, 13.367, 10530.262, 464.738, 52918.970 25/09/17,08:57:44,17,10,1, 11.9,1,1, 13.367, 10530.273, 464.793, 52918.997 25/09/17,08:57:44,18,10,1, 11.9,1,1, 13.367, 10530.249, 464.687, 52918.957 25/09/17,08:57:44,19,10,1, 11.9,1,1, 13.367, 10530.230, 464.772, 52918.972 25/09/17,08:57:45,00,11,1, 11.8,1,1, 13.364, 10530.223, 464.772, 52918.972 25/09/17,08:57:45,01,11,1, 11.8,1,1, 13.364, 10530.222, 464.739, 52919.008 25/09/17,08:57:45,02,11,1, 11.8,1,1, 13.364, 10530.162, 464.679, 52918.891 25/09/17,08:57:45,03,11,1, 11.8,1,1, 13.364, 10530.216, 464.725, 52918.968 25/09/17,08:57:45,04,11,1, 11.8,1,1, 13.364, 10530.157, 464.681, 52918.898 25/09/17,08:57:45,05,11,1, 11.8,1,1, 13.364, 10530.147, 464.706, 52918.988 25/09/17,08:57:45,06,11,1, 11.8,1,1, 13.364, 10530.143, 464.681, 52919.012 25/09/17,08:57:45,07,11,1, 11.8,1,1, 13.364, 10530.146, 464.623, 52919.007 25/09/17,08:57:45,08,11,1, 11.8,1,1, 13.364, 10530.136, 464.682, 52919.024 25/09/17,08:57:45,09,11,1, 11.8,1,1, 13.364, 10530.106, 464.621, 52918.975 25/09/17,08:57:45,10,11,1, 11.8,1,1, 13.364, 10530.138, 464.676, 52919.073 25/09/17,08:57:45,11,11,1, 11.8,1,1, 13.364, 10530.081, 464.575, 52918.945 25/09/17,08:57:45,12,11,1, 11.8,1,1, 13.364, 10530.115, 464.632, 52918.983 25/09/17,08:57:45,13,11,1, 11.8,1,1, 13.364, 10530.023, 464.589, 52918.978 25/09/17,08:57:45,14,11,1, 11.8,1,1, 13.364, 10530.069, 464.611, 52919.035 25/09/17,08:57:45,15,11,1, 11.8,1,1, 13.364, 10530.057, 464.552, 52918.946 25/09/17,08:57:45,16,11,1, 11.8,1,1, 13.364, 10530.057, 464.588, 52919.031 25/09/17,08:57:45,17,11,1, 11.8,1,1, 13.364, 10530.028, 464.577, 52919.042 25/09/17,08:57:45,18,11,1, 11.8,1,1, 13.364, 10530.013, 464.534, 52919.043 25/09/17,08:57:45,19,11,1, 11.8,1,1, 13.364, 10529.994, 464.584, 52918.964 25/09/17,08:57:46,00,10,1, 11.9,1,1, 13.365, 10529.989, 464.584, 52918.964 25/09/17,08:57:46,01,10,1, 11.9,1,1, 13.365, 10529.977, 464.571, 52919.123 25/09/17,08:57:46,02,10,1, 11.9,1,1, 13.365, 10529.948, 464.469, 52919.002 25/09/17,08:57:46,03,10,1, 11.9,1,1, 13.365, 10529.948, 464.559, 52919.076 25/09/17,08:57:46,04,10,1, 11.9,1,1, 13.365, 10529.908, 464.490, 52919.018 25/09/17,08:57:46,05,10,1, 11.9,1,1, 13.365, 10529.951, 464.544, 52919.093 25/09/17,08:57:46,06,10,1, 11.9,1,1, 13.365, 10529.886, 464.492, 52919.031 25/09/17,08:57:46,07,10,1, 11.9,1,1, 13.365, 10529.906, 464.508, 52918.967 25/09/17,08:57:46,08,10,1, 11.9,1,1, 13.365, 10529.886, 464.485, 52919.041 25/09/17,08:57:46,09,10,1, 11.9,1,1, 13.365, 10529.895, 464.470, 52919.025 25/09/17,08:57:46,10,10,1, 11.9,1,1, 13.365, 10529.882, 464.502, 52919.042 25/09/17,08:57:46,11,10,1, 11.9,1,1, 13.365, 10529.834, 464.420, 52918.940 25/09/17,08:57:46,12,10,1, 11.9,1,1, 13.365, 10529.878, 464.522, 52919.001 25/09/17,08:57:46,13,10,1, 11.9,1,1, 13.365, 10529.801, 464.423, 52918.985 25/09/17,08:57:46,14,10,1, 11.9,1,1, 13.365, 10529.817, 464.473, 52919.101 25/09/17,08:57:46,15,10,1, 11.9,1,1, 13.365, 10529.760, 464.399, 52918.995 25/09/17,08:57:46,16,10,1, 11.9,1,1, 13.365, 10529.774, 464.495, 52919.092 25/09/17,08:57:46,17,10,1, 11.9,1,1, 13.365, 10529.734, 464.415, 52919.047 25/09/17,08:57:46,18,10,1, 11.9,1,1, 13.365, 10529.742, 464.443, 52919.088 25/09/17,08:57:46,19,10,1, 11.9,1,1, 13.365, 10529.745, 464.429, 52919.046 25/09/17,08:57:47,00,10,1, 11.8,1,1, 13.365, 10529.739, 464.429, 52919.046 25/09/17,08:57:47,01,10,1, 11.8,1,1, 13.365, 10529.732, 464.415, 52919.012 25/09/17,08:57:47,02,10,1, 11.8,1,1, 13.365, 10529.706, 464.376, 52919.055 25/09/17,08:57:47,03,10,1, 11.8,1,1, 13.365, 10529.702, 464.444, 52919.144 25/09/17,08:57:47,04,10,1, 11.8,1,1, 13.365, 10529.694, 464.371, 52919.102 25/09/17,08:57:47,05,10,1, 11.8,1,1, 13.365, 10529.707, 464.455, 52919.129 25/09/17,08:57:47,06,10,1, 11.8,1,1, 13.365, 10529.631, 464.341, 52919.019 25/09/17,08:57:47,07,10,1, 11.8,1,1, 13.365, 10529.656, 464.419, 52919.125 25/09/17,08:57:47,08,10,1, 11.8,1,1, 13.365, 10529.625, 464.356, 52919.052 25/09/17,08:57:47,09,10,1, 11.8,1,1, 13.365, 10529.689, 464.371, 52919.114 25/09/17,08:57:47,10,10,1, 11.8,1,1, 13.365, 10529.611, 464.344, 52919.042 25/09/17,08:57:47,11,10,1, 11.8,1,1, 13.365, 10529.604, 464.416, 52919.067 25/09/17,08:57:47,12,10,1, 11.8,1,1, 13.365, 10529.596, 464.378, 52919.067 25/09/17,08:57:47,13,10,1, 11.8,1,1, 13.365, 10529.549, 464.367, 52919.055 25/09/17,08:57:47,14,10,1, 11.8,1,1, 13.365, 10529.587, 464.371, 52919.082 25/09/17,08:57:47,15,10,1, 11.8,1,1, 13.365, 10529.514, 464.317, 52919.084 25/09/17,08:57:47,16,10,1, 11.8,1,1, 13.365, 10529.544, 464.405, 52919.178 25/09/17,08:57:47,17,10,1, 11.8,1,1, 13.365, 10529.534, 464.291, 52919.099 25/09/17,08:57:47,18,10,1, 11.8,1,1, 13.365, 10529.539, 464.391, 52919.229 25/09/17,08:57:47,19,10,1, 11.8,1,1, 13.365, 10529.503, 464.267, 52919.101 25/09/17,08:57:48,00,10,1, 11.9,1,1, 13.364, 10529.497, 464.267, 52919.101 25/09/17,08:57:48,01,10,1, 11.9,1,1, 13.364, 10529.455, 464.281, 52919.117 25/09/17,08:57:48,02,10,1, 11.9,1,1, 13.364, 10529.455, 464.335, 52919.142 25/09/17,08:57:48,03,10,1, 11.9,1,1, 13.364, 10529.450, 464.297, 52919.042 25/09/17,08:57:48,04,10,1, 11.9,1,1, 13.364, 10529.448, 464.311, 52919.115 25/09/17,08:57:48,05,10,1, 11.9,1,1, 13.364, 10529.432, 464.299, 52919.065 25/09/17,08:57:48,06,10,1, 11.9,1,1, 13.364, 10529.428, 464.288, 52919.086 25/09/17,08:57:48,07,10,1, 11.9,1,1, 13.364, 10529.412, 464.322, 52919.167 25/09/17,08:57:48,08,10,1, 11.9,1,1, 13.364, 10529.395, 464.244, 52919.071 25/09/17,08:57:48,09,10,1, 11.9,1,1, 13.364, 10529.400, 464.297, 52919.116 25/09/17,08:57:48,10,10,1, 11.9,1,1, 13.364, 10529.367, 464.226, 52919.111 25/09/17,08:57:48,11,10,1, 11.9,1,1, 13.364, 10529.405, 464.324, 52919.277 25/09/17,08:57:48,12,10,1, 11.9,1,1, 13.364, 10529.356, 464.208, 52919.003 25/09/17,08:57:48,13,10,1, 11.9,1,1, 13.364, 10529.327, 464.258, 52919.105 25/09/17,08:57:48,14,10,1, 11.9,1,1, 13.364, 10529.300, 464.175, 52919.046 25/09/17,08:57:48,15,10,1, 11.9,1,1, 13.364, 10529.345, 464.267, 52919.137 25/09/17,08:57:48,16,10,1, 11.9,1,1, 13.364, 10529.280, 464.207, 52919.109 25/09/17,08:57:48,17,10,1, 11.9,1,1, 13.364, 10529.329, 464.248, 52919.194 25/09/17,08:57:48,18,10,1, 11.9,1,1, 13.364, 10529.307, 464.193, 52919.054 25/09/17,08:57:48,19,10,1, 11.9,1,1, 13.364, 10529.274, 464.217, 52919.152 25/09/17,08:57:49,00,10,1, 12.0,1,1, 13.365, 10529.271, 464.217, 52919.152 25/09/17,08:57:49,01,10,1, 12.0,1,1, 13.365, 10529.257, 464.179, 52919.080 25/09/17,08:57:49,02,10,1, 12.0,1,1, 13.365, 10529.241, 464.193, 52919.182 25/09/17,08:57:49,03,10,1, 12.0,1,1, 13.365, 10529.226, 464.135, 52919.173 25/09/17,08:57:49,04,10,1, 12.0,1,1, 13.365, 10529.230, 464.195, 52919.179 25/09/17,08:57:49,05,10,1, 12.0,1,1, 13.365, 10529.187, 464.099, 52919.103 25/09/17,08:57:49,06,10,1, 12.0,1,1, 13.365, 10529.210, 464.184, 52919.177 25/09/17,08:57:49,07,10,1, 12.0,1,1, 13.365, 10529.180, 464.100, 52919.116 25/09/17,08:57:49,08,10,1, 12.0,1,1, 13.365, 10529.181, 464.197, 52919.151 25/09/17,08:57:49,09,10,1, 12.0,1,1, 13.365, 10529.159, 464.097, 52919.115 25/09/17,08:57:49,10,10,1, 12.0,1,1, 13.365, 10529.162, 464.191, 52919.249 25/09/17,08:57:49,11,10,1, 12.0,1,1, 13.365, 10529.130, 464.087, 52919.184 25/09/17,08:57:49,12,10,1, 12.0,1,1, 13.365, 10529.146, 464.136, 52919.182 25/09/17,08:57:49,13,10,1, 12.0,1,1, 13.365, 10529.090, 464.077, 52919.111 25/09/17,08:57:49,14,10,1, 12.0,1,1, 13.365, 10529.098, 464.107, 52919.192 25/09/17,08:57:49,15,10,1, 12.0,1,1, 13.365, 10529.074, 464.080, 52919.131 25/09/17,08:57:49,16,10,1, 12.0,1,1, 13.365, 10529.063, 464.088, 52919.216 25/09/17,08:57:49,17,10,1, 12.0,1,1, 13.365, 10529.072, 464.093, 52919.177 25/09/17,08:57:49,18,10,1, 12.0,1,1, 13.365, 10529.053, 464.034, 52919.183 25/09/17,08:57:49,19,10,1, 12.0,1,1, 13.365, 10529.039, 464.060, 52919.203 25/09/17,08:57:50,00,10,1, 11.9,1,1, 13.365, 10529.038, 464.060, 52919.203 25/09/17,08:57:50,01,10,1, 11.9,1,1, 13.365, 10529.024, 464.081, 52919.234 25/09/17,08:57:50,02,10,1, 11.9,1,1, 13.365, 10528.989, 464.016, 52919.111 25/09/17,08:57:50,03,10,1, 11.9,1,1, 13.365, 10528.999, 464.080, 52919.188 25/09/17,08:57:50,04,10,1, 11.9,1,1, 13.365, 10528.948, 464.001, 52919.129 25/09/17,08:57:50,05,10,1, 11.9,1,1, 13.365, 10528.951, 464.086, 52919.246 25/09/17,08:57:50,06,10,1, 11.9,1,1, 13.365, 10528.925, 464.005, 52919.158 25/09/17,08:57:50,07,10,1, 11.9,1,1, 13.365, 10528.936, 464.073, 52919.213 25/09/17,08:57:50,08,10,1, 11.9,1,1, 13.365, 10528.916, 463.995, 52919.195 25/09/17,08:57:50,09,10,1, 11.9,1,1, 13.365, 10528.939, 464.040, 52919.200 25/09/17,08:57:50,10,10,1, 11.9,1,1, 13.365, 10528.887, 463.992, 52919.152 25/09/17,08:57:50,11,10,1, 11.9,1,1, 13.365, 10528.893, 464.035, 52919.240 25/09/17,08:57:50,12,10,1, 11.9,1,1, 13.365, 10528.855, 463.987, 52919.219 25/09/17,08:57:50,13,10,1, 11.9,1,1, 13.365, 10528.868, 464.003, 52919.192 25/09/17,08:57:50,14,10,1, 11.9,1,1, 13.365, 10528.836, 463.972, 52919.166 25/09/17,08:57:50,15,10,1, 11.9,1,1, 13.365, 10528.827, 463.975, 52919.169 25/09/17,08:57:50,16,10,1, 11.9,1,1, 13.365, 10528.816, 463.984, 52919.235 25/09/17,08:57:50,17,10,1, 11.9,1,1, 13.365, 10528.779, 463.935, 52919.165 25/09/17,08:57:50,18,10,1, 11.9,1,1, 13.365, 10528.796, 463.993, 52919.270 25/09/17,08:57:50,19,10,1, 11.9,1,1, 13.365, 10528.723, 463.914, 52919.161 25/09/17,08:57:51,00,10,1, 12.0,1,1, 13.368, 10528.721, 463.914, 52919.161 25/09/17,08:57:51,01,10,1, 12.0,1,1, 13.368, 10528.737, 463.912, 52919.232 25/09/17,08:57:51,02,10,1, 12.0,1,1, 13.368, 10528.729, 463.963, 52919.171 25/09/17,08:57:51,03,10,1, 12.0,1,1, 13.368, 10528.719, 463.877, 52919.118 25/09/17,08:57:51,04,10,1, 12.0,1,1, 13.368, 10528.707, 463.950, 52919.243 25/09/17,08:57:51,05,10,1, 12.0,1,1, 13.368, 10528.640, 463.877, 52919.200 25/09/17,08:57:51,06,10,1, 12.0,1,1, 13.368, 10528.667, 463.941, 52919.214 25/09/17,08:57:51,07,10,1, 12.0,1,1, 13.368, 10528.634, 463.850, 52919.206 25/09/17,08:57:51,08,10,1, 12.0,1,1, 13.368, 10528.632, 463.923, 52919.230 25/09/17,08:57:51,09,10,1, 12.0,1,1, 13.368, 10528.617, 463.853, 52919.147 25/09/17,08:57:51,10,10,1, 12.0,1,1, 13.368, 10528.599, 463.876, 52919.276 25/09/17,08:57:51,11,10,1, 12.0,1,1, 13.368, 10528.596, 463.847, 52919.189 25/09/17,08:57:51,12,10,1, 12.0,1,1, 13.368, 10528.590, 463.879, 52919.264 25/09/17,08:57:51,13,10,1, 12.0,1,1, 13.368, 10528.591, 463.830, 52919.250 25/09/17,08:57:51,14,10,1, 12.0,1,1, 13.368, 10528.568, 463.870, 52919.267 25/09/17,08:57:51,15,10,1, 12.0,1,1, 13.368, 10528.551, 463.842, 52919.258 25/09/17,08:57:51,16,10,1, 12.0,1,1, 13.368, 10528.532, 463.844, 52919.167 25/09/17,08:57:51,17,10,1, 12.0,1,1, 13.368, 10528.528, 463.840, 52919.266 25/09/17,08:57:51,18,10,1, 12.0,1,1, 13.368, 10528.512, 463.825, 52919.240 25/09/17,08:57:51,19,10,1, 12.0,1,1, 13.368, 10528.500, 463.843, 52919.274 25/09/17,08:57:52,00,10,1, 11.9,1,1, 13.363, 10528.495, 463.843, 52919.274 25/09/17,08:57:52,01,10,1, 11.9,1,1, 13.363, 10528.457, 463.832, 52919.300 25/09/17,08:57:52,02,10,1, 11.9,1,1, 13.363, 10528.451, 463.782, 52919.244 25/09/17,08:57:52,03,10,1, 11.9,1,1, 13.363, 10528.448, 463.811, 52919.315 25/09/17,08:57:52,04,10,1, 11.9,1,1, 13.363, 10528.389, 463.755, 52919.237 25/09/17,08:57:52,05,10,1, 11.9,1,1, 13.363, 10528.405, 463.799, 52919.280 25/09/17,08:57:52,06,10,1, 11.9,1,1, 13.363, 10528.392, 463.748, 52919.263 25/09/17,08:57:52,07,10,1, 11.9,1,1, 13.363, 10528.371, 463.819, 52919.321 25/09/17,08:57:52,08,10,1, 11.9,1,1, 13.363, 10528.374, 463.722, 52919.273 25/09/17,08:57:52,09,10,1, 11.9,1,1, 13.363, 10528.363, 463.799, 52919.288 25/09/17,08:57:52,10,10,1, 11.9,1,1, 13.363, 10528.304, 463.715, 52919.285 25/09/17,08:57:52,11,10,1, 11.9,1,1, 13.363, 10528.313, 463.784, 52919.360 25/09/17,08:57:52,12,10,1, 11.9,1,1, 13.363, 10528.278, 463.717, 52919.264 25/09/17,08:57:52,13,10,1, 11.9,1,1, 13.363, 10528.294, 463.771, 52919.257 25/09/17,08:57:52,14,10,1, 11.9,1,1, 13.363, 10528.249, 463.687, 52919.306 25/09/17,08:57:52,15,10,1, 11.9,1,1, 13.363, 10528.239, 463.757, 52919.367 25/09/17,08:57:52,16,10,1, 11.9,1,1, 13.363, 10528.198, 463.649, 52919.246 25/09/17,08:57:52,17,10,1, 11.9,1,1, 13.363, 10528.222, 463.734, 52919.374 25/09/17,08:57:52,18,10,1, 11.9,1,1, 13.363, 10528.186, 463.636, 52919.231 25/09/17,08:57:52,19,10,1, 11.9,1,1, 13.363, 10528.164, 463.709, 52919.319 25/09/17,08:57:53,00,10,1, 11.9,1,1, 13.367, 10528.162, 463.709, 52919.319 25/09/17,08:57:53,01,10,1, 11.9,1,1, 13.367, 10528.157, 463.676, 52919.379 25/09/17,08:57:53,02,10,1, 11.9,1,1, 13.367, 10528.086, 463.614, 52919.262 25/09/17,08:57:53,03,10,1, 11.9,1,1, 13.367, 10528.088, 463.669, 52919.392 25/09/17,08:57:53,04,10,1, 11.9,1,1, 13.367, 10528.072, 463.609, 52919.296 25/09/17,08:57:53,05,10,1, 11.9,1,1, 13.367, 10528.067, 463.626, 52919.306 25/09/17,08:57:53,06,10,1, 11.9,1,1, 13.367, 10528.039, 463.605, 52919.366 25/09/17,08:57:53,07,10,1, 11.9,1,1, 13.367, 10528.015, 463.582, 52919.359 25/09/17,08:57:53,08,10,1, 11.9,1,1, 13.367, 10528.022, 463.596, 52919.336 25/09/17,08:57:53,09,10,1, 11.9,1,1, 13.367, 10527.990, 463.558, 52919.332 25/09/17,08:57:53,10,10,1, 11.9,1,1, 13.367, 10527.998, 463.574, 52919.344 25/09/17,08:57:53,11,10,1, 11.9,1,1, 13.367, 10527.955, 463.543, 52919.340 25/09/17,08:57:53,12,10,1, 11.9,1,1, 13.367, 10527.979, 463.564, 52919.349 25/09/17,08:57:53,13,10,1, 11.9,1,1, 13.367, 10527.933, 463.520, 52919.359 25/09/17,08:57:53,14,10,1, 11.9,1,1, 13.367, 10527.912, 463.558, 52919.357 25/09/17,08:57:53,15,10,1, 11.9,1,1, 13.367, 10527.924, 463.485, 52919.310 25/09/17,08:57:53,16,10,1, 11.9,1,1, 13.367, 10527.903, 463.549, 52919.449 25/09/17,08:57:53,17,10,1, 11.9,1,1, 13.367, 10527.902, 463.475, 52919.360 25/09/17,08:57:53,18,10,1, 11.9,1,1, 13.367, 10527.914, 463.504, 52919.315 25/09/17,08:57:53,19,10,1, 11.9,1,1, 13.367, 10527.886, 463.442, 52919.330 25/09/17,08:57:54,00,11,1, 11.9,1,1, 13.369, 10527.878, 463.442, 52919.330 25/09/17,08:57:54,01,11,1, 11.9,1,1, 13.369, 10527.855, 463.439, 52919.361 25/09/17,08:57:54,02,11,1, 11.9,1,1, 13.369, 10527.831, 463.501, 52919.407 25/09/17,08:57:54,03,11,1, 11.9,1,1, 13.369, 10527.821, 463.420, 52919.428 25/09/17,08:57:54,04,11,1, 11.9,1,1, 13.369, 10527.817, 463.495, 52919.426 25/09/17,08:57:54,05,11,1, 11.9,1,1, 13.369, 10527.793, 463.370, 52919.346 25/09/17,08:57:54,06,11,1, 11.9,1,1, 13.369, 10527.798, 463.466, 52919.435 25/09/17,08:57:54,07,11,1, 11.9,1,1, 13.369, 10527.752, 463.397, 52919.380 25/09/17,08:57:54,08,11,1, 11.9,1,1, 13.369, 10527.757, 463.466, 52919.502 25/09/17,08:57:54,09,11,1, 11.9,1,1, 13.369, 10527.719, 463.376, 52919.418 25/09/17,08:57:54,10,11,1, 11.9,1,1, 13.369, 10527.743, 463.445, 52919.520 25/09/17,08:57:54,11,11,1, 11.9,1,1, 13.369, 10527.694, 463.357, 52919.371 25/09/17,08:57:54,12,11,1, 11.9,1,1, 13.369, 10527.714, 463.410, 52919.466 25/09/17,08:57:54,13,11,1, 11.9,1,1, 13.369, 10527.671, 463.329, 52919.464 25/09/17,08:57:54,14,11,1, 11.9,1,1, 13.369, 10527.678, 463.391, 52919.497 25/09/17,08:57:54,15,11,1, 11.9,1,1, 13.369, 10527.633, 463.321, 52919.481 25/09/17,08:57:54,16,11,1, 11.9,1,1, 13.369, 10527.628, 463.360, 52919.458 25/09/17,08:57:54,17,11,1, 11.9,1,1, 13.369, 10527.630, 463.317, 52919.490 25/09/17,08:57:54,18,11,1, 11.9,1,1, 13.369, 10527.609, 463.365, 52919.521 25/09/17,08:57:54,19,11,1, 11.9,1,1, 13.369, 10527.578, 463.299, 52919.450 25/09/17,08:57:55,00,10,1, 11.8,1,1, 13.370, 10527.577, 463.299, 52919.450 25/09/17,08:57:55,01,10,1, 11.8,1,1, 13.370, 10527.536, 463.301, 52919.509 25/09/17,08:57:55,02,10,1, 11.8,1,1, 13.370, 10527.524, 463.314, 52919.502 25/09/17,08:57:55,03,10,1, 11.8,1,1, 13.370, 10527.492, 463.311, 52919.508 25/09/17,08:57:55,04,10,1, 11.8,1,1, 13.370, 10527.511, 463.268, 52919.524 25/09/17,08:57:55,05,10,1, 11.8,1,1, 13.370, 10527.495, 463.279, 52919.516 25/09/17,08:57:55,06,10,1, 11.8,1,1, 13.370, 10527.455, 463.245, 52919.544 25/09/17,08:57:55,07,10,1, 11.8,1,1, 13.370, 10527.447, 463.291, 52919.568 25/09/17,08:57:55,08,10,1, 11.8,1,1, 13.370, 10527.426, 463.251, 52919.554 25/09/17,08:57:55,09,10,1, 11.8,1,1, 13.370, 10527.404, 463.270, 52919.577 25/09/17,08:57:55,10,10,1, 11.8,1,1, 13.370, 10527.396, 463.231, 52919.580 25/09/17,08:57:55,11,10,1, 11.8,1,1, 13.370, 10527.383, 463.267, 52919.598 25/09/17,08:57:55,12,10,1, 11.8,1,1, 13.370, 10527.366, 463.220, 52919.601 25/09/17,08:57:55,13,10,1, 11.8,1,1, 13.370, 10527.386, 463.277, 52919.575 25/09/17,08:57:55,14,10,1, 11.8,1,1, 13.370, 10527.340, 463.209, 52919.524 25/09/17,08:57:55,15,10,1, 11.8,1,1, 13.370, 10527.381, 463.268, 52919.616 25/09/17,08:57:55,16,10,1, 11.8,1,1, 13.370, 10527.318, 463.191, 52919.602 25/09/17,08:57:55,17,10,1, 11.8,1,1, 13.370, 10527.302, 463.272, 52919.644 25/09/17,08:57:55,18,10,1, 11.8,1,1, 13.370, 10527.281, 463.203, 52919.564 25/09/17,08:57:55,19,10,1, 11.8,1,1, 13.370, 10527.303, 463.269, 52919.625 25/09/17,08:57:56,00,10,1, 11.9,1,1, 13.366, 10527.302, 463.269, 52919.625 25/09/17,08:57:56,01,10,1, 11.9,1,1, 13.366, 10527.240, 463.242, 52919.733 25/09/17,08:57:56,02,10,1, 11.9,1,1, 13.366, 10527.194, 463.176, 52919.599 25/09/17,08:57:56,03,10,1, 11.9,1,1, 13.366, 10527.193, 463.244, 52919.692 25/09/17,08:57:56,04,10,1, 11.9,1,1, 13.366, 10527.189, 463.134, 52919.569 25/09/17,08:57:56,05,10,1, 11.9,1,1, 13.366, 10527.179, 463.244, 52919.755 25/09/17,08:57:56,06,10,1, 11.9,1,1, 13.366, 10527.157, 463.149, 52919.632 25/09/17,08:57:56,07,10,1, 11.9,1,1, 13.366, 10527.166, 463.208, 52919.725 25/09/17,08:57:56,08,10,1, 11.9,1,1, 13.366, 10527.148, 463.125, 52919.598 25/09/17,08:57:56,09,10,1, 11.9,1,1, 13.366, 10527.124, 463.213, 52919.754 25/09/17,08:57:56,10,10,1, 11.9,1,1, 13.366, 10527.098, 463.138, 52919.698 25/09/17,08:57:56,11,10,1, 11.9,1,1, 13.366, 10527.095, 463.229, 52919.758 25/09/17,08:57:56,12,10,1, 11.9,1,1, 13.366, 10527.042, 463.110, 52919.671 25/09/17,08:57:56,13,10,1, 11.9,1,1, 13.366, 10527.077, 463.190, 52919.742 25/09/17,08:57:56,14,10,1, 11.9,1,1, 13.366, 10527.031, 463.109, 52919.697 25/09/17,08:57:56,15,10,1, 11.9,1,1, 13.366, 10527.037, 463.200, 52919.790 25/09/17,08:57:56,16,10,1, 11.9,1,1, 13.366, 10526.993, 463.087, 52919.663 25/09/17,08:57:56,17,10,1, 11.9,1,1, 13.366, 10526.994, 463.168, 52919.771 25/09/17,08:57:56,18,10,1, 11.9,1,1, 13.366, 10526.973, 463.092, 52919.745 25/09/17,08:57:56,19,10,1, 11.9,1,1, 13.366, 10526.978, 463.149, 52919.784 25/09/17,08:57:57,00,11,1, 12.0,1,1, 13.371, 10526.977, 463.149, 52919.784 25/09/17,08:57:57,01,11,1, 12.0,1,1, 13.371, 10526.950, 463.184, 52919.839 25/09/17,08:57:57,02,11,1, 12.0,1,1, 13.371, 10526.920, 463.144, 52919.946 25/09/17,08:57:57,03,11,1, 12.0,1,1, 13.371, 10526.905, 463.153, 52919.883 25/09/17,08:57:57,04,11,1, 12.0,1,1, 13.371, 10526.903, 463.145, 52919.937 25/09/17,08:57:57,05,11,1, 12.0,1,1, 13.371, 10526.898, 463.143, 52919.899 25/09/17,08:57:57,06,11,1, 12.0,1,1, 13.371, 10526.889, 463.150, 52919.935 25/09/17,08:57:57,07,11,1, 12.0,1,1, 13.371, 10526.851, 463.136, 52919.968 25/09/17,08:57:57,08,11,1, 12.0,1,1, 13.371, 10526.825, 463.140, 52919.943 25/09/17,08:57:57,09,11,1, 12.0,1,1, 13.371, 10526.816, 463.135, 52919.953 25/09/17,08:57:57,10,11,1, 12.0,1,1, 13.371, 10526.822, 463.148, 52920.051 25/09/17,08:57:57,11,11,1, 12.0,1,1, 13.371, 10526.792, 463.140, 52920.016 25/09/17,08:57:57,12,11,1, 12.0,1,1, 13.371, 10526.782, 463.156, 52919.969 25/09/17,08:57:57,13,11,1, 12.0,1,1, 13.371, 10526.783, 463.161, 52920.000 25/09/17,08:57:57,14,11,1, 12.0,1,1, 13.371, 10526.763, 463.139, 52919.985 25/09/17,08:57:57,15,11,1, 12.0,1,1, 13.371, 10526.752, 463.148, 52920.001 25/09/17,08:57:57,16,11,1, 12.0,1,1, 13.371, 10526.729, 463.151, 52919.995 25/09/17,08:57:57,17,11,1, 12.0,1,1, 13.371, 10526.735, 463.145, 52920.000 25/09/17,08:57:57,18,11,1, 12.0,1,1, 13.371, 10526.699, 463.142, 52920.025 25/09/17,08:57:57,19,11,1, 12.0,1,1, 13.371, 10526.681, 463.143, 52920.038 25/09/17,08:57:58,00,11,1, 11.9,1,1, 13.369, 10526.676, 463.143, 52920.038 25/09/17,08:57:58,01,11,1, 11.9,1,1, 13.369, 10526.651, 463.145, 52920.052 25/09/17,08:57:58,02,11,1, 11.9,1,1, 13.369, 10526.656, 463.155, 52920.105 25/09/17,08:57:58,03,11,1, 11.9,1,1, 13.369, 10526.647, 463.133, 52920.110 25/09/17,08:57:58,04,11,1, 11.9,1,1, 13.369, 10526.607, 463.127, 52920.066 25/09/17,08:57:58,05,11,1, 11.9,1,1, 13.369, 10526.601, 463.132, 52920.031 25/09/17,08:57:58,06,11,1, 11.9,1,1, 13.369, 10526.601, 463.138, 52920.026 25/09/17,08:57:58,07,11,1, 11.9,1,1, 13.369, 10526.564, 463.106, 52920.069 25/09/17,08:57:58,08,11,1, 11.9,1,1, 13.369, 10526.573, 463.107, 52920.078 25/09/17,08:57:58,09,11,1, 11.9,1,1, 13.369, 10526.541, 463.121, 52920.077 25/09/17,08:57:58,10,11,1, 11.9,1,1, 13.369, 10526.560, 463.130, 52920.117 25/09/17,08:57:58,11,11,1, 11.9,1,1, 13.369, 10526.512, 463.125, 52920.123 25/09/17,08:57:58,12,11,1, 11.9,1,1, 13.369, 10526.494, 463.159, 52920.161 25/09/17,08:57:58,13,11,1, 11.9,1,1, 13.369, 10526.498, 463.160, 52920.149 25/09/17,08:57:58,14,11,1, 11.9,1,1, 13.369, 10526.472, 463.161, 52920.106 25/09/17,08:57:58,15,11,1, 11.9,1,1, 13.369, 10526.459, 463.158, 52920.139 25/09/17,08:57:58,16,11,1, 11.9,1,1, 13.369, 10526.461, 463.155, 52920.137 25/09/17,08:57:58,17,11,1, 11.9,1,1, 13.369, 10526.456, 463.145, 52920.185 25/09/17,08:57:58,18,11,1, 11.9,1,1, 13.369, 10526.419, 463.158, 52920.243 25/09/17,08:57:58,19,11,1, 11.9,1,1, 13.369, 10526.411, 463.163, 52920.212 25/09/17,08:57:59,00,10,1, 11.9,1,1, 13.367, 10526.409, 463.163, 52920.212 25/09/17,08:57:59,01,10,1, 11.9,1,1, 13.367, 10526.369, 463.158, 52920.236 25/09/17,08:57:59,02,10,1, 11.9,1,1, 13.367, 10526.348, 463.153, 52920.197 25/09/17,08:57:59,03,10,1, 11.9,1,1, 13.367, 10526.324, 463.173, 52920.204 25/09/17,08:57:59,04,10,1, 11.9,1,1, 13.367, 10526.326, 463.151, 52920.177 25/09/17,08:57:59,05,10,1, 11.9,1,1, 13.367, 10526.301, 463.170, 52920.259 25/09/17,08:57:59,06,10,1, 11.9,1,1, 13.367, 10526.301, 463.173, 52920.227 25/09/17,08:57:59,07,10,1, 11.9,1,1, 13.367, 10526.259, 463.185, 52920.225 25/09/17,08:57:59,08,10,1, 11.9,1,1, 13.367, 10526.283, 463.188, 52920.242 25/09/17,08:57:59,09,10,1, 11.9,1,1, 13.367, 10526.261, 463.197, 52920.273 25/09/17,08:57:59,10,10,1, 11.9,1,1, 13.367, 10526.240, 463.204, 52920.290 25/09/17,08:57:59,11,10,1, 11.9,1,1, 13.367, 10526.223, 463.194, 52920.251 25/09/17,08:57:59,12,10,1, 11.9,1,1, 13.367, 10526.217, 463.198, 52920.319 25/09/17,08:57:59,13,10,1, 11.9,1,1, 13.367, 10526.206, 463.218, 52920.248 25/09/17,08:57:59,14,10,1, 11.9,1,1, 13.367, 10526.195, 463.230, 52920.375 25/09/17,08:57:59,15,10,1, 11.9,1,1, 13.367, 10526.185, 463.220, 52920.367 25/09/17,08:57:59,16,10,1, 11.9,1,1, 13.367, 10526.178, 463.229, 52920.278 25/09/17,08:57:59,17,10,1, 11.9,1,1, 13.367, 10526.164, 463.217, 52920.337 25/09/17,08:57:59,18,10,1, 11.9,1,1, 13.367, 10526.159, 463.207, 52920.298 25/09/17,08:57:59,19,10,1, 11.9,1,1, 13.367, 10526.160, 463.254, 52920.326 25/09/17,08:58:00,00,10,1, 11.9,1,1, 13.366, 10526.159, 463.254, 52920.326 25/09/17,08:58:00,01,10,1, 11.9,1,1, 13.366, 10526.143, 463.269, 52920.357 25/09/17,08:58:00,02,10,1, 11.9,1,1, 13.366, 10526.094, 463.211, 52920.234 25/09/17,08:58:00,03,10,1, 11.9,1,1, 13.366, 10526.070, 463.283, 52920.322 25/09/17,08:58:00,04,10,1, 11.9,1,1, 13.366, 10526.051, 463.215, 52920.233 25/09/17,08:58:00,05,10,1, 11.9,1,1, 13.366, 10526.082, 463.280, 52920.324 25/09/17,08:58:00,06,10,1, 11.9,1,1, 13.366, 10526.017, 463.178, 52920.247 25/09/17,08:58:00,07,10,1, 11.9,1,1, 13.366, 10526.065, 463.279, 52920.356 25/09/17,08:58:00,08,10,1, 11.9,1,1, 13.366, 10526.024, 463.216, 52920.338 25/09/17,08:58:00,09,10,1, 11.9,1,1, 13.366, 10526.023, 463.323, 52920.350 25/09/17,08:58:00,10,10,1, 11.9,1,1, 13.366, 10525.983, 463.251, 52920.323 25/09/17,08:58:00,11,10,1, 11.9,1,1, 13.366, 10526.001, 463.332, 52920.404 25/09/17,08:58:00,12,10,1, 11.9,1,1, 13.366, 10525.943, 463.246, 52920.283 25/09/17,08:58:00,13,10,1, 11.9,1,1, 13.366, 10525.960, 463.344, 52920.403 25/09/17,08:58:00,14,10,1, 11.9,1,1, 13.366, 10525.940, 463.251, 52920.373 25/09/17,08:58:00,15,10,1, 11.9,1,1, 13.366, 10525.917, 463.341, 52920.359 25/09/17,08:58:00,16,10,1, 11.9,1,1, 13.366, 10525.877, 463.285, 52920.314 25/09/17,08:58:00,17,10,1, 11.9,1,1, 13.366, 10525.897, 463.364, 52920.379 25/09/17,08:58:00,18,10,1, 11.9,1,1, 13.366, 10525.816, 463.280, 52920.532 25/09/17,08:58:00,19,10,1, 11.9,1,1, 13.366, 10525.840, 463.373, 52920.498 25/09/17,08:58:01,00,11,1, 12.0,1,1, 13.366, 10525.833, 463.373, 52920.498 25/09/17,08:58:01,01,11,1, 12.0,1,1, 13.366, 10525.818, 463.372, 52920.499 25/09/17,08:58:01,02,11,1, 12.0,1,1, 13.366, 10525.817, 463.316, 52920.395 25/09/17,08:58:01,03,11,1, 12.0,1,1, 13.366, 10525.799, 463.372, 52920.461 25/09/17,08:58:01,04,11,1, 12.0,1,1, 13.366, 10525.775, 463.330, 52920.435 25/09/17,08:58:01,05,11,1, 12.0,1,1, 13.366, 10525.771, 463.403, 52920.482 25/09/17,08:58:01,06,11,1, 12.0,1,1, 13.366, 10525.739, 463.362, 52920.487 25/09/17,08:58:01,07,11,1, 12.0,1,1, 13.366, 10525.746, 463.421, 52920.539 25/09/17,08:58:01,08,11,1, 12.0,1,1, 13.366, 10525.729, 463.378, 52920.433 25/09/17,08:58:01,09,11,1, 12.0,1,1, 13.366, 10525.753, 463.424, 52920.529 25/09/17,08:58:01,10,11,1, 12.0,1,1, 13.366, 10525.718, 463.396, 52920.509 25/09/17,08:58:01,11,11,1, 12.0,1,1, 13.366, 10525.677, 463.444, 52920.511 25/09/17,08:58:01,12,11,1, 12.0,1,1, 13.366, 10525.673, 463.411, 52920.516 25/09/17,08:58:01,13,11,1, 12.0,1,1, 13.366, 10525.670, 463.443, 52920.525 25/09/17,08:58:01,14,11,1, 12.0,1,1, 13.366, 10525.640, 463.439, 52920.478 25/09/17,08:58:01,15,11,1, 12.0,1,1, 13.366, 10525.637, 463.461, 52920.499 25/09/17,08:58:01,16,11,1, 12.0,1,1, 13.366, 10525.653, 463.468, 52920.579 25/09/17,08:58:01,17,11,1, 12.0,1,1, 13.366, 10525.638, 463.468, 52920.652 25/09/17,08:58:01,18,11,1, 12.0,1,1, 13.366, 10525.645, 463.480, 52920.543 25/09/17,08:58:01,19,11,1, 12.0,1,1, 13.366, 10525.624, 463.473, 52920.510 25/09/17,08:58:02,00,10,1, 11.9,1,1, 13.369, 10525.616, 463.473, 52920.510 25/09/17,08:58:02,01,10,1, 11.9,1,1, 13.369, 10525.603, 463.498, 52920.571 25/09/17,08:58:02,02,10,1, 11.9,1,1, 13.369, 10525.587, 463.528, 52920.623 25/09/17,08:58:02,03,10,1, 11.9,1,1, 13.369, 10525.559, 463.529, 52920.625 25/09/17,08:58:02,04,10,1, 11.9,1,1, 13.369, 10525.578, 463.566, 52920.692 25/09/17,08:58:02,05,10,1, 11.9,1,1, 13.369, 10525.527, 463.535, 52920.676 25/09/17,08:58:02,06,10,1, 11.9,1,1, 13.369, 10525.542, 463.604, 52920.687 25/09/17,08:58:02,07,10,1, 11.9,1,1, 13.369, 10525.520, 463.568, 52920.588 25/09/17,08:58:02,08,10,1, 11.9,1,1, 13.369, 10525.509, 463.626, 52920.677 25/09/17,08:58:02,09,10,1, 11.9,1,1, 13.369, 10525.464, 463.566, 52920.602 25/09/17,08:58:02,10,10,1, 11.9,1,1, 13.369, 10525.492, 463.665, 52920.685 25/09/17,08:58:02,11,10,1, 11.9,1,1, 13.369, 10525.472, 463.582, 52920.544 25/09/17,08:58:02,12,10,1, 11.9,1,1, 13.369, 10525.456, 463.667, 52920.623 25/09/17,08:58:02,13,10,1, 11.9,1,1, 13.369, 10525.441, 463.609, 52920.607 25/09/17,08:58:02,14,10,1, 11.9,1,1, 13.369, 10525.449, 463.705, 52920.684 25/09/17,08:58:02,15,10,1, 11.9,1,1, 13.369, 10525.388, 463.621, 52920.599 25/09/17,08:58:02,16,10,1, 11.9,1,1, 13.369, 10525.399, 463.718, 52920.708 25/09/17,08:58:02,17,10,1, 11.9,1,1, 13.369, 10525.383, 463.648, 52920.616 25/09/17,08:58:02,18,10,1, 11.9,1,1, 13.369, 10525.379, 463.762, 52920.707 25/09/17,08:58:02,19,10,1, 11.9,1,1, 13.369, 10525.348, 463.655, 52920.689 25/09/17,08:58:03,00,11,1, 12.0,1,1, 13.369, 10525.341, 463.655, 52920.689 25/09/17,08:58:03,01,11,1, 12.0,1,1, 13.369, 10525.307, 463.701, 52920.686 25/09/17,08:58:03,02,11,1, 12.0,1,1, 13.369, 10525.305, 463.782, 52920.790 25/09/17,08:58:03,03,11,1, 12.0,1,1, 13.369, 10525.294, 463.735, 52920.702 25/09/17,08:58:03,04,11,1, 12.0,1,1, 13.369, 10525.306, 463.809, 52920.773 25/09/17,08:58:03,05,11,1, 12.0,1,1, 13.369, 10525.248, 463.776, 52920.758 25/09/17,08:58:03,06,11,1, 12.0,1,1, 13.369, 10525.272, 463.825, 52920.828 25/09/17,08:58:03,07,11,1, 12.0,1,1, 13.369, 10525.237, 463.797, 52920.778 25/09/17,08:58:03,08,11,1, 12.0,1,1, 13.369, 10525.222, 463.830, 52920.822 25/09/17,08:58:03,09,11,1, 12.0,1,1, 13.369, 10525.230, 463.808, 52920.768 25/09/17,08:58:03,10,11,1, 12.0,1,1, 13.369, 10525.215, 463.855, 52920.756 25/09/17,08:58:03,11,11,1, 12.0,1,1, 13.369, 10525.217, 463.863, 52920.869 25/09/17,08:58:03,12,11,1, 12.0,1,1, 13.369, 10525.211, 463.866, 52920.820 25/09/17,08:58:03,13,11,1, 12.0,1,1, 13.369, 10525.185, 463.911, 52920.816 25/09/17,08:58:03,14,11,1, 12.0,1,1, 13.369, 10525.169, 463.888, 52920.788 25/09/17,08:58:03,15,11,1, 12.0,1,1, 13.369, 10525.167, 463.924, 52920.867 25/09/17,08:58:03,16,11,1, 12.0,1,1, 13.369, 10525.151, 463.934, 52920.799 25/09/17,08:58:03,17,11,1, 12.0,1,1, 13.369, 10525.151, 464.009, 52920.936 25/09/17,08:58:03,18,11,1, 12.0,1,1, 13.369, 10525.124, 463.948, 52920.895 25/09/17,08:58:03,19,11,1, 12.0,1,1, 13.369, 10525.120, 464.028, 52920.904 25/09/17,08:58:04,00,10,1, 11.9,1,1, 13.367, 10525.116, 464.028, 52920.904 25/09/17,08:58:04,01,10,1, 11.9,1,1, 13.367, 10525.118, 464.063, 52920.864 25/09/17,08:58:04,02,10,1, 11.9,1,1, 13.367, 10525.076, 463.993, 52920.843 25/09/17,08:58:04,03,10,1, 11.9,1,1, 13.367, 10525.106, 464.116, 52920.935 25/09/17,08:58:04,04,10,1, 11.9,1,1, 13.367, 10525.048, 464.021, 52920.905 25/09/17,08:58:04,05,10,1, 11.9,1,1, 13.367, 10525.093, 464.117, 52920.953 25/09/17,08:58:04,06,10,1, 11.9,1,1, 13.367, 10525.009, 464.057, 52920.886 25/09/17,08:58:04,07,10,1, 11.9,1,1, 13.367, 10525.039, 464.158, 52920.887 25/09/17,08:58:04,08,10,1, 11.9,1,1, 13.367, 10525.014, 464.102, 52920.942 25/09/17,08:58:04,09,10,1, 11.9,1,1, 13.367, 10525.015, 464.211, 52920.961 25/09/17,08:58:04,10,10,1, 11.9,1,1, 13.367, 10524.988, 464.156, 52920.921 25/09/17,08:58:04,11,10,1, 11.9,1,1, 13.367, 10525.000, 464.228, 52920.970 25/09/17,08:58:04,12,10,1, 11.9,1,1, 13.367, 10524.981, 464.206, 52921.013 25/09/17,08:58:04,13,10,1, 11.9,1,1, 13.367, 10524.982, 464.263, 52921.010 25/09/17,08:58:04,14,10,1, 11.9,1,1, 13.367, 10524.941, 464.239, 52920.965 25/09/17,08:58:04,15,10,1, 11.9,1,1, 13.367, 10524.934, 464.283, 52920.996 25/09/17,08:58:04,16,10,1, 11.9,1,1, 13.367, 10524.937, 464.320, 52921.042 25/09/17,08:58:04,17,10,1, 11.9,1,1, 13.367, 10524.907, 464.303, 52921.042 25/09/17,08:58:04,18,10,1, 11.9,1,1, 13.367, 10524.898, 464.349, 52921.047 25/09/17,08:58:04,19,10,1, 11.9,1,1, 13.367, 10524.884, 464.345, 52921.030 25/09/17,08:58:05,00,10,1, 12.0,1,1, 13.369, 10524.882, 464.345, 52921.030 25/09/17,08:58:05,01,10,1, 12.0,1,1, 13.369, 10524.866, 464.364, 52920.982 25/09/17,08:58:05,02,10,1, 12.0,1,1, 13.369, 10524.881, 464.457, 52921.027 25/09/17,08:58:05,03,10,1, 12.0,1,1, 13.369, 10524.823, 464.410, 52921.052 25/09/17,08:58:05,04,10,1, 12.0,1,1, 13.369, 10524.869, 464.476, 52921.057 25/09/17,08:58:05,05,10,1, 12.0,1,1, 13.369, 10524.820, 464.454, 52921.033 25/09/17,08:58:05,06,10,1, 12.0,1,1, 13.369, 10524.827, 464.534, 52921.048 25/09/17,08:58:05,07,10,1, 12.0,1,1, 13.369, 10524.776, 464.486, 52921.090 25/09/17,08:58:05,08,10,1, 12.0,1,1, 13.369, 10524.802, 464.589, 52921.120 25/09/17,08:58:05,09,10,1, 12.0,1,1, 13.369, 10524.795, 464.505, 52921.027 25/09/17,08:58:05,10,10,1, 12.0,1,1, 13.369, 10524.783, 464.621, 52921.156 25/09/17,08:58:05,11,10,1, 12.0,1,1, 13.369, 10524.750, 464.598, 52921.076 25/09/17,08:58:05,12,10,1, 12.0,1,1, 13.369, 10524.773, 464.662, 52921.089 25/09/17,08:58:05,13,10,1, 12.0,1,1, 13.369, 10524.772, 464.616, 52921.098 25/09/17,08:58:05,14,10,1, 12.0,1,1, 13.369, 10524.742, 464.699, 52921.145 25/09/17,08:58:05,15,10,1, 12.0,1,1, 13.369, 10524.712, 464.685, 52921.185 25/09/17,08:58:05,16,10,1, 12.0,1,1, 13.369, 10524.738, 464.722, 52921.177 25/09/17,08:58:05,17,10,1, 12.0,1,1, 13.369, 10524.727, 464.739, 52921.259 25/09/17,08:58:05,18,10,1, 12.0,1,1, 13.369, 10524.720, 464.769, 52921.131 25/09/17,08:58:05,19,10,1, 12.0,1,1, 13.369, 10524.723, 464.815, 52921.271 25/09/17,08:58:06,00,10,1, 12.0,1,1, 13.369, 10524.715, 464.815, 52921.271 25/09/17,08:58:06,01,10,1, 12.0,1,1, 13.369, 10524.695, 464.855, 52921.227 25/09/17,08:58:06,02,10,1, 12.0,1,1, 13.369, 10524.664, 464.821, 52921.175 25/09/17,08:58:06,03,10,1, 12.0,1,1, 13.369, 10524.663, 464.913, 52921.316 25/09/17,08:58:06,04,10,1, 12.0,1,1, 13.369, 10524.650, 464.876, 52921.258 25/09/17,08:58:06,05,10,1, 12.0,1,1, 13.369, 10524.631, 464.971, 52921.316 25/09/17,08:58:06,06,10,1, 12.0,1,1, 13.369, 10524.615, 464.914, 52921.216 25/09/17,08:58:06,07,10,1, 12.0,1,1, 13.369, 10524.637, 465.022, 52921.298 25/09/17,08:58:06,08,10,1, 12.0,1,1, 13.369, 10524.596, 464.947, 52921.227 25/09/17,08:58:06,09,10,1, 12.0,1,1, 13.369, 10524.621, 465.046, 52921.260 25/09/17,08:58:06,10,10,1, 12.0,1,1, 13.369, 10524.584, 465.029, 52921.256 25/09/17,08:58:06,11,10,1, 12.0,1,1, 13.369, 10524.611, 465.100, 52921.282 25/09/17,08:58:06,12,10,1, 12.0,1,1, 13.369, 10524.580, 465.071, 52921.287 25/09/17,08:58:06,13,10,1, 12.0,1,1, 13.369, 10524.598, 465.139, 52921.310 25/09/17,08:58:06,14,10,1, 12.0,1,1, 13.369, 10524.574, 465.127, 52921.259 25/09/17,08:58:06,15,10,1, 12.0,1,1, 13.369, 10524.561, 465.162, 52921.313 25/09/17,08:58:06,16,10,1, 12.0,1,1, 13.369, 10524.576, 465.192, 52921.340 25/09/17,08:58:06,17,10,1, 12.0,1,1, 13.369, 10524.544, 465.169, 52921.332 25/09/17,08:58:06,18,10,1, 12.0,1,1, 13.369, 10524.559, 465.233, 52921.336 25/09/17,08:58:06,19,10,1, 12.0,1,1, 13.369, 10524.538, 465.203, 52921.333 25/09/17,08:58:07,00,10,1, 11.9,1,1, 13.374, 10524.532, 465.203, 52921.333 25/09/17,08:58:07,01,10,1, 11.9,1,1, 13.374, 10524.525, 465.250, 52921.347 25/09/17,08:58:07,02,10,1, 11.9,1,1, 13.374, 10524.531, 465.363, 52921.400 25/09/17,08:58:07,03,10,1, 11.9,1,1, 13.374, 10524.499, 465.291, 52921.344 25/09/17,08:58:07,04,10,1, 11.9,1,1, 13.374, 10524.517, 465.409, 52921.420 25/09/17,08:58:07,05,10,1, 11.9,1,1, 13.374, 10524.489, 465.344, 52921.357 25/09/17,08:58:07,06,10,1, 11.9,1,1, 13.374, 10524.488, 465.442, 52921.373 25/09/17,08:58:07,07,10,1, 11.9,1,1, 13.374, 10524.494, 465.418, 52921.342 25/09/17,08:58:07,08,10,1, 11.9,1,1, 13.374, 10524.486, 465.460, 52921.383 25/09/17,08:58:07,09,10,1, 11.9,1,1, 13.374, 10524.478, 465.455, 52921.356 25/09/17,08:58:07,10,10,1, 11.9,1,1, 13.374, 10524.480, 465.486, 52921.431 25/09/17,08:58:07,11,10,1, 11.9,1,1, 13.374, 10524.469, 465.504, 52921.408 25/09/17,08:58:07,12,10,1, 11.9,1,1, 13.374, 10524.472, 465.549, 52921.471 25/09/17,08:58:07,13,10,1, 11.9,1,1, 13.374, 10524.475, 465.606, 52921.421 25/09/17,08:58:07,14,10,1, 11.9,1,1, 13.374, 10524.463, 465.555, 52921.361 25/09/17,08:58:07,15,10,1, 11.9,1,1, 13.374, 10524.491, 465.645, 52921.407 25/09/17,08:58:07,16,10,1, 11.9,1,1, 13.374, 10524.452, 465.614, 52921.404 25/09/17,08:58:07,17,10,1, 11.9,1,1, 13.374, 10524.471, 465.726, 52921.458 25/09/17,08:58:07,18,10,1, 11.9,1,1, 13.374, 10524.447, 465.680, 52921.478 25/09/17,08:58:07,19,10,1, 11.9,1,1, 13.374, 10524.484, 465.792, 52921.521 25/09/17,08:58:08,00,10,1, 12.0,1,1, 13.368, 10524.482, 465.792, 52921.521 25/09/17,08:58:08,01,10,1, 12.0,1,1, 13.368, 10524.477, 465.806, 52921.490 25/09/17,08:58:08,02,10,1, 12.0,1,1, 13.368, 10524.492, 465.802, 52921.513 25/09/17,08:58:08,03,10,1, 12.0,1,1, 13.368, 10524.458, 465.836, 52921.506 25/09/17,08:58:08,04,10,1, 12.0,1,1, 13.368, 10524.470, 465.843, 52921.479 25/09/17,08:58:08,05,10,1, 12.0,1,1, 13.368, 10524.457, 465.867, 52921.494 25/09/17,08:58:08,06,10,1, 12.0,1,1, 13.368, 10524.482, 465.923, 52921.534 25/09/17,08:58:08,07,10,1, 12.0,1,1, 13.368, 10524.469, 465.920, 52921.476 25/09/17,08:58:08,08,10,1, 12.0,1,1, 13.368, 10524.505, 465.985, 52921.539 25/09/17,08:58:08,09,10,1, 12.0,1,1, 13.368, 10524.463, 465.946, 52921.534 25/09/17,08:58:08,10,10,1, 12.0,1,1, 13.368, 10524.483, 466.064, 52921.478 25/09/17,08:58:08,11,10,1, 12.0,1,1, 13.368, 10524.447, 466.012, 52921.522 25/09/17,08:58:08,12,10,1, 12.0,1,1, 13.368, 10524.487, 466.098, 52921.555 25/09/17,08:58:08,13,10,1, 12.0,1,1, 13.368, 10524.475, 466.068, 52921.548 25/09/17,08:58:08,14,10,1, 12.0,1,1, 13.368, 10524.466, 466.138, 52921.613 25/09/17,08:58:08,15,10,1, 12.0,1,1, 13.368, 10524.468, 466.115, 52921.521 25/09/17,08:58:08,16,10,1, 12.0,1,1, 13.368, 10524.452, 466.178, 52921.509 25/09/17,08:58:08,17,10,1, 12.0,1,1, 13.368, 10524.456, 466.201, 52921.589 25/09/17,08:58:08,18,10,1, 12.0,1,1, 13.368, 10524.462, 466.229, 52921.590 25/09/17,08:58:08,19,10,1, 12.0,1,1, 13.368, 10524.453, 466.243, 52921.548 25/09/17,08:58:09,00,10,1, 11.8,1,1, 13.370, 10524.448, 466.243, 52921.548 25/09/17,08:58:09,01,10,1, 11.8,1,1, 13.370, 10524.426, 466.334, 52921.588 25/09/17,08:58:09,02,10,1, 11.8,1,1, 13.370, 10524.433, 466.303, 52921.620 25/09/17,08:58:09,03,10,1, 11.8,1,1, 13.370, 10524.456, 466.414, 52921.648 25/09/17,08:58:09,04,10,1, 11.8,1,1, 13.370, 10524.458, 466.344, 52921.544 25/09/17,08:58:09,05,10,1, 11.8,1,1, 13.370, 10524.469, 466.473, 52921.632 25/09/17,08:58:09,06,10,1, 11.8,1,1, 13.370, 10524.447, 466.418, 52921.542 25/09/17,08:58:09,07,10,1, 11.8,1,1, 13.370, 10524.476, 466.523, 52921.613 25/09/17,08:58:09,08,10,1, 11.8,1,1, 13.370, 10524.467, 466.481, 52921.558 25/09/17,08:58:09,09,10,1, 11.8,1,1, 13.370, 10524.464, 466.561, 52921.617 25/09/17,08:58:09,10,10,1, 11.8,1,1, 13.370, 10524.455, 466.547, 52921.595 25/09/17,08:58:09,11,10,1, 11.8,1,1, 13.370, 10524.484, 466.574, 52921.623 25/09/17,08:58:09,12,10,1, 11.8,1,1, 13.370, 10524.484, 466.659, 52921.649 25/09/17,08:58:09,13,10,1, 11.8,1,1, 13.370, 10524.481, 466.632, 52921.642 25/09/17,08:58:09,14,10,1, 11.8,1,1, 13.370, 10524.488, 466.722, 52921.685 25/09/17,08:58:09,15,10,1, 11.8,1,1, 13.370, 10524.483, 466.665, 52921.644 25/09/17,08:58:09,16,10,1, 11.8,1,1, 13.370, 10524.500, 466.765, 52921.645 25/09/17,08:58:09,17,10,1, 11.8,1,1, 13.370, 10524.484, 466.723, 52921.694 25/09/17,08:58:09,18,10,1, 11.8,1,1, 13.370, 10524.507, 466.817, 52921.694 25/09/17,08:58:09,19,10,1, 11.8,1,1, 13.370, 10524.475, 466.779, 52921.643 25/09/17,08:58:10,00,10,1, 11.9,1,1, 13.371, 10524.473, 466.779, 52921.643 25/09/17,08:58:10,01,10,1, 11.9,1,1, 13.371, 10524.507, 466.846, 52921.668 25/09/17,08:58:10,02,10,1, 11.9,1,1, 13.371, 10524.498, 466.920, 52921.698 25/09/17,08:58:10,03,10,1, 11.9,1,1, 13.371, 10524.524, 466.902, 52921.672 25/09/17,08:58:10,04,10,1, 11.9,1,1, 13.371, 10524.510, 466.932, 52921.642 25/09/17,08:58:10,05,10,1, 11.9,1,1, 13.371, 10524.518, 467.006, 52921.770 25/09/17,08:58:10,06,10,1, 11.9,1,1, 13.371, 10524.519, 466.975, 52921.702 25/09/17,08:58:10,07,10,1, 11.9,1,1, 13.371, 10524.552, 467.059, 52921.705 25/09/17,08:58:10,08,10,1, 11.9,1,1, 13.371, 10524.508, 467.025, 52921.693 25/09/17,08:58:10,09,10,1, 11.9,1,1, 13.371, 10524.547, 467.129, 52921.730 25/09/17,08:58:10,10,10,1, 11.9,1,1, 13.371, 10524.550, 467.062, 52921.651 25/09/17,08:58:10,11,10,1, 11.9,1,1, 13.371, 10524.558, 467.152, 52921.727 25/09/17,08:58:10,12,10,1, 11.9,1,1, 13.371, 10524.523, 467.127, 52921.693 25/09/17,08:58:10,13,10,1, 11.9,1,1, 13.371, 10524.552, 467.181, 52921.678 25/09/17,08:58:10,14,10,1, 11.9,1,1, 13.371, 10524.540, 467.212, 52921.702 25/09/17,08:58:10,15,10,1, 11.9,1,1, 13.371, 10524.566, 467.221, 52921.783 25/09/17,08:58:10,16,10,1, 11.9,1,1, 13.371, 10524.602, 467.286, 52921.718 25/09/17,08:58:10,17,10,1, 11.9,1,1, 13.371, 10524.569, 467.262, 52921.641 25/09/17,08:58:10,18,10,1, 11.9,1,1, 13.371, 10524.600, 467.346, 52921.704 25/09/17,08:58:10,19,10,1, 11.9,1,1, 13.371, 10524.549, 467.295, 52921.616 25/09/17,08:58:11,00,10,1, 11.9,1,1, 13.370, 10524.548, 467.295, 52921.616 25/09/17,08:58:11,01,10,1, 11.9,1,1, 13.370, 10524.574, 467.390, 52921.710 25/09/17,08:58:11,02,10,1, 11.9,1,1, 13.370, 10524.598, 467.462, 52921.712 25/09/17,08:58:11,03,10,1, 11.9,1,1, 13.370, 10524.623, 467.430, 52921.707 25/09/17,08:58:11,04,10,1, 11.9,1,1, 13.370, 10524.600, 467.523, 52921.794 25/09/17,08:58:11,05,10,1, 11.9,1,1, 13.370, 10524.592, 467.506, 52921.753 25/09/17,08:58:11,06,10,1, 11.9,1,1, 13.370, 10524.579, 467.548, 52921.768 25/09/17,08:58:11,07,10,1, 11.9,1,1, 13.370, 10524.599, 467.594, 52921.695 25/09/17,08:58:11,08,10,1, 11.9,1,1, 13.370, 10524.595, 467.566, 52921.718 25/09/17,08:58:11,09,10,1, 11.9,1,1, 13.370, 10524.637, 467.670, 52921.754 25/09/17,08:58:11,10,10,1, 11.9,1,1, 13.370, 10524.596, 467.603, 52921.629 25/09/17,08:58:11,11,10,1, 11.9,1,1, 13.370, 10524.612, 467.729, 52921.824 25/09/17,08:58:11,12,10,1, 11.9,1,1, 13.370, 10524.595, 467.669, 52921.807 25/09/17,08:58:11,13,10,1, 11.9,1,1, 13.370, 10524.618, 467.768, 52921.815 25/09/17,08:58:11,14,10,1, 11.9,1,1, 13.370, 10524.590, 467.732, 52921.727 25/09/17,08:58:11,15,10,1, 11.9,1,1, 13.370, 10524.655, 467.842, 52921.812 25/09/17,08:58:11,16,10,1, 11.9,1,1, 13.370, 10524.615, 467.797, 52921.765 25/09/17,08:58:11,17,10,1, 11.9,1,1, 13.370, 10524.636, 467.843, 52921.761 25/09/17,08:58:11,18,10,1, 11.9,1,1, 13.370, 10524.633, 467.878, 52921.753 25/09/17,08:58:11,19,10,1, 11.9,1,1, 13.370, 10524.672, 467.877, 52921.744 25/09/17,08:58:12,00,10,1, 11.9,1,1, 13.369, 10524.665, 467.877, 52921.744 25/09/17,08:58:12,01,10,1, 11.9,1,1, 13.369, 10524.631, 467.929, 52921.771 25/09/17,08:58:12,02,10,1, 11.9,1,1, 13.369, 10524.679, 468.023, 52921.814 25/09/17,08:58:12,03,10,1, 11.9,1,1, 13.369, 10524.650, 467.946, 52921.704 25/09/17,08:58:12,04,10,1, 11.9,1,1, 13.369, 10524.692, 468.077, 52921.820 25/09/17,08:58:12,05,10,1, 11.9,1,1, 13.369, 10524.695, 468.048, 52921.805 25/09/17,08:58:12,06,10,1, 11.9,1,1, 13.369, 10524.682, 468.110, 52921.779 25/09/17,08:58:12,07,10,1, 11.9,1,1, 13.369, 10524.691, 468.101, 52921.825 25/09/17,08:58:12,08,10,1, 11.9,1,1, 13.369, 10524.678, 468.151, 52921.831 25/09/17,08:58:12,09,10,1, 11.9,1,1, 13.369, 10524.723, 468.193, 52921.802 25/09/17,08:58:12,10,10,1, 11.9,1,1, 13.369, 10524.730, 468.179, 52921.729 25/09/17,08:58:12,11,10,1, 11.9,1,1, 13.369, 10524.730, 468.262, 52921.794 25/09/17,08:58:12,12,10,1, 11.9,1,1, 13.369, 10524.737, 468.221, 52921.745 25/09/17,08:58:12,13,10,1, 11.9,1,1, 13.369, 10524.760, 468.329, 52921.832 25/09/17,08:58:12,14,10,1, 11.9,1,1, 13.369, 10524.719, 468.288, 52921.795 25/09/17,08:58:12,15,10,1, 11.9,1,1, 13.369, 10524.771, 468.363, 52921.858 25/09/17,08:58:12,16,10,1, 11.9,1,1, 13.369, 10524.743, 468.323, 52921.802 25/09/17,08:58:12,17,10,1, 11.9,1,1, 13.369, 10524.770, 468.399, 52921.812 25/09/17,08:58:12,18,10,1, 11.9,1,1, 13.369, 10524.783, 468.406, 52921.823 25/09/17,08:58:12,19,10,1, 11.9,1,1, 13.369, 10524.768, 468.430, 52921.824 25/09/17,08:58:13,00,10,1, 11.9,1,1, 13.372, 10524.765, 468.430, 52921.824 25/09/17,08:58:13,01,10,1, 11.9,1,1, 13.372, 10524.787, 468.437, 52921.795 25/09/17,08:58:13,02,10,1, 11.9,1,1, 13.372, 10524.789, 468.562, 52921.806 25/09/17,08:58:13,03,10,1, 11.9,1,1, 13.372, 10524.801, 468.492, 52921.773 25/09/17,08:58:13,04,10,1, 11.9,1,1, 13.372, 10524.867, 468.588, 52921.847 25/09/17,08:58:13,05,10,1, 11.9,1,1, 13.372, 10524.799, 468.539, 52921.812 25/09/17,08:58:13,06,10,1, 11.9,1,1, 13.372, 10524.855, 468.620, 52921.816 25/09/17,08:58:13,07,10,1, 11.9,1,1, 13.372, 10524.858, 468.614, 52921.730 25/09/17,08:58:13,08,10,1, 11.9,1,1, 13.372, 10524.888, 468.650, 52921.797 25/09/17,08:58:13,09,10,1, 11.9,1,1, 13.372, 10524.906, 468.672, 52921.817 25/09/17,08:58:13,10,10,1, 11.9,1,1, 13.372, 10524.894, 468.680, 52921.746 25/09/17,08:58:13,11,10,1, 11.9,1,1, 13.372, 10524.956, 468.730, 52921.802 25/09/17,08:58:13,12,10,1, 11.9,1,1, 13.372, 10524.918, 468.712, 52921.787 25/09/17,08:58:13,13,10,1, 11.9,1,1, 13.372, 10524.994, 468.811, 52921.844 25/09/17,08:58:13,14,10,1, 11.9,1,1, 13.372, 10524.967, 468.748, 52921.704 25/09/17,08:58:13,15,10,1, 11.9,1,1, 13.372, 10525.009, 468.839, 52921.812 25/09/17,08:58:13,16,10,1, 11.9,1,1, 13.372, 10525.011, 468.807, 52921.735 25/09/17,08:58:13,17,10,1, 11.9,1,1, 13.372, 10525.032, 468.894, 52921.786 25/09/17,08:58:13,18,10,1, 11.9,1,1, 13.372, 10525.042, 468.865, 52921.737 25/09/17,08:58:13,19,10,1, 11.9,1,1, 13.372, 10525.046, 468.884, 52921.762 25/09/17,08:58:14,00,11,1, 11.9,1,1, 13.370, 10525.041, 468.884, 52921.762 25/09/17,08:58:14,01,11,1, 11.9,1,1, 13.370, 10525.060, 468.912, 52921.742 25/09/17,08:58:14,02,11,1, 11.9,1,1, 13.370, 10525.093, 468.997, 52921.735 25/09/17,08:58:14,03,11,1, 11.9,1,1, 13.370, 10525.103, 468.951, 52921.701 25/09/17,08:58:14,04,11,1, 11.9,1,1, 13.370, 10525.120, 469.064, 52921.802 25/09/17,08:58:14,05,11,1, 11.9,1,1, 13.370, 10525.132, 469.014, 52921.689 25/09/17,08:58:14,06,11,1, 11.9,1,1, 13.370, 10525.148, 469.071, 52921.731 25/09/17,08:58:14,07,11,1, 11.9,1,1, 13.370, 10525.180, 469.055, 52921.711 25/09/17,08:58:14,08,11,1, 11.9,1,1, 13.370, 10525.179, 469.104, 52921.751 25/09/17,08:58:14,09,11,1, 11.9,1,1, 13.370, 10525.206, 469.128, 52921.761 25/09/17,08:58:14,10,11,1, 11.9,1,1, 13.370, 10525.215, 469.132, 52921.698 25/09/17,08:58:14,11,11,1, 11.9,1,1, 13.370, 10525.226, 469.221, 52921.779 25/09/17,08:58:14,12,11,1, 11.9,1,1, 13.370, 10525.249, 469.176, 52921.686 25/09/17,08:58:14,13,11,1, 11.9,1,1, 13.370, 10525.285, 469.234, 52921.710 25/09/17,08:58:14,14,11,1, 11.9,1,1, 13.370, 10525.278, 469.218, 52921.668 25/09/17,08:58:14,15,11,1, 11.9,1,1, 13.370, 10525.328, 469.288, 52921.763 25/09/17,08:58:14,16,11,1, 11.9,1,1, 13.370, 10525.332, 469.265, 52921.735 25/09/17,08:58:14,17,11,1, 11.9,1,1, 13.370, 10525.348, 469.308, 52921.649 25/09/17,08:58:14,18,11,1, 11.9,1,1, 13.370, 10525.360, 469.326, 52921.712 25/09/17,08:58:14,19,11,1, 11.9,1,1, 13.370, 10525.404, 469.299, 52921.640 25/09/17,08:58:15,00,10,1, 11.9,1,1, 13.372, 10525.399, 469.299, 52921.640 25/09/17,08:58:15,01,10,1, 11.9,1,1, 13.372, 10525.411, 469.371, 52921.680 25/09/17,08:58:15,02,10,1, 11.9,1,1, 13.372, 10525.456, 469.467, 52921.704 25/09/17,08:58:15,03,10,1, 11.9,1,1, 13.372, 10525.461, 469.406, 52921.765 25/09/17,08:58:15,04,10,1, 11.9,1,1, 13.372, 10525.509, 469.492, 52921.723 25/09/17,08:58:15,05,10,1, 11.9,1,1, 13.372, 10525.517, 469.458, 52921.657 25/09/17,08:58:15,06,10,1, 11.9,1,1, 13.372, 10525.546, 469.531, 52921.744 25/09/17,08:58:15,07,10,1, 11.9,1,1, 13.372, 10525.584, 469.524, 52921.679 25/09/17,08:58:15,08,10,1, 11.9,1,1, 13.372, 10525.587, 469.532, 52921.661 25/09/17,08:58:15,09,10,1, 11.9,1,1, 13.372, 10525.632, 469.592, 52921.682 25/09/17,08:58:15,10,10,1, 11.9,1,1, 13.372, 10525.619, 469.530, 52921.570 25/09/17,08:58:15,11,10,1, 11.9,1,1, 13.372, 10525.665, 469.618, 52921.628 25/09/17,08:58:15,12,10,1, 11.9,1,1, 13.372, 10525.650, 469.583, 52921.676 25/09/17,08:58:15,13,10,1, 11.9,1,1, 13.372, 10525.718, 469.658, 52921.764 25/09/17,08:58:15,14,10,1, 11.9,1,1, 13.372, 10525.695, 469.629, 52921.544 25/09/17,08:58:15,15,10,1, 11.9,1,1, 13.372, 10525.763, 469.673, 52921.640 25/09/17,08:58:15,16,10,1, 11.9,1,1, 13.372, 10525.803, 469.703, 52921.678 25/09/17,08:58:15,17,10,1, 11.9,1,1, 13.372, 10525.774, 469.692, 52921.671 25/09/17,08:58:15,18,10,1, 11.9,1,1, 13.372, 10525.843, 469.770, 52921.652 25/09/17,08:58:15,19,10,1, 11.9,1,1, 13.372, 10525.845, 469.742, 52921.598 25/09/17,08:58:16,00,11,1, 11.9,1,1, 13.373, 10525.842, 469.742, 52921.598 25/09/17,08:58:16,01,11,1, 11.9,1,1, 13.373, 10525.892, 469.775, 52921.654 25/09/17,08:58:16,02,11,1, 11.9,1,1, 13.373, 10525.973, 469.855, 52921.709 25/09/17,08:58:16,03,11,1, 11.9,1,1, 13.373, 10525.938, 469.835, 52921.636 25/09/17,08:58:16,04,11,1, 11.9,1,1, 13.373, 10525.985, 469.850, 52921.608 25/09/17,08:58:16,05,11,1, 11.9,1,1, 13.373, 10526.057, 469.934, 52921.665 25/09/17,08:58:16,06,11,1, 11.9,1,1, 13.373, 10526.049, 469.903, 52921.611 25/09/17,08:58:16,07,11,1, 11.9,1,1, 13.373, 10526.101, 469.971, 52921.641 25/09/17,08:58:16,08,11,1, 11.9,1,1, 13.373, 10526.097, 469.920, 52921.553 25/09/17,08:58:16,09,11,1, 11.9,1,1, 13.373, 10526.122, 470.013, 52921.609 25/09/17,08:58:16,10,11,1, 11.9,1,1, 13.373, 10526.125, 469.971, 52921.599 25/09/17,08:58:16,11,11,1, 11.9,1,1, 13.373, 10526.162, 470.041, 52921.587 25/09/17,08:58:16,12,11,1, 11.9,1,1, 13.373, 10526.206, 470.041, 52921.615 25/09/17,08:58:16,13,11,1, 11.9,1,1, 13.373, 10526.184, 470.057, 52921.533 25/09/17,08:58:16,14,11,1, 11.9,1,1, 13.373, 10526.258, 470.089, 52921.591 25/09/17,08:58:16,15,11,1, 11.9,1,1, 13.373, 10526.222, 470.099, 52921.645 25/09/17,08:58:16,16,11,1, 11.9,1,1, 13.373, 10526.337, 470.155, 52921.666 25/09/17,08:58:16,17,11,1, 11.9,1,1, 13.373, 10526.320, 470.101, 52921.559 25/09/17,08:58:16,18,11,1, 11.9,1,1, 13.373, 10526.366, 470.205, 52921.630 25/09/17,08:58:16,19,11,1, 11.9,1,1, 13.373, 10526.394, 470.180, 52921.611 25/09/17,08:58:17,00,11,1, 11.9,1,1, 13.373, 10526.392, 470.180, 52921.611 25/09/17,08:58:17,01,11,1, 11.9,1,1, 13.373, 10526.423, 470.241, 52921.620 25/09/17,08:58:17,02,11,1, 11.9,1,1, 13.373, 10526.493, 470.243, 52921.562 25/09/17,08:58:17,03,11,1, 11.9,1,1, 13.373, 10526.531, 470.298, 52921.594 25/09/17,08:58:17,04,11,1, 11.9,1,1, 13.373, 10526.511, 470.271, 52921.564 25/09/17,08:58:17,05,11,1, 11.9,1,1, 13.373, 10526.565, 470.388, 52921.574 25/09/17,08:58:17,06,11,1, 11.9,1,1, 13.373, 10526.563, 470.316, 52921.558 25/09/17,08:58:17,07,11,1, 11.9,1,1, 13.373, 10526.629, 470.369, 52921.609 25/09/17,08:58:17,08,11,1, 11.9,1,1, 13.373, 10526.638, 470.338, 52921.526 25/09/17,08:58:17,09,11,1, 11.9,1,1, 13.373, 10526.681, 470.401, 52921.534 25/09/17,08:58:17,10,11,1, 11.9,1,1, 13.373, 10526.722, 470.422, 52921.606 25/09/17,08:58:17,11,11,1, 11.9,1,1, 13.373, 10526.713, 470.387, 52921.494 25/09/17,08:58:17,12,11,1, 11.9,1,1, 13.373, 10526.757, 470.483, 52921.523 25/09/17,08:58:17,13,11,1, 11.9,1,1, 13.373, 10526.772, 470.419, 52921.489 25/09/17,08:58:17,14,11,1, 11.9,1,1, 13.373, 10526.817, 470.532, 52921.611 25/09/17,08:58:17,15,11,1, 11.9,1,1, 13.373, 10526.838, 470.485, 52921.538 25/09/17,08:58:17,16,11,1, 11.9,1,1, 13.373, 10526.905, 470.551, 52921.573 25/09/17,08:58:17,17,11,1, 11.9,1,1, 13.373, 10526.905, 470.538, 52921.539 25/09/17,08:58:17,18,11,1, 11.9,1,1, 13.373, 10526.953, 470.558, 52921.536 25/09/17,08:58:17,19,11,1, 11.9,1,1, 13.373, 10526.988, 470.597, 52921.582 25/09/17,08:58:18,00,10,1, 11.9,1,1, 13.371, 10526.985, 470.597, 52921.582 25/09/17,08:58:18,01,10,1, 11.9,1,1, 13.371, 10527.073, 470.637, 52921.489 25/09/17,08:58:18,02,10,1, 11.9,1,1, 13.371, 10527.072, 470.584, 52921.514 25/09/17,08:58:18,03,10,1, 11.9,1,1, 13.371, 10527.123, 470.674, 52921.549 25/09/17,08:58:18,04,10,1, 11.9,1,1, 13.371, 10527.110, 470.632, 52921.466 25/09/17,08:58:18,05,10,1, 11.9,1,1, 13.371, 10527.145, 470.685, 52921.460 25/09/17,08:58:18,06,10,1, 11.9,1,1, 13.371, 10527.199, 470.684, 52921.447 25/09/17,08:58:18,07,10,1, 11.9,1,1, 13.371, 10527.225, 470.664, 52921.502 25/09/17,08:58:18,08,10,1, 11.9,1,1, 13.371, 10527.221, 470.765, 52921.551 25/09/17,08:58:18,09,10,1, 11.9,1,1, 13.371, 10527.231, 470.685, 52921.451 25/09/17,08:58:18,10,10,1, 11.9,1,1, 13.371, 10527.314, 470.801, 52921.509 25/09/17,08:58:18,11,10,1, 11.9,1,1, 13.371, 10527.313, 470.746, 52921.456 25/09/17,08:58:18,12,10,1, 11.9,1,1, 13.371, 10527.343, 470.804, 52921.419 25/09/17,08:58:18,13,10,1, 11.9,1,1, 13.371, 10527.410, 470.827, 52921.438 25/09/17,08:58:18,14,10,1, 11.9,1,1, 13.371, 10527.433, 470.811, 52921.463 25/09/17,08:58:18,15,10,1, 11.9,1,1, 13.371, 10527.480, 470.912, 52921.498 25/09/17,08:58:18,16,10,1, 11.9,1,1, 13.371, 10527.463, 470.855, 52921.443 25/09/17,08:58:18,17,10,1, 11.9,1,1, 13.371, 10527.523, 470.952, 52921.481 25/09/17,08:58:18,18,10,1, 11.9,1,1, 13.371, 10527.546, 470.899, 52921.494 25/09/17,08:58:18,19,10,1, 11.9,1,1, 13.371, 10527.589, 470.976, 52921.496 25/09/17,08:58:19,00,11,1, 11.9,1,1, 13.372, 10527.586, 470.976, 52921.496 25/09/17,08:58:19,01,11,1, 11.9,1,1, 13.372, 10527.611, 470.976, 52921.531 25/09/17,08:58:19,02,11,1, 11.9,1,1, 13.372, 10527.698, 471.018, 52921.544 25/09/17,08:58:19,03,11,1, 11.9,1,1, 13.372, 10527.670, 470.978, 52921.489 25/09/17,08:58:19,04,11,1, 11.9,1,1, 13.372, 10527.736, 471.073, 52921.466 25/09/17,08:58:19,05,11,1, 11.9,1,1, 13.372, 10527.734, 471.016, 52921.463 25/09/17,08:58:19,06,11,1, 11.9,1,1, 13.372, 10527.801, 471.065, 52921.428 25/09/17,08:58:19,07,11,1, 11.9,1,1, 13.372, 10527.817, 471.074, 52921.411 25/09/17,08:58:19,08,11,1, 11.9,1,1, 13.372, 10527.855, 471.069, 52921.395 25/09/17,08:58:19,09,11,1, 11.9,1,1, 13.372, 10527.911, 471.140, 52921.474 25/09/17,08:58:19,10,11,1, 11.9,1,1, 13.372, 10527.924, 471.104, 52921.432 25/09/17,08:58:19,11,11,1, 11.9,1,1, 13.372, 10527.966, 471.199, 52921.488 25/09/17,08:58:19,12,11,1, 11.9,1,1, 13.372, 10527.984, 471.135, 52921.343 25/09/17,08:58:19,13,11,1, 11.9,1,1, 13.372, 10528.035, 471.240, 52921.525 25/09/17,08:58:19,14,11,1, 11.9,1,1, 13.372, 10528.055, 471.221, 52921.534 25/09/17,08:58:19,15,11,1, 11.9,1,1, 13.372, 10528.091, 471.211, 52921.418 25/09/17,08:58:19,16,11,1, 11.9,1,1, 13.372, 10528.132, 471.309, 52921.522 25/09/17,08:58:19,17,11,1, 11.9,1,1, 13.372, 10528.175, 471.250, 52921.393 25/09/17,08:58:19,18,11,1, 11.9,1,1, 13.372, 10528.241, 471.317, 52921.432 25/09/17,08:58:19,19,11,1, 11.9,1,1, 13.372, 10528.242, 471.290, 52921.401 25/09/17,08:58:20,00,11,1, 11.9,1,1, 13.371, 10528.237, 471.290, 52921.401 25/09/17,08:58:20,01,11,1, 11.9,1,1, 13.371, 10528.336, 471.370, 52921.478 25/09/17,08:58:20,02,11,1, 11.9,1,1, 13.371, 10528.340, 471.360, 52921.428 25/09/17,08:58:20,03,11,1, 11.9,1,1, 13.371, 10528.420, 471.427, 52921.463 25/09/17,08:58:20,04,11,1, 11.9,1,1, 13.371, 10528.432, 471.373, 52921.353 25/09/17,08:58:20,05,11,1, 11.9,1,1, 13.371, 10528.496, 471.473, 52921.454 25/09/17,08:58:20,06,11,1, 11.9,1,1, 13.371, 10528.492, 471.407, 52921.402 25/09/17,08:58:20,07,11,1, 11.9,1,1, 13.371, 10528.569, 471.466, 52921.455 25/09/17,08:58:20,08,11,1, 11.9,1,1, 13.371, 10528.598, 471.476, 52921.367 25/09/17,08:58:20,09,11,1, 11.9,1,1, 13.371, 10528.611, 471.466, 52921.376 25/09/17,08:58:20,10,11,1, 11.9,1,1, 13.371, 10528.704, 471.526, 52921.252 25/09/17,08:58:20,11,11,1, 11.9,1,1, 13.371, 10528.691, 471.500, 52921.303 25/09/17,08:58:20,12,11,1, 11.9,1,1, 13.371, 10528.759, 471.595, 52921.358 25/09/17,08:58:20,13,11,1, 11.9,1,1, 13.371, 10528.805, 471.540, 52921.334 25/09/17,08:58:20,14,11,1, 11.9,1,1, 13.371, 10528.820, 471.584, 52921.408 25/09/17,08:58:20,15,11,1, 11.9,1,1, 13.371, 10528.854, 471.606, 52921.357 25/09/17,08:58:20,16,11,1, 11.9,1,1, 13.371, 10528.882, 471.591, 52921.337 25/09/17,08:58:20,17,11,1, 11.9,1,1, 13.371, 10528.932, 471.676, 52921.396 25/09/17,08:58:20,18,11,1, 11.9,1,1, 13.371, 10528.938, 471.605, 52921.335 25/09/17,08:58:20,19,11,1, 11.9,1,1, 13.371, 10528.991, 471.694, 52921.362 25/09/17,08:58:21,00,11,1, 11.9,1,1, 13.373, 10528.988, 471.694, 52921.362 25/09/17,08:58:21,01,11,1, 11.9,1,1, 13.373, 10529.035, 471.693, 52921.357 25/09/17,08:58:21,02,11,1, 11.9,1,1, 13.373, 10529.115, 471.731, 52921.390 25/09/17,08:58:21,03,11,1, 11.9,1,1, 13.373, 10529.125, 471.713, 52921.429 25/09/17,08:58:21,04,11,1, 11.9,1,1, 13.373, 10529.175, 471.769, 52921.379 25/09/17,08:58:21,05,11,1, 11.9,1,1, 13.373, 10529.205, 471.743, 52921.309 25/09/17,08:58:21,06,11,1, 11.9,1,1, 13.373, 10529.237, 471.771, 52921.388 25/09/17,08:58:21,07,11,1, 11.9,1,1, 13.373, 10529.295, 471.810, 52921.310 25/09/17,08:58:21,08,11,1, 11.9,1,1, 13.373, 10529.320, 471.786, 52921.393 25/09/17,08:58:21,09,11,1, 11.9,1,1, 13.373, 10529.363, 471.857, 52921.410 25/09/17,08:58:21,10,11,1, 11.9,1,1, 13.373, 10529.388, 471.805, 52921.316 25/09/17,08:58:21,11,11,1, 11.9,1,1, 13.373, 10529.440, 471.897, 52921.380 25/09/17,08:58:21,12,11,1, 11.9,1,1, 13.373, 10529.460, 471.854, 52921.316 25/09/17,08:58:21,13,11,1, 11.9,1,1, 13.373, 10529.505, 471.886, 52921.297 25/09/17,08:58:21,14,11,1, 11.9,1,1, 13.373, 10529.560, 471.918, 52921.318 25/09/17,08:58:21,15,11,1, 11.9,1,1, 13.373, 10529.519, 471.868, 52921.292 25/09/17,08:58:21,16,11,1, 11.9,1,1, 13.373, 10529.620, 471.959, 52921.399 25/09/17,08:58:21,17,11,1, 11.9,1,1, 13.373, 10529.644, 471.915, 52921.293 25/09/17,08:58:21,18,11,1, 11.9,1,1, 13.373, 10529.686, 471.945, 52921.295 25/09/17,08:58:21,19,11,1, 11.9,1,1, 13.373, 10529.729, 471.998, 52921.323 25/09/17,08:58:22,00,10,1, 11.9,1,1, 13.373, 10529.722, 471.998, 52921.323 25/09/17,08:58:22,01,10,1, 11.9,1,1, 13.373, 10529.804, 472.029, 52921.358 25/09/17,08:58:22,02,10,1, 11.9,1,1, 13.373, 10529.821, 471.997, 52921.366 25/09/17,08:58:22,03,10,1, 11.9,1,1, 13.373, 10529.865, 472.058, 52921.264 25/09/17,08:58:22,04,10,1, 11.9,1,1, 13.373, 10529.894, 472.038, 52921.273 25/09/17,08:58:22,05,10,1, 11.9,1,1, 13.373, 10529.890, 472.041, 52921.269 25/09/17,08:58:22,06,10,1, 11.9,1,1, 13.373, 10529.984, 472.109, 52921.386 25/09/17,08:58:22,07,10,1, 11.9,1,1, 13.373, 10529.961, 472.073, 52921.342 25/09/17,08:58:22,08,10,1, 11.9,1,1, 13.373, 10530.003, 472.156, 52921.343 25/09/17,08:58:22,09,10,1, 11.9,1,1, 13.373, 10530.070, 472.116, 52921.281 25/09/17,08:58:22,10,10,1, 11.9,1,1, 13.373, 10530.085, 472.155, 52921.324 25/09/17,08:58:22,11,10,1, 11.9,1,1, 13.373, 10530.124, 472.221, 52921.412 25/09/17,08:58:22,12,10,1, 11.9,1,1, 13.373, 10530.151, 472.157, 52921.285 25/09/17,08:58:22,13,10,1, 11.9,1,1, 13.373, 10530.193, 472.228, 52921.400 25/09/17,08:58:22,14,10,1, 11.9,1,1, 13.373, 10530.227, 472.189, 52921.347 25/09/17,08:58:22,15,10,1, 11.9,1,1, 13.373, 10530.258, 472.228, 52921.299 25/09/17,08:58:22,16,10,1, 11.9,1,1, 13.373, 10530.286, 472.247, 52921.375 25/09/17,08:58:22,17,10,1, 11.9,1,1, 13.373, 10530.325, 472.228, 52921.291 25/09/17,08:58:22,18,10,1, 11.9,1,1, 13.373, 10530.382, 472.293, 52921.363 25/09/17,08:58:22,19,10,1, 11.9,1,1, 13.373, 10530.403, 472.242, 52921.282 25/09/17,08:58:23,00,09,1, 11.9,1,1, 13.372, 10530.398, 472.242, 52921.282 25/09/17,08:58:23,01,09,1, 11.9,1,1, 13.372, 10530.442, 472.344, 52921.325 25/09/17,08:58:23,02,09,1, 11.9,1,1, 13.372, 10530.487, 472.335, 52921.261 25/09/17,08:58:23,03,09,1, 11.9,1,1, 13.372, 10530.529, 472.425, 52921.360 25/09/17,08:58:23,04,09,1, 11.9,1,1, 13.372, 10530.524, 472.373, 52921.293 25/09/17,08:58:23,05,09,1, 11.9,1,1, 13.372, 10530.602, 472.411, 52921.421 25/09/17,08:58:23,06,09,1, 11.9,1,1, 13.372, 10530.590, 472.403, 52921.334 25/09/17,08:58:23,07,09,1, 11.9,1,1, 13.372, 10530.657, 472.413, 52921.332 25/09/17,08:58:23,08,09,1, 11.9,1,1, 13.372, 10530.706, 472.457, 52921.383 25/09/17,08:58:23,09,09,1, 11.9,1,1, 13.372, 10530.689, 472.441, 52921.324 25/09/17,08:58:23,10,09,1, 11.9,1,1, 13.372, 10530.746, 472.501, 52921.382 25/09/17,08:58:23,11,09,1, 11.9,1,1, 13.372, 10530.758, 472.464, 52921.333 25/09/17,08:58:23,12,09,1, 11.9,1,1, 13.372, 10530.781, 472.514, 52921.341 25/09/17,08:58:23,13,09,1, 11.9,1,1, 13.372, 10530.814, 472.536, 52921.328 25/09/17,08:58:23,14,09,1, 11.9,1,1, 13.372, 10530.844, 472.504, 52921.294 25/09/17,08:58:23,15,09,1, 11.9,1,1, 13.372, 10530.909, 472.566, 52921.354 25/09/17,08:58:23,16,09,1, 11.9,1,1, 13.372, 10530.901, 472.556, 52921.333 25/09/17,08:58:23,17,09,1, 11.9,1,1, 13.372, 10530.969, 472.599, 52921.332 25/09/17,08:58:23,18,09,1, 11.9,1,1, 13.372, 10530.991, 472.602, 52921.280 25/09/17,08:58:23,19,09,1, 11.9,1,1, 13.372, 10531.009, 472.605, 52921.274 25/09/17,08:58:24,00,09,1, 12.0,1,1, 13.374, 10531.007, 472.605, 52921.274 25/09/17,08:58:24,01,09,1, 12.0,1,1, 13.374, 10531.061, 472.605, 52921.307 25/09/17,08:58:24,02,09,1, 12.0,1,1, 13.374, 10531.115, 472.689, 52921.378 25/09/17,08:58:24,03,09,1, 12.0,1,1, 13.374, 10531.127, 472.680, 52921.315 25/09/17,08:58:24,04,09,1, 12.0,1,1, 13.374, 10531.178, 472.683, 52921.328 25/09/17,08:58:24,05,09,1, 12.0,1,1, 13.374, 10531.224, 472.733, 52921.358 25/09/17,08:58:24,06,09,1, 12.0,1,1, 13.374, 10531.219, 472.695, 52921.344 25/09/17,08:58:24,07,09,1, 12.0,1,1, 13.374, 10531.274, 472.756, 52921.345 25/09/17,08:58:24,08,09,1, 12.0,1,1, 13.374, 10531.269, 472.736, 52921.321 25/09/17,08:58:24,09,09,1, 12.0,1,1, 13.374, 10531.319, 472.784, 52921.367 25/09/17,08:58:24,10,09,1, 12.0,1,1, 13.374, 10531.329, 472.776, 52921.381 25/09/17,08:58:24,11,09,1, 12.0,1,1, 13.374, 10531.355, 472.782, 52921.441 25/09/17,08:58:24,12,09,1, 12.0,1,1, 13.374, 10531.416, 472.847, 52921.360 25/09/17,08:58:24,13,09,1, 12.0,1,1, 13.374, 10531.423, 472.780, 52921.384 25/09/17,08:58:24,14,09,1, 12.0,1,1, 13.374, 10531.457, 472.883, 52921.411 25/09/17,08:58:24,15,09,1, 12.0,1,1, 13.374, 10531.472, 472.840, 52921.407 25/09/17,08:58:24,16,09,1, 12.0,1,1, 13.374, 10531.476, 472.846, 52921.425 25/09/17,08:58:24,17,09,1, 12.0,1,1, 13.374, 10531.517, 472.907, 52921.490 25/09/17,08:58:24,18,09,1, 12.0,1,1, 13.374, 10531.516, 472.845, 52921.401 25/09/17,08:58:24,19,09,1, 12.0,1,1, 13.374, 10531.592, 472.941, 52921.493 25/09/17,08:58:25,00,09,1, 11.9,1,1, 13.368, 10531.591, 472.941, 52921.493 25/09/17,08:58:25,01,09,1, 11.9,1,1, 13.368, 10531.643, 472.945, 52921.417 25/09/17,08:58:25,02,09,1, 11.9,1,1, 13.368, 10531.633, 472.967, 52921.469 25/09/17,08:58:25,03,09,1, 11.9,1,1, 13.368, 10531.643, 472.924, 52921.396 25/09/17,08:58:25,04,09,1, 11.9,1,1, 13.368, 10531.693, 473.022, 52921.520 25/09/17,08:58:25,05,09,1, 11.9,1,1, 13.368, 10531.724, 472.956, 52921.400 25/09/17,08:58:25,06,09,1, 11.9,1,1, 13.368, 10531.745, 473.040, 52921.445 25/09/17,08:58:25,07,09,1, 11.9,1,1, 13.368, 10531.765, 473.001, 52921.432 25/09/17,08:58:25,08,09,1, 11.9,1,1, 13.368, 10531.784, 473.011, 52921.441 25/09/17,08:58:25,09,09,1, 11.9,1,1, 13.368, 10531.844, 473.058, 52921.510 25/09/17,08:58:25,10,09,1, 11.9,1,1, 13.368, 10531.806, 473.009, 52921.444 25/09/17,08:58:25,11,09,1, 11.9,1,1, 13.368, 10531.896, 473.059, 52921.412 25/09/17,08:58:25,12,09,1, 11.9,1,1, 13.368, 10531.903, 473.040, 52921.383 25/09/17,08:58:25,13,09,1, 11.9,1,1, 13.368, 10531.898, 473.056, 52921.378 25/09/17,08:58:25,14,09,1, 11.9,1,1, 13.368, 10531.942, 473.112, 52921.487 25/09/17,08:58:25,15,09,1, 11.9,1,1, 13.368, 10531.958, 473.031, 52921.421 25/09/17,08:58:25,16,09,1, 11.9,1,1, 13.368, 10532.025, 473.152, 52921.490 25/09/17,08:58:25,17,09,1, 11.9,1,1, 13.368, 10532.010, 473.084, 52921.416 25/09/17,08:58:25,18,09,1, 11.9,1,1, 13.368, 10532.058, 473.128, 52921.404 25/09/17,08:58:25,19,09,1, 11.9,1,1, 13.368, 10532.079, 473.133, 52921.517 25/09/17,08:58:26,00,10,1, 11.9,1,1, 13.376, 10532.075, 473.133, 52921.517 25/09/17,08:58:26,01,10,1, 11.9,1,1, 13.376, 10532.122, 473.185, 52921.431 25/09/17,08:58:26,02,10,1, 11.9,1,1, 13.376, 10532.135, 473.147, 52921.430 25/09/17,08:58:26,03,10,1, 11.9,1,1, 13.376, 10532.153, 473.165, 52921.456 25/09/17,08:58:26,04,10,1, 11.9,1,1, 13.376, 10532.180, 473.188, 52921.449 25/09/17,08:58:26,05,10,1, 11.9,1,1, 13.376, 10532.191, 473.154, 52921.393 25/09/17,08:58:26,06,10,1, 11.9,1,1, 13.376, 10532.261, 473.227, 52921.470 25/09/17,08:58:26,07,10,1, 11.9,1,1, 13.376, 10532.261, 473.193, 52921.395 25/09/17,08:58:26,08,10,1, 11.9,1,1, 13.376, 10532.282, 473.260, 52921.459 25/09/17,08:58:26,09,10,1, 11.9,1,1, 13.376, 10532.320, 473.231, 52921.450 25/09/17,08:58:26,10,10,1, 11.9,1,1, 13.376, 10532.308, 473.242, 52921.453 25/09/17,08:58:26,11,10,1, 11.9,1,1, 13.376, 10532.351, 473.296, 52921.457 25/09/17,08:58:26,12,10,1, 11.9,1,1, 13.376, 10532.354, 473.229, 52921.435 25/09/17,08:58:26,13,10,1, 11.9,1,1, 13.376, 10532.429, 473.304, 52921.420 25/09/17,08:58:26,14,10,1, 11.9,1,1, 13.376, 10532.408, 473.263, 52921.381 25/09/17,08:58:26,15,10,1, 11.9,1,1, 13.376, 10532.418, 473.263, 52921.478 25/09/17,08:58:26,16,10,1, 11.9,1,1, 13.376, 10532.483, 473.321, 52921.442 25/09/17,08:58:26,17,10,1, 11.9,1,1, 13.376, 10532.493, 473.262, 52921.404 25/09/17,08:58:26,18,10,1, 11.9,1,1, 13.376, 10532.531, 473.333, 52921.440 25/09/17,08:58:26,19,10,1, 11.9,1,1, 13.376, 10532.538, 473.307, 52921.513 25/09/17,08:58:27,00,10,1, 11.9,1,1, 13.373, 10532.534, 473.307, 52921.513 25/09/17,08:58:27,01,10,1, 11.9,1,1, 13.373, 10532.556, 473.365, 52921.498 25/09/17,08:58:27,02,10,1, 11.9,1,1, 13.373, 10532.569, 473.326, 52921.466 25/09/17,08:58:27,03,10,1, 11.9,1,1, 13.373, 10532.591, 473.389, 52921.465 25/09/17,08:58:27,04,10,1, 11.9,1,1, 13.373, 10532.606, 473.317, 52921.406 25/09/17,08:58:27,05,10,1, 11.9,1,1, 13.373, 10532.620, 473.372, 52921.453 25/09/17,08:58:27,06,10,1, 11.9,1,1, 13.373, 10532.674, 473.404, 52921.471 25/09/17,08:58:27,07,10,1, 11.9,1,1, 13.373, 10532.627, 473.332, 52921.464 25/09/17,08:58:27,08,10,1, 11.9,1,1, 13.373, 10532.712, 473.414, 52921.380 25/09/17,08:58:27,09,10,1, 11.9,1,1, 13.373, 10532.692, 473.335, 52921.432 25/09/17,08:58:27,10,10,1, 11.9,1,1, 13.373, 10532.722, 473.410, 52921.449 25/09/17,08:58:27,11,10,1, 11.9,1,1, 13.373, 10532.748, 473.430, 52921.515 25/09/17,08:58:27,12,10,1, 11.9,1,1, 13.373, 10532.778, 473.368, 52921.502 25/09/17,08:58:27,13,10,1, 11.9,1,1, 13.373, 10532.779, 473.451, 52921.538 25/09/17,08:58:27,14,10,1, 11.9,1,1, 13.373, 10532.796, 473.384, 52921.486 25/09/17,08:58:27,15,10,1, 11.9,1,1, 13.373, 10532.825, 473.424, 52921.503 25/09/17,08:58:27,16,10,1, 11.9,1,1, 13.373, 10532.827, 473.421, 52921.519 25/09/17,08:58:27,17,10,1, 11.9,1,1, 13.373, 10532.848, 473.384, 52921.422 25/09/17,08:58:27,18,10,1, 11.9,1,1, 13.373, 10532.881, 473.453, 52921.585 25/09/17,08:58:27,19,10,1, 11.9,1,1, 13.373, 10532.882, 473.373, 52921.492 25/09/17,08:58:28,00,09,1, 11.9,1,1, 13.371, 10532.876, 473.373, 52921.492 25/09/17,08:58:28,01,09,1, 11.9,1,1, 13.371, 10532.924, 473.412, 52921.535 25/09/17,08:58:28,02,09,1, 11.9,1,1, 13.371, 10532.932, 473.397, 52921.461 25/09/17,08:58:28,03,09,1, 11.9,1,1, 13.371, 10532.957, 473.448, 52921.543 25/09/17,08:58:28,04,09,1, 11.9,1,1, 13.371, 10532.973, 473.406, 52921.519 25/09/17,08:58:28,05,09,1, 11.9,1,1, 13.371, 10532.996, 473.465, 52921.603 25/09/17,08:58:28,06,09,1, 11.9,1,1, 13.371, 10533.015, 473.459, 52921.573 25/09/17,08:58:28,07,09,1, 11.9,1,1, 13.371, 10533.023, 473.415, 52921.526 25/09/17,08:58:28,08,09,1, 11.9,1,1, 13.371, 10533.059, 473.485, 52921.549 25/09/17,08:58:28,09,09,1, 11.9,1,1, 13.371, 10533.046, 473.411, 52921.506 25/09/17,08:58:28,10,09,1, 11.9,1,1, 13.371, 10533.074, 473.450, 52921.548 25/09/17,08:58:28,11,09,1, 11.9,1,1, 13.371, 10533.110, 473.459, 52921.543 25/09/17,08:58:28,12,09,1, 11.9,1,1, 13.371, 10533.091, 473.434, 52921.558 25/09/17,08:58:28,13,09,1, 11.9,1,1, 13.371, 10533.146, 473.494, 52921.605 25/09/17,08:58:28,14,09,1, 11.9,1,1, 13.371, 10533.118, 473.456, 52921.503 25/09/17,08:58:28,15,09,1, 11.9,1,1, 13.371, 10533.144, 473.479, 52921.587 25/09/17,08:58:28,16,09,1, 11.9,1,1, 13.371, 10533.179, 473.493, 52921.537 25/09/17,08:58:28,17,09,1, 11.9,1,1, 13.371, 10533.166, 473.423, 52921.517 25/09/17,08:58:28,18,09,1, 11.9,1,1, 13.371, 10533.171, 473.491, 52921.546 25/09/17,08:58:28,19,09,1, 11.9,1,1, 13.371, 10533.176, 473.455, 52921.543 25/09/17,08:58:29,00,09,1, 11.9,1,1, 13.374, 10533.168, 473.455, 52921.543 25/09/17,08:58:29,01,09,1, 11.9,1,1, 13.374, 10533.220, 473.522, 52921.558 25/09/17,08:58:29,02,09,1, 11.9,1,1, 13.374, 10533.194, 473.442, 52921.509 25/09/17,08:58:29,03,09,1, 11.9,1,1, 13.374, 10533.243, 473.493, 52921.560 25/09/17,08:58:29,04,09,1, 11.9,1,1, 13.374, 10533.217, 473.458, 52921.545 25/09/17,08:58:29,05,09,1, 11.9,1,1, 13.374, 10533.233, 473.461, 52921.503 25/09/17,08:58:29,06,09,1, 11.9,1,1, 13.374, 10533.256, 473.519, 52921.568 25/09/17,08:58:29,07,09,1, 11.9,1,1, 13.374, 10533.237, 473.481, 52921.586 25/09/17,08:58:29,08,09,1, 11.9,1,1, 13.374, 10533.286, 473.521, 52921.608 25/09/17,08:58:29,09,09,1, 11.9,1,1, 13.374, 10533.265, 473.485, 52921.562 25/09/17,08:58:29,10,09,1, 11.9,1,1, 13.374, 10533.252, 473.474, 52921.529 25/09/17,08:58:29,11,09,1, 11.9,1,1, 13.374, 10533.296, 473.550, 52921.627 25/09/17,08:58:29,12,09,1, 11.9,1,1, 13.374, 10533.271, 473.480, 52921.585 25/09/17,08:58:29,13,09,1, 11.9,1,1, 13.374, 10533.331, 473.534, 52921.572 25/09/17,08:58:29,14,09,1, 11.9,1,1, 13.374, 10533.309, 473.528, 52921.587 25/09/17,08:58:29,15,09,1, 11.9,1,1, 13.374, 10533.327, 473.506, 52921.572 25/09/17,08:58:29,16,09,1, 11.9,1,1, 13.374, 10533.333, 473.557, 52921.643 25/09/17,08:58:29,17,09,1, 11.9,1,1, 13.374, 10533.322, 473.517, 52921.607 25/09/17,08:58:29,18,09,1, 11.9,1,1, 13.374, 10533.365, 473.544, 52921.589 25/09/17,08:58:29,19,09,1, 11.9,1,1, 13.374, 10533.371, 473.553, 52921.659 25/09/17,08:58:30,00,09,1, 11.9,1,1, 13.371, 10533.369, 473.553, 52921.659 25/09/17,08:58:30,01,09,1, 11.9,1,1, 13.371, 10533.380, 473.593, 52921.673 25/09/17,08:58:30,02,09,1, 11.9,1,1, 13.371, 10533.365, 473.531, 52921.614 25/09/17,08:58:30,03,09,1, 11.9,1,1, 13.371, 10533.387, 473.573, 52921.645 25/09/17,08:58:30,04,09,1, 11.9,1,1, 13.371, 10533.399, 473.614, 52921.728 25/09/17,08:58:30,05,09,1, 11.9,1,1, 13.371, 10533.395, 473.556, 52921.619 25/09/17,08:58:30,06,09,1, 11.9,1,1, 13.371, 10533.402, 473.622, 52921.722 25/09/17,08:58:30,07,09,1, 11.9,1,1, 13.371, 10533.389, 473.608, 52921.677 25/09/17,08:58:30,08,09,1, 11.9,1,1, 13.371, 10533.414, 473.602, 52921.708 25/09/17,08:58:30,09,09,1, 11.9,1,1, 13.371, 10533.430, 473.626, 52921.775 25/09/17,08:58:30,10,09,1, 11.9,1,1, 13.371, 10533.407, 473.561, 52921.690 25/09/17,08:58:30,11,09,1, 11.9,1,1, 13.371, 10533.441, 473.641, 52921.701 25/09/17,08:58:30,12,09,1, 11.9,1,1, 13.371, 10533.438, 473.618, 52921.678 25/09/17,08:58:30,13,09,1, 11.9,1,1, 13.371, 10533.421, 473.602, 52921.681 25/09/17,08:58:30,14,09,1, 11.9,1,1, 13.371, 10533.468, 473.635, 52921.723 25/09/17,08:58:30,15,09,1, 11.9,1,1, 13.371, 10533.432, 473.589, 52921.710 25/09/17,08:58:30,16,09,1, 11.9,1,1, 13.371, 10533.412, 473.644, 52921.726 25/09/17,08:58:30,17,09,1, 11.9,1,1, 13.371, 10533.439, 473.645, 52921.737 25/09/17,08:58:30,18,09,1, 11.9,1,1, 13.371, 10533.439, 473.612, 52921.731 25/09/17,08:58:30,19,09,1, 11.9,1,1, 13.371, 10533.439, 473.689, 52921.790 25/09/17,08:58:31,00,10,1, 12.0,1,1, 13.376, 10533.435, 473.689, 52921.790 25/09/17,08:58:31,01,10,1, 12.0,1,1, 13.376, 10533.432, 473.668, 52921.738 25/09/17,08:58:31,02,10,1, 12.0,1,1, 13.376, 10533.473, 473.658, 52921.717 25/09/17,08:58:31,03,10,1, 12.0,1,1, 13.376, 10533.457, 473.622, 52921.814 25/09/17,08:58:31,04,10,1, 12.0,1,1, 13.376, 10533.460, 473.705, 52921.769 25/09/17,08:58:31,05,10,1, 12.0,1,1, 13.376, 10533.407, 473.650, 52921.766 25/09/17,08:58:31,06,10,1, 12.0,1,1, 13.376, 10533.433, 473.677, 52921.828 25/09/17,08:58:31,07,10,1, 12.0,1,1, 13.376, 10533.484, 473.681, 52921.723 25/09/17,08:58:31,08,10,1, 12.0,1,1, 13.376, 10533.447, 473.648, 52921.693 25/09/17,08:58:31,09,10,1, 12.0,1,1, 13.376, 10533.445, 473.731, 52921.841 25/09/17,08:58:31,10,10,1, 12.0,1,1, 13.376, 10533.439, 473.639, 52921.821 25/09/17,08:58:31,11,10,1, 12.0,1,1, 13.376, 10533.424, 473.691, 52921.755 25/09/17,08:58:31,12,10,1, 12.0,1,1, 13.376, 10533.410, 473.693, 52921.829 25/09/17,08:58:31,13,10,1, 12.0,1,1, 13.376, 10533.389, 473.652, 52921.737 25/09/17,08:58:31,14,10,1, 12.0,1,1, 13.376, 10533.441, 473.732, 52921.797 25/09/17,08:58:31,15,10,1, 12.0,1,1, 13.376, 10533.419, 473.639, 52921.731 25/09/17,08:58:31,16,10,1, 12.0,1,1, 13.376, 10533.449, 473.699, 52921.783 25/09/17,08:58:31,17,10,1, 12.0,1,1, 13.376, 10533.448, 473.727, 52921.845 25/09/17,08:58:31,18,10,1, 12.0,1,1, 13.376, 10533.434, 473.667, 52921.792 25/09/17,08:58:31,19,10,1, 12.0,1,1, 13.376, 10533.430, 473.708, 52921.821 25/09/17,08:58:32,00,09,1, 11.9,1,1, 13.376, 10533.427, 473.708, 52921.821 25/09/17,08:58:32,01,09,1, 11.9,1,1, 13.376, 10533.450, 473.651, 52921.831 25/09/17,08:58:32,02,09,1, 11.9,1,1, 13.376, 10533.424, 473.704, 52921.806 25/09/17,08:58:32,03,09,1, 11.9,1,1, 13.376, 10533.399, 473.652, 52921.794 25/09/17,08:58:32,04,09,1, 11.9,1,1, 13.376, 10533.397, 473.723, 52921.908 25/09/17,08:58:32,05,09,1, 11.9,1,1, 13.376, 10533.412, 473.698, 52921.895 25/09/17,08:58:32,06,09,1, 11.9,1,1, 13.376, 10533.408, 473.728, 52921.869 25/09/17,08:58:32,07,09,1, 11.9,1,1, 13.376, 10533.430, 473.740, 52921.862 25/09/17,08:58:32,08,09,1, 11.9,1,1, 13.376, 10533.367, 473.663, 52921.784 25/09/17,08:58:32,09,09,1, 11.9,1,1, 13.376, 10533.399, 473.749, 52921.932 25/09/17,08:58:32,10,09,1, 11.9,1,1, 13.376, 10533.393, 473.712, 52921.898 25/09/17,08:58:32,11,09,1, 11.9,1,1, 13.376, 10533.351, 473.690, 52921.891 25/09/17,08:58:32,12,09,1, 11.9,1,1, 13.376, 10533.393, 473.723, 52921.926 25/09/17,08:58:32,13,09,1, 11.9,1,1, 13.376, 10533.385, 473.684, 52921.858 25/09/17,08:58:32,14,09,1, 11.9,1,1, 13.376, 10533.381, 473.719, 52921.921 25/09/17,08:58:32,15,09,1, 11.9,1,1, 13.376, 10533.374, 473.708, 52921.928 25/09/17,08:58:32,16,09,1, 11.9,1,1, 13.376, 10533.352, 473.708, 52921.900 25/09/17,08:58:32,17,09,1, 11.9,1,1, 13.376, 10533.374, 473.768, 52921.910 25/09/17,08:58:32,18,09,1, 11.9,1,1, 13.376, 10533.346, 473.713, 52921.943 25/09/17,08:58:32,19,09,1, 11.9,1,1, 13.376, 10533.352, 473.747, 52921.926 25/09/17,08:58:33,00,10,1, 11.9,1,1, 13.376, 10533.352, 473.747, 52921.926 25/09/17,08:58:33,01,10,1, 11.9,1,1, 13.376, 10533.318, 473.703, 52921.928 25/09/17,08:58:33,02,10,1, 11.9,1,1, 13.376, 10533.317, 473.760, 52921.962 25/09/17,08:58:33,03,10,1, 11.9,1,1, 13.376, 10533.314, 473.714, 52921.967 25/09/17,08:58:33,04,10,1, 11.9,1,1, 13.376, 10533.284, 473.720, 52921.941 25/09/17,08:58:33,05,10,1, 11.9,1,1, 13.376, 10533.301, 473.750, 52921.944 25/09/17,08:58:33,06,10,1, 11.9,1,1, 13.376, 10533.269, 473.708, 52921.961 25/09/17,08:58:33,07,10,1, 11.9,1,1, 13.376, 10533.304, 473.761, 52921.978 25/09/17,08:58:33,08,10,1, 11.9,1,1, 13.376, 10533.263, 473.716, 52921.783 25/09/17,08:58:33,09,10,1, 11.9,1,1, 13.376, 10533.265, 473.729, 52922.047 25/09/17,08:58:33,10,10,1, 11.9,1,1, 13.376, 10533.271, 473.754, 52922.077 25/09/17,08:58:33,11,10,1, 11.9,1,1, 13.376, 10533.239, 473.709, 52921.929 25/09/17,08:58:33,12,10,1, 11.9,1,1, 13.376, 10533.263, 473.760, 52921.996 25/09/17,08:58:33,13,10,1, 11.9,1,1, 13.376, 10533.235, 473.757, 52922.030 25/09/17,08:58:33,14,10,1, 11.9,1,1, 13.376, 10533.224, 473.746, 52921.951 25/09/17,08:58:33,15,10,1, 11.9,1,1, 13.376, 10533.221, 473.792, 52922.100 25/09/17,08:58:33,16,10,1, 11.9,1,1, 13.376, 10533.204, 473.728, 52921.949 25/09/17,08:58:33,17,10,1, 11.9,1,1, 13.376, 10533.224, 473.778, 52922.027 25/09/17,08:58:33,18,10,1, 11.9,1,1, 13.376, 10533.179, 473.748, 52922.097 25/09/17,08:58:33,19,10,1, 11.9,1,1, 13.376, 10533.175, 473.726, 52922.059 25/09/17,08:58:34,00,09,1, 11.9,1,1, 13.375, 10533.168, 473.726, 52922.059 25/09/17,08:58:34,01,09,1, 11.9,1,1, 13.375, 10533.132, 473.732, 52922.003 25/09/17,08:58:34,02,09,1, 11.9,1,1, 13.375, 10533.161, 473.760, 52922.050 25/09/17,08:58:34,03,09,1, 11.9,1,1, 13.375, 10533.128, 473.784, 52922.197 25/09/17,08:58:34,04,09,1, 11.9,1,1, 13.375, 10533.119, 473.742, 52922.030 25/09/17,08:58:34,05,09,1, 11.9,1,1, 13.375, 10533.095, 473.822, 52922.127 25/09/17,08:58:34,06,09,1, 11.9,1,1, 13.375, 10533.109, 473.758, 52922.122 25/09/17,08:58:34,07,09,1, 11.9,1,1, 13.375, 10533.071, 473.792, 52922.079 25/09/17,08:58:34,08,09,1, 11.9,1,1, 13.375, 10533.106, 473.826, 52922.159 25/09/17,08:58:34,09,09,1, 11.9,1,1, 13.375, 10533.047, 473.746, 52922.088 25/09/17,08:58:34,10,09,1, 11.9,1,1, 13.375, 10533.068, 473.815, 52922.168 25/09/17,08:58:34,11,09,1, 11.9,1,1, 13.375, 10533.040, 473.753, 52922.080 25/09/17,08:58:34,12,09,1, 11.9,1,1, 13.375, 10533.002, 473.771, 52922.144 25/09/17,08:58:34,13,09,1, 11.9,1,1, 13.375, 10533.020, 473.829, 52922.167 25/09/17,08:58:34,14,09,1, 11.9,1,1, 13.375, 10532.969, 473.767, 52922.125 25/09/17,08:58:34,15,09,1, 11.9,1,1, 13.375, 10532.954, 473.826, 52922.149 25/09/17,08:58:34,16,09,1, 11.9,1,1, 13.375, 10532.944, 473.804, 52922.167 25/09/17,08:58:34,17,09,1, 11.9,1,1, 13.375, 10532.939, 473.781, 52922.178 25/09/17,08:58:34,18,09,1, 11.9,1,1, 13.375, 10532.937, 473.862, 52922.183 25/09/17,08:58:34,19,09,1, 11.9,1,1, 13.375, 10532.883, 473.793, 52922.145 25/09/17,08:58:35,00,09,1, 12.0,1,1, 13.373, 10532.876, 473.793, 52922.145 25/09/17,08:58:35,01,09,1, 12.0,1,1, 13.373, 10532.859, 473.832, 52922.189 25/09/17,08:58:35,02,09,1, 12.0,1,1, 13.373, 10532.805, 473.772, 52922.141 25/09/17,08:58:35,03,09,1, 12.0,1,1, 13.373, 10532.858, 473.862, 52922.241 25/09/17,08:58:35,04,09,1, 12.0,1,1, 13.373, 10532.807, 473.801, 52922.169 25/09/17,08:58:35,05,09,1, 12.0,1,1, 13.373, 10532.792, 473.805, 52922.214 25/09/17,08:58:35,06,09,1, 12.0,1,1, 13.373, 10532.765, 473.841, 52922.234 25/09/17,08:58:35,07,09,1, 12.0,1,1, 13.373, 10532.738, 473.771, 52922.171 25/09/17,08:58:35,08,09,1, 12.0,1,1, 13.373, 10532.733, 473.841, 52922.215 25/09/17,08:58:35,09,09,1, 12.0,1,1, 13.373, 10532.709, 473.793, 52922.195 25/09/17,08:58:35,10,09,1, 12.0,1,1, 13.373, 10532.674, 473.762, 52922.198 25/09/17,08:58:35,11,09,1, 12.0,1,1, 13.373, 10532.685, 473.828, 52922.189 25/09/17,08:58:35,12,09,1, 12.0,1,1, 13.373, 10532.674, 473.813, 52922.267 25/09/17,08:58:35,13,09,1, 12.0,1,1, 13.373, 10532.605, 473.801, 52922.212 25/09/17,08:58:35,14,09,1, 12.0,1,1, 13.373, 10532.614, 473.838, 52922.259 25/09/17,08:58:35,15,09,1, 12.0,1,1, 13.373, 10532.607, 473.798, 52922.206 25/09/17,08:58:35,16,09,1, 12.0,1,1, 13.373, 10532.569, 473.853, 52922.298 25/09/17,08:58:35,17,09,1, 12.0,1,1, 13.373, 10532.547, 473.810, 52922.305 25/09/17,08:58:35,18,09,1, 12.0,1,1, 13.373, 10532.535, 473.819, 52922.314 25/09/17,08:58:35,19,09,1, 12.0,1,1, 13.373, 10532.528, 473.854, 52922.371 25/09/17,08:58:36,00,09,1, 11.9,1,1, 13.376, 10532.526, 473.854, 52922.371 25/09/17,08:58:36,01,09,1, 11.9,1,1, 13.376, 10532.477, 473.852, 52922.357 25/09/17,08:58:36,02,09,1, 11.9,1,1, 13.376, 10532.466, 473.818, 52922.302 25/09/17,08:58:36,03,09,1, 11.9,1,1, 13.376, 10532.414, 473.796, 52922.266 25/09/17,08:58:36,04,09,1, 11.9,1,1, 13.376, 10532.433, 473.889, 52922.362 25/09/17,08:58:36,05,09,1, 11.9,1,1, 13.376, 10532.405, 473.834, 52922.367 25/09/17,08:58:36,06,09,1, 11.9,1,1, 13.376, 10532.382, 473.847, 52922.332 25/09/17,08:58:36,07,09,1, 11.9,1,1, 13.376, 10532.363, 473.863, 52922.333 25/09/17,08:58:36,08,09,1, 11.9,1,1, 13.376, 10532.307, 473.806, 52922.331 25/09/17,08:58:36,09,09,1, 11.9,1,1, 13.376, 10532.323, 473.897, 52922.351 25/09/17,08:58:36,10,09,1, 11.9,1,1, 13.376, 10532.298, 473.899, 52922.321 25/09/17,08:58:36,11,09,1, 11.9,1,1, 13.376, 10532.245, 473.850, 52922.354 25/09/17,08:58:36,12,09,1, 11.9,1,1, 13.376, 10532.260, 473.916, 52922.386 25/09/17,08:58:36,13,09,1, 11.9,1,1, 13.376, 10532.226, 473.892, 52922.361 25/09/17,08:58:36,14,09,1, 11.9,1,1, 13.376, 10532.198, 473.898, 52922.337 25/09/17,08:58:36,15,09,1, 11.9,1,1, 13.376, 10532.184, 473.930, 52922.399 25/09/17,08:58:36,16,09,1, 11.9,1,1, 13.376, 10532.165, 473.858, 52922.396 25/09/17,08:58:36,17,09,1, 11.9,1,1, 13.376, 10532.120, 473.923, 52922.445 25/09/17,08:58:36,18,09,1, 11.9,1,1, 13.376, 10532.126, 473.939, 52922.498 25/09/17,08:58:36,19,09,1, 11.9,1,1, 13.376, 10532.082, 473.887, 52922.464 25/09/17,08:58:37,00,09,1, 11.9,1,1, 13.375, 10532.075, 473.887, 52922.464 25/09/17,08:58:37,01,09,1, 11.9,1,1, 13.375, 10532.035, 473.922, 52922.429 25/09/17,08:58:37,02,09,1, 11.9,1,1, 13.375, 10532.031, 473.930, 52922.458 25/09/17,08:58:37,03,09,1, 11.9,1,1, 13.375, 10531.990, 473.977, 52922.580 25/09/17,08:58:37,04,09,1, 11.9,1,1, 13.375, 10531.950, 473.898, 52922.444 25/09/17,08:58:37,05,09,1, 11.9,1,1, 13.375, 10531.923, 473.929, 52922.454 25/09/17,08:58:37,06,09,1, 11.9,1,1, 13.375, 10531.894, 473.955, 52922.559 25/09/17,08:58:37,07,09,1, 11.9,1,1, 13.375, 10531.875, 473.882, 52922.487 25/09/17,08:58:37,08,09,1, 11.9,1,1, 13.375, 10531.855, 473.942, 52922.503 25/09/17,08:58:37,09,09,1, 11.9,1,1, 13.375, 10531.827, 473.934, 52922.606 25/09/17,08:58:37,10,09,1, 11.9,1,1, 13.375, 10531.793, 473.923, 52922.568 25/09/17,08:58:37,11,09,1, 11.9,1,1, 13.375, 10531.800, 474.002, 52922.631 25/09/17,08:58:37,12,09,1, 11.9,1,1, 13.375, 10531.757, 473.909, 52922.583 25/09/17,08:58:37,13,09,1, 11.9,1,1, 13.375, 10531.735, 473.940, 52922.550 25/09/17,08:58:37,14,09,1, 11.9,1,1, 13.375, 10531.679, 473.952, 52922.621 25/09/17,08:58:37,15,09,1, 11.9,1,1, 13.375, 10531.662, 473.912, 52922.645 25/09/17,08:58:37,16,09,1, 11.9,1,1, 13.375, 10531.632, 473.992, 52922.667 25/09/17,08:58:37,17,09,1, 11.9,1,1, 13.375, 10531.631, 473.952, 52922.654 25/09/17,08:58:37,18,09,1, 11.9,1,1, 13.375, 10531.579, 473.941, 52922.579 25/09/17,08:58:37,19,09,1, 11.9,1,1, 13.375, 10531.558, 474.014, 52922.678 25/09/17,08:58:38,00,08,1, 11.9,1,1, 13.370, 10531.558, 474.014, 52922.678 25/09/17,08:58:38,01,08,1, 11.9,1,1, 13.370, 10531.527, 473.971, 52922.669 25/09/17,08:58:38,02,08,1, 11.9,1,1, 13.370, 10531.476, 474.036, 52922.644 25/09/17,08:58:38,03,08,1, 11.9,1,1, 13.370, 10531.439, 473.945, 52922.647 25/09/17,08:58:38,04,08,1, 11.9,1,1, 13.370, 10531.407, 474.022, 52922.761 25/09/17,08:58:38,05,08,1, 11.9,1,1, 13.370, 10531.383, 474.016, 52922.711 25/09/17,08:58:38,06,08,1, 11.9,1,1, 13.370, 10531.328, 473.975, 52922.664 25/09/17,08:58:38,07,08,1, 11.9,1,1, 13.370, 10531.323, 474.068, 52922.704 25/09/17,08:58:38,08,08,1, 11.9,1,1, 13.370, 10531.273, 474.037, 52922.698 25/09/17,08:58:38,09,08,1, 11.9,1,1, 13.370, 10531.268, 474.026, 52922.761 25/09/17,08:58:38,10,08,1, 11.9,1,1, 13.370, 10531.269, 474.073, 52922.744 25/09/17,08:58:38,11,08,1, 11.9,1,1, 13.370, 10531.189, 474.016, 52922.688 25/09/17,08:58:38,12,08,1, 11.9,1,1, 13.370, 10531.160, 474.030, 52922.731 25/09/17,08:58:38,13,08,1, 11.9,1,1, 13.370, 10531.133, 474.069, 52922.795 25/09/17,08:58:38,14,08,1, 11.9,1,1, 13.370, 10531.090, 474.011, 52922.769 25/09/17,08:58:38,15,08,1, 11.9,1,1, 13.370, 10531.063, 474.092, 52922.830 25/09/17,08:58:38,16,08,1, 11.9,1,1, 13.370, 10531.037, 474.056, 52922.808 25/09/17,08:58:38,17,08,1, 11.9,1,1, 13.370, 10530.976, 474.054, 52922.763 25/09/17,08:58:38,18,08,1, 11.9,1,1, 13.370, 10530.964, 474.099, 52922.862 25/09/17,08:58:38,19,08,1, 11.9,1,1, 13.370, 10530.918, 474.031, 52922.861 25/09/17,08:58:39,00,08,1, 11.9,1,1, 13.380, 10530.915, 474.031, 52922.861 25/09/17,08:58:39,01,08,1, 11.9,1,1, 13.380, 10530.868, 474.083, 52922.818 25/09/17,08:58:39,02,08,1, 11.9,1,1, 13.380, 10530.805, 474.039, 52922.774 25/09/17,08:58:39,03,08,1, 11.9,1,1, 13.380, 10530.818, 474.126, 52922.922 25/09/17,08:58:39,04,08,1, 11.9,1,1, 13.380, 10530.780, 474.091, 52922.823 25/09/17,08:58:39,05,08,1, 11.9,1,1, 13.380, 10530.727, 474.094, 52922.891 25/09/17,08:58:39,06,08,1, 11.9,1,1, 13.380, 10530.718, 474.146, 52922.918 25/09/17,08:58:39,07,08,1, 11.9,1,1, 13.380, 10530.645, 474.106, 52922.856 25/09/17,08:58:39,08,08,1, 11.9,1,1, 13.380, 10530.613, 474.114, 52922.858 25/09/17,08:58:39,09,08,1, 11.9,1,1, 13.380, 10530.604, 474.142, 52922.875 25/09/17,08:58:39,10,08,1, 11.9,1,1, 13.380, 10530.549, 474.078, 52922.901 25/09/17,08:58:39,11,08,1, 11.9,1,1, 13.380, 10530.540, 474.179, 52922.927 25/09/17,08:58:39,12,08,1, 11.9,1,1, 13.380, 10530.506, 474.115, 52922.900 25/09/17,08:58:39,13,08,1, 11.9,1,1, 13.380, 10530.462, 474.120, 52922.902 25/09/17,08:58:39,14,08,1, 11.9,1,1, 13.380, 10530.449, 474.193, 52922.962 25/09/17,08:58:39,15,08,1, 11.9,1,1, 13.380, 10530.397, 474.130, 52922.911 25/09/17,08:58:39,16,08,1, 11.9,1,1, 13.380, 10530.392, 474.171, 52922.957 25/09/17,08:58:39,17,08,1, 11.9,1,1, 13.380, 10530.377, 474.183, 52922.931 25/09/17,08:58:39,18,08,1, 11.9,1,1, 13.380, 10530.314, 474.145, 52922.943 25/09/17,08:58:39,19,08,1, 11.9,1,1, 13.380, 10530.270, 474.229, 52922.947 25/09/17,08:58:40,00,08,1, 11.9,1,1, 13.374, 10530.264, 474.229, 52922.947 25/09/17,08:58:40,01,08,1, 11.9,1,1, 13.374, 10530.197, 474.189, 52922.980 25/09/17,08:58:40,02,08,1, 11.9,1,1, 13.374, 10530.158, 474.235, 52922.987 25/09/17,08:58:40,03,08,1, 11.9,1,1, 13.374, 10530.122, 474.209, 52922.988 25/09/17,08:58:40,04,08,1, 11.9,1,1, 13.374, 10530.092, 474.270, 52922.983 25/09/17,08:58:40,05,08,1, 11.9,1,1, 13.374, 10530.029, 474.219, 52923.013 25/09/17,08:58:40,06,08,1, 11.9,1,1, 13.374, 10530.012, 474.194, 52922.985 25/09/17,08:58:40,07,08,1, 11.9,1,1, 13.374, 10529.991, 474.301, 52923.070 25/09/17,08:58:40,08,08,1, 11.9,1,1, 13.374, 10529.961, 474.240, 52923.061 25/09/17,08:58:40,09,08,1, 11.9,1,1, 13.374, 10529.928, 474.228, 52923.013 25/09/17,08:58:40,10,08,1, 11.9,1,1, 13.374, 10529.886, 474.288, 52923.151 25/09/17,08:58:40,11,08,1, 11.9,1,1, 13.374, 10529.848, 474.249, 52923.105 25/09/17,08:58:40,12,08,1, 11.9,1,1, 13.374, 10529.818, 474.323, 52923.106 25/09/17,08:58:40,13,08,1, 11.9,1,1, 13.374, 10529.789, 474.329, 52923.175 25/09/17,08:58:40,14,08,1, 11.9,1,1, 13.374, 10529.739, 474.274, 52923.077 25/09/17,08:58:40,15,08,1, 11.9,1,1, 13.374, 10529.700, 474.338, 52923.124 25/09/17,08:58:40,16,08,1, 11.9,1,1, 13.374, 10529.680, 474.332, 52923.197 25/09/17,08:58:40,17,08,1, 11.9,1,1, 13.374, 10529.610, 474.307, 52923.115 25/09/17,08:58:40,18,08,1, 11.9,1,1, 13.374, 10529.623, 474.408, 52923.137 25/09/17,08:58:40,19,08,1, 11.9,1,1, 13.374, 10529.568, 474.326, 52923.218 25/09/17,08:58:41,00,09,1, 12.0,1,1, 13.376, 10529.563, 474.326, 52923.218 25/09/17,08:58:41,01,09,1, 12.0,1,1, 13.376, 10529.512, 474.409, 52923.187 25/09/17,08:58:41,02,09,1, 12.0,1,1, 13.376, 10529.445, 474.341, 52923.130 25/09/17,08:58:41,03,09,1, 12.0,1,1, 13.376, 10529.422, 474.386, 52923.178 25/09/17,08:58:41,04,09,1, 12.0,1,1, 13.376, 10529.368, 474.390, 52923.245 25/09/17,08:58:41,05,09,1, 12.0,1,1, 13.376, 10529.342, 474.368, 52923.177 25/09/17,08:58:41,06,09,1, 12.0,1,1, 13.376, 10529.333, 474.473, 52923.315 25/09/17,08:58:41,07,09,1, 12.0,1,1, 13.376, 10529.299, 474.428, 52923.239 25/09/17,08:58:41,08,09,1, 12.0,1,1, 13.376, 10529.249, 474.420, 52923.289 25/09/17,08:58:41,09,09,1, 12.0,1,1, 13.376, 10529.241, 474.478, 52923.331 25/09/17,08:58:41,10,09,1, 12.0,1,1, 13.376, 10529.162, 474.399, 52923.277 25/09/17,08:58:41,11,09,1, 12.0,1,1, 13.376, 10529.147, 474.430, 52923.241 25/09/17,08:58:41,12,09,1, 12.0,1,1, 13.376, 10529.111, 474.477, 52923.308 25/09/17,08:58:41,13,09,1, 12.0,1,1, 13.376, 10529.052, 474.454, 52923.336 25/09/17,08:58:41,14,09,1, 12.0,1,1, 13.376, 10529.047, 474.509, 52923.377 25/09/17,08:58:41,15,09,1, 12.0,1,1, 13.376, 10529.010, 474.492, 52923.393 25/09/17,08:58:41,16,09,1, 12.0,1,1, 13.376, 10528.923, 474.488, 52923.351 25/09/17,08:58:41,17,09,1, 12.0,1,1, 13.376, 10528.941, 474.537, 52923.353 25/09/17,08:58:41,18,09,1, 12.0,1,1, 13.376, 10528.837, 474.491, 52923.375 25/09/17,08:58:41,19,09,1, 12.0,1,1, 13.376, 10528.844, 474.507, 52923.368 25/09/17,08:58:42,00,08,1, 12.0,1,1, 13.375, 10528.837, 474.507, 52923.368 25/09/17,08:58:42,01,08,1, 12.0,1,1, 13.375, 10528.767, 474.506, 52923.434 25/09/17,08:58:42,02,08,1, 12.0,1,1, 13.375, 10528.726, 474.546, 52923.394 25/09/17,08:58:42,03,08,1, 12.0,1,1, 13.375, 10528.696, 474.567, 52923.454 25/09/17,08:58:42,04,08,1, 12.0,1,1, 13.375, 10528.648, 474.558, 52923.428 25/09/17,08:58:42,05,08,1, 12.0,1,1, 13.375, 10528.620, 474.610, 52923.420 25/09/17,08:58:42,06,08,1, 12.0,1,1, 13.375, 10528.577, 474.560, 52923.422 25/09/17,08:58:42,07,08,1, 12.0,1,1, 13.375, 10528.537, 474.558, 52923.360 25/09/17,08:58:42,08,08,1, 12.0,1,1, 13.375, 10528.532, 474.629, 52923.421 25/09/17,08:58:42,09,08,1, 12.0,1,1, 13.375, 10528.467, 474.603, 52923.424 25/09/17,08:58:42,10,08,1, 12.0,1,1, 13.375, 10528.427, 474.623, 52923.458 25/09/17,08:58:42,11,08,1, 12.0,1,1, 13.375, 10528.387, 474.653, 52923.531 25/09/17,08:58:42,12,08,1, 12.0,1,1, 13.375, 10528.336, 474.612, 52923.459 25/09/17,08:58:42,13,08,1, 12.0,1,1, 13.375, 10528.311, 474.670, 52923.527 25/09/17,08:58:42,14,08,1, 12.0,1,1, 13.375, 10528.276, 474.681, 52923.562 25/09/17,08:58:42,15,08,1, 12.0,1,1, 13.375, 10528.233, 474.642, 52923.524 25/09/17,08:58:42,16,08,1, 12.0,1,1, 13.375, 10528.211, 474.722, 52923.576 25/09/17,08:58:42,17,08,1, 12.0,1,1, 13.375, 10528.173, 474.709, 52923.527 25/09/17,08:58:42,18,08,1, 12.0,1,1, 13.375, 10528.083, 474.690, 52923.601 25/09/17,08:58:42,19,08,1, 12.0,1,1, 13.375, 10528.069, 474.764, 52923.622 25/09/17,08:58:43,00,08,1, 12.0,1,1, 13.376, 10528.061, 474.764, 52923.622 25/09/17,08:58:43,01,08,1, 12.0,1,1, 13.376, 10527.976, 474.759, 52923.619 25/09/17,08:58:43,02,08,1, 12.0,1,1, 13.376, 10527.943, 474.815, 52923.659 25/09/17,08:58:43,03,08,1, 12.0,1,1, 13.376, 10527.854, 474.713, 52923.570 25/09/17,08:58:43,04,08,1, 12.0,1,1, 13.376, 10527.859, 474.796, 52923.587 25/09/17,08:58:43,05,08,1, 12.0,1,1, 13.376, 10527.808, 474.786, 52923.680 25/09/17,08:58:43,06,08,1, 12.0,1,1, 13.376, 10527.757, 474.799, 52923.573 25/09/17,08:58:43,07,08,1, 12.0,1,1, 13.376, 10527.733, 474.859, 52923.697 25/09/17,08:58:43,08,08,1, 12.0,1,1, 13.376, 10527.688, 474.830, 52923.693 25/09/17,08:58:43,09,08,1, 12.0,1,1, 13.376, 10527.635, 474.854, 52923.662 25/09/17,08:58:43,10,08,1, 12.0,1,1, 13.376, 10527.616, 474.924, 52923.681 25/09/17,08:58:43,11,08,1, 12.0,1,1, 13.376, 10527.553, 474.838, 52923.633 25/09/17,08:58:43,12,08,1, 12.0,1,1, 13.376, 10527.500, 474.912, 52923.680 25/09/17,08:58:43,13,08,1, 12.0,1,1, 13.376, 10527.477, 474.930, 52923.775 25/09/17,08:58:43,14,08,1, 12.0,1,1, 13.376, 10527.446, 474.905, 52923.691 25/09/17,08:58:43,15,08,1, 12.0,1,1, 13.376, 10527.426, 474.968, 52923.754 25/09/17,08:58:43,16,08,1, 12.0,1,1, 13.376, 10527.380, 474.975, 52923.759 25/09/17,08:58:43,17,08,1, 12.0,1,1, 13.376, 10527.319, 474.926, 52923.705 25/09/17,08:58:43,18,08,1, 12.0,1,1, 13.376, 10527.281, 475.025, 52923.762 25/09/17,08:58:43,19,08,1, 12.0,1,1, 13.376, 10527.254, 474.984, 52923.772 25/09/17,08:58:44,00,09,1, 12.0,1,1, 13.379, 10527.252, 474.984, 52923.772 25/09/17,08:58:44,01,09,1, 12.0,1,1, 13.379, 10527.194, 475.050, 52923.764 25/09/17,08:58:44,02,09,1, 12.0,1,1, 13.379, 10527.144, 475.031, 52923.780 25/09/17,08:58:44,03,09,1, 12.0,1,1, 13.379, 10527.099, 475.078, 52923.815 25/09/17,08:58:44,04,09,1, 12.0,1,1, 13.379, 10527.069, 475.116, 52923.855 25/09/17,08:58:44,05,09,1, 12.0,1,1, 13.379, 10527.027, 475.082, 52923.813 25/09/17,08:58:44,06,09,1, 12.0,1,1, 13.379, 10526.981, 475.129, 52923.880 25/09/17,08:58:44,07,09,1, 12.0,1,1, 13.379, 10526.938, 475.156, 52923.883 25/09/17,08:58:44,08,09,1, 12.0,1,1, 13.379, 10526.882, 475.122, 52923.892 25/09/17,08:58:44,09,09,1, 12.0,1,1, 13.379, 10526.875, 475.207, 52923.926 25/09/17,08:58:44,10,09,1, 12.0,1,1, 13.379, 10526.840, 475.177, 52923.902 25/09/17,08:58:44,11,09,1, 12.0,1,1, 13.379, 10526.776, 475.212, 52923.871 25/09/17,08:58:44,12,09,1, 12.0,1,1, 13.379, 10526.775, 475.254, 52923.950 25/09/17,08:58:44,13,09,1, 12.0,1,1, 13.379, 10526.709, 475.189, 52923.947 25/09/17,08:58:44,14,09,1, 12.0,1,1, 13.379, 10526.679, 475.247, 52923.950 25/09/17,08:58:44,15,09,1, 12.0,1,1, 13.379, 10526.638, 475.261, 52923.921 25/09/17,08:58:44,16,09,1, 12.0,1,1, 13.379, 10526.616, 475.229, 52923.920 25/09/17,08:58:44,17,09,1, 12.0,1,1, 13.379, 10526.536, 475.315, 52923.996 25/09/17,08:58:44,18,09,1, 12.0,1,1, 13.379, 10526.536, 475.334, 52924.020 25/09/17,08:58:44,19,09,1, 12.0,1,1, 13.379, 10526.478, 475.301, 52923.911 25/09/17,08:58:45,00,10,1, 11.9,1,1, 13.379, 10526.476, 475.301, 52923.911 25/09/17,08:58:45,01,10,1, 11.9,1,1, 13.379, 10526.409, 475.357, 52924.029 25/09/17,08:58:45,02,10,1, 11.9,1,1, 13.379, 10526.347, 475.385, 52923.956 25/09/17,08:58:45,03,10,1, 11.9,1,1, 13.379, 10526.337, 475.425, 52924.059 25/09/17,08:58:45,04,10,1, 11.9,1,1, 13.379, 10526.284, 475.399, 52924.037 25/09/17,08:58:45,05,10,1, 11.9,1,1, 13.379, 10526.254, 475.469, 52924.058 25/09/17,08:58:45,06,10,1, 11.9,1,1, 13.379, 10526.247, 475.487, 52924.093 25/09/17,08:58:45,07,10,1, 11.9,1,1, 13.379, 10526.165, 475.452, 52924.053 25/09/17,08:58:45,08,10,1, 11.9,1,1, 13.379, 10526.145, 475.558, 52924.051 25/09/17,08:58:45,09,10,1, 11.9,1,1, 13.379, 10526.129, 475.504, 52924.070 25/09/17,08:58:45,10,10,1, 11.9,1,1, 13.379, 10526.065, 475.530, 52924.039 25/09/17,08:58:45,11,10,1, 11.9,1,1, 13.379, 10526.054, 475.579, 52924.126 25/09/17,08:58:45,12,10,1, 11.9,1,1, 13.379, 10526.020, 475.524, 52924.091 25/09/17,08:58:45,13,10,1, 11.9,1,1, 13.379, 10525.998, 475.589, 52924.120 25/09/17,08:58:45,14,10,1, 11.9,1,1, 13.379, 10525.990, 475.659, 52924.214 25/09/17,08:58:45,15,10,1, 11.9,1,1, 13.379, 10525.894, 475.609, 52924.095 25/09/17,08:58:45,16,10,1, 11.9,1,1, 13.379, 10525.893, 475.696, 52924.171 25/09/17,08:58:45,17,10,1, 11.9,1,1, 13.379, 10525.861, 475.672, 52924.166 25/09/17,08:58:45,18,10,1, 11.9,1,1, 13.379, 10525.796, 475.688, 52924.117 25/09/17,08:58:45,19,10,1, 11.9,1,1, 13.379, 10525.790, 475.739, 52924.196 25/09/17,08:58:46,00,10,1, 11.9,1,1, 13.375, 10525.783, 475.739, 52924.196 25/09/17,08:58:46,01,10,1, 11.9,1,1, 13.375, 10525.689, 475.721, 52924.189 25/09/17,08:58:46,02,10,1, 11.9,1,1, 13.375, 10525.705, 475.795, 52924.235 25/09/17,08:58:46,03,10,1, 11.9,1,1, 13.375, 10525.654, 475.772, 52924.152 25/09/17,08:58:46,04,10,1, 11.9,1,1, 13.375, 10525.612, 475.838, 52924.215 25/09/17,08:58:46,05,10,1, 11.9,1,1, 13.375, 10525.550, 475.864, 52924.295 25/09/17,08:58:46,06,10,1, 11.9,1,1, 13.375, 10525.544, 475.831, 52924.183 25/09/17,08:58:46,07,10,1, 11.9,1,1, 13.375, 10525.500, 475.925, 52924.239 25/09/17,08:58:46,08,10,1, 11.9,1,1, 13.375, 10525.496, 475.863, 52924.262 25/09/17,08:58:46,09,10,1, 11.9,1,1, 13.375, 10525.426, 475.905, 52924.268 25/09/17,08:58:46,10,10,1, 11.9,1,1, 13.375, 10525.408, 475.984, 52924.324 25/09/17,08:58:46,11,10,1, 11.9,1,1, 13.375, 10525.372, 475.924, 52924.280 25/09/17,08:58:46,12,10,1, 11.9,1,1, 13.375, 10525.327, 476.024, 52924.290 25/09/17,08:58:46,13,10,1, 11.9,1,1, 13.375, 10525.332, 476.037, 52924.288 25/09/17,08:58:46,14,10,1, 11.9,1,1, 13.375, 10525.299, 475.973, 52924.324 25/09/17,08:58:46,15,10,1, 11.9,1,1, 13.375, 10525.261, 476.100, 52924.282 25/09/17,08:58:46,16,10,1, 11.9,1,1, 13.375, 10525.217, 476.102, 52924.384 25/09/17,08:58:46,17,10,1, 11.9,1,1, 13.375, 10525.182, 476.072, 52924.307 25/09/17,08:58:46,18,10,1, 11.9,1,1, 13.375, 10525.179, 476.140, 52924.395 25/09/17,08:58:46,19,10,1, 11.9,1,1, 13.375, 10525.137, 476.127, 52924.381 25/09/17,08:58:47,00,10,1, 11.9,1,1, 13.375, 10525.132, 476.127, 52924.381 25/09/17,08:58:47,01,10,1, 11.9,1,1, 13.375, 10525.130, 476.198, 52924.372 25/09/17,08:58:47,02,10,1, 11.9,1,1, 13.375, 10525.039, 476.164, 52924.381 25/09/17,08:58:47,03,10,1, 11.9,1,1, 13.375, 10525.009, 476.233, 52924.439 25/09/17,08:58:47,04,10,1, 11.9,1,1, 13.375, 10525.025, 476.245, 52924.414 25/09/17,08:58:47,05,10,1, 11.9,1,1, 13.375, 10524.958, 476.228, 52924.406 25/09/17,08:58:47,06,10,1, 11.9,1,1, 13.375, 10524.951, 476.269, 52924.422 25/09/17,08:58:47,07,10,1, 11.9,1,1, 13.375, 10524.891, 476.316, 52924.495 25/09/17,08:58:47,08,10,1, 11.9,1,1, 13.375, 10524.898, 476.277, 52924.456 25/09/17,08:58:47,09,10,1, 11.9,1,1, 13.375, 10524.886, 476.373, 52924.454 25/09/17,08:58:47,10,10,1, 11.9,1,1, 13.375, 10524.852, 476.311, 52924.429 25/09/17,08:58:47,11,10,1, 11.9,1,1, 13.375, 10524.822, 476.362, 52924.440 25/09/17,08:58:47,12,10,1, 11.9,1,1, 13.375, 10524.800, 476.419, 52924.498 25/09/17,08:58:47,13,10,1, 11.9,1,1, 13.375, 10524.760, 476.386, 52924.485 25/09/17,08:58:47,14,10,1, 11.9,1,1, 13.375, 10524.740, 476.448, 52924.579 25/09/17,08:58:47,15,10,1, 11.9,1,1, 13.375, 10524.723, 476.501, 52924.518 25/09/17,08:58:47,16,10,1, 11.9,1,1, 13.375, 10524.693, 476.469, 52924.521 25/09/17,08:58:47,17,10,1, 11.9,1,1, 13.375, 10524.673, 476.544, 52924.552 25/09/17,08:58:47,18,10,1, 11.9,1,1, 13.375, 10524.645, 476.542, 52924.618 25/09/17,08:58:47,19,10,1, 11.9,1,1, 13.375, 10524.619, 476.525, 52924.566 25/09/17,08:58:48,00,09,1, 11.9,1,1, 13.379, 10524.615, 476.525, 52924.566 25/09/17,08:58:48,01,09,1, 11.9,1,1, 13.379, 10524.601, 476.565, 52924.567 25/09/17,08:58:48,02,09,1, 11.9,1,1, 13.379, 10524.553, 476.606, 52924.556 25/09/17,08:58:48,03,09,1, 11.9,1,1, 13.379, 10524.544, 476.680, 52924.673 25/09/17,08:58:48,04,09,1, 11.9,1,1, 13.379, 10524.512, 476.631, 52924.652 25/09/17,08:58:48,05,09,1, 11.9,1,1, 13.379, 10524.469, 476.667, 52924.636 25/09/17,08:58:48,06,09,1, 11.9,1,1, 13.379, 10524.470, 476.724, 52924.646 25/09/17,08:58:48,07,09,1, 11.9,1,1, 13.379, 10524.454, 476.671, 52924.596 25/09/17,08:58:48,08,09,1, 11.9,1,1, 13.379, 10524.403, 476.757, 52924.668 25/09/17,08:58:48,09,09,1, 11.9,1,1, 13.379, 10524.416, 476.774, 52924.667 25/09/17,08:58:48,10,09,1, 11.9,1,1, 13.379, 10524.394, 476.775, 52924.599 25/09/17,08:58:48,11,09,1, 11.9,1,1, 13.379, 10524.381, 476.824, 52924.674 25/09/17,08:58:48,12,09,1, 11.9,1,1, 13.379, 10524.331, 476.819, 52924.674 25/09/17,08:58:48,13,09,1, 11.9,1,1, 13.379, 10524.297, 476.792, 52924.621 25/09/17,08:58:48,14,09,1, 11.9,1,1, 13.379, 10524.309, 476.876, 52924.696 25/09/17,08:58:48,15,09,1, 11.9,1,1, 13.379, 10524.260, 476.855, 52924.689 25/09/17,08:58:48,16,09,1, 11.9,1,1, 13.379, 10524.273, 476.879, 52924.676 25/09/17,08:58:48,17,09,1, 11.9,1,1, 13.379, 10524.237, 476.950, 52924.712 25/09/17,08:58:48,18,09,1, 11.9,1,1, 13.379, 10524.199, 476.872, 52924.666 25/09/17,08:58:48,19,09,1, 11.9,1,1, 13.379, 10524.204, 476.949, 52924.712 25/09/17,08:58:49,00,10,1, 11.9,1,1, 13.383, 10524.198, 476.949, 52924.712 25/09/17,08:58:49,01,10,1, 11.9,1,1, 13.383, 10524.143, 476.953, 52924.683 25/09/17,08:58:49,02,10,1, 11.9,1,1, 13.383, 10524.129, 477.007, 52924.686 25/09/17,08:58:49,03,10,1, 11.9,1,1, 13.383, 10524.129, 477.024, 52924.734 25/09/17,08:58:49,04,10,1, 11.9,1,1, 13.383, 10524.086, 477.007, 52924.750 25/09/17,08:58:49,05,10,1, 11.9,1,1, 13.383, 10524.107, 477.094, 52924.756 25/09/17,08:58:49,06,10,1, 11.9,1,1, 13.383, 10524.082, 477.047, 52924.716 25/09/17,08:58:49,07,10,1, 11.9,1,1, 13.383, 10524.066, 477.064, 52924.746 25/09/17,08:58:49,08,10,1, 11.9,1,1, 13.383, 10524.053, 477.135, 52924.764 25/09/17,08:58:49,09,10,1, 11.9,1,1, 13.383, 10524.032, 477.076, 52924.775 25/09/17,08:58:49,10,10,1, 11.9,1,1, 13.383, 10523.982, 477.151, 52924.804 25/09/17,08:58:49,11,10,1, 11.9,1,1, 13.383, 10523.992, 477.176, 52924.716 25/09/17,08:58:49,12,10,1, 11.9,1,1, 13.383, 10523.939, 477.129, 52924.740 25/09/17,08:58:49,13,10,1, 11.9,1,1, 13.383, 10523.948, 477.217, 52924.782 25/09/17,08:58:49,14,10,1, 11.9,1,1, 13.383, 10523.964, 477.240, 52924.740 25/09/17,08:58:49,15,10,1, 11.9,1,1, 13.383, 10523.915, 477.192, 52924.813 25/09/17,08:58:49,16,10,1, 11.9,1,1, 13.383, 10523.926, 477.270, 52924.769 25/09/17,08:58:49,17,10,1, 11.9,1,1, 13.383, 10523.940, 477.267, 52924.828 25/09/17,08:58:49,18,10,1, 11.9,1,1, 13.383, 10523.858, 477.258, 52924.692 25/09/17,08:58:49,19,10,1, 11.9,1,1, 13.383, 10523.893, 477.341, 52924.746 25/09/17,08:58:50,00,10,1, 11.9,1,1, 13.380, 10523.889, 477.341, 52924.746 25/09/17,08:58:50,01,10,1, 11.9,1,1, 13.380, 10523.815, 477.321, 52924.854 25/09/17,08:58:50,02,10,1, 11.9,1,1, 13.380, 10523.848, 477.403, 52924.862 25/09/17,08:58:50,03,10,1, 11.9,1,1, 13.380, 10523.834, 477.362, 52924.794 25/09/17,08:58:50,04,10,1, 11.9,1,1, 13.380, 10523.825, 477.365, 52924.817 25/09/17,08:58:50,05,10,1, 11.9,1,1, 13.380, 10523.801, 477.445, 52924.794 25/09/17,08:58:50,06,10,1, 11.9,1,1, 13.380, 10523.750, 477.396, 52924.810 25/09/17,08:58:50,07,10,1, 11.9,1,1, 13.380, 10523.772, 477.445, 52924.849 25/09/17,08:58:50,08,10,1, 11.9,1,1, 13.380, 10523.781, 477.483, 52924.877 25/09/17,08:58:50,09,10,1, 11.9,1,1, 13.380, 10523.747, 477.449, 52924.873 25/09/17,08:58:50,10,10,1, 11.9,1,1, 13.380, 10523.733, 477.512, 52924.920 25/09/17,08:58:50,11,10,1, 11.9,1,1, 13.380, 10523.747, 477.504, 52924.849 25/09/17,08:58:50,12,10,1, 11.9,1,1, 13.380, 10523.700, 477.509, 52924.846 25/09/17,08:58:50,13,10,1, 11.9,1,1, 13.380, 10523.707, 477.571, 52924.848 25/09/17,08:58:50,14,10,1, 11.9,1,1, 13.380, 10523.713, 477.590, 52924.873 25/09/17,08:58:50,15,10,1, 11.9,1,1, 13.380, 10523.664, 477.555, 52924.803 25/09/17,08:58:50,16,10,1, 11.9,1,1, 13.380, 10523.677, 477.655, 52924.949 25/09/17,08:58:50,17,10,1, 11.9,1,1, 13.380, 10523.689, 477.589, 52924.835 25/09/17,08:58:50,18,10,1, 11.9,1,1, 13.380, 10523.629, 477.649, 52925.000 25/09/17,08:58:50,19,10,1, 11.9,1,1, 13.380, 10523.624, 477.674, 52924.948 25/09/17,08:58:51,00,10,1, 11.9,1,1, 13.381, 10523.622, 477.674, 52924.948 25/09/17,08:58:51,01,10,1, 11.9,1,1, 13.381, 10523.607, 477.690, 52924.901 25/09/17,08:58:51,02,10,1, 11.9,1,1, 13.381, 10523.617, 477.726, 52924.954 25/09/17,08:58:51,03,10,1, 11.9,1,1, 13.381, 10523.581, 477.683, 52924.811 25/09/17,08:58:51,04,10,1, 11.9,1,1, 13.381, 10523.558, 477.736, 52924.889 25/09/17,08:58:51,05,10,1, 11.9,1,1, 13.381, 10523.585, 477.773, 52924.951 25/09/17,08:58:51,06,10,1, 11.9,1,1, 13.381, 10523.530, 477.737, 52924.935 25/09/17,08:58:51,07,10,1, 11.9,1,1, 13.381, 10523.517, 477.776, 52924.887 25/09/17,08:58:51,08,10,1, 11.9,1,1, 13.381, 10523.531, 477.778, 52924.884 25/09/17,08:58:51,09,10,1, 11.9,1,1, 13.381, 10523.510, 477.778, 52924.916 25/09/17,08:58:51,10,10,1, 11.9,1,1, 13.381, 10523.514, 477.834, 52924.879 25/09/17,08:58:51,11,10,1, 11.9,1,1, 13.381, 10523.513, 477.820, 52924.917 25/09/17,08:58:51,12,10,1, 11.9,1,1, 13.381, 10523.509, 477.795, 52924.873 25/09/17,08:58:51,13,10,1, 11.9,1,1, 13.381, 10523.494, 477.869, 52924.911 25/09/17,08:58:51,14,10,1, 11.9,1,1, 13.381, 10523.482, 477.845, 52924.924 25/09/17,08:58:51,15,10,1, 11.9,1,1, 13.381, 10523.468, 477.832, 52924.862 25/09/17,08:58:51,16,10,1, 11.9,1,1, 13.381, 10523.459, 477.921, 52924.886 25/09/17,08:58:51,17,10,1, 11.9,1,1, 13.381, 10523.438, 477.857, 52924.888 25/09/17,08:58:51,18,10,1, 11.9,1,1, 13.381, 10523.414, 477.907, 52924.935 25/09/17,08:58:51,19,10,1, 11.9,1,1, 13.381, 10523.440, 477.924, 52924.909 25/09/17,08:58:52,00,10,1, 12.0,1,1, 13.379, 10523.438, 477.924, 52924.909 25/09/17,08:58:52,01,10,1, 12.0,1,1, 13.379, 10523.372, 477.914, 52924.868 25/09/17,08:58:52,02,10,1, 12.0,1,1, 13.379, 10523.396, 477.965, 52925.022 25/09/17,08:58:52,03,10,1, 12.0,1,1, 13.379, 10523.351, 477.961, 52924.929 25/09/17,08:58:52,04,10,1, 12.0,1,1, 13.379, 10523.358, 477.976, 52924.916 25/09/17,08:58:52,05,10,1, 12.0,1,1, 13.379, 10523.356, 477.995, 52925.028 25/09/17,08:58:52,06,10,1, 12.0,1,1, 13.379, 10523.322, 477.969, 52924.954 25/09/17,08:58:52,07,10,1, 12.0,1,1, 13.379, 10523.338, 478.014, 52924.985 25/09/17,08:58:52,08,10,1, 12.0,1,1, 13.379, 10523.290, 478.029, 52924.935 25/09/17,08:58:52,09,10,1, 12.0,1,1, 13.379, 10523.278, 477.952, 52924.835 25/09/17,08:58:52,10,10,1, 12.0,1,1, 13.379, 10523.281, 478.031, 52925.002 25/09/17,08:58:52,11,10,1, 12.0,1,1, 13.379, 10523.264, 478.022, 52924.984 25/09/17,08:58:52,12,10,1, 12.0,1,1, 13.379, 10523.259, 478.028, 52924.940 25/09/17,08:58:52,13,10,1, 12.0,1,1, 13.379, 10523.229, 478.082, 52924.961 25/09/17,08:58:52,14,10,1, 12.0,1,1, 13.379, 10523.235, 478.033, 52924.905 25/09/17,08:58:52,15,10,1, 12.0,1,1, 13.379, 10523.197, 478.077, 52924.948 25/09/17,08:58:52,16,10,1, 12.0,1,1, 13.379, 10523.207, 478.090, 52924.959 25/09/17,08:58:52,17,10,1, 12.0,1,1, 13.379, 10523.146, 478.060, 52924.953 25/09/17,08:58:52,18,10,1, 12.0,1,1, 13.379, 10523.188, 478.103, 52924.904 25/09/17,08:58:52,19,10,1, 12.0,1,1, 13.379, 10523.191, 478.105, 52925.013 25/09/17,08:58:53,00,10,1, 12.0,1,1, 13.377, 10523.188, 478.105, 52925.013 25/09/17,08:58:53,01,10,1, 12.0,1,1, 13.377, 10523.160, 478.183, 52925.037 25/09/17,08:58:53,02,10,1, 12.0,1,1, 13.377, 10523.141, 478.115, 52924.910 25/09/17,08:58:53,03,10,1, 12.0,1,1, 13.377, 10523.105, 478.113, 52924.902 25/09/17,08:58:53,04,10,1, 12.0,1,1, 13.377, 10523.114, 478.191, 52924.985 25/09/17,08:58:53,05,10,1, 12.0,1,1, 13.377, 10523.123, 478.128, 52924.899 25/09/17,08:58:53,06,10,1, 12.0,1,1, 13.377, 10523.073, 478.155, 52924.901 25/09/17,08:58:53,07,10,1, 12.0,1,1, 13.377, 10523.078, 478.205, 52924.980 25/09/17,08:58:53,08,10,1, 12.0,1,1, 13.377, 10523.075, 478.127, 52924.895 25/09/17,08:58:53,09,10,1, 12.0,1,1, 13.377, 10523.072, 478.223, 52924.971 25/09/17,08:58:53,10,10,1, 12.0,1,1, 13.377, 10523.064, 478.227, 52924.966 25/09/17,08:58:53,11,10,1, 12.0,1,1, 13.377, 10523.044, 478.182, 52924.915 25/09/17,08:58:53,12,10,1, 12.0,1,1, 13.377, 10523.033, 478.235, 52924.977 25/09/17,08:58:53,13,10,1, 12.0,1,1, 13.377, 10523.038, 478.228, 52924.916 25/09/17,08:58:53,14,10,1, 12.0,1,1, 13.377, 10522.989, 478.190, 52924.961 25/09/17,08:58:53,15,10,1, 12.0,1,1, 13.377, 10522.997, 478.276, 52924.994 25/09/17,08:58:53,16,10,1, 12.0,1,1, 13.377, 10523.013, 478.214, 52924.878 25/09/17,08:58:53,17,10,1, 12.0,1,1, 13.377, 10522.970, 478.211, 52924.864 25/09/17,08:58:53,18,10,1, 12.0,1,1, 13.377, 10522.987, 478.316, 52924.922 25/09/17,08:58:53,19,10,1, 12.0,1,1, 13.377, 10522.965, 478.238, 52924.938 25/09/17,08:58:54,00,09,1, 11.9,1,1, 13.377, 10522.963, 478.238, 52924.938 25/09/17,08:58:54,01,09,1, 11.9,1,1, 13.377, 10522.970, 478.305, 52924.921 25/09/17,08:58:54,02,09,1, 11.9,1,1, 13.377, 10522.919, 478.273, 52924.964 25/09/17,08:58:54,03,09,1, 11.9,1,1, 13.377, 10522.911, 478.282, 52924.897 25/09/17,08:58:54,04,09,1, 11.9,1,1, 13.377, 10522.944, 478.315, 52924.935 25/09/17,08:58:54,05,09,1, 11.9,1,1, 13.377, 10522.897, 478.255, 52924.939 25/09/17,08:58:54,06,09,1, 11.9,1,1, 13.377, 10522.905, 478.303, 52924.910 25/09/17,08:58:54,07,09,1, 11.9,1,1, 13.377, 10522.887, 478.334, 52924.889 25/09/17,08:58:54,08,09,1, 11.9,1,1, 13.377, 10522.850, 478.269, 52924.844 25/09/17,08:58:54,09,09,1, 11.9,1,1, 13.377, 10522.890, 478.330, 52924.879 25/09/17,08:58:54,10,09,1, 11.9,1,1, 13.377, 10522.874, 478.335, 52924.978 25/09/17,08:58:54,11,09,1, 11.9,1,1, 13.377, 10522.827, 478.315, 52924.877 25/09/17,08:58:54,12,09,1, 11.9,1,1, 13.377, 10522.852, 478.372, 52924.840 25/09/17,08:58:54,13,09,1, 11.9,1,1, 13.377, 10522.834, 478.331, 52924.870 25/09/17,08:58:54,14,09,1, 11.9,1,1, 13.377, 10522.803, 478.319, 52924.834 25/09/17,08:58:54,15,09,1, 11.9,1,1, 13.377, 10522.816, 478.392, 52924.943 25/09/17,08:58:54,16,09,1, 11.9,1,1, 13.377, 10522.797, 478.334, 52924.915 25/09/17,08:58:54,17,09,1, 11.9,1,1, 13.377, 10522.789, 478.324, 52924.817 25/09/17,08:58:54,18,09,1, 11.9,1,1, 13.377, 10522.795, 478.403, 52924.883 25/09/17,08:58:54,19,09,1, 11.9,1,1, 13.377, 10522.783, 478.347, 52924.830 25/09/17,08:58:55,00,11,1, 12.0,1,1, 13.376, 10522.779, 478.347, 52924.830 25/09/17,08:58:55,01,11,1, 12.0,1,1, 13.376, 10522.770, 478.409, 52924.821 25/09/17,08:58:55,02,11,1, 12.0,1,1, 13.376, 10522.735, 478.363, 52924.786 25/09/17,08:58:55,03,11,1, 12.0,1,1, 13.376, 10522.731, 478.392, 52924.848 25/09/17,08:58:55,04,11,1, 12.0,1,1, 13.376, 10522.752, 478.435, 52924.872 25/09/17,08:58:55,05,11,1, 12.0,1,1, 13.376, 10522.730, 478.377, 52924.802 25/09/17,08:58:55,06,11,1, 12.0,1,1, 13.376, 10522.695, 478.365, 52924.792 25/09/17,08:58:55,07,11,1, 12.0,1,1, 13.376, 10522.710, 478.432, 52924.819 25/09/17,08:58:55,08,11,1, 12.0,1,1, 13.376, 10522.684, 478.351, 52924.783 25/09/17,08:58:55,09,11,1, 12.0,1,1, 13.376, 10522.695, 478.414, 52924.819 25/09/17,08:58:55,10,11,1, 12.0,1,1, 13.376, 10522.692, 478.421, 52924.801 25/09/17,08:58:55,11,11,1, 12.0,1,1, 13.376, 10522.647, 478.355, 52924.772 25/09/17,08:58:55,12,11,1, 12.0,1,1, 13.376, 10522.642, 478.418, 52924.793 25/09/17,08:58:55,13,11,1, 12.0,1,1, 13.376, 10522.652, 478.425, 52924.805 25/09/17,08:58:55,14,11,1, 12.0,1,1, 13.376, 10522.615, 478.374, 52924.697 25/09/17,08:58:55,15,11,1, 12.0,1,1, 13.376, 10522.625, 478.430, 52924.798 25/09/17,08:58:55,16,11,1, 12.0,1,1, 13.376, 10522.630, 478.411, 52924.719 25/09/17,08:58:55,17,11,1, 12.0,1,1, 13.376, 10522.601, 478.392, 52924.694 25/09/17,08:58:55,18,11,1, 12.0,1,1, 13.376, 10522.575, 478.446, 52924.725 25/09/17,08:58:55,19,11,1, 12.0,1,1, 13.376, 10522.552, 478.433, 52924.756 25/09/17,08:58:56,00,10,1, 11.9,1,1, 13.381, 10522.546, 478.433, 52924.756 25/09/17,08:58:56,01,10,1, 11.9,1,1, 13.381, 10522.564, 478.449, 52924.746 25/09/17,08:58:56,02,10,1, 11.9,1,1, 13.381, 10522.530, 478.409, 52924.728 25/09/17,08:58:56,03,10,1, 11.9,1,1, 13.381, 10522.523, 478.366, 52924.710 25/09/17,08:58:56,04,10,1, 11.9,1,1, 13.381, 10522.532, 478.455, 52924.743 25/09/17,08:58:56,05,10,1, 11.9,1,1, 13.381, 10522.523, 478.401, 52924.688 25/09/17,08:58:56,06,10,1, 11.9,1,1, 13.381, 10522.496, 478.376, 52924.634 25/09/17,08:58:56,07,10,1, 11.9,1,1, 13.381, 10522.542, 478.445, 52924.699 25/09/17,08:58:56,08,10,1, 11.9,1,1, 13.381, 10522.498, 478.400, 52924.686 25/09/17,08:58:56,09,10,1, 11.9,1,1, 13.381, 10522.475, 478.386, 52924.638 25/09/17,08:58:56,10,10,1, 11.9,1,1, 13.381, 10522.485, 478.470, 52924.734 25/09/17,08:58:56,11,10,1, 11.9,1,1, 13.381, 10522.483, 478.397, 52924.606 25/09/17,08:58:56,12,10,1, 11.9,1,1, 13.381, 10522.435, 478.414, 52924.631 25/09/17,08:58:56,13,10,1, 11.9,1,1, 13.381, 10522.479, 478.447, 52924.709 25/09/17,08:58:56,14,10,1, 11.9,1,1, 13.381, 10522.414, 478.405, 52924.663 25/09/17,08:58:56,15,10,1, 11.9,1,1, 13.381, 10522.435, 478.414, 52924.622 25/09/17,08:58:56,16,10,1, 11.9,1,1, 13.381, 10522.448, 478.460, 52924.669 25/09/17,08:58:56,17,10,1, 11.9,1,1, 13.381, 10522.420, 478.418, 52924.595 25/09/17,08:58:56,18,10,1, 11.9,1,1, 13.381, 10522.400, 478.446, 52924.585 25/09/17,08:58:56,19,10,1, 11.9,1,1, 13.381, 10522.394, 478.480, 52924.636 25/09/17,08:58:57,00,11,1, 11.9,1,1, 13.381, 10522.387, 478.480, 52924.636 25/09/17,08:58:57,01,11,1, 11.9,1,1, 13.381, 10522.372, 478.464, 52924.617 25/09/17,08:58:57,02,11,1, 11.9,1,1, 13.381, 10522.391, 478.476, 52924.719 25/09/17,08:58:57,03,11,1, 11.9,1,1, 13.381, 10522.367, 478.465, 52924.662 25/09/17,08:58:57,04,11,1, 11.9,1,1, 13.381, 10522.362, 478.488, 52924.719 25/09/17,08:58:57,05,11,1, 11.9,1,1, 13.381, 10522.330, 478.494, 52924.715 25/09/17,08:58:57,06,11,1, 11.9,1,1, 13.381, 10522.314, 478.495, 52924.691 25/09/17,08:58:57,07,11,1, 11.9,1,1, 13.381, 10522.324, 478.500, 52924.783 25/09/17,08:58:57,08,11,1, 11.9,1,1, 13.381, 10522.315, 478.507, 52924.666 25/09/17,08:58:57,09,11,1, 11.9,1,1, 13.381, 10522.299, 478.508, 52924.686 25/09/17,08:58:57,10,11,1, 11.9,1,1, 13.381, 10522.304, 478.495, 52924.675 25/09/17,08:58:57,11,11,1, 11.9,1,1, 13.381, 10522.278, 478.483, 52924.732 25/09/17,08:58:57,12,11,1, 11.9,1,1, 13.381, 10522.254, 478.481, 52924.689 25/09/17,08:58:57,13,11,1, 11.9,1,1, 13.381, 10522.247, 478.525, 52924.649 25/09/17,08:58:57,14,11,1, 11.9,1,1, 13.381, 10522.233, 478.505, 52924.644 25/09/17,08:58:57,15,11,1, 11.9,1,1, 13.381, 10522.242, 478.511, 52924.587 25/09/17,08:58:57,16,11,1, 11.9,1,1, 13.381, 10522.191, 478.533, 52924.700 25/09/17,08:58:57,17,11,1, 11.9,1,1, 13.381, 10522.194, 478.522, 52924.646 25/09/17,08:58:57,18,11,1, 11.9,1,1, 13.381, 10522.215, 478.527, 52924.726 25/09/17,08:58:57,19,11,1, 11.9,1,1, 13.381, 10522.181, 478.540, 52924.607 25/09/17,08:58:58,00,09,1, 12.0,1,1, 13.382, 10522.178, 478.540, 52924.607 25/09/17,08:58:58,01,09,1, 12.0,1,1, 13.382, 10522.131, 478.540, 52924.656 25/09/17,08:58:58,02,09,1, 12.0,1,1, 13.382, 10522.160, 478.541, 52924.586 25/09/17,08:58:58,03,09,1, 12.0,1,1, 13.382, 10522.126, 478.552, 52924.620 25/09/17,08:58:58,04,09,1, 12.0,1,1, 13.382, 10522.119, 478.542, 52924.618 25/09/17,08:58:58,05,09,1, 12.0,1,1, 13.382, 10522.100, 478.536, 52924.645 25/09/17,08:58:58,06,09,1, 12.0,1,1, 13.382, 10522.091, 478.542, 52924.658 25/09/17,08:58:58,07,09,1, 12.0,1,1, 13.382, 10522.062, 478.564, 52924.645 25/09/17,08:58:58,08,09,1, 12.0,1,1, 13.382, 10522.048, 478.564, 52924.681 25/09/17,08:58:58,09,09,1, 12.0,1,1, 13.382, 10522.060, 478.546, 52924.571 25/09/17,08:58:58,10,09,1, 12.0,1,1, 13.382, 10522.027, 478.539, 52924.547 25/09/17,08:58:58,11,09,1, 12.0,1,1, 13.382, 10522.040, 478.560, 52924.650 25/09/17,08:58:58,12,09,1, 12.0,1,1, 13.382, 10522.023, 478.545, 52924.654 25/09/17,08:58:58,13,09,1, 12.0,1,1, 13.382, 10522.011, 478.541, 52924.610 25/09/17,08:58:58,14,09,1, 12.0,1,1, 13.382, 10521.997, 478.551, 52924.539 25/09/17,08:58:58,15,09,1, 12.0,1,1, 13.382, 10521.985, 478.587, 52924.609 25/09/17,08:58:58,16,09,1, 12.0,1,1, 13.382, 10521.986, 478.554, 52924.573 25/09/17,08:58:58,17,09,1, 12.0,1,1, 13.382, 10521.976, 478.554, 52924.586 25/09/17,08:58:58,18,09,1, 12.0,1,1, 13.382, 10521.949, 478.562, 52924.586 25/09/17,08:58:58,19,09,1, 12.0,1,1, 13.382, 10521.949, 478.575, 52924.595 25/09/17,08:58:59,00,09,1, 11.9,1,1, 13.381, 10521.945, 478.575, 52924.595 25/09/17,08:58:59,01,09,1, 11.9,1,1, 13.381, 10521.930, 478.561, 52924.549 25/09/17,08:58:59,02,09,1, 11.9,1,1, 13.381, 10521.896, 478.569, 52924.562 25/09/17,08:58:59,03,09,1, 11.9,1,1, 13.381, 10521.883, 478.539, 52924.502 25/09/17,08:58:59,04,09,1, 11.9,1,1, 13.381, 10521.884, 478.541, 52924.490 25/09/17,08:58:59,05,09,1, 11.9,1,1, 13.381, 10521.881, 478.561, 52924.546 25/09/17,08:58:59,06,09,1, 11.9,1,1, 13.381, 10521.869, 478.554, 52924.495 25/09/17,08:58:59,07,09,1, 11.9,1,1, 13.381, 10521.837, 478.545, 52924.505 25/09/17,08:58:59,08,09,1, 11.9,1,1, 13.381, 10521.831, 478.538, 52924.471 25/09/17,08:58:59,09,09,1, 11.9,1,1, 13.381, 10521.825, 478.551, 52924.486 25/09/17,08:58:59,10,09,1, 11.9,1,1, 13.381, 10521.797, 478.578, 52924.556 25/09/17,08:58:59,11,09,1, 11.9,1,1, 13.381, 10521.787, 478.558, 52924.499 25/09/17,08:58:59,12,09,1, 11.9,1,1, 13.381, 10521.765, 478.555, 52924.456 25/09/17,08:58:59,13,09,1, 11.9,1,1, 13.381, 10521.767, 478.570, 52924.439 25/09/17,08:58:59,14,09,1, 11.9,1,1, 13.381, 10521.749, 478.560, 52924.515 25/09/17,08:58:59,15,09,1, 11.9,1,1, 13.381, 10521.725, 478.549, 52924.484 25/09/17,08:58:59,16,09,1, 11.9,1,1, 13.381, 10521.715, 478.557, 52924.434 25/09/17,08:58:59,17,09,1, 11.9,1,1, 13.381, 10521.725, 478.559, 52924.423 25/09/17,08:58:59,18,09,1, 11.9,1,1, 13.381, 10521.685, 478.561, 52924.425 25/09/17,08:58:59,19,09,1, 11.9,1,1, 13.381, 10521.681, 478.548, 52924.477 25/09/17,08:59:00,00,09,1, 11.9,1,1, 13.384, 10521.678, 478.548, 52924.477 25/09/17,08:59:00,01,09,1, 11.9,1,1, 13.384, 10521.640, 478.562, 52924.468 25/09/17,08:59:00,02,09,1, 11.9,1,1, 13.384, 10521.638, 478.551, 52924.313 25/09/17,08:59:00,03,09,1, 11.9,1,1, 13.384, 10521.604, 478.545, 52924.402 25/09/17,08:59:00,04,09,1, 11.9,1,1, 13.384, 10521.573, 478.507, 52924.223 25/09/17,08:59:00,05,09,1, 11.9,1,1, 13.384, 10521.579, 478.555, 52924.310 25/09/17,08:59:00,06,09,1, 11.9,1,1, 13.384, 10521.567, 478.543, 52924.303 25/09/17,08:59:00,07,09,1, 11.9,1,1, 13.384, 10521.542, 478.502, 52924.279 25/09/17,08:59:00,08,09,1, 11.9,1,1, 13.384, 10521.521, 478.571, 52924.364 25/09/17,08:59:00,09,09,1, 11.9,1,1, 13.384, 10521.494, 478.550, 52924.288 25/09/17,08:59:00,10,09,1, 11.9,1,1, 13.384, 10521.478, 478.498, 52924.219 25/09/17,08:59:00,11,09,1, 11.9,1,1, 13.384, 10521.484, 478.580, 52924.266 25/09/17,08:59:00,12,09,1, 11.9,1,1, 13.384, 10521.478, 478.547, 52924.333 25/09/17,08:59:00,13,09,1, 11.9,1,1, 13.384, 10521.454, 478.510, 52924.280 25/09/17,08:59:00,14,09,1, 11.9,1,1, 13.384, 10521.446, 478.577, 52924.273 25/09/17,08:59:00,15,09,1, 11.9,1,1, 13.384, 10521.428, 478.563, 52924.299 25/09/17,08:59:00,16,09,1, 11.9,1,1, 13.384, 10521.381, 478.524, 52924.187 25/09/17,08:59:00,17,09,1, 11.9,1,1, 13.384, 10521.372, 478.577, 52924.319 25/09/17,08:59:00,18,09,1, 11.9,1,1, 13.384, 10521.380, 478.538, 52924.211 25/09/17,08:59:00,19,09,1, 11.9,1,1, 13.384, 10521.350, 478.540, 52924.231 25/09/17,08:59:01,00,09,1, 12.0,1,1, 13.381, 10521.344, 478.540, 52924.231 25/09/17,08:59:01,01,09,1, 12.0,1,1, 13.381, 10521.306, 478.561, 52924.252 25/09/17,08:59:01,02,09,1, 12.0,1,1, 13.381, 10521.262, 478.546, 52924.188 25/09/17,08:59:01,03,09,1, 12.0,1,1, 13.381, 10521.265, 478.592, 52924.250 25/09/17,08:59:01,04,09,1, 12.0,1,1, 13.381, 10521.225, 478.579, 52924.272 25/09/17,08:59:01,05,09,1, 12.0,1,1, 13.381, 10521.198, 478.531, 52924.279 25/09/17,08:59:01,06,09,1, 12.0,1,1, 13.381, 10521.215, 478.597, 52924.275 25/09/17,08:59:01,07,09,1, 12.0,1,1, 13.381, 10521.174, 478.581, 52924.254 25/09/17,08:59:01,08,09,1, 12.0,1,1, 13.381, 10521.155, 478.528, 52924.216 25/09/17,08:59:01,09,09,1, 12.0,1,1, 13.381, 10521.145, 478.582, 52924.255 25/09/17,08:59:01,10,09,1, 12.0,1,1, 13.381, 10521.132, 478.557, 52924.217 25/09/17,08:59:01,11,09,1, 12.0,1,1, 13.381, 10521.085, 478.548, 52924.146 25/09/17,08:59:01,12,09,1, 12.0,1,1, 13.381, 10521.101, 478.596, 52924.225 25/09/17,08:59:01,13,09,1, 12.0,1,1, 13.381, 10521.095, 478.566, 52924.219 25/09/17,08:59:01,14,09,1, 12.0,1,1, 13.381, 10521.013, 478.563, 52924.224 25/09/17,08:59:01,15,09,1, 12.0,1,1, 13.381, 10521.005, 478.588, 52924.158 25/09/17,08:59:01,16,09,1, 12.0,1,1, 13.381, 10521.020, 478.561, 52924.142 25/09/17,08:59:01,17,09,1, 12.0,1,1, 13.381, 10520.971, 478.532, 52924.166 25/09/17,08:59:01,18,09,1, 12.0,1,1, 13.381, 10520.981, 478.610, 52924.187 25/09/17,08:59:01,19,09,1, 12.0,1,1, 13.381, 10520.976, 478.605, 52924.143 25/09/17,08:59:02,00,11,1, 11.9,1,1, 13.380, 10520.968, 478.605, 52924.143 25/09/17,08:59:02,01,11,1, 11.9,1,1, 13.380, 10520.950, 478.606, 52924.137 25/09/17,08:59:02,02,11,1, 11.9,1,1, 13.380, 10520.904, 478.580, 52924.154 25/09/17,08:59:02,03,11,1, 11.9,1,1, 13.380, 10520.864, 478.561, 52924.101 25/09/17,08:59:02,04,11,1, 11.9,1,1, 13.380, 10520.877, 478.596, 52924.136 25/09/17,08:59:02,05,11,1, 11.9,1,1, 13.380, 10520.857, 478.588, 52924.168 25/09/17,08:59:02,06,11,1, 11.9,1,1, 13.380, 10520.801, 478.548, 52924.207 25/09/17,08:59:02,07,11,1, 11.9,1,1, 13.380, 10520.830, 478.633, 52924.189 25/09/17,08:59:02,08,11,1, 11.9,1,1, 13.380, 10520.818, 478.612, 52924.240 25/09/17,08:59:02,09,11,1, 11.9,1,1, 13.380, 10520.770, 478.575, 52924.154 25/09/17,08:59:02,10,11,1, 11.9,1,1, 13.380, 10520.763, 478.619, 52924.143 25/09/17,08:59:02,11,11,1, 11.9,1,1, 13.380, 10520.758, 478.635, 52924.145 25/09/17,08:59:02,12,11,1, 11.9,1,1, 13.380, 10520.729, 478.574, 52924.170 25/09/17,08:59:02,13,11,1, 11.9,1,1, 13.380, 10520.722, 478.614, 52924.131 25/09/17,08:59:02,14,11,1, 11.9,1,1, 13.380, 10520.716, 478.631, 52924.146 25/09/17,08:59:02,15,11,1, 11.9,1,1, 13.380, 10520.685, 478.592, 52924.156 25/09/17,08:59:02,16,11,1, 11.9,1,1, 13.380, 10520.644, 478.622, 52924.122 25/09/17,08:59:02,17,11,1, 11.9,1,1, 13.380, 10520.621, 478.648, 52924.113 25/09/17,08:59:02,18,11,1, 11.9,1,1, 13.380, 10520.605, 478.586, 52924.076 25/09/17,08:59:02,19,11,1, 11.9,1,1, 13.380, 10520.570, 478.636, 52924.122 25/09/17,08:59:03,00,10,1, 12.0,1,1, 13.384, 10520.568, 478.636, 52924.122 25/09/17,08:59:03,01,10,1, 12.0,1,1, 13.384, 10520.550, 478.620, 52924.143 25/09/17,08:59:03,02,10,1, 12.0,1,1, 13.384, 10520.539, 478.617, 52924.093 25/09/17,08:59:03,03,10,1, 12.0,1,1, 13.384, 10520.532, 478.657, 52924.136 25/09/17,08:59:03,04,10,1, 12.0,1,1, 13.384, 10520.497, 478.605, 52924.114 25/09/17,08:59:03,05,10,1, 12.0,1,1, 13.384, 10520.491, 478.616, 52924.088 25/09/17,08:59:03,06,10,1, 12.0,1,1, 13.384, 10520.454, 478.682, 52924.120 25/09/17,08:59:03,07,10,1, 12.0,1,1, 13.384, 10520.425, 478.629, 52924.095 25/09/17,08:59:03,08,10,1, 12.0,1,1, 13.384, 10520.425, 478.637, 52924.078 25/09/17,08:59:03,09,10,1, 12.0,1,1, 13.384, 10520.411, 478.705, 52924.119 25/09/17,08:59:03,10,10,1, 12.0,1,1, 13.384, 10520.376, 478.670, 52924.111 25/09/17,08:59:03,11,10,1, 12.0,1,1, 13.384, 10520.356, 478.645, 52924.077 25/09/17,08:59:03,12,10,1, 12.0,1,1, 13.384, 10520.313, 478.671, 52924.099 25/09/17,08:59:03,13,10,1, 12.0,1,1, 13.384, 10520.324, 478.655, 52924.155 25/09/17,08:59:03,14,10,1, 12.0,1,1, 13.384, 10520.296, 478.642, 52924.092 25/09/17,08:59:03,15,10,1, 12.0,1,1, 13.384, 10520.290, 478.699, 52924.202 25/09/17,08:59:03,16,10,1, 12.0,1,1, 13.384, 10520.222, 478.644, 52924.133 25/09/17,08:59:03,17,10,1, 12.0,1,1, 13.384, 10520.226, 478.636, 52924.133 25/09/17,08:59:03,18,10,1, 12.0,1,1, 13.384, 10520.204, 478.677, 52924.051 25/09/17,08:59:03,19,10,1, 12.0,1,1, 13.384, 10520.208, 478.707, 52924.062 25/09/17,08:59:04,00,11,1, 12.0,1,1, 13.380, 10520.201, 478.707, 52924.062 25/09/17,08:59:04,01,11,1, 12.0,1,1, 13.380, 10520.144, 478.722, 52924.123 25/09/17,08:59:04,02,11,1, 12.0,1,1, 13.380, 10520.142, 478.703, 52924.052 25/09/17,08:59:04,03,11,1, 12.0,1,1, 13.380, 10520.073, 478.669, 52924.105 25/09/17,08:59:04,04,11,1, 12.0,1,1, 13.380, 10520.067, 478.699, 52924.126 25/09/17,08:59:04,05,11,1, 12.0,1,1, 13.380, 10520.060, 478.723, 52924.102 25/09/17,08:59:04,06,11,1, 12.0,1,1, 13.380, 10520.028, 478.664, 52924.109 25/09/17,08:59:04,07,11,1, 12.0,1,1, 13.380, 10520.010, 478.690, 52924.073 25/09/17,08:59:04,08,11,1, 12.0,1,1, 13.380, 10520.000, 478.719, 52924.116 25/09/17,08:59:04,09,11,1, 12.0,1,1, 13.380, 10519.946, 478.655, 52924.053 25/09/17,08:59:04,10,11,1, 12.0,1,1, 13.380, 10519.909, 478.709, 52923.993 25/09/17,08:59:04,11,11,1, 12.0,1,1, 13.380, 10519.921, 478.728, 52924.064 25/09/17,08:59:04,12,11,1, 12.0,1,1, 13.380, 10519.884, 478.686, 52924.041 25/09/17,08:59:04,13,11,1, 12.0,1,1, 13.380, 10519.834, 478.681, 52924.071 25/09/17,08:59:04,14,11,1, 12.0,1,1, 13.380, 10519.833, 478.730, 52924.126 25/09/17,08:59:04,15,11,1, 12.0,1,1, 13.380, 10519.829, 478.702, 52924.088 25/09/17,08:59:04,16,11,1, 12.0,1,1, 13.380, 10519.785, 478.668, 52924.019 25/09/17,08:59:04,17,11,1, 12.0,1,1, 13.380, 10519.771, 478.733, 52924.054 25/09/17,08:59:04,18,11,1, 12.0,1,1, 13.380, 10519.741, 478.708, 52924.067 25/09/17,08:59:04,19,11,1, 12.0,1,1, 13.380, 10519.688, 478.649, 52924.050 25/09/17,08:59:05,00,11,1, 11.9,1,1, 13.381, 10519.683, 478.649, 52924.050 25/09/17,08:59:05,01,11,1, 11.9,1,1, 13.381, 10519.658, 478.713, 52924.068 25/09/17,08:59:05,02,11,1, 11.9,1,1, 13.381, 10519.624, 478.660, 52924.047 25/09/17,08:59:05,03,11,1, 11.9,1,1, 13.381, 10519.600, 478.704, 52924.019 25/09/17,08:59:05,04,11,1, 11.9,1,1, 13.381, 10519.568, 478.712, 52924.079 25/09/17,08:59:05,05,11,1, 11.9,1,1, 13.381, 10519.544, 478.654, 52924.063 25/09/17,08:59:05,06,11,1, 11.9,1,1, 13.381, 10519.520, 478.674, 52923.984 25/09/17,08:59:05,07,11,1, 11.9,1,1, 13.381, 10519.513, 478.701, 52924.041 25/09/17,08:59:05,08,11,1, 11.9,1,1, 13.381, 10519.458, 478.656, 52924.077 25/09/17,08:59:05,09,11,1, 11.9,1,1, 13.381, 10519.445, 478.668, 52924.089 25/09/17,08:59:05,10,11,1, 11.9,1,1, 13.381, 10519.428, 478.713, 52924.092 25/09/17,08:59:05,11,11,1, 11.9,1,1, 13.381, 10519.399, 478.668, 52923.988 25/09/17,08:59:05,12,11,1, 11.9,1,1, 13.381, 10519.361, 478.652, 52924.040 25/09/17,08:59:05,13,11,1, 11.9,1,1, 13.381, 10519.374, 478.673, 52924.059 25/09/17,08:59:05,14,11,1, 11.9,1,1, 13.381, 10519.335, 478.653, 52924.047 25/09/17,08:59:05,15,11,1, 11.9,1,1, 13.381, 10519.298, 478.634, 52924.044 25/09/17,08:59:05,16,11,1, 11.9,1,1, 13.381, 10519.295, 478.689, 52924.069 25/09/17,08:59:05,17,11,1, 11.9,1,1, 13.381, 10519.265, 478.636, 52924.004 25/09/17,08:59:05,18,11,1, 11.9,1,1, 13.381, 10519.213, 478.580, 52923.942 25/09/17,08:59:05,19,11,1, 11.9,1,1, 13.381, 10519.189, 478.667, 52924.037 25/09/17,08:59:06,00,11,1, 11.9,1,1, 13.384, 10519.183, 478.667, 52924.037 25/09/17,08:59:06,01,11,1, 11.9,1,1, 13.384, 10519.107, 478.596, 52923.953 25/09/17,08:59:06,02,11,1, 11.9,1,1, 13.384, 10519.151, 478.659, 52924.087 25/09/17,08:59:06,03,11,1, 11.9,1,1, 13.384, 10519.103, 478.613, 52924.037 25/09/17,08:59:06,04,11,1, 11.9,1,1, 13.384, 10519.065, 478.599, 52924.010 25/09/17,08:59:06,05,11,1, 11.9,1,1, 13.384, 10519.021, 478.598, 52924.030 25/09/17,08:59:06,06,11,1, 11.9,1,1, 13.384, 10519.025, 478.617, 52924.033 25/09/17,08:59:06,07,11,1, 11.9,1,1, 13.384, 10518.983, 478.584, 52924.003 25/09/17,08:59:06,08,11,1, 11.9,1,1, 13.384, 10518.939, 478.610, 52924.018 25/09/17,08:59:06,09,11,1, 11.9,1,1, 13.384, 10518.941, 478.618, 52923.997 25/09/17,08:59:06,10,11,1, 11.9,1,1, 13.384, 10518.869, 478.530, 52923.925 25/09/17,08:59:06,11,11,1, 11.9,1,1, 13.384, 10518.841, 478.564, 52923.959 25/09/17,08:59:06,12,11,1, 11.9,1,1, 13.384, 10518.856, 478.605, 52923.934 25/09/17,08:59:06,13,11,1, 11.9,1,1, 13.384, 10518.817, 478.558, 52923.892 25/09/17,08:59:06,14,11,1, 11.9,1,1, 13.384, 10518.784, 478.541, 52923.956 25/09/17,08:59:06,15,11,1, 11.9,1,1, 13.384, 10518.762, 478.570, 52923.934 25/09/17,08:59:06,16,11,1, 11.9,1,1, 13.384, 10518.724, 478.494, 52923.926 25/09/17,08:59:06,17,11,1, 11.9,1,1, 13.384, 10518.704, 478.520, 52923.896 25/09/17,08:59:06,18,11,1, 11.9,1,1, 13.384, 10518.683, 478.564, 52924.009 25/09/17,08:59:06,19,11,1, 11.9,1,1, 13.384, 10518.649, 478.515, 52923.921 25/09/17,08:59:07,00,10,1, 11.9,1,1, 13.383, 10518.640, 478.515, 52923.921 25/09/17,08:59:07,01,10,1, 11.9,1,1, 13.383, 10518.588, 478.537, 52923.965 25/09/17,08:59:07,02,10,1, 11.9,1,1, 13.383, 10518.561, 478.493, 52923.965 25/09/17,08:59:07,03,10,1, 11.9,1,1, 13.383, 10518.543, 478.442, 52923.905 25/09/17,08:59:07,04,10,1, 11.9,1,1, 13.383, 10518.520, 478.521, 52923.909 25/09/17,08:59:07,05,10,1, 11.9,1,1, 13.383, 10518.514, 478.481, 52923.891 25/09/17,08:59:07,06,10,1, 11.9,1,1, 13.383, 10518.469, 478.413, 52923.935 25/09/17,08:59:07,07,10,1, 11.9,1,1, 13.383, 10518.487, 478.477, 52923.922 25/09/17,08:59:07,08,10,1, 11.9,1,1, 13.383, 10518.375, 478.475, 52924.108 25/09/17,08:59:07,09,10,1, 11.9,1,1, 13.383, 10518.377, 478.408, 52923.988 25/09/17,08:59:07,10,10,1, 11.9,1,1, 13.383, 10518.363, 478.453, 52924.000 25/09/17,08:59:07,11,10,1, 11.9,1,1, 13.383, 10518.330, 478.426, 52923.952 25/09/17,08:59:07,12,10,1, 11.9,1,1, 13.383, 10518.305, 478.367, 52923.824 25/09/17,08:59:07,13,10,1, 11.9,1,1, 13.383, 10518.288, 478.368, 52923.944 25/09/17,08:59:07,14,10,1, 11.9,1,1, 13.383, 10518.277, 478.361, 52923.827 25/09/17,08:59:07,15,10,1, 11.9,1,1, 13.383, 10518.240, 478.337, 52923.884 25/09/17,08:59:07,16,10,1, 11.9,1,1, 13.383, 10518.207, 478.368, 52923.925 25/09/17,08:59:07,17,10,1, 11.9,1,1, 13.383, 10518.181, 478.388, 52923.905 25/09/17,08:59:07,18,10,1, 11.9,1,1, 13.383, 10518.147, 478.281, 52923.832 25/09/17,08:59:07,19,10,1, 11.9,1,1, 13.383, 10518.102, 478.291, 52923.878 25/09/17,08:59:08,00,10,1, 11.9,1,1, 13.383, 10518.098, 478.291, 52923.878 25/09/17,08:59:08,01,10,1, 11.9,1,1, 13.383, 10518.067, 478.229, 52923.802 25/09/17,08:59:08,02,10,1, 11.9,1,1, 13.383, 10517.987, 478.211, 52923.807 25/09/17,08:59:08,03,10,1, 11.9,1,1, 13.383, 10518.027, 478.244, 52923.869 25/09/17,08:59:08,04,10,1, 11.9,1,1, 13.383, 10517.963, 478.197, 52923.719 25/09/17,08:59:08,05,10,1, 11.9,1,1, 13.383, 10517.934, 478.161, 52923.775 25/09/17,08:59:08,06,10,1, 11.9,1,1, 13.383, 10517.923, 478.198, 52923.784 25/09/17,08:59:08,07,10,1, 11.9,1,1, 13.383, 10517.885, 478.139, 52923.798 25/09/17,08:59:08,08,10,1, 11.9,1,1, 13.383, 10517.837, 478.122, 52923.789 25/09/17,08:59:08,09,10,1, 11.9,1,1, 13.383, 10517.827, 478.165, 52923.809 25/09/17,08:59:08,10,10,1, 11.9,1,1, 13.383, 10517.780, 478.113, 52923.754 25/09/17,08:59:08,11,10,1, 11.9,1,1, 13.383, 10517.734, 478.055, 52923.686 25/09/17,08:59:08,12,10,1, 11.9,1,1, 13.383, 10517.718, 478.084, 52923.724 25/09/17,08:59:08,13,10,1, 11.9,1,1, 13.383, 10517.724, 478.104, 52923.762 25/09/17,08:59:08,14,10,1, 11.9,1,1, 13.383, 10517.653, 478.034, 52923.692 25/09/17,08:59:08,15,10,1, 11.9,1,1, 13.383, 10517.651, 478.013, 52923.687 25/09/17,08:59:08,16,10,1, 11.9,1,1, 13.383, 10517.620, 478.038, 52923.715 25/09/17,08:59:08,17,10,1, 11.9,1,1, 13.383, 10517.553, 477.966, 52923.657 25/09/17,08:59:08,18,10,1, 11.9,1,1, 13.383, 10517.548, 477.961, 52923.630 25/09/17,08:59:08,19,10,1, 11.9,1,1, 13.383, 10517.547, 477.973, 52923.703 25/09/17,08:59:09,00,10,1, 11.8,1,1, 13.382, 10517.539, 477.973, 52923.703 25/09/17,08:59:09,01,10,1, 11.8,1,1, 13.382, 10517.462, 477.892, 52923.598 25/09/17,08:59:09,02,10,1, 11.8,1,1, 13.382, 10517.457, 477.931, 52923.768 25/09/17,08:59:09,03,10,1, 11.8,1,1, 13.382, 10517.423, 477.886, 52923.647 25/09/17,08:59:09,04,10,1, 11.8,1,1, 13.382, 10517.415, 477.822, 52923.658 25/09/17,08:59:09,05,10,1, 11.8,1,1, 13.382, 10517.385, 477.880, 52923.644 25/09/17,08:59:09,06,10,1, 11.8,1,1, 13.382, 10517.353, 477.846, 52923.702 25/09/17,08:59:09,07,10,1, 11.8,1,1, 13.382, 10517.299, 477.793, 52923.623 25/09/17,08:59:09,08,10,1, 11.8,1,1, 13.382, 10517.283, 477.811, 52923.643 25/09/17,08:59:09,09,10,1, 11.8,1,1, 13.382, 10517.245, 477.792, 52923.645 25/09/17,08:59:09,10,10,1, 11.8,1,1, 13.382, 10517.224, 477.746, 52923.620 25/09/17,08:59:09,11,10,1, 11.8,1,1, 13.382, 10517.184, 477.723, 52923.607 25/09/17,08:59:09,12,10,1, 11.8,1,1, 13.382, 10517.168, 477.744, 52923.639 25/09/17,08:59:09,13,10,1, 11.8,1,1, 13.382, 10517.142, 477.697, 52923.638 25/09/17,08:59:09,14,10,1, 11.8,1,1, 13.382, 10517.094, 477.668, 52923.568 25/09/17,08:59:09,15,10,1, 11.8,1,1, 13.382, 10517.084, 477.684, 52923.661 25/09/17,08:59:09,16,10,1, 11.8,1,1, 13.382, 10517.032, 477.675, 52923.623 25/09/17,08:59:09,17,10,1, 11.8,1,1, 13.382, 10517.028, 477.611, 52923.589 25/09/17,08:59:09,18,10,1, 11.8,1,1, 13.382, 10517.016, 477.636, 52923.620 25/09/17,08:59:09,19,10,1, 11.8,1,1, 13.382, 10516.992, 477.618, 52923.600 25/09/17,08:59:10,00,10,1, 11.9,1,1, 13.380, 10516.988, 477.618, 52923.600 25/09/17,08:59:10,01,10,1, 11.9,1,1, 13.380, 10516.923, 477.573, 52923.580 25/09/17,08:59:10,02,10,1, 11.9,1,1, 13.380, 10516.900, 477.597, 52923.643 25/09/17,08:59:10,03,10,1, 11.9,1,1, 13.380, 10516.869, 477.498, 52923.542 25/09/17,08:59:10,04,10,1, 11.9,1,1, 13.380, 10516.810, 477.470, 52923.549 25/09/17,08:59:10,05,10,1, 11.9,1,1, 13.380, 10516.829, 477.514, 52923.542 25/09/17,08:59:10,06,10,1, 11.9,1,1, 13.380, 10516.804, 477.471, 52923.494 25/09/17,08:59:10,07,10,1, 11.9,1,1, 13.380, 10516.738, 477.394, 52923.481 25/09/17,08:59:10,08,10,1, 11.9,1,1, 13.380, 10516.758, 477.427, 52923.480 25/09/17,08:59:10,09,10,1, 11.9,1,1, 13.380, 10516.719, 477.424, 52923.559 25/09/17,08:59:10,10,10,1, 11.9,1,1, 13.380, 10516.684, 477.361, 52923.441 25/09/17,08:59:10,11,10,1, 11.9,1,1, 13.380, 10516.654, 477.328, 52923.471 25/09/17,08:59:10,12,10,1, 11.9,1,1, 13.380, 10516.636, 477.389, 52923.552 25/09/17,08:59:10,13,10,1, 11.9,1,1, 13.380, 10516.590, 477.303, 52923.546 25/09/17,08:59:10,14,10,1, 11.9,1,1, 13.380, 10516.596, 477.278, 52923.432 25/09/17,08:59:10,15,10,1, 11.9,1,1, 13.380, 10516.588, 477.300, 52923.497 25/09/17,08:59:10,16,10,1, 11.9,1,1, 13.380, 10516.536, 477.250, 52923.435 25/09/17,08:59:10,17,10,1, 11.9,1,1, 13.380, 10516.495, 477.212, 52923.429 25/09/17,08:59:10,18,10,1, 11.9,1,1, 13.380, 10516.486, 477.238, 52923.441 25/09/17,08:59:10,19,10,1, 11.9,1,1, 13.380, 10516.487, 477.188, 52923.534 25/09/17,08:59:11,00,10,1, 11.9,1,1, 13.385, 10516.479, 477.188, 52923.534 25/09/17,08:59:11,01,10,1, 11.9,1,1, 13.385, 10516.409, 477.147, 52923.456 25/09/17,08:59:11,02,10,1, 11.9,1,1, 13.385, 10516.404, 477.157, 52923.509 25/09/17,08:59:11,03,10,1, 11.9,1,1, 13.385, 10516.356, 477.066, 52923.385 25/09/17,08:59:11,04,10,1, 11.9,1,1, 13.385, 10516.337, 477.070, 52923.453 25/09/17,08:59:11,05,10,1, 11.9,1,1, 13.385, 10516.336, 477.084, 52923.443 25/09/17,08:59:11,06,10,1, 11.9,1,1, 13.385, 10516.299, 477.037, 52923.423 25/09/17,08:59:11,07,10,1, 11.9,1,1, 13.385, 10516.259, 476.971, 52923.386 25/09/17,08:59:11,08,10,1, 11.9,1,1, 13.385, 10516.268, 477.019, 52923.344 25/09/17,08:59:11,09,10,1, 11.9,1,1, 13.385, 10516.249, 476.956, 52923.365 25/09/17,08:59:11,10,10,1, 11.9,1,1, 13.385, 10516.226, 476.876, 52923.345 25/09/17,08:59:11,11,10,1, 11.9,1,1, 13.385, 10516.207, 476.892, 52923.337 25/09/17,08:59:11,12,10,1, 11.9,1,1, 13.385, 10516.181, 476.903, 52923.386 25/09/17,08:59:11,13,10,1, 11.9,1,1, 13.385, 10516.150, 476.856, 52923.348 25/09/17,08:59:11,14,10,1, 11.9,1,1, 13.385, 10516.141, 476.799, 52923.316 25/09/17,08:59:11,15,10,1, 11.9,1,1, 13.385, 10516.116, 476.828, 52923.419 25/09/17,08:59:11,16,10,1, 11.9,1,1, 13.385, 10516.095, 476.743, 52923.313 25/09/17,08:59:11,17,10,1, 11.9,1,1, 13.385, 10516.070, 476.712, 52923.311 25/09/17,08:59:11,18,10,1, 11.9,1,1, 13.385, 10516.040, 476.734, 52923.350 25/09/17,08:59:11,19,10,1, 11.9,1,1, 13.385, 10516.064, 476.672, 52923.283 25/09/17,08:59:12,00,10,1, 11.9,1,1, 13.384, 10516.062, 476.672, 52923.283 25/09/17,08:59:12,01,10,1, 11.9,1,1, 13.384, 10515.981, 476.622, 52923.285 25/09/17,08:59:12,02,10,1, 11.9,1,1, 13.384, 10516.000, 476.597, 52923.283 25/09/17,08:59:12,03,10,1, 11.9,1,1, 13.384, 10515.941, 476.526, 52923.231 25/09/17,08:59:12,04,10,1, 11.9,1,1, 13.384, 10515.915, 476.533, 52923.277 25/09/17,08:59:12,05,10,1, 11.9,1,1, 13.384, 10515.924, 476.544, 52923.269 25/09/17,08:59:12,06,10,1, 11.9,1,1, 13.384, 10515.906, 476.451, 52923.291 25/09/17,08:59:12,07,10,1, 11.9,1,1, 13.384, 10515.855, 476.404, 52923.215 25/09/17,08:59:12,08,10,1, 11.9,1,1, 13.384, 10515.872, 476.454, 52923.225 25/09/17,08:59:12,09,10,1, 11.9,1,1, 13.384, 10515.809, 476.420, 52923.222 25/09/17,08:59:12,10,10,1, 11.9,1,1, 13.384, 10515.807, 476.365, 52923.214 25/09/17,08:59:12,11,10,1, 11.9,1,1, 13.384, 10515.816, 476.381, 52923.215 25/09/17,08:59:12,12,10,1, 11.9,1,1, 13.384, 10515.774, 476.327, 52923.263 25/09/17,08:59:12,13,10,1, 11.9,1,1, 13.384, 10515.752, 476.263, 52923.152 25/09/17,08:59:12,14,10,1, 11.9,1,1, 13.384, 10515.735, 476.278, 52923.190 25/09/17,08:59:12,15,10,1, 11.9,1,1, 13.384, 10515.726, 476.272, 52923.241 25/09/17,08:59:12,16,10,1, 11.9,1,1, 13.384, 10515.714, 476.181, 52923.156 25/09/17,08:59:12,17,10,1, 11.9,1,1, 13.384, 10515.684, 476.158, 52923.158 25/09/17,08:59:12,18,10,1, 11.9,1,1, 13.384, 10515.689, 476.212, 52923.240 25/09/17,08:59:12,19,10,1, 11.9,1,1, 13.384, 10515.662, 476.133, 52923.152 25/09/17,08:59:13,00,11,1, 11.9,1,1, 13.383, 10515.661, 476.133, 52923.152 25/09/17,08:59:13,01,11,1, 11.9,1,1, 13.383, 10515.628, 476.123, 52923.172 25/09/17,08:59:13,02,11,1, 11.9,1,1, 13.383, 10515.587, 476.067, 52923.157 25/09/17,08:59:13,03,11,1, 11.9,1,1, 13.383, 10515.572, 476.002, 52923.123 25/09/17,08:59:13,04,11,1, 11.9,1,1, 13.383, 10515.563, 476.042, 52923.100 25/09/17,08:59:13,05,11,1, 11.9,1,1, 13.383, 10515.548, 476.014, 52923.153 25/09/17,08:59:13,06,11,1, 11.9,1,1, 13.383, 10515.549, 475.933, 52923.099 25/09/17,08:59:13,07,11,1, 11.9,1,1, 13.383, 10515.490, 475.912, 52923.092 25/09/17,08:59:13,08,11,1, 11.9,1,1, 13.383, 10515.515, 475.937, 52923.144 25/09/17,08:59:13,09,11,1, 11.9,1,1, 13.383, 10515.480, 475.860, 52923.034 25/09/17,08:59:13,10,11,1, 11.9,1,1, 13.383, 10515.460, 475.834, 52923.059 25/09/17,08:59:13,11,11,1, 11.9,1,1, 13.383, 10515.456, 475.869, 52923.103 25/09/17,08:59:13,12,11,1, 11.9,1,1, 13.383, 10515.442, 475.829, 52923.089 25/09/17,08:59:13,13,11,1, 11.9,1,1, 13.383, 10515.439, 475.742, 52923.064 25/09/17,08:59:13,14,11,1, 11.9,1,1, 13.383, 10515.432, 475.760, 52923.093 25/09/17,08:59:13,15,11,1, 11.9,1,1, 13.383, 10515.422, 475.767, 52923.064 25/09/17,08:59:13,16,11,1, 11.9,1,1, 13.383, 10515.412, 475.693, 52923.000 25/09/17,08:59:13,17,11,1, 11.9,1,1, 13.383, 10515.386, 475.657, 52923.023 25/09/17,08:59:13,18,11,1, 11.9,1,1, 13.383, 10515.400, 475.662, 52922.997 25/09/17,08:59:13,19,11,1, 11.9,1,1, 13.383, 10515.351, 475.638, 52923.026 25/09/17,08:59:14,00,11,1, 12.0,1,1, 13.379, 10515.344, 475.638, 52923.026 25/09/17,08:59:14,01,11,1, 12.0,1,1, 13.379, 10515.324, 475.592, 52923.073 25/09/17,08:59:14,02,11,1, 12.0,1,1, 13.379, 10515.296, 475.567, 52922.975 25/09/17,08:59:14,03,11,1, 12.0,1,1, 13.379, 10515.292, 475.479, 52922.947 25/09/17,08:59:14,04,11,1, 12.0,1,1, 13.379, 10515.276, 475.499, 52922.981 25/09/17,08:59:14,05,11,1, 12.0,1,1, 13.379, 10515.275, 475.524, 52923.032 25/09/17,08:59:14,06,11,1, 12.0,1,1, 13.379, 10515.273, 475.446, 52922.905 25/09/17,08:59:14,07,11,1, 12.0,1,1, 13.379, 10515.241, 475.432, 52922.895 25/09/17,08:59:14,08,11,1, 12.0,1,1, 13.379, 10515.238, 475.446, 52923.032 25/09/17,08:59:14,09,11,1, 12.0,1,1, 13.379, 10515.220, 475.382, 52922.920 25/09/17,08:59:14,10,11,1, 12.0,1,1, 13.379, 10515.204, 475.330, 52922.969 25/09/17,08:59:14,11,11,1, 12.0,1,1, 13.379, 10515.232, 475.368, 52922.919 25/09/17,08:59:14,12,11,1, 12.0,1,1, 13.379, 10515.217, 475.337, 52922.913 25/09/17,08:59:14,13,11,1, 12.0,1,1, 13.379, 10515.163, 475.263, 52922.946 25/09/17,08:59:14,14,11,1, 12.0,1,1, 13.379, 10515.180, 475.259, 52922.856 25/09/17,08:59:14,15,11,1, 12.0,1,1, 13.379, 10515.217, 475.288, 52922.966 25/09/17,08:59:14,16,11,1, 12.0,1,1, 13.379, 10515.168, 475.233, 52922.931 25/09/17,08:59:14,17,11,1, 12.0,1,1, 13.379, 10515.156, 475.211, 52922.947 25/09/17,08:59:14,18,11,1, 12.0,1,1, 13.379, 10515.153, 475.189, 52922.925 25/09/17,08:59:14,19,11,1, 12.0,1,1, 13.379, 10515.139, 475.149, 52922.870 25/09/17,08:59:15,00,11,1, 11.9,1,1, 13.386, 10515.136, 475.149, 52922.870 25/09/17,08:59:15,01,11,1, 11.9,1,1, 13.386, 10515.150, 475.111, 52922.925 25/09/17,08:59:15,02,11,1, 11.9,1,1, 13.386, 10515.143, 475.108, 52922.850 25/09/17,08:59:15,03,11,1, 11.9,1,1, 13.386, 10515.095, 475.036, 52922.856 25/09/17,08:59:15,04,11,1, 11.9,1,1, 13.386, 10515.078, 475.013, 52922.829 25/09/17,08:59:15,05,11,1, 11.9,1,1, 13.386, 10515.094, 475.044, 52922.891 25/09/17,08:59:15,06,11,1, 11.9,1,1, 13.386, 10515.086, 474.997, 52922.881 25/09/17,08:59:15,07,11,1, 11.9,1,1, 13.386, 10515.061, 474.947, 52922.824 25/09/17,08:59:15,08,11,1, 11.9,1,1, 13.386, 10515.098, 474.947, 52922.853 25/09/17,08:59:15,09,11,1, 11.9,1,1, 13.386, 10515.073, 474.934, 52922.823 25/09/17,08:59:15,10,11,1, 11.9,1,1, 13.386, 10515.061, 474.885, 52922.859 25/09/17,08:59:15,11,11,1, 11.9,1,1, 13.386, 10515.046, 474.855, 52922.885 25/09/17,08:59:15,12,11,1, 11.9,1,1, 13.386, 10515.051, 474.890, 52922.885 25/09/17,08:59:15,13,11,1, 11.9,1,1, 13.386, 10515.055, 474.827, 52922.802 25/09/17,08:59:15,14,11,1, 11.9,1,1, 13.386, 10515.019, 474.783, 52922.785 25/09/17,08:59:15,15,11,1, 11.9,1,1, 13.386, 10515.041, 474.796, 52922.818 25/09/17,08:59:15,16,11,1, 11.9,1,1, 13.386, 10515.032, 474.795, 52922.860 25/09/17,08:59:15,17,11,1, 11.9,1,1, 13.386, 10515.014, 474.720, 52922.714 25/09/17,08:59:15,18,11,1, 11.9,1,1, 13.386, 10514.994, 474.730, 52922.756 25/09/17,08:59:15,19,11,1, 11.9,1,1, 13.386, 10515.032, 474.720, 52922.777 25/09/17,08:59:16,00,11,1, 11.9,1,1, 13.383, 10515.027, 474.720, 52922.777 25/09/17,08:59:16,01,11,1, 11.9,1,1, 13.383, 10514.989, 474.662, 52922.773 25/09/17,08:59:16,02,11,1, 11.9,1,1, 13.383, 10514.999, 474.670, 52922.789 25/09/17,08:59:16,03,11,1, 11.9,1,1, 13.383, 10514.982, 474.649, 52922.836 25/09/17,08:59:16,04,11,1, 11.9,1,1, 13.383, 10514.997, 474.586, 52922.788 25/09/17,08:59:16,05,11,1, 11.9,1,1, 13.383, 10514.969, 474.621, 52922.820 25/09/17,08:59:16,06,11,1, 11.9,1,1, 13.383, 10514.965, 474.596, 52922.817 25/09/17,08:59:16,07,11,1, 11.9,1,1, 13.383, 10514.946, 474.523, 52922.707 25/09/17,08:59:16,08,11,1, 11.9,1,1, 13.383, 10514.946, 474.531, 52922.757 25/09/17,08:59:16,09,11,1, 11.9,1,1, 13.383, 10514.951, 474.536, 52922.815 25/09/17,08:59:16,10,11,1, 11.9,1,1, 13.383, 10514.922, 474.488, 52922.696 25/09/17,08:59:16,11,11,1, 11.9,1,1, 13.383, 10514.920, 474.479, 52922.829 25/09/17,08:59:16,12,11,1, 11.9,1,1, 13.383, 10514.926, 474.491, 52922.788 25/09/17,08:59:16,13,11,1, 11.9,1,1, 13.383, 10514.920, 474.490, 52922.825 25/09/17,08:59:16,14,11,1, 11.9,1,1, 13.383, 10514.915, 474.394, 52922.707 25/09/17,08:59:16,15,11,1, 11.9,1,1, 13.383, 10514.903, 474.424, 52922.687 25/09/17,08:59:16,16,11,1, 11.9,1,1, 13.383, 10514.909, 474.437, 52922.803 25/09/17,08:59:16,17,11,1, 11.9,1,1, 13.383, 10514.903, 474.386, 52922.752 25/09/17,08:59:16,18,11,1, 11.9,1,1, 13.383, 10514.867, 474.350, 52922.763 25/09/17,08:59:16,19,11,1, 11.9,1,1, 13.383, 10514.875, 474.390, 52922.785 25/09/17,08:59:17,00,11,1, 11.9,1,1, 13.383, 10514.868, 474.390, 52922.785 25/09/17,08:59:17,01,11,1, 11.9,1,1, 13.383, 10514.867, 474.308, 52922.713 25/09/17,08:59:17,02,11,1, 11.9,1,1, 13.383, 10514.870, 474.317, 52922.725 25/09/17,08:59:17,03,11,1, 11.9,1,1, 13.383, 10514.887, 474.309, 52922.789 25/09/17,08:59:17,04,11,1, 11.9,1,1, 13.383, 10514.839, 474.254, 52922.741 25/09/17,08:59:17,05,11,1, 11.9,1,1, 13.383, 10514.877, 474.237, 52922.748 25/09/17,08:59:17,06,11,1, 11.9,1,1, 13.383, 10514.861, 474.262, 52922.708 25/09/17,08:59:17,07,11,1, 11.9,1,1, 13.383, 10514.864, 474.230, 52922.638 25/09/17,08:59:17,08,11,1, 11.9,1,1, 13.383, 10514.855, 474.190, 52922.651 25/09/17,08:59:17,09,11,1, 11.9,1,1, 13.383, 10514.857, 474.209, 52922.667 25/09/17,08:59:17,10,11,1, 11.9,1,1, 13.383, 10514.890, 474.196, 52922.714 25/09/17,08:59:17,11,11,1, 11.9,1,1, 13.383, 10514.841, 474.143, 52922.744 25/09/17,08:59:17,12,11,1, 11.9,1,1, 13.383, 10514.872, 474.168, 52922.776 25/09/17,08:59:17,13,11,1, 11.9,1,1, 13.383, 10514.882, 474.194, 52922.683 25/09/17,08:59:17,14,11,1, 11.9,1,1, 13.383, 10514.857, 474.129, 52922.733 25/09/17,08:59:17,15,11,1, 11.9,1,1, 13.383, 10514.862, 474.115, 52922.686 25/09/17,08:59:17,16,11,1, 11.9,1,1, 13.383, 10514.869, 474.141, 52922.742 25/09/17,08:59:17,17,11,1, 11.9,1,1, 13.383, 10514.894, 474.125, 52922.751 25/09/17,08:59:17,18,11,1, 11.9,1,1, 13.383, 10514.856, 474.073, 52922.695 25/09/17,08:59:17,19,11,1, 11.9,1,1, 13.383, 10514.882, 474.071, 52922.671 25/09/17,08:59:18,00,11,1, 12.0,1,1, 13.382, 10514.877, 474.071, 52922.671 25/09/17,08:59:18,01,11,1, 12.0,1,1, 13.382, 10514.881, 474.050, 52922.680 25/09/17,08:59:18,02,11,1, 12.0,1,1, 13.382, 10514.876, 474.044, 52922.682 25/09/17,08:59:18,03,11,1, 12.0,1,1, 13.382, 10514.898, 474.093, 52922.806 25/09/17,08:59:18,04,11,1, 12.0,1,1, 13.382, 10514.903, 474.044, 52922.653 25/09/17,08:59:18,05,11,1, 12.0,1,1, 13.382, 10514.880, 474.001, 52922.677 25/09/17,08:59:18,06,11,1, 12.0,1,1, 13.382, 10514.892, 474.044, 52922.721 25/09/17,08:59:18,07,11,1, 12.0,1,1, 13.382, 10514.897, 474.064, 52922.698 25/09/17,08:59:18,08,11,1, 12.0,1,1, 13.382, 10514.882, 473.976, 52922.695 25/09/17,08:59:18,09,11,1, 12.0,1,1, 13.382, 10514.874, 473.997, 52922.846 25/09/17,08:59:18,10,11,1, 12.0,1,1, 13.382, 10514.912, 474.039, 52922.888 25/09/17,08:59:18,11,11,1, 12.0,1,1, 13.382, 10514.893, 474.002, 52922.754 25/09/17,08:59:18,12,11,1, 12.0,1,1, 13.382, 10514.885, 473.960, 52922.738 25/09/17,08:59:18,13,11,1, 12.0,1,1, 13.382, 10514.901, 474.006, 52922.740 25/09/17,08:59:18,14,11,1, 12.0,1,1, 13.382, 10514.946, 473.978, 52922.677 25/09/17,08:59:18,15,11,1, 12.0,1,1, 13.382, 10514.899, 473.932, 52922.702 25/09/17,08:59:18,16,11,1, 12.0,1,1, 13.382, 10514.899, 473.982, 52922.740 25/09/17,08:59:18,17,11,1, 12.0,1,1, 13.382, 10514.946, 474.004, 52922.786 25/09/17,08:59:18,18,11,1, 12.0,1,1, 13.382, 10514.933, 473.954, 52922.703 25/09/17,08:59:18,19,11,1, 12.0,1,1, 13.382, 10514.932, 473.927, 52922.672 25/09/17,08:59:19,00,10,1, 11.9,1,1, 13.384, 10514.927, 473.927, 52922.672 25/09/17,08:59:19,01,10,1, 11.9,1,1, 13.384, 10514.947, 473.952, 52922.737 25/09/17,08:59:19,02,10,1, 11.9,1,1, 13.384, 10514.934, 473.902, 52922.729 25/09/17,08:59:19,03,10,1, 11.9,1,1, 13.384, 10514.944, 473.921, 52922.782 25/09/17,08:59:19,04,10,1, 11.9,1,1, 13.384, 10514.937, 473.945, 52922.764 25/09/17,08:59:19,05,10,1, 11.9,1,1, 13.384, 10514.957, 473.877, 52922.675 25/09/17,08:59:19,06,10,1, 11.9,1,1, 13.384, 10514.977, 473.894, 52922.714 25/09/17,08:59:19,07,10,1, 11.9,1,1, 13.384, 10515.002, 473.930, 52922.694 25/09/17,08:59:19,08,10,1, 11.9,1,1, 13.384, 10514.984, 473.906, 52922.688 25/09/17,08:59:19,09,10,1, 11.9,1,1, 13.384, 10514.963, 473.858, 52922.696 25/09/17,08:59:19,10,10,1, 11.9,1,1, 13.384, 10514.979, 473.904, 52922.724 25/09/17,08:59:19,11,10,1, 11.9,1,1, 13.384, 10515.006, 473.904, 52922.723 25/09/17,08:59:19,12,10,1, 11.9,1,1, 13.384, 10514.996, 473.882, 52922.716 25/09/17,08:59:19,13,10,1, 11.9,1,1, 13.384, 10514.995, 473.861, 52922.749 25/09/17,08:59:19,14,10,1, 11.9,1,1, 13.384, 10515.011, 473.886, 52922.699 25/09/17,08:59:19,15,10,1, 11.9,1,1, 13.384, 10515.027, 473.879, 52922.689 25/09/17,08:59:19,16,10,1, 11.9,1,1, 13.384, 10514.994, 473.861, 52922.679 25/09/17,08:59:19,17,10,1, 11.9,1,1, 13.384, 10515.009, 473.867, 52922.701 25/09/17,08:59:19,18,10,1, 11.9,1,1, 13.384, 10515.034, 473.888, 52922.743 25/09/17,08:59:19,19,10,1, 11.9,1,1, 13.384, 10514.994, 473.835, 52922.691 25/09/17,08:59:20,00,09,1, 11.9,1,1, 13.387, 10514.994, 473.835, 52922.691 25/09/17,08:59:20,01,09,1, 11.9,1,1, 13.387, 10515.019, 473.894, 52922.769 25/09/17,08:59:20,02,09,1, 11.9,1,1, 13.387, 10515.057, 473.860, 52922.706 25/09/17,08:59:20,03,09,1, 11.9,1,1, 13.387, 10515.015, 473.823, 52922.682 25/09/17,08:59:20,04,09,1, 11.9,1,1, 13.387, 10515.044, 473.851, 52922.710 25/09/17,08:59:20,05,09,1, 11.9,1,1, 13.387, 10515.046, 473.857, 52922.680 25/09/17,08:59:20,06,09,1, 11.9,1,1, 13.387, 10515.019, 473.803, 52922.660 25/09/17,08:59:20,07,09,1, 11.9,1,1, 13.387, 10515.039, 473.842, 52922.749 25/09/17,08:59:20,08,09,1, 11.9,1,1, 13.387, 10515.053, 473.862, 52922.779 25/09/17,08:59:20,09,09,1, 11.9,1,1, 13.387, 10515.059, 473.820, 52922.729 25/09/17,08:59:20,10,09,1, 11.9,1,1, 13.387, 10515.060, 473.787, 52922.701 25/09/17,08:59:20,11,09,1, 11.9,1,1, 13.387, 10515.033, 473.820, 52922.745 25/09/17,08:59:20,12,09,1, 11.9,1,1, 13.387, 10515.071, 473.863, 52922.753 25/09/17,08:59:20,13,09,1, 11.9,1,1, 13.387, 10515.066, 473.786, 52922.726 25/09/17,08:59:20,14,09,1, 11.9,1,1, 13.387, 10515.043, 473.809, 52922.763 25/09/17,08:59:20,15,09,1, 11.9,1,1, 13.387, 10515.061, 473.853, 52922.732 25/09/17,08:59:20,16,09,1, 11.9,1,1, 13.387, 10515.056, 473.796, 52922.722 25/09/17,08:59:20,17,09,1, 11.9,1,1, 13.387, 10515.045, 473.790, 52922.759 25/09/17,08:59:20,18,09,1, 11.9,1,1, 13.387, 10515.062, 473.843, 52922.783 25/09/17,08:59:20,19,09,1, 11.9,1,1, 13.387, 10515.072, 473.850, 52922.806 25/09/17,08:59:21,00,10,1, 11.9,1,1, 13.385, 10515.069, 473.850, 52922.806 25/09/17,08:59:21,01,10,1, 11.9,1,1, 13.385, 10515.048, 473.808, 52922.784 25/09/17,08:59:21,02,10,1, 11.9,1,1, 13.385, 10515.052, 473.854, 52922.793 25/09/17,08:59:21,03,10,1, 11.9,1,1, 13.385, 10515.069, 473.814, 52922.781 25/09/17,08:59:21,04,10,1, 11.9,1,1, 13.385, 10515.027, 473.792, 52922.747 25/09/17,08:59:21,05,10,1, 11.9,1,1, 13.385, 10515.064, 473.815, 52922.746 25/09/17,08:59:21,06,10,1, 11.9,1,1, 13.385, 10515.056, 473.838, 52922.649 25/09/17,08:59:21,07,10,1, 11.9,1,1, 13.385, 10515.044, 473.804, 52922.715 25/09/17,08:59:21,08,10,1, 11.9,1,1, 13.385, 10515.043, 473.818, 52922.799 25/09/17,08:59:21,09,10,1, 11.9,1,1, 13.385, 10515.056, 473.860, 52922.877 25/09/17,08:59:21,10,10,1, 11.9,1,1, 13.385, 10515.024, 473.855, 52922.836 25/09/17,08:59:21,11,10,1, 11.9,1,1, 13.385, 10515.007, 473.822, 52922.707 25/09/17,08:59:21,12,10,1, 11.9,1,1, 13.385, 10515.035, 473.877, 52922.765 25/09/17,08:59:21,13,10,1, 11.9,1,1, 13.385, 10515.019, 473.864, 52922.793 25/09/17,08:59:21,14,10,1, 11.9,1,1, 13.385, 10515.039, 473.833, 52922.802 25/09/17,08:59:21,15,10,1, 11.9,1,1, 13.385, 10515.014, 473.854, 52922.746 25/09/17,08:59:21,16,10,1, 11.9,1,1, 13.385, 10515.050, 473.894, 52922.797 25/09/17,08:59:21,17,10,1, 11.9,1,1, 13.385, 10515.001, 473.864, 52922.803 25/09/17,08:59:21,18,10,1, 11.9,1,1, 13.385, 10514.990, 473.857, 52922.732 25/09/17,08:59:21,19,10,1, 11.9,1,1, 13.385, 10515.022, 473.890, 52922.863 25/09/17,08:59:22,00,11,1, 11.9,1,1, 13.382, 10515.019, 473.890, 52922.863 25/09/17,08:59:22,01,11,1, 11.9,1,1, 13.382, 10514.976, 473.876, 52922.838 25/09/17,08:59:22,02,11,1, 11.9,1,1, 13.382, 10514.955, 473.910, 52922.740 25/09/17,08:59:22,03,11,1, 11.9,1,1, 13.382, 10514.974, 473.942, 52922.732 25/09/17,08:59:22,04,11,1, 11.9,1,1, 13.382, 10514.975, 473.926, 52922.794 25/09/17,08:59:22,05,11,1, 11.9,1,1, 13.382, 10514.960, 473.917, 52922.810 25/09/17,08:59:22,06,11,1, 11.9,1,1, 13.382, 10515.002, 473.951, 52922.763 25/09/17,08:59:22,07,11,1, 11.9,1,1, 13.382, 10514.964, 473.957, 52922.855 25/09/17,08:59:22,08,11,1, 11.9,1,1, 13.382, 10514.949, 473.922, 52922.743 25/09/17,08:59:22,09,11,1, 11.9,1,1, 13.382, 10514.943, 473.951, 52922.810 25/09/17,08:59:22,10,11,1, 11.9,1,1, 13.382, 10514.977, 474.001, 52922.804 25/09/17,08:59:22,11,11,1, 11.9,1,1, 13.382, 10514.945, 473.975, 52922.824 25/09/17,08:59:22,12,11,1, 11.9,1,1, 13.382, 10514.915, 473.989, 52922.791 25/09/17,08:59:22,13,11,1, 11.9,1,1, 13.382, 10514.942, 474.030, 52922.898 25/09/17,08:59:22,14,11,1, 11.9,1,1, 13.382, 10514.946, 474.031, 52922.851 25/09/17,08:59:22,15,11,1, 11.9,1,1, 13.382, 10514.920, 473.977, 52922.795 25/09/17,08:59:22,16,11,1, 11.9,1,1, 13.382, 10514.924, 474.028, 52922.802 25/09/17,08:59:22,17,11,1, 11.9,1,1, 13.382, 10514.936, 474.059, 52922.822 25/09/17,08:59:22,18,11,1, 11.9,1,1, 13.382, 10514.903, 474.040, 52922.837 25/09/17,08:59:22,19,11,1, 11.9,1,1, 13.382, 10514.916, 474.041, 52922.797 25/09/17,08:59:23,00,10,1, 11.9,1,1, 13.388, 10514.910, 474.041, 52922.797 25/09/17,08:59:23,01,10,1, 11.9,1,1, 13.388, 10514.911, 474.083, 52922.864 25/09/17,08:59:23,02,10,1, 11.9,1,1, 13.388, 10514.891, 474.050, 52922.879 25/09/17,08:59:23,03,10,1, 11.9,1,1, 13.388, 10514.904, 474.113, 52922.867 25/09/17,08:59:23,04,10,1, 11.9,1,1, 13.388, 10514.886, 474.121, 52922.871 25/09/17,08:59:23,05,10,1, 11.9,1,1, 13.388, 10514.878, 474.099, 52922.897 25/09/17,08:59:23,06,10,1, 11.9,1,1, 13.388, 10514.846, 474.096, 52922.841 25/09/17,08:59:23,07,10,1, 11.9,1,1, 13.388, 10514.857, 474.160, 52922.913 25/09/17,08:59:23,08,10,1, 11.9,1,1, 13.388, 10514.833, 474.154, 52922.814 25/09/17,08:59:23,09,10,1, 11.9,1,1, 13.388, 10514.845, 474.079, 52922.770 25/09/17,08:59:23,10,10,1, 11.9,1,1, 13.388, 10514.823, 474.143, 52922.944 25/09/17,08:59:23,11,10,1, 11.9,1,1, 13.388, 10514.824, 474.199, 52922.957 25/09/17,08:59:23,12,10,1, 11.9,1,1, 13.388, 10514.807, 474.150, 52922.859 25/09/17,08:59:23,13,10,1, 11.9,1,1, 13.388, 10514.775, 474.130, 52922.875 25/09/17,08:59:23,14,10,1, 11.9,1,1, 13.388, 10514.772, 474.199, 52922.910 25/09/17,08:59:23,15,10,1, 11.9,1,1, 13.388, 10514.769, 474.222, 52922.882 25/09/17,08:59:23,16,10,1, 11.9,1,1, 13.388, 10514.732, 474.192, 52922.836 25/09/17,08:59:23,17,10,1, 11.9,1,1, 13.388, 10514.713, 474.217, 52922.796 25/09/17,08:59:23,18,10,1, 11.9,1,1, 13.388, 10514.734, 474.254, 52922.914 25/09/17,08:59:23,19,10,1, 11.9,1,1, 13.388, 10514.703, 474.220, 52922.839 25/09/17,08:59:24,00,12,1, 11.9,1,1, 13.386, 10514.702, 474.220, 52922.839 25/09/17,08:59:24,01,12,1, 11.9,1,1, 13.386, 10514.693, 474.278, 52922.948 25/09/17,08:59:24,02,12,1, 11.9,1,1, 13.386, 10514.678, 474.293, 52922.952 25/09/17,08:59:24,03,12,1, 11.9,1,1, 13.386, 10514.629, 474.260, 52922.786 25/09/17,08:59:24,04,12,1, 11.9,1,1, 13.386, 10514.620, 474.295, 52922.831 25/09/17,08:59:24,05,12,1, 11.9,1,1, 13.386, 10514.624, 474.353, 52922.925 25/09/17,08:59:24,06,12,1, 11.9,1,1, 13.386, 10514.594, 474.314, 52922.957 25/09/17,08:59:24,07,12,1, 11.9,1,1, 13.386, 10514.569, 474.308, 52922.858 25/09/17,08:59:24,08,12,1, 11.9,1,1, 13.386, 10514.587, 474.374, 52922.946 25/09/17,08:59:24,09,12,1, 11.9,1,1, 13.386, 10514.570, 474.382, 52922.942 25/09/17,08:59:24,10,12,1, 11.9,1,1, 13.386, 10514.548, 474.342, 52922.843 25/09/17,08:59:24,11,12,1, 11.9,1,1, 13.386, 10514.538, 474.380, 52922.883 25/09/17,08:59:24,12,12,1, 11.9,1,1, 13.386, 10514.508, 474.439, 52922.889 25/09/17,08:59:24,13,12,1, 11.9,1,1, 13.386, 10514.492, 474.424, 52922.913 25/09/17,08:59:24,14,12,1, 11.9,1,1, 13.386, 10514.491, 474.422, 52922.829 25/09/17,08:59:24,15,12,1, 11.9,1,1, 13.386, 10514.479, 474.457, 52922.949 25/09/17,08:59:24,16,12,1, 11.9,1,1, 13.386, 10514.450, 474.492, 52922.931 25/09/17,08:59:24,17,12,1, 11.9,1,1, 13.386, 10514.435, 474.462, 52922.921 25/09/17,08:59:24,18,12,1, 11.9,1,1, 13.386, 10514.419, 474.469, 52922.896 25/09/17,08:59:24,19,12,1, 11.9,1,1, 13.386, 10514.390, 474.532, 52922.980 25/09/17,08:59:25,00,11,1, 12.0,1,1, 13.387, 10514.385, 474.532, 52922.980 25/09/17,08:59:25,01,11,1, 12.0,1,1, 13.387, 10514.377, 474.479, 52922.894 25/09/17,08:59:25,02,11,1, 12.0,1,1, 13.387, 10514.341, 474.515, 52922.882 25/09/17,08:59:25,03,11,1, 12.0,1,1, 13.387, 10514.362, 474.584, 52922.933 25/09/17,08:59:25,04,11,1, 12.0,1,1, 13.387, 10514.320, 474.542, 52922.934 25/09/17,08:59:25,05,11,1, 12.0,1,1, 13.387, 10514.285, 474.546, 52922.916 25/09/17,08:59:25,06,11,1, 12.0,1,1, 13.387, 10514.290, 474.610, 52922.973 25/09/17,08:59:25,07,11,1, 12.0,1,1, 13.387, 10514.259, 474.589, 52922.925 25/09/17,08:59:25,08,11,1, 12.0,1,1, 13.387, 10514.245, 474.568, 52922.886 25/09/17,08:59:25,09,11,1, 12.0,1,1, 13.387, 10514.227, 474.611, 52922.902 25/09/17,08:59:25,10,11,1, 12.0,1,1, 13.387, 10514.216, 474.652, 52922.953 25/09/17,08:59:25,11,11,1, 12.0,1,1, 13.387, 10514.178, 474.618, 52922.944 25/09/17,08:59:25,12,11,1, 12.0,1,1, 13.387, 10514.151, 474.600, 52922.929 25/09/17,08:59:25,13,11,1, 12.0,1,1, 13.387, 10514.141, 474.707, 52922.958 25/09/17,08:59:25,14,11,1, 12.0,1,1, 13.387, 10514.118, 474.691, 52922.951 25/09/17,08:59:25,15,11,1, 12.0,1,1, 13.387, 10514.077, 474.661, 52922.909 25/09/17,08:59:25,16,11,1, 12.0,1,1, 13.387, 10514.077, 474.699, 52922.894 25/09/17,08:59:25,17,11,1, 12.0,1,1, 13.387, 10514.056, 474.756, 52923.009 25/09/17,08:59:25,18,11,1, 12.0,1,1, 13.387, 10514.011, 474.718, 52922.978 25/09/17,08:59:25,19,11,1, 12.0,1,1, 13.387, 10513.997, 474.697, 52922.940 25/09/17,08:59:26,00,11,1, 11.9,1,1, 13.387, 10513.992, 474.697, 52922.940 25/09/17,08:59:26,01,11,1, 11.9,1,1, 13.387, 10513.970, 474.756, 52922.959 25/09/17,08:59:26,02,11,1, 11.9,1,1, 13.387, 10513.933, 474.721, 52922.973 25/09/17,08:59:26,03,11,1, 11.9,1,1, 13.387, 10513.921, 474.745, 52922.929 25/09/17,08:59:26,04,11,1, 11.9,1,1, 13.387, 10513.912, 474.812, 52922.961 25/09/17,08:59:26,05,11,1, 11.9,1,1, 13.387, 10513.880, 474.779, 52922.984 25/09/17,08:59:26,06,11,1, 11.9,1,1, 13.387, 10513.843, 474.765, 52922.894 25/09/17,08:59:26,07,11,1, 11.9,1,1, 13.387, 10513.832, 474.823, 52922.944 25/09/17,08:59:26,08,11,1, 11.9,1,1, 13.387, 10513.826, 474.850, 52923.003 25/09/17,08:59:26,09,11,1, 11.9,1,1, 13.387, 10513.805, 474.794, 52922.954 25/09/17,08:59:26,10,11,1, 11.9,1,1, 13.387, 10513.764, 474.834, 52922.944 25/09/17,08:59:26,11,11,1, 11.9,1,1, 13.387, 10513.765, 474.880, 52922.943 25/09/17,08:59:26,12,11,1, 11.9,1,1, 13.387, 10513.751, 474.864, 52922.953 25/09/17,08:59:26,13,11,1, 11.9,1,1, 13.387, 10513.689, 474.858, 52922.932 25/09/17,08:59:26,14,11,1, 11.9,1,1, 13.387, 10513.691, 474.879, 52922.969 25/09/17,08:59:26,15,11,1, 11.9,1,1, 13.387, 10513.670, 474.914, 52923.047 25/09/17,08:59:26,16,11,1, 11.9,1,1, 13.387, 10513.622, 474.870, 52923.007 25/09/17,08:59:26,17,11,1, 11.9,1,1, 13.387, 10513.617, 474.886, 52922.892 25/09/17,08:59:26,18,11,1, 11.9,1,1, 13.387, 10513.619, 474.935, 52922.998 25/09/17,08:59:26,19,11,1, 11.9,1,1, 13.387, 10513.570, 474.915, 52922.986 25/09/17,08:59:27,00,12,1, 12.0,1,1, 13.389, 10513.567, 474.915, 52922.986 25/09/17,08:59:27,01,12,1, 12.0,1,1, 13.389, 10513.529, 474.961, 52922.943 25/09/17,08:59:27,02,12,1, 12.0,1,1, 13.389, 10513.503, 474.958, 52922.970 25/09/17,08:59:27,03,12,1, 12.0,1,1, 13.389, 10513.476, 474.939, 52922.958 25/09/17,08:59:27,04,12,1, 12.0,1,1, 13.389, 10513.432, 474.931, 52922.919 25/09/17,08:59:27,05,12,1, 12.0,1,1, 13.389, 10513.434, 474.974, 52922.929 25/09/17,08:59:27,06,12,1, 12.0,1,1, 13.389, 10513.394, 474.945, 52923.007 25/09/17,08:59:27,07,12,1, 12.0,1,1, 13.389, 10513.379, 474.948, 52922.943 25/09/17,08:59:27,08,12,1, 12.0,1,1, 13.389, 10513.356, 474.987, 52922.942 25/09/17,08:59:27,09,12,1, 12.0,1,1, 13.389, 10513.340, 474.991, 52922.937 25/09/17,08:59:27,10,12,1, 12.0,1,1, 13.389, 10513.302, 474.958, 52922.928 25/09/17,08:59:27,11,12,1, 12.0,1,1, 13.389, 10513.285, 474.983, 52922.944 25/09/17,08:59:27,12,12,1, 12.0,1,1, 13.389, 10513.278, 475.016, 52922.881 25/09/17,08:59:27,13,12,1, 12.0,1,1, 13.389, 10513.252, 474.993, 52922.901 25/09/17,08:59:27,14,12,1, 12.0,1,1, 13.389, 10513.180, 474.977, 52922.922 25/09/17,08:59:27,15,12,1, 12.0,1,1, 13.389, 10513.162, 474.994, 52922.892 25/09/17,08:59:27,16,12,1, 12.0,1,1, 13.389, 10513.155, 475.038, 52922.947 25/09/17,08:59:27,17,12,1, 12.0,1,1, 13.389, 10513.101, 474.966, 52922.921 25/09/17,08:59:27,18,12,1, 12.0,1,1, 13.389, 10513.096, 474.999, 52922.900 25/09/17,08:59:27,19,12,1, 12.0,1,1, 13.389, 10513.066, 475.028, 52922.932 25/09/17,08:59:28,00,11,1, 12.0,1,1, 13.388, 10513.058, 475.028, 52922.932 25/09/17,08:59:28,01,11,1, 12.0,1,1, 13.388, 10512.990, 474.984, 52922.891 25/09/17,08:59:28,02,11,1, 12.0,1,1, 13.388, 10512.971, 475.021, 52922.939 25/09/17,08:59:28,03,11,1, 12.0,1,1, 13.388, 10512.965, 475.037, 52922.887 25/09/17,08:59:28,04,11,1, 12.0,1,1, 13.388, 10512.909, 474.989, 52922.895 25/09/17,08:59:28,05,11,1, 12.0,1,1, 13.388, 10512.874, 475.008, 52922.879 25/09/17,08:59:28,06,11,1, 12.0,1,1, 13.388, 10512.895, 475.054, 52922.886 25/09/17,08:59:28,07,11,1, 12.0,1,1, 13.388, 10512.884, 475.031, 52922.877 25/09/17,08:59:28,08,11,1, 12.0,1,1, 13.388, 10512.810, 474.976, 52922.896 25/09/17,08:59:28,09,11,1, 12.0,1,1, 13.388, 10512.811, 475.028, 52922.923 25/09/17,08:59:28,10,11,1, 12.0,1,1, 13.388, 10512.835, 475.033, 52922.937 25/09/17,08:59:28,11,11,1, 12.0,1,1, 13.388, 10512.763, 475.003, 52922.929 25/09/17,08:59:28,12,11,1, 12.0,1,1, 13.388, 10512.752, 474.979, 52922.882 25/09/17,08:59:28,13,11,1, 12.0,1,1, 13.388, 10512.734, 475.009, 52922.953 25/09/17,08:59:28,14,11,1, 12.0,1,1, 13.388, 10512.675, 475.017, 52922.907 25/09/17,08:59:28,15,11,1, 12.0,1,1, 13.388, 10512.700, 474.974, 52922.895 25/09/17,08:59:28,16,11,1, 12.0,1,1, 13.388, 10512.624, 475.008, 52922.884 25/09/17,08:59:28,17,11,1, 12.0,1,1, 13.388, 10512.631, 475.024, 52922.876 25/09/17,08:59:28,18,11,1, 12.0,1,1, 13.388, 10512.597, 474.995, 52922.887 25/09/17,08:59:28,19,11,1, 12.0,1,1, 13.388, 10512.565, 474.998, 52922.865 25/09/17,08:59:29,00,12,1, 11.9,1,1, 13.383, 10512.557, 474.998, 52922.865 25/09/17,08:59:29,01,12,1, 11.9,1,1, 13.383, 10512.552, 475.019, 52922.914 25/09/17,08:59:29,02,12,1, 11.9,1,1, 13.383, 10512.479, 474.987, 52922.919 25/09/17,08:59:29,03,12,1, 11.9,1,1, 13.383, 10512.463, 475.000, 52922.888 25/09/17,08:59:29,04,12,1, 11.9,1,1, 13.383, 10512.465, 475.009, 52922.901 25/09/17,08:59:29,05,12,1, 11.9,1,1, 13.383, 10512.423, 474.998, 52922.884 25/09/17,08:59:29,06,12,1, 11.9,1,1, 13.383, 10512.416, 474.948, 52922.849 25/09/17,08:59:29,07,12,1, 11.9,1,1, 13.383, 10512.371, 475.009, 52922.854 25/09/17,08:59:29,08,12,1, 11.9,1,1, 13.383, 10512.366, 475.001, 52922.858 25/09/17,08:59:29,09,12,1, 11.9,1,1, 13.383, 10512.324, 474.947, 52922.814 25/09/17,08:59:29,10,12,1, 11.9,1,1, 13.383, 10512.305, 474.945, 52922.871 25/09/17,08:59:29,11,12,1, 11.9,1,1, 13.383, 10512.287, 474.967, 52922.852 25/09/17,08:59:29,12,12,1, 11.9,1,1, 13.383, 10512.261, 474.980, 52922.811 25/09/17,08:59:29,13,12,1, 11.9,1,1, 13.383, 10512.200, 474.910, 52922.859 25/09/17,08:59:29,14,12,1, 11.9,1,1, 13.383, 10512.192, 474.923, 52922.834 25/09/17,08:59:29,15,12,1, 11.9,1,1, 13.383, 10512.203, 474.985, 52922.857 25/09/17,08:59:29,16,12,1, 11.9,1,1, 13.383, 10512.111, 474.930, 52922.780 25/09/17,08:59:29,17,12,1, 11.9,1,1, 13.383, 10512.117, 474.906, 52922.776 25/09/17,08:59:29,18,12,1, 11.9,1,1, 13.383, 10512.104, 474.968, 52922.799 25/09/17,08:59:29,19,12,1, 11.9,1,1, 13.383, 10512.093, 474.968, 52922.852 25/09/17,08:59:30,00,12,1, 11.9,1,1, 13.384, 10512.090, 474.968, 52922.852 25/09/17,08:59:30,01,12,1, 11.9,1,1, 13.384, 10512.017, 474.914, 52922.743 25/09/17,08:59:30,02,12,1, 11.9,1,1, 13.384, 10511.990, 474.949, 52922.840 25/09/17,08:59:30,03,12,1, 11.9,1,1, 13.384, 10511.995, 474.919, 52922.828 25/09/17,08:59:30,04,12,1, 11.9,1,1, 13.384, 10511.930, 474.891, 52922.759 25/09/17,08:59:30,05,12,1, 11.9,1,1, 13.384, 10511.890, 474.899, 52922.781 25/09/17,08:59:30,06,12,1, 11.9,1,1, 13.384, 10511.887, 474.900, 52922.747 25/09/17,08:59:30,07,12,1, 11.9,1,1, 13.384, 10511.851, 474.876, 52922.716 25/09/17,08:59:30,08,12,1, 11.9,1,1, 13.384, 10511.821, 474.862, 52922.697 25/09/17,08:59:30,09,12,1, 11.9,1,1, 13.384, 10511.815, 474.885, 52922.769 25/09/17,08:59:30,10,12,1, 11.9,1,1, 13.384, 10511.777, 474.881, 52922.820 25/09/17,08:59:30,11,12,1, 11.9,1,1, 13.384, 10511.740, 474.824, 52922.660 25/09/17,08:59:30,12,12,1, 11.9,1,1, 13.384, 10511.713, 474.850, 52922.792 25/09/17,08:59:30,13,12,1, 11.9,1,1, 13.384, 10511.716, 474.863, 52922.715 25/09/17,08:59:30,14,12,1, 11.9,1,1, 13.384, 10511.682, 474.849, 52922.726 25/09/17,08:59:30,15,12,1, 11.9,1,1, 13.384, 10511.621, 474.808, 52922.705 25/09/17,08:59:30,16,12,1, 11.9,1,1, 13.384, 10511.609, 474.823, 52922.713 25/09/17,08:59:30,17,12,1, 11.9,1,1, 13.384, 10511.577, 474.834, 52922.781 25/09/17,08:59:30,18,12,1, 11.9,1,1, 13.384, 10511.534, 474.825, 52922.759 25/09/17,08:59:30,19,12,1, 11.9,1,1, 13.384, 10511.496, 474.767, 52922.660 25/09/17,08:59:31,00,11,1, 12.0,1,1, 13.385, 10511.489, 474.767, 52922.660 25/09/17,08:59:31,01,11,1, 12.0,1,1, 13.385, 10511.453, 474.816, 52922.794 25/09/17,08:59:31,02,11,1, 12.0,1,1, 13.385, 10511.408, 474.755, 52922.695 25/09/17,08:59:31,03,11,1, 12.0,1,1, 13.385, 10511.389, 474.772, 52922.652 25/09/17,08:59:31,04,11,1, 12.0,1,1, 13.385, 10511.347, 474.784, 52922.675 25/09/17,08:59:31,05,11,1, 12.0,1,1, 13.385, 10511.331, 474.767, 52922.656 25/09/17,08:59:31,06,11,1, 12.0,1,1, 13.385, 10511.269, 474.744, 52922.679 25/09/17,08:59:31,07,11,1, 12.0,1,1, 13.385, 10511.260, 474.752, 52922.678 25/09/17,08:59:31,08,11,1, 12.0,1,1, 13.385, 10511.237, 474.784, 52922.717 25/09/17,08:59:31,09,11,1, 12.0,1,1, 13.385, 10511.202, 474.704, 52922.665 25/09/17,08:59:31,10,11,1, 12.0,1,1, 13.385, 10511.159, 474.682, 52922.628 25/09/17,08:59:31,11,11,1, 12.0,1,1, 13.385, 10511.162, 474.713, 52922.734 25/09/17,08:59:31,12,11,1, 12.0,1,1, 13.385, 10511.108, 474.734, 52922.687 25/09/17,08:59:31,13,11,1, 12.0,1,1, 13.385, 10511.070, 474.673, 52922.632 25/09/17,08:59:31,14,11,1, 12.0,1,1, 13.385, 10511.048, 474.643, 52922.592 25/09/17,08:59:31,15,11,1, 12.0,1,1, 13.385, 10511.035, 474.666, 52922.649 25/09/17,08:59:31,16,11,1, 12.0,1,1, 13.385, 10510.998, 474.673, 52922.666 25/09/17,08:59:31,17,11,1, 12.0,1,1, 13.385, 10510.977, 474.620, 52922.599 25/09/17,08:59:31,18,11,1, 12.0,1,1, 13.385, 10510.947, 474.604, 52922.633 25/09/17,08:59:31,19,11,1, 12.0,1,1, 13.385, 10510.924, 474.638, 52922.614 25/09/17,08:59:32,00,10,1, 11.9,1,1, 13.387, 10510.921, 474.638, 52922.614 25/09/17,08:59:32,01,10,1, 11.9,1,1, 13.387, 10510.870, 474.535, 52922.601 25/09/17,08:59:32,02,10,1, 11.9,1,1, 13.387, 10510.851, 474.601, 52922.559 25/09/17,08:59:32,03,10,1, 11.9,1,1, 13.387, 10510.823, 474.591, 52922.629 25/09/17,08:59:32,04,10,1, 11.9,1,1, 13.387, 10510.772, 474.528, 52922.623 25/09/17,08:59:32,05,10,1, 11.9,1,1, 13.387, 10510.751, 474.527, 52922.601 25/09/17,08:59:32,06,10,1, 11.9,1,1, 13.387, 10510.770, 474.582, 52922.618 25/09/17,08:59:32,07,10,1, 11.9,1,1, 13.387, 10510.720, 474.544, 52922.568 25/09/17,08:59:32,08,10,1, 11.9,1,1, 13.387, 10510.696, 474.500, 52922.625 25/09/17,08:59:32,09,10,1, 11.9,1,1, 13.387, 10510.677, 474.518, 52922.617 25/09/17,08:59:32,10,10,1, 11.9,1,1, 13.387, 10510.650, 474.530, 52922.613 25/09/17,08:59:32,11,10,1, 11.9,1,1, 13.387, 10510.626, 474.494, 52922.553 25/09/17,08:59:32,12,10,1, 11.9,1,1, 13.387, 10510.602, 474.439, 52922.552 25/09/17,08:59:32,13,10,1, 11.9,1,1, 13.387, 10510.588, 474.508, 52922.601 25/09/17,08:59:32,14,10,1, 11.9,1,1, 13.387, 10510.581, 474.473, 52922.535 25/09/17,08:59:32,15,10,1, 11.9,1,1, 13.387, 10510.550, 474.451, 52922.525 25/09/17,08:59:32,16,10,1, 11.9,1,1, 13.387, 10510.514, 474.418, 52922.560 25/09/17,08:59:32,17,10,1, 11.9,1,1, 13.387, 10510.515, 474.460, 52922.537 25/09/17,08:59:32,18,10,1, 11.9,1,1, 13.387, 10510.501, 474.442, 52922.591 25/09/17,08:59:32,19,10,1, 11.9,1,1, 13.387, 10510.459, 474.381, 52922.474 25/09/17,08:59:33,00,10,1, 11.9,1,1, 13.385, 10510.454, 474.381, 52922.474 25/09/17,08:59:33,01,10,1, 11.9,1,1, 13.385, 10510.411, 474.414, 52922.503 25/09/17,08:59:33,02,10,1, 11.9,1,1, 13.385, 10510.381, 474.383, 52922.520 25/09/17,08:59:33,03,10,1, 11.9,1,1, 13.385, 10510.356, 474.338, 52922.465 25/09/17,08:59:33,04,10,1, 11.9,1,1, 13.385, 10510.352, 474.361, 52922.518 25/09/17,08:59:33,05,10,1, 11.9,1,1, 13.385, 10510.315, 474.390, 52922.537 25/09/17,08:59:33,06,10,1, 11.9,1,1, 13.385, 10510.306, 474.329, 52922.425 25/09/17,08:59:33,07,10,1, 11.9,1,1, 13.385, 10510.262, 474.298, 52922.458 25/09/17,08:59:33,08,10,1, 11.9,1,1, 13.385, 10510.258, 474.354, 52922.562 25/09/17,08:59:33,09,10,1, 11.9,1,1, 13.385, 10510.264, 474.344, 52922.541 25/09/17,08:59:33,10,10,1, 11.9,1,1, 13.385, 10510.214, 474.260, 52922.510 25/09/17,08:59:33,11,10,1, 11.9,1,1, 13.385, 10510.192, 474.288, 52922.518 25/09/17,08:59:33,12,10,1, 11.9,1,1, 13.385, 10510.195, 474.285, 52922.478 25/09/17,08:59:33,13,10,1, 11.9,1,1, 13.385, 10510.160, 474.285, 52922.477 25/09/17,08:59:33,14,10,1, 11.9,1,1, 13.385, 10510.129, 474.229, 52922.450 25/09/17,08:59:33,15,10,1, 11.9,1,1, 13.385, 10510.110, 474.195, 52922.421 25/09/17,08:59:33,16,10,1, 11.9,1,1, 13.385, 10510.127, 474.257, 52922.481 25/09/17,08:59:33,17,10,1, 11.9,1,1, 13.385, 10510.112, 474.213, 52922.432 25/09/17,08:59:33,18,10,1, 11.9,1,1, 13.385, 10510.085, 474.177, 52922.433 25/09/17,08:59:33,19,10,1, 11.9,1,1, 13.385, 10510.045, 474.183, 52922.442 25/09/17,08:59:34,00,10,1, 11.9,1,1, 13.387, 10510.045, 474.183, 52922.442 25/09/17,08:59:34,01,10,1, 11.9,1,1, 13.387, 10510.041, 474.139, 52922.460 25/09/17,08:59:34,02,10,1, 11.9,1,1, 13.387, 10510.003, 474.130, 52922.369 25/09/17,08:59:34,03,10,1, 11.9,1,1, 13.387, 10510.017, 474.166, 52922.403 25/09/17,08:59:34,04,10,1, 11.9,1,1, 13.387, 10509.998, 474.130, 52922.465 25/09/17,08:59:34,05,10,1, 11.9,1,1, 13.387, 10509.973, 474.054, 52922.455 25/09/17,08:59:34,06,10,1, 11.9,1,1, 13.387, 10509.972, 474.052, 52922.434 25/09/17,08:59:34,07,10,1, 11.9,1,1, 13.387, 10509.954, 474.079, 52922.272 25/09/17,08:59:34,08,10,1, 11.9,1,1, 13.387, 10509.918, 474.036, 52922.399 25/09/17,08:59:34,09,10,1, 11.9,1,1, 13.387, 10509.882, 473.976, 52922.365 25/09/17,08:59:34,10,10,1, 11.9,1,1, 13.387, 10509.869, 473.996, 52922.348 25/09/17,08:59:34,11,10,1, 11.9,1,1, 13.387, 10509.900, 474.028, 52922.417 25/09/17,08:59:34,12,10,1, 11.9,1,1, 13.387, 10509.874, 473.948, 52922.439 25/09/17,08:59:34,13,10,1, 11.9,1,1, 13.387, 10509.859, 473.952, 52922.333 25/09/17,08:59:34,14,10,1, 11.9,1,1, 13.387, 10509.842, 473.971, 52922.399 25/09/17,08:59:34,15,10,1, 11.9,1,1, 13.387, 10509.837, 473.945, 52922.396 25/09/17,08:59:34,16,10,1, 11.9,1,1, 13.387, 10509.815, 473.868, 52922.329 25/09/17,08:59:34,17,10,1, 11.9,1,1, 13.387, 10509.787, 473.874, 52922.350 25/09/17,08:59:34,18,10,1, 11.9,1,1, 13.387, 10509.795, 473.879, 52922.331 25/09/17,08:59:34,19,10,1, 11.9,1,1, 13.387, 10509.770, 473.856, 52922.353 25/09/17,08:59:35,00,10,1, 11.9,1,1, 13.388, 10509.762, 473.856, 52922.353 25/09/17,08:59:35,01,10,1, 11.9,1,1, 13.388, 10509.725, 473.813, 52922.325 25/09/17,08:59:35,02,10,1, 11.9,1,1, 13.388, 10509.733, 473.812, 52922.312 25/09/17,08:59:35,03,10,1, 11.9,1,1, 13.388, 10509.712, 473.761, 52922.281 25/09/17,08:59:35,04,10,1, 11.9,1,1, 13.388, 10509.680, 473.708, 52922.223 25/09/17,08:59:35,05,10,1, 11.9,1,1, 13.388, 10509.689, 473.747, 52922.229 25/09/17,08:59:35,06,10,1, 11.9,1,1, 13.388, 10509.672, 473.735, 52922.254 25/09/17,08:59:35,07,10,1, 11.9,1,1, 13.388, 10509.660, 473.644, 52922.184 25/09/17,08:59:35,08,10,1, 11.9,1,1, 13.388, 10509.628, 473.665, 52922.242 25/09/17,08:59:35,09,10,1, 11.9,1,1, 13.388, 10509.639, 473.661, 52922.257 25/09/17,08:59:35,10,10,1, 11.9,1,1, 13.388, 10509.632, 473.647, 52922.290 25/09/17,08:59:35,11,10,1, 11.9,1,1, 13.388, 10509.617, 473.586, 52922.219 25/09/17,08:59:35,12,10,1, 11.9,1,1, 13.388, 10509.595, 473.589, 52922.239 25/09/17,08:59:35,13,10,1, 11.9,1,1, 13.388, 10509.618, 473.614, 52922.284 25/09/17,08:59:35,14,10,1, 11.9,1,1, 13.388, 10509.598, 473.577, 52922.184 25/09/17,08:59:35,15,10,1, 11.9,1,1, 13.388, 10509.568, 473.514, 52922.188 25/09/17,08:59:35,16,10,1, 11.9,1,1, 13.388, 10509.558, 473.489, 52922.178 25/09/17,08:59:35,17,10,1, 11.9,1,1, 13.388, 10509.559, 473.554, 52922.269 25/09/17,08:59:35,18,10,1, 11.9,1,1, 13.388, 10509.545, 473.484, 52922.209 25/09/17,08:59:35,19,10,1, 11.9,1,1, 13.388, 10509.520, 473.454, 52922.156 25/09/17,08:59:36,00,10,1, 11.9,1,1, 13.391, 10509.520, 473.454, 52922.156 25/09/17,08:59:36,01,10,1, 11.9,1,1, 13.391, 10509.535, 473.450, 52922.187 25/09/17,08:59:36,02,10,1, 11.9,1,1, 13.391, 10509.513, 473.401, 52922.155 25/09/17,08:59:36,03,10,1, 11.9,1,1, 13.391, 10509.477, 473.352, 52922.108 25/09/17,08:59:36,04,10,1, 11.9,1,1, 13.391, 10509.468, 473.388, 52922.129 25/09/17,08:59:36,05,10,1, 11.9,1,1, 13.391, 10509.504, 473.356, 52922.178 25/09/17,08:59:36,06,10,1, 11.9,1,1, 13.391, 10509.451, 473.334, 52922.178 25/09/17,08:59:36,07,10,1, 11.9,1,1, 13.391, 10509.453, 473.326, 52922.169 25/09/17,08:59:36,08,10,1, 11.9,1,1, 13.391, 10509.458, 473.307, 52922.152 25/09/17,08:59:36,09,10,1, 11.9,1,1, 13.391, 10509.458, 473.317, 52922.189 25/09/17,08:59:36,10,10,1, 11.9,1,1, 13.391, 10509.439, 473.217, 52922.123 25/09/17,08:59:36,11,10,1, 11.9,1,1, 13.391, 10509.441, 473.214, 52922.123 25/09/17,08:59:36,12,10,1, 11.9,1,1, 13.391, 10509.449, 473.229, 52922.147 25/09/17,08:59:36,13,10,1, 11.9,1,1, 13.391, 10509.454, 473.194, 52922.097 25/09/17,08:59:36,14,10,1, 11.9,1,1, 13.391, 10509.414, 473.153, 52922.115 25/09/17,08:59:36,15,10,1, 11.9,1,1, 13.391, 10509.423, 473.160, 52922.135 25/09/17,08:59:36,16,10,1, 11.9,1,1, 13.391, 10509.443, 473.177, 52922.156 25/09/17,08:59:36,17,10,1, 11.9,1,1, 13.391, 10509.424, 473.113, 52922.103 25/09/17,08:59:36,18,10,1, 11.9,1,1, 13.391, 10509.406, 473.059, 52922.052 25/09/17,08:59:36,19,10,1, 11.9,1,1, 13.391, 10509.403, 473.073, 52922.119 25/09/17,08:59:37,00,11,1, 12.0,1,1, 13.387, 10509.403, 473.073, 52922.119 25/09/17,08:59:37,01,11,1, 12.0,1,1, 13.387, 10509.401, 473.016, 52922.043 25/09/17,08:59:37,02,11,1, 12.0,1,1, 13.387, 10509.364, 472.967, 52922.023 25/09/17,08:59:37,03,11,1, 12.0,1,1, 13.387, 10509.396, 472.977, 52922.106 25/09/17,08:59:37,04,11,1, 12.0,1,1, 13.387, 10509.385, 472.996, 52922.147 25/09/17,08:59:37,05,11,1, 12.0,1,1, 13.387, 10509.403, 472.957, 52922.026 25/09/17,08:59:37,06,11,1, 12.0,1,1, 13.387, 10509.377, 472.920, 52922.060 25/09/17,08:59:37,07,11,1, 12.0,1,1, 13.387, 10509.358, 472.916, 52922.085 25/09/17,08:59:37,08,11,1, 12.0,1,1, 13.387, 10509.381, 472.948, 52922.102 25/09/17,08:59:37,09,11,1, 12.0,1,1, 13.387, 10509.382, 472.885, 52922.079 25/09/17,08:59:37,10,11,1, 12.0,1,1, 13.387, 10509.342, 472.820, 52921.972 25/09/17,08:59:37,11,11,1, 12.0,1,1, 13.387, 10509.357, 472.862, 52922.082 25/09/17,08:59:37,12,11,1, 12.0,1,1, 13.387, 10509.355, 472.847, 52922.039 25/09/17,08:59:37,13,11,1, 12.0,1,1, 13.387, 10509.343, 472.781, 52922.000 25/09/17,08:59:37,14,11,1, 12.0,1,1, 13.387, 10509.318, 472.735, 52921.945 25/09/17,08:59:37,15,11,1, 12.0,1,1, 13.387, 10509.323, 472.776, 52922.054 25/09/17,08:59:37,16,11,1, 12.0,1,1, 13.387, 10509.310, 472.780, 52922.063 25/09/17,08:59:37,17,11,1, 12.0,1,1, 13.387, 10509.317, 472.684, 52921.988 25/09/17,08:59:37,18,11,1, 12.0,1,1, 13.387, 10509.305, 472.658, 52922.036 25/09/17,08:59:37,19,11,1, 12.0,1,1, 13.387, 10509.301, 472.686, 52922.039 25/09/17,08:59:38,00,11,1, 11.9,1,1, 13.391, 10509.294, 472.686, 52922.039 25/09/17,08:59:38,01,11,1, 11.9,1,1, 13.391, 10509.299, 472.617, 52922.022 25/09/17,08:59:38,02,11,1, 11.9,1,1, 13.391, 10509.293, 472.610, 52921.954 25/09/17,08:59:38,03,11,1, 11.9,1,1, 13.391, 10509.284, 472.607, 52921.904 25/09/17,08:59:38,04,11,1, 11.9,1,1, 13.391, 10509.306, 472.568, 52921.984 25/09/17,08:59:38,05,11,1, 11.9,1,1, 13.391, 10509.298, 472.528, 52921.963 25/09/17,08:59:38,06,11,1, 11.9,1,1, 13.391, 10509.257, 472.517, 52921.937 25/09/17,08:59:38,07,11,1, 11.9,1,1, 13.391, 10509.292, 472.510, 52921.987 25/09/17,08:59:38,08,11,1, 11.9,1,1, 13.391, 10509.287, 472.508, 52921.917 25/09/17,08:59:38,09,11,1, 11.9,1,1, 13.391, 10509.249, 472.418, 52921.880 25/09/17,08:59:38,10,11,1, 11.9,1,1, 13.391, 10509.267, 472.400, 52921.848 25/09/17,08:59:38,11,11,1, 11.9,1,1, 13.391, 10509.262, 472.411, 52921.926 25/09/17,08:59:38,12,11,1, 11.9,1,1, 13.391, 10509.269, 472.400, 52921.870 25/09/17,08:59:38,13,11,1, 11.9,1,1, 13.391, 10509.263, 472.356, 52921.888 25/09/17,08:59:38,14,11,1, 11.9,1,1, 13.391, 10509.262, 472.308, 52921.868 25/09/17,08:59:38,15,11,1, 11.9,1,1, 13.391, 10509.254, 472.325, 52921.914 25/09/17,08:59:38,16,11,1, 11.9,1,1, 13.391, 10509.291, 472.309, 52921.938 25/09/17,08:59:38,17,11,1, 11.9,1,1, 13.391, 10509.249, 472.257, 52921.884 25/09/17,08:59:38,18,11,1, 11.9,1,1, 13.391, 10509.257, 472.237, 52921.904 25/09/17,08:59:38,19,11,1, 11.9,1,1, 13.391, 10509.270, 472.251, 52921.814 25/09/17,08:59:39,00,11,1, 11.9,1,1, 13.389, 10509.269, 472.251, 52921.814 25/09/17,08:59:39,01,11,1, 11.9,1,1, 13.389, 10509.238, 472.196, 52921.858 25/09/17,08:59:39,02,11,1, 11.9,1,1, 13.389, 10509.241, 472.133, 52921.847 25/09/17,08:59:39,03,11,1, 11.9,1,1, 13.389, 10509.268, 472.156, 52921.848 25/09/17,08:59:39,04,11,1, 11.9,1,1, 13.389, 10509.247, 472.148, 52921.790 25/09/17,08:59:39,05,11,1, 11.9,1,1, 13.389, 10509.264, 472.101, 52921.845 25/09/17,08:59:39,06,11,1, 11.9,1,1, 13.389, 10509.240, 472.067, 52921.809 25/09/17,08:59:39,07,11,1, 11.9,1,1, 13.389, 10509.286, 472.097, 52921.822 25/09/17,08:59:39,08,11,1, 11.9,1,1, 13.389, 10509.266, 472.061, 52921.855 25/09/17,08:59:39,09,11,1, 11.9,1,1, 13.389, 10509.280, 472.015, 52921.815 25/09/17,08:59:39,10,11,1, 11.9,1,1, 13.389, 10509.283, 471.981, 52921.754 25/09/17,08:59:39,11,11,1, 11.9,1,1, 13.389, 10509.286, 471.980, 52921.763 25/09/17,08:59:39,12,11,1, 11.9,1,1, 13.389, 10509.292, 471.980, 52921.736 25/09/17,08:59:39,13,11,1, 11.9,1,1, 13.389, 10509.279, 471.928, 52921.747 25/09/17,08:59:39,14,11,1, 11.9,1,1, 13.389, 10509.269, 471.890, 52921.778 25/09/17,08:59:39,15,11,1, 11.9,1,1, 13.389, 10509.264, 471.906, 52921.810 25/09/17,08:59:39,16,11,1, 11.9,1,1, 13.389, 10509.295, 471.926, 52921.765 25/09/17,08:59:39,17,11,1, 11.9,1,1, 13.389, 10509.272, 471.857, 52921.741 25/09/17,08:59:39,18,11,1, 11.9,1,1, 13.389, 10509.314, 471.863, 52921.716 25/09/17,08:59:39,19,11,1, 11.9,1,1, 13.389, 10509.295, 471.839, 52921.799 25/09/17,08:59:40,00,11,1, 11.9,1,1, 13.390, 10509.294, 471.839, 52921.799 25/09/17,08:59:40,01,11,1, 11.9,1,1, 13.390, 10509.326, 471.784, 52921.772 25/09/17,08:59:40,02,11,1, 11.9,1,1, 13.390, 10509.299, 471.749, 52921.773 25/09/17,08:59:40,03,11,1, 11.9,1,1, 13.390, 10509.322, 471.765, 52921.729 25/09/17,08:59:40,04,11,1, 11.9,1,1, 13.390, 10509.338, 471.746, 52921.662 25/09/17,08:59:40,05,11,1, 11.9,1,1, 13.390, 10509.329, 471.682, 52921.628 25/09/17,08:59:40,06,11,1, 11.9,1,1, 13.390, 10509.304, 471.659, 52921.653 25/09/17,08:59:40,07,11,1, 11.9,1,1, 13.390, 10509.343, 471.694, 52921.647 25/09/17,08:59:40,08,11,1, 11.9,1,1, 13.390, 10509.334, 471.655, 52921.636 25/09/17,08:59:40,09,11,1, 11.9,1,1, 13.390, 10509.324, 471.601, 52921.642 25/09/17,08:59:40,10,11,1, 11.9,1,1, 13.390, 10509.357, 471.598, 52921.590 25/09/17,08:59:40,11,11,1, 11.9,1,1, 13.390, 10509.357, 471.622, 52921.680 25/09/17,08:59:40,12,11,1, 11.9,1,1, 13.390, 10509.367, 471.591, 52921.669 25/09/17,08:59:40,13,11,1, 11.9,1,1, 13.390, 10509.343, 471.537, 52921.852 25/09/17,08:59:40,14,11,1, 11.9,1,1, 13.390, 10509.410, 471.488, 52921.707 25/09/17,08:59:40,15,11,1, 11.9,1,1, 13.390, 10509.405, 471.536, 52921.653 25/09/17,08:59:40,16,11,1, 11.9,1,1, 13.390, 10509.394, 471.515, 52921.663 25/09/17,08:59:40,17,11,1, 11.9,1,1, 13.390, 10509.395, 471.465, 52921.650 25/09/17,08:59:40,18,11,1, 11.9,1,1, 13.390, 10509.390, 471.436, 52921.600 25/09/17,08:59:40,19,11,1, 11.9,1,1, 13.390, 10509.429, 471.457, 52921.592 25/09/17,08:59:41,00,11,1, 11.9,1,1, 13.390, 10509.428, 471.457, 52921.592 25/09/17,08:59:41,01,11,1, 11.9,1,1, 13.390, 10509.438, 471.422, 52921.620 25/09/17,08:59:41,02,11,1, 11.9,1,1, 13.390, 10509.431, 471.364, 52921.602 25/09/17,08:59:41,03,11,1, 11.9,1,1, 13.390, 10509.462, 471.388, 52921.602 25/09/17,08:59:41,04,11,1, 11.9,1,1, 13.390, 10509.522, 471.377, 52921.591 25/09/17,08:59:41,05,11,1, 11.9,1,1, 13.390, 10509.479, 471.309, 52921.589 25/09/17,08:59:41,06,11,1, 11.9,1,1, 13.390, 10509.501, 471.280, 52921.528 25/09/17,08:59:41,07,11,1, 11.9,1,1, 13.390, 10509.500, 471.299, 52921.588 25/09/17,08:59:41,08,11,1, 11.9,1,1, 13.390, 10509.512, 471.323, 52921.549 25/09/17,08:59:41,09,11,1, 11.9,1,1, 13.390, 10509.506, 471.256, 52921.517 25/09/17,08:59:41,10,11,1, 11.9,1,1, 13.390, 10509.534, 471.214, 52921.501 25/09/17,08:59:41,11,11,1, 11.9,1,1, 13.390, 10509.538, 471.221, 52921.549 25/09/17,08:59:41,12,11,1, 11.9,1,1, 13.390, 10509.587, 471.210, 52921.572 25/09/17,08:59:41,13,11,1, 11.9,1,1, 13.390, 10509.537, 471.178, 52921.557 25/09/17,08:59:41,14,11,1, 11.9,1,1, 13.390, 10509.557, 471.160, 52921.524 25/09/17,08:59:41,15,11,1, 11.9,1,1, 13.390, 10509.591, 471.145, 52921.551 25/09/17,08:59:41,16,11,1, 11.9,1,1, 13.390, 10509.610, 471.172, 52921.532 25/09/17,08:59:41,17,11,1, 11.9,1,1, 13.390, 10509.628, 471.111, 52921.534 25/09/17,08:59:41,18,11,1, 11.9,1,1, 13.390, 10509.610, 471.084, 52921.478 25/09/17,08:59:41,19,11,1, 11.9,1,1, 13.390, 10509.657, 471.087, 52921.528 25/09/17,08:59:42,00,12,1, 11.9,1,1, 13.387, 10509.653, 471.087, 52921.528 25/09/17,08:59:42,01,12,1, 11.9,1,1, 13.387, 10509.676, 471.074, 52921.481 25/09/17,08:59:42,02,12,1, 11.9,1,1, 13.387, 10509.651, 470.999, 52921.443 25/09/17,08:59:42,03,12,1, 11.9,1,1, 13.387, 10509.665, 470.996, 52921.429 25/09/17,08:59:42,04,12,1, 11.9,1,1, 13.387, 10509.675, 471.032, 52921.524 25/09/17,08:59:42,05,12,1, 11.9,1,1, 13.387, 10509.701, 470.998, 52921.543 25/09/17,08:59:42,06,12,1, 11.9,1,1, 13.387, 10509.687, 470.935, 52921.459 25/09/17,08:59:42,07,12,1, 11.9,1,1, 13.387, 10509.707, 470.933, 52921.415 25/09/17,08:59:42,08,12,1, 11.9,1,1, 13.387, 10509.738, 470.952, 52921.490 25/09/17,08:59:42,09,12,1, 11.9,1,1, 13.387, 10509.736, 470.948, 52921.494 25/09/17,08:59:42,10,12,1, 11.9,1,1, 13.387, 10509.763, 470.881, 52921.464 25/09/17,08:59:42,11,12,1, 11.9,1,1, 13.387, 10509.739, 470.860, 52921.439 25/09/17,08:59:42,12,12,1, 11.9,1,1, 13.387, 10509.778, 470.893, 52921.481 25/09/17,08:59:42,13,12,1, 11.9,1,1, 13.387, 10509.806, 470.871, 52921.526 25/09/17,08:59:42,14,12,1, 11.9,1,1, 13.387, 10509.801, 470.861, 52921.511 25/09/17,08:59:42,15,12,1, 11.9,1,1, 13.387, 10509.810, 470.803, 52921.375 25/09/17,08:59:42,16,12,1, 11.9,1,1, 13.387, 10509.811, 470.838, 52921.426 25/09/17,08:59:42,17,12,1, 11.9,1,1, 13.387, 10509.842, 470.818, 52921.422 25/09/17,08:59:42,18,12,1, 11.9,1,1, 13.387, 10509.864, 470.769, 52921.409 25/09/17,08:59:42,19,12,1, 11.9,1,1, 13.387, 10509.838, 470.757, 52921.370 25/09/17,08:59:43,00,12,1, 11.9,1,1, 13.389, 10509.837, 470.757, 52921.370 25/09/17,08:59:43,01,12,1, 11.9,1,1, 13.389, 10509.875, 470.764, 52921.415 25/09/17,08:59:43,02,12,1, 11.9,1,1, 13.389, 10509.892, 470.715, 52921.365 25/09/17,08:59:43,03,12,1, 11.9,1,1, 13.389, 10509.911, 470.674, 52921.399 25/09/17,08:59:43,04,12,1, 11.9,1,1, 13.389, 10509.888, 470.670, 52921.420 25/09/17,08:59:43,05,12,1, 11.9,1,1, 13.389, 10509.918, 470.667, 52921.423 25/09/17,08:59:43,06,12,1, 11.9,1,1, 13.389, 10509.924, 470.673, 52921.359 25/09/17,08:59:43,07,12,1, 11.9,1,1, 13.389, 10509.926, 470.598, 52921.348 25/09/17,08:59:43,08,12,1, 11.9,1,1, 13.389, 10509.935, 470.590, 52921.316 25/09/17,08:59:43,09,12,1, 11.9,1,1, 13.389, 10509.974, 470.629, 52921.326 25/09/17,08:59:43,10,12,1, 11.9,1,1, 13.389, 10510.006, 470.590, 52921.336 25/09/17,08:59:43,11,12,1, 11.9,1,1, 13.389, 10509.987, 470.529, 52921.326 25/09/17,08:59:43,12,12,1, 11.9,1,1, 13.389, 10510.008, 470.538, 52921.268 25/09/17,08:59:43,13,12,1, 11.9,1,1, 13.389, 10510.026, 470.564, 52921.313 25/09/17,08:59:43,14,12,1, 11.9,1,1, 13.389, 10510.022, 470.541, 52921.374 25/09/17,08:59:43,15,12,1, 11.9,1,1, 13.389, 10510.027, 470.486, 52921.296 25/09/17,08:59:43,16,12,1, 11.9,1,1, 13.389, 10510.033, 470.460, 52921.296 25/09/17,08:59:43,17,12,1, 11.9,1,1, 13.389, 10510.039, 470.473, 52921.370 25/09/17,08:59:43,18,12,1, 11.9,1,1, 13.389, 10510.081, 470.474, 52921.311 25/09/17,08:59:43,19,12,1, 11.9,1,1, 13.389, 10510.083, 470.444, 52921.247 25/09/17,08:59:44,00,12,1, 11.9,1,1, 13.388, 10510.079, 470.444, 52921.247 25/09/17,08:59:44,01,12,1, 11.9,1,1, 13.388, 10510.085, 470.391, 52921.285 25/09/17,08:59:44,02,12,1, 11.9,1,1, 13.388, 10510.114, 470.401, 52921.359 25/09/17,08:59:44,03,12,1, 11.9,1,1, 13.388, 10510.120, 470.387, 52921.250 25/09/17,08:59:44,04,12,1, 11.9,1,1, 13.388, 10510.105, 470.332, 52921.264 25/09/17,08:59:44,05,12,1, 11.9,1,1, 13.388, 10510.109, 470.303, 52921.203 25/09/17,08:59:44,06,12,1, 11.9,1,1, 13.388, 10510.122, 470.351, 52921.306 25/09/17,08:59:44,07,12,1, 11.9,1,1, 13.388, 10510.161, 470.326, 52921.282 25/09/17,08:59:44,08,12,1, 11.9,1,1, 13.388, 10510.168, 470.261, 52921.240 25/09/17,08:59:44,09,12,1, 11.9,1,1, 13.388, 10510.162, 470.229, 52921.191 25/09/17,08:59:44,10,12,1, 11.9,1,1, 13.388, 10510.219, 470.275, 52921.212 25/09/17,08:59:44,11,12,1, 11.9,1,1, 13.388, 10510.203, 470.267, 52921.204 25/09/17,08:59:44,12,12,1, 11.9,1,1, 13.388, 10510.220, 470.211, 52921.317 25/09/17,08:59:44,13,12,1, 11.9,1,1, 13.388, 10510.223, 470.179, 52921.186 25/09/17,08:59:44,14,12,1, 11.9,1,1, 13.388, 10510.239, 470.195, 52921.239 25/09/17,08:59:44,15,12,1, 11.9,1,1, 13.388, 10510.265, 470.205, 52921.235 25/09/17,08:59:44,16,12,1, 11.9,1,1, 13.388, 10510.249, 470.124, 52921.184 25/09/17,08:59:44,17,12,1, 11.9,1,1, 13.388, 10510.259, 470.097, 52921.230 25/09/17,08:59:44,18,12,1, 11.9,1,1, 13.388, 10510.292, 470.098, 52921.194 25/09/17,08:59:44,19,12,1, 11.9,1,1, 13.388, 10510.301, 470.146, 52921.243 25/09/17,08:59:45,00,09,1, 12.0,1,1, 13.390, 10510.296, 470.146, 52921.243 25/09/17,08:59:45,01,09,1, 12.0,1,1, 13.390, 10510.277, 470.034, 52921.203 25/09/17,08:59:45,02,09,1, 12.0,1,1, 13.390, 10510.308, 470.057, 52921.206 25/09/17,08:59:45,03,09,1, 12.0,1,1, 13.390, 10510.321, 470.088, 52921.265 25/09/17,08:59:45,04,09,1, 12.0,1,1, 13.390, 10510.365, 470.053, 52921.188 25/09/17,08:59:45,05,09,1, 12.0,1,1, 13.390, 10510.322, 469.977, 52921.095 25/09/17,08:59:45,06,09,1, 12.0,1,1, 13.390, 10510.379, 469.989, 52921.146 25/09/17,08:59:45,07,09,1, 12.0,1,1, 13.390, 10510.378, 469.997, 52921.205 25/09/17,08:59:45,08,09,1, 12.0,1,1, 13.390, 10510.379, 469.996, 52921.093 25/09/17,08:59:45,09,09,1, 12.0,1,1, 13.390, 10510.392, 469.940, 52921.156 25/09/17,08:59:45,10,09,1, 12.0,1,1, 13.390, 10510.410, 469.948, 52921.120 25/09/17,08:59:45,11,09,1, 12.0,1,1, 13.390, 10510.433, 469.952, 52921.124 25/09/17,08:59:45,12,09,1, 12.0,1,1, 13.390, 10510.446, 469.942, 52921.167 25/09/17,08:59:45,13,09,1, 12.0,1,1, 13.390, 10510.449, 469.892, 52921.150 25/09/17,08:59:45,14,09,1, 12.0,1,1, 13.390, 10510.434, 469.899, 52921.041 25/09/17,08:59:45,15,09,1, 12.0,1,1, 13.390, 10510.481, 469.907, 52921.065 25/09/17,08:59:45,16,09,1, 12.0,1,1, 13.390, 10510.490, 469.907, 52921.155 25/09/17,08:59:45,17,09,1, 12.0,1,1, 13.390, 10510.489, 469.838, 52921.030 25/09/17,08:59:45,18,09,1, 12.0,1,1, 13.390, 10510.514, 469.810, 52921.106 25/09/17,08:59:45,19,09,1, 12.0,1,1, 13.390, 10510.518, 469.868, 52921.050 25/09/17,08:59:46,00,10,1, 12.0,1,1, 13.388, 10510.513, 469.868, 52921.050 25/09/17,08:59:46,01,10,1, 12.0,1,1, 13.388, 10510.552, 469.836, 52921.132 25/09/17,08:59:46,02,10,1, 12.0,1,1, 13.388, 10510.549, 469.772, 52921.072 25/09/17,08:59:46,03,10,1, 12.0,1,1, 13.388, 10510.571, 469.781, 52921.052 25/09/17,08:59:46,04,10,1, 12.0,1,1, 13.388, 10510.595, 469.794, 52921.111 25/09/17,08:59:46,05,10,1, 12.0,1,1, 13.388, 10510.590, 469.747, 52921.036 25/09/17,08:59:46,06,10,1, 12.0,1,1, 13.388, 10510.598, 469.712, 52921.035 25/09/17,08:59:46,07,10,1, 12.0,1,1, 13.388, 10510.615, 469.697, 52921.094 25/09/17,08:59:46,08,10,1, 12.0,1,1, 13.388, 10510.645, 469.738, 52921.072 25/09/17,08:59:46,09,10,1, 12.0,1,1, 13.388, 10510.650, 469.692, 52921.025 25/09/17,08:59:46,10,10,1, 12.0,1,1, 13.388, 10510.654, 469.646, 52920.986 25/09/17,08:59:46,11,10,1, 12.0,1,1, 13.388, 10510.674, 469.632, 52921.005 25/09/17,08:59:46,12,10,1, 12.0,1,1, 13.388, 10510.694, 469.651, 52920.967 25/09/17,08:59:46,13,10,1, 12.0,1,1, 13.388, 10510.708, 469.619, 52921.011 25/09/17,08:59:46,14,10,1, 12.0,1,1, 13.388, 10510.680, 469.601, 52921.016 25/09/17,08:59:46,15,10,1, 12.0,1,1, 13.388, 10510.739, 469.592, 52920.950 25/09/17,08:59:46,16,10,1, 12.0,1,1, 13.388, 10510.746, 469.582, 52921.009 25/09/17,08:59:46,17,10,1, 12.0,1,1, 13.388, 10510.754, 469.604, 52921.023 25/09/17,08:59:46,18,10,1, 12.0,1,1, 13.388, 10510.780, 469.568, 52921.008 25/09/17,08:59:46,19,10,1, 12.0,1,1, 13.388, 10510.790, 469.523, 52920.972 25/09/17,08:59:47,00,10,1, 11.9,1,1, 13.389, 10510.788, 469.523, 52920.972 25/09/17,08:59:47,01,10,1, 11.9,1,1, 13.389, 10510.815, 469.563, 52920.976 25/09/17,08:59:47,02,10,1, 11.9,1,1, 13.389, 10510.824, 469.525, 52921.039 25/09/17,08:59:47,03,10,1, 11.9,1,1, 13.389, 10510.818, 469.471, 52921.026 25/09/17,08:59:47,04,10,1, 11.9,1,1, 13.389, 10510.830, 469.488, 52921.025 25/09/17,08:59:47,05,10,1, 11.9,1,1, 13.389, 10510.874, 469.501, 52920.969 25/09/17,08:59:47,06,10,1, 11.9,1,1, 13.389, 10510.875, 469.488, 52920.918 25/09/17,08:59:47,07,10,1, 11.9,1,1, 13.389, 10510.899, 469.406, 52920.926 25/09/17,08:59:47,08,10,1, 11.9,1,1, 13.389, 10510.863, 469.425, 52920.960 25/09/17,08:59:47,09,10,1, 11.9,1,1, 13.389, 10510.901, 469.466, 52920.915 25/09/17,08:59:47,10,10,1, 11.9,1,1, 13.389, 10510.951, 469.469, 52921.046 25/09/17,08:59:47,11,10,1, 11.9,1,1, 13.389, 10510.896, 469.395, 52920.997 25/09/17,08:59:47,12,10,1, 11.9,1,1, 13.389, 10510.919, 469.398, 52920.905 25/09/17,08:59:47,13,10,1, 11.9,1,1, 13.389, 10510.934, 469.390, 52920.924 25/09/17,08:59:47,14,10,1, 11.9,1,1, 13.389, 10510.959, 469.414, 52920.991 25/09/17,08:59:47,15,10,1, 11.9,1,1, 13.389, 10510.988, 469.361, 52920.951 25/09/17,08:59:47,16,10,1, 11.9,1,1, 13.389, 10510.957, 469.341, 52920.923 25/09/17,08:59:47,17,10,1, 11.9,1,1, 13.389, 10510.975, 469.369, 52920.930 25/09/17,08:59:47,18,10,1, 11.9,1,1, 13.389, 10511.001, 469.355, 52920.919 25/09/17,08:59:47,19,10,1, 11.9,1,1, 13.389, 10510.994, 469.338, 52920.964 25/09/17,08:59:48,00,09,1, 12.0,1,1, 13.388, 10510.988, 469.338, 52920.964 25/09/17,08:59:48,01,09,1, 12.0,1,1, 13.388, 10511.014, 469.300, 52920.922 25/09/17,08:59:48,02,09,1, 12.0,1,1, 13.388, 10511.036, 469.322, 52920.960 25/09/17,08:59:48,03,09,1, 12.0,1,1, 13.388, 10511.041, 469.291, 52920.911 25/09/17,08:59:48,04,09,1, 12.0,1,1, 13.388, 10511.039, 469.232, 52920.902 25/09/17,08:59:48,05,09,1, 12.0,1,1, 13.388, 10511.050, 469.251, 52920.894 25/09/17,08:59:48,06,09,1, 12.0,1,1, 13.388, 10511.036, 469.281, 52920.923 25/09/17,08:59:48,07,09,1, 12.0,1,1, 13.388, 10511.052, 469.288, 52920.909 25/09/17,08:59:48,08,09,1, 12.0,1,1, 13.388, 10511.077, 469.217, 52920.925 25/09/17,08:59:48,09,09,1, 12.0,1,1, 13.388, 10511.055, 469.230, 52920.869 25/09/17,08:59:48,10,09,1, 12.0,1,1, 13.388, 10511.099, 469.224, 52920.915 25/09/17,08:59:48,11,09,1, 12.0,1,1, 13.388, 10511.076, 469.249, 52920.951 25/09/17,08:59:48,12,09,1, 12.0,1,1, 13.388, 10511.099, 469.196, 52920.900 25/09/17,08:59:48,13,09,1, 12.0,1,1, 13.388, 10511.099, 469.156, 52920.877 25/09/17,08:59:48,14,09,1, 12.0,1,1, 13.388, 10511.117, 469.166, 52920.925 25/09/17,08:59:48,15,09,1, 12.0,1,1, 13.388, 10511.120, 469.198, 52920.953 25/09/17,08:59:48,16,09,1, 12.0,1,1, 13.388, 10511.112, 469.167, 52920.903 25/09/17,08:59:48,17,09,1, 12.0,1,1, 13.388, 10511.117, 469.131, 52920.904 25/09/17,08:59:48,18,09,1, 12.0,1,1, 13.388, 10511.137, 469.122, 52920.880 25/09/17,08:59:48,19,09,1, 12.0,1,1, 13.388, 10511.130, 469.139, 52920.900 25/09/17,08:59:49,00,10,1, 11.9,1,1, 13.390, 10511.122, 469.139, 52920.900 25/09/17,08:59:49,01,10,1, 11.9,1,1, 13.390, 10511.097, 469.095, 52920.899 25/09/17,08:59:49,02,10,1, 11.9,1,1, 13.390, 10511.123, 469.073, 52920.909 25/09/17,08:59:49,03,10,1, 11.9,1,1, 13.390, 10511.140, 469.100, 52920.925 25/09/17,08:59:49,04,10,1, 11.9,1,1, 13.390, 10511.135, 469.108, 52920.900 25/09/17,08:59:49,05,10,1, 11.9,1,1, 13.390, 10511.172, 469.064, 52920.869 25/09/17,08:59:49,06,10,1, 11.9,1,1, 13.390, 10511.152, 469.037, 52920.855 25/09/17,08:59:49,07,10,1, 11.9,1,1, 13.390, 10511.139, 469.082, 52920.900 25/09/17,08:59:49,08,10,1, 11.9,1,1, 13.390, 10511.170, 469.095, 52920.929 25/09/17,08:59:49,09,10,1, 11.9,1,1, 13.390, 10511.166, 469.059, 52920.892 25/09/17,08:59:49,10,10,1, 11.9,1,1, 13.390, 10511.149, 469.049, 52920.845 25/09/17,08:59:49,11,10,1, 11.9,1,1, 13.390, 10511.163, 469.035, 52920.831 25/09/17,08:59:49,12,10,1, 11.9,1,1, 13.390, 10511.173, 469.054, 52920.928 25/09/17,08:59:49,13,10,1, 11.9,1,1, 13.390, 10511.175, 469.052, 52920.870 25/09/17,08:59:49,14,10,1, 11.9,1,1, 13.390, 10511.147, 468.975, 52920.838 25/09/17,08:59:49,15,10,1, 11.9,1,1, 13.390, 10511.159, 468.999, 52920.910 25/09/17,08:59:49,16,10,1, 11.9,1,1, 13.390, 10511.180, 469.045, 52920.961 25/09/17,08:59:49,17,10,1, 11.9,1,1, 13.390, 10511.164, 469.057, 52920.872 25/09/17,08:59:49,18,10,1, 11.9,1,1, 13.390, 10511.185, 469.002, 52920.897 25/09/17,08:59:49,19,10,1, 11.9,1,1, 13.390, 10511.167, 468.983, 52920.871 25/09/17,08:59:50,00,09,1, 11.9,1,1, 13.391, 10511.163, 468.983, 52920.871 25/09/17,08:59:50,01,09,1, 11.9,1,1, 13.391, 10511.197, 469.020, 52920.883 25/09/17,08:59:50,02,09,1, 11.9,1,1, 13.391, 10511.168, 468.978, 52920.912 25/09/17,08:59:50,03,09,1, 11.9,1,1, 13.391, 10511.130, 468.955, 52920.876 25/09/17,08:59:50,04,09,1, 11.9,1,1, 13.391, 10511.182, 468.987, 52920.842 25/09/17,08:59:50,05,09,1, 11.9,1,1, 13.391, 10511.195, 468.998, 52920.900 25/09/17,08:59:50,06,09,1, 11.9,1,1, 13.391, 10511.178, 468.969, 52920.863 25/09/17,08:59:50,07,09,1, 11.9,1,1, 13.391, 10511.174, 468.940, 52920.907 25/09/17,08:59:50,08,09,1, 11.9,1,1, 13.391, 10511.177, 468.939, 52920.833 25/09/17,08:59:50,09,09,1, 11.9,1,1, 13.391, 10511.194, 468.981, 52920.856 25/09/17,08:59:50,10,09,1, 11.9,1,1, 13.391, 10511.192, 468.952, 52920.921 25/09/17,08:59:50,11,09,1, 11.9,1,1, 13.391, 10511.184, 468.905, 52920.828 25/09/17,08:59:50,12,09,1, 11.9,1,1, 13.391, 10511.186, 468.921, 52920.864 25/09/17,08:59:50,13,09,1, 11.9,1,1, 13.391, 10511.190, 468.925, 52920.865 25/09/17,08:59:50,14,09,1, 11.9,1,1, 13.391, 10511.192, 468.950, 52920.865 25/09/17,08:59:50,15,09,1, 11.9,1,1, 13.391, 10511.169, 468.913, 52920.881 25/09/17,08:59:50,16,09,1, 11.9,1,1, 13.391, 10511.163, 468.875, 52920.843 25/09/17,08:59:50,17,09,1, 11.9,1,1, 13.391, 10511.194, 468.894, 52920.873 25/09/17,08:59:50,18,09,1, 11.9,1,1, 13.391, 10511.156, 468.916, 52920.918 25/09/17,08:59:50,19,09,1, 11.9,1,1, 13.391, 10511.175, 468.933, 52920.906 25/09/17,08:59:51,00,09,1, 11.9,1,1, 13.391, 10511.172, 468.933, 52920.906 25/09/17,08:59:51,01,09,1, 11.9,1,1, 13.391, 10511.162, 468.853, 52920.844 25/09/17,08:59:51,02,09,1, 11.9,1,1, 13.391, 10511.166, 468.909, 52920.922 25/09/17,08:59:51,03,09,1, 11.9,1,1, 13.391, 10511.174, 468.904, 52920.924 25/09/17,08:59:51,04,09,1, 11.9,1,1, 13.391, 10511.145, 468.878, 52920.874 25/09/17,08:59:51,05,09,1, 11.9,1,1, 13.391, 10511.118, 468.855, 52920.876 25/09/17,08:59:51,06,09,1, 11.9,1,1, 13.391, 10511.139, 468.851, 52920.877 25/09/17,08:59:51,07,09,1, 11.9,1,1, 13.391, 10511.174, 468.903, 52920.886 25/09/17,08:59:51,08,09,1, 11.9,1,1, 13.391, 10511.160, 468.878, 52920.901 25/09/17,08:59:51,09,09,1, 11.9,1,1, 13.391, 10511.155, 468.840, 52920.872 25/09/17,08:59:51,10,09,1, 11.9,1,1, 13.391, 10511.138, 468.851, 52920.895 25/09/17,08:59:51,11,09,1, 11.9,1,1, 13.391, 10511.121, 468.900, 52920.905 25/09/17,08:59:51,12,09,1, 11.9,1,1, 13.391, 10511.131, 468.887, 52920.952 25/09/17,08:59:51,13,09,1, 11.9,1,1, 13.391, 10511.114, 468.846, 52920.890 25/09/17,08:59:51,14,09,1, 11.9,1,1, 13.391, 10511.125, 468.842, 52920.870 25/09/17,08:59:51,15,09,1, 11.9,1,1, 13.391, 10511.110, 468.867, 52920.856 25/09/17,08:59:51,16,09,1, 11.9,1,1, 13.391, 10511.129, 468.881, 52920.943 25/09/17,08:59:51,17,09,1, 11.9,1,1, 13.391, 10511.093, 468.838, 52920.898 25/09/17,08:59:51,18,09,1, 11.9,1,1, 13.391, 10511.057, 468.812, 52920.824 25/09/17,08:59:51,19,09,1, 11.9,1,1, 13.391, 10511.079, 468.833, 52920.895 25/09/17,08:59:52,00,09,1, 11.9,1,1, 13.390, 10511.072, 468.833, 52920.895 25/09/17,08:59:52,01,09,1, 11.9,1,1, 13.390, 10511.054, 468.821, 52920.910 25/09/17,08:59:52,02,09,1, 11.9,1,1, 13.390, 10511.037, 468.824, 52920.870 25/09/17,08:59:52,03,09,1, 11.9,1,1, 13.390, 10511.049, 468.775, 52920.899 25/09/17,08:59:52,04,09,1, 11.9,1,1, 13.390, 10511.021, 468.838, 52920.943 25/09/17,08:59:52,05,09,1, 11.9,1,1, 13.390, 10511.032, 468.823, 52920.934 25/09/17,08:59:52,06,09,1, 11.9,1,1, 13.390, 10511.014, 468.784, 52920.932 25/09/17,08:59:52,07,09,1, 11.9,1,1, 13.390, 10510.997, 468.788, 52920.858 25/09/17,08:59:52,08,09,1, 11.9,1,1, 13.390, 10510.985, 468.784, 52920.888 25/09/17,08:59:52,09,09,1, 11.9,1,1, 13.390, 10510.983, 468.799, 52920.887 25/09/17,08:59:52,10,09,1, 11.9,1,1, 13.390, 10510.999, 468.772, 52920.773 25/09/17,08:59:52,11,09,1, 11.9,1,1, 13.390, 10510.957, 468.767, 52920.886 25/09/17,08:59:52,12,09,1, 11.9,1,1, 13.390, 10510.952, 468.735, 52920.872 25/09/17,08:59:52,13,09,1, 11.9,1,1, 13.390, 10510.960, 468.790, 52920.872 25/09/17,08:59:52,14,09,1, 11.9,1,1, 13.390, 10510.986, 468.756, 52920.930 25/09/17,08:59:52,15,09,1, 11.9,1,1, 13.390, 10510.924, 468.744, 52920.937 25/09/17,08:59:52,16,09,1, 11.9,1,1, 13.390, 10510.879, 468.716, 52920.865 25/09/17,08:59:52,17,09,1, 11.9,1,1, 13.390, 10510.930, 468.743, 52920.901 25/09/17,08:59:52,18,09,1, 11.9,1,1, 13.390, 10510.887, 468.745, 52920.931 25/09/17,08:59:52,19,09,1, 11.9,1,1, 13.390, 10510.914, 468.740, 52920.940 25/09/17,08:59:53,00,09,1, 12.0,1,1, 13.392, 10510.913, 468.740, 52920.940 25/09/17,08:59:53,01,09,1, 12.0,1,1, 13.392, 10510.871, 468.705, 52920.875 25/09/17,08:59:53,02,09,1, 12.0,1,1, 13.392, 10510.838, 468.732, 52920.871 25/09/17,08:59:53,03,09,1, 12.0,1,1, 13.392, 10510.826, 468.705, 52920.946 25/09/17,08:59:53,04,09,1, 12.0,1,1, 13.392, 10510.775, 468.710, 52921.017 25/09/17,08:59:53,05,09,1, 12.0,1,1, 13.392, 10510.811, 468.662, 52920.896 25/09/17,08:59:53,06,09,1, 12.0,1,1, 13.392, 10510.805, 468.716, 52920.912 25/09/17,08:59:53,07,09,1, 12.0,1,1, 13.392, 10510.788, 468.682, 52920.917 25/09/17,08:59:53,08,09,1, 12.0,1,1, 13.392, 10510.766, 468.640, 52920.890 25/09/17,08:59:53,09,09,1, 12.0,1,1, 13.392, 10510.741, 468.624, 52920.846 25/09/17,08:59:53,10,09,1, 12.0,1,1, 13.392, 10510.736, 468.646, 52920.868 25/09/17,08:59:53,11,09,1, 12.0,1,1, 13.392, 10510.710, 468.665, 52920.934 25/09/17,08:59:53,12,09,1, 12.0,1,1, 13.392, 10510.718, 468.627, 52920.952 25/09/17,08:59:53,13,09,1, 12.0,1,1, 13.392, 10510.686, 468.618, 52920.944 25/09/17,08:59:53,14,09,1, 12.0,1,1, 13.392, 10510.671, 468.622, 52920.912 25/09/17,08:59:53,15,09,1, 12.0,1,1, 13.392, 10510.683, 468.677, 52920.956 25/09/17,08:59:53,16,09,1, 12.0,1,1, 13.392, 10510.655, 468.630, 52920.947 25/09/17,08:59:53,17,09,1, 12.0,1,1, 13.392, 10510.622, 468.629, 52920.979 25/09/17,08:59:53,18,09,1, 12.0,1,1, 13.392, 10510.598, 468.587, 52920.959 25/09/17,08:59:53,19,09,1, 12.0,1,1, 13.392, 10510.593, 468.600, 52920.940 25/09/17,08:59:54,00,10,1, 11.9,1,1, 13.391, 10510.588, 468.600, 52920.940 25/09/17,08:59:54,01,10,1, 11.9,1,1, 13.391, 10510.577, 468.600, 52920.902 25/09/17,08:59:54,02,10,1, 11.9,1,1, 13.391, 10510.531, 468.564, 52920.922 25/09/17,08:59:54,03,10,1, 11.9,1,1, 13.391, 10510.511, 468.539, 52920.898 25/09/17,08:59:54,04,10,1, 11.9,1,1, 13.391, 10510.506, 468.608, 52920.935 25/09/17,08:59:54,05,10,1, 11.9,1,1, 13.391, 10510.511, 468.576, 52920.983 25/09/17,08:59:54,06,10,1, 11.9,1,1, 13.391, 10510.451, 468.544, 52920.906 25/09/17,08:59:54,07,10,1, 11.9,1,1, 13.391, 10510.454, 468.516, 52920.903 25/09/17,08:59:54,08,10,1, 11.9,1,1, 13.391, 10510.421, 468.553, 52920.953 25/09/17,08:59:54,09,10,1, 11.9,1,1, 13.391, 10510.404, 468.570, 52920.994 25/09/17,08:59:54,10,10,1, 11.9,1,1, 13.391, 10510.358, 468.508, 52920.911 25/09/17,08:59:54,11,10,1, 11.9,1,1, 13.391, 10510.353, 468.523, 52920.930 25/09/17,08:59:54,12,10,1, 11.9,1,1, 13.391, 10510.320, 468.526, 52920.926 25/09/17,08:59:54,13,10,1, 11.9,1,1, 13.391, 10510.323, 468.533, 52920.974 25/09/17,08:59:54,14,10,1, 11.9,1,1, 13.391, 10510.303, 468.472, 52920.969 25/09/17,08:59:54,15,10,1, 11.9,1,1, 13.391, 10510.259, 468.471, 52920.943 25/09/17,08:59:54,16,10,1, 11.9,1,1, 13.391, 10510.283, 468.477, 52920.936 25/09/17,08:59:54,17,10,1, 11.9,1,1, 13.391, 10510.258, 468.505, 52920.997 25/09/17,08:59:54,18,10,1, 11.9,1,1, 13.391, 10510.236, 468.465, 52920.969 25/09/17,08:59:54,19,10,1, 11.9,1,1, 13.391, 10510.252, 468.434, 52920.936 25/09/17,08:59:55,00,10,1, 11.9,1,1, 13.389, 10510.246, 468.434, 52920.936 25/09/17,08:59:55,01,10,1, 11.9,1,1, 13.389, 10510.211, 468.447, 52920.950 25/09/17,08:59:55,02,10,1, 11.9,1,1, 13.389, 10510.189, 468.422, 52920.911 25/09/17,08:59:55,03,10,1, 11.9,1,1, 13.389, 10510.177, 468.408, 52920.935 25/09/17,08:59:55,04,10,1, 11.9,1,1, 13.389, 10510.143, 468.398, 52920.960 25/09/17,08:59:55,05,10,1, 11.9,1,1, 13.389, 10510.110, 468.395, 52920.960 25/09/17,08:59:55,06,10,1, 11.9,1,1, 13.389, 10510.100, 468.400, 52920.937 25/09/17,08:59:55,07,10,1, 11.9,1,1, 13.389, 10510.112, 468.392, 52921.009 25/09/17,08:59:55,08,10,1, 11.9,1,1, 13.389, 10510.077, 468.345, 52920.951 25/09/17,08:59:55,09,10,1, 11.9,1,1, 13.389, 10510.043, 468.345, 52920.880 25/09/17,08:59:55,10,10,1, 11.9,1,1, 13.389, 10510.030, 468.382, 52920.963 25/09/17,08:59:55,11,10,1, 11.9,1,1, 13.389, 10510.026, 468.388, 52921.017 25/09/17,08:59:55,12,10,1, 11.9,1,1, 13.389, 10510.006, 468.320, 52920.937 25/09/17,08:59:55,13,10,1, 11.9,1,1, 13.389, 10509.959, 468.301, 52920.888 25/09/17,08:59:55,14,10,1, 11.9,1,1, 13.389, 10509.942, 468.310, 52920.873 25/09/17,08:59:55,15,10,1, 11.9,1,1, 13.389, 10509.993, 468.332, 52920.922 25/09/17,08:59:55,16,10,1, 11.9,1,1, 13.389, 10509.954, 468.324, 52920.894 25/09/17,08:59:55,17,10,1, 11.9,1,1, 13.389, 10509.917, 468.248, 52920.856 25/09/17,08:59:55,18,10,1, 11.9,1,1, 13.389, 10509.896, 468.247, 52920.887 25/09/17,08:59:55,19,10,1, 11.9,1,1, 13.389, 10509.910, 468.278, 52920.974 25/09/17,08:59:56,00,11,1, 11.9,1,1, 13.393, 10509.903, 468.278, 52920.974 25/09/17,08:59:56,01,11,1, 11.9,1,1, 13.393, 10509.892, 468.201, 52920.855 25/09/17,08:59:56,02,11,1, 11.9,1,1, 13.393, 10509.818, 468.207, 52920.949 25/09/17,08:59:56,03,11,1, 11.9,1,1, 13.393, 10509.818, 468.233, 52920.909 25/09/17,08:59:56,04,11,1, 11.9,1,1, 13.393, 10509.844, 468.217, 52920.929 25/09/17,08:59:56,05,11,1, 11.9,1,1, 13.393, 10509.792, 468.174, 52920.906 25/09/17,08:59:56,06,11,1, 11.9,1,1, 13.393, 10509.771, 468.112, 52920.906 25/09/17,08:59:56,07,11,1, 11.9,1,1, 13.393, 10509.793, 468.129, 52920.857 25/09/17,08:59:56,08,11,1, 11.9,1,1, 13.393, 10509.741, 468.125, 52920.953 25/09/17,08:59:56,09,11,1, 11.9,1,1, 13.393, 10509.758, 468.107, 52920.882 25/09/17,08:59:56,10,11,1, 11.9,1,1, 13.393, 10509.707, 468.043, 52920.858 25/09/17,08:59:56,11,11,1, 11.9,1,1, 13.393, 10509.677, 468.033, 52920.897 25/09/17,08:59:56,12,11,1, 11.9,1,1, 13.393, 10509.684, 468.063, 52920.783 25/09/17,08:59:56,13,11,1, 11.9,1,1, 13.393, 10509.711, 468.042, 52920.932 25/09/17,08:59:56,14,11,1, 11.9,1,1, 13.393, 10509.642, 468.035, 52920.889 25/09/17,08:59:56,15,11,1, 11.9,1,1, 13.393, 10509.634, 467.964, 52920.849 25/09/17,08:59:56,16,11,1, 11.9,1,1, 13.393, 10509.627, 467.962, 52920.824 25/09/17,08:59:56,17,11,1, 11.9,1,1, 13.393, 10509.660, 467.976, 52920.909 25/09/17,08:59:56,18,11,1, 11.9,1,1, 13.393, 10509.616, 467.951, 52920.926 25/09/17,08:59:56,19,11,1, 11.9,1,1, 13.393, 10509.623, 467.910, 52920.894 25/09/17,08:59:57,00,10,1, 11.9,1,1, 13.391, 10509.620, 467.910, 52920.894 25/09/17,08:59:57,01,10,1, 11.9,1,1, 13.391, 10509.604, 467.894, 52920.901 25/09/17,08:59:57,02,10,1, 11.9,1,1, 13.391, 10509.594, 467.895, 52920.944 25/09/17,08:59:57,03,10,1, 11.9,1,1, 13.391, 10509.556, 467.890, 52920.981 25/09/17,08:59:57,04,10,1, 11.9,1,1, 13.391, 10509.558, 467.878, 52920.943 25/09/17,08:59:57,05,10,1, 11.9,1,1, 13.391, 10509.548, 467.872, 52920.989 25/09/17,08:59:57,06,10,1, 11.9,1,1, 13.391, 10509.515, 467.849, 52920.985 25/09/17,08:59:57,07,10,1, 11.9,1,1, 13.391, 10509.514, 467.835, 52920.998 25/09/17,08:59:57,08,10,1, 11.9,1,1, 13.391, 10509.504, 467.810, 52921.027 25/09/17,08:59:57,09,10,1, 11.9,1,1, 13.391, 10509.483, 467.794, 52921.043 25/09/17,08:59:57,10,10,1, 11.9,1,1, 13.391, 10509.456, 467.771, 52920.954 25/09/17,08:59:57,11,10,1, 11.9,1,1, 13.391, 10509.487, 467.760, 52921.028 25/09/17,08:59:57,12,10,1, 11.9,1,1, 13.391, 10509.422, 467.700, 52920.981 25/09/17,08:59:57,13,10,1, 11.9,1,1, 13.391, 10509.437, 467.704, 52921.064 25/09/17,08:59:57,14,10,1, 11.9,1,1, 13.391, 10509.404, 467.718, 52920.998 25/09/17,08:59:57,15,10,1, 11.9,1,1, 13.391, 10509.405, 467.663, 52921.010 25/09/17,08:59:57,16,10,1, 11.9,1,1, 13.391, 10509.396, 467.641, 52920.968 25/09/17,08:59:57,17,10,1, 11.9,1,1, 13.391, 10509.385, 467.607, 52921.004 25/09/17,08:59:57,18,10,1, 11.9,1,1, 13.391, 10509.356, 467.590, 52920.944 25/09/17,08:59:57,19,10,1, 11.9,1,1, 13.391, 10509.345, 467.574, 52920.932 25/09/17,08:59:58,00,10,1, 11.9,1,1, 13.391, 10509.344, 467.574, 52920.932 25/09/17,08:59:58,01,10,1, 11.9,1,1, 13.391, 10509.314, 467.549, 52920.941 25/09/17,08:59:58,02,10,1, 11.9,1,1, 13.391, 10509.320, 467.505, 52920.971 25/09/17,08:59:58,03,10,1, 11.9,1,1, 13.391, 10509.306, 467.470, 52920.971 25/09/17,08:59:58,04,10,1, 11.9,1,1, 13.391, 10509.275, 467.455, 52920.958 25/09/17,08:59:58,05,10,1, 11.9,1,1, 13.391, 10509.274, 467.437, 52920.959 25/09/17,08:59:58,06,10,1, 11.9,1,1, 13.391, 10509.240, 467.415, 52920.961 25/09/17,08:59:58,07,10,1, 11.9,1,1, 13.391, 10509.247, 467.391, 52920.937 25/09/17,08:59:58,08,10,1, 11.9,1,1, 13.391, 10509.225, 467.388, 52920.955 25/09/17,08:59:58,09,10,1, 11.9,1,1, 13.391, 10509.198, 467.347, 52920.956 25/09/17,08:59:58,10,10,1, 11.9,1,1, 13.391, 10509.197, 467.324, 52920.965 25/09/17,08:59:58,11,10,1, 11.9,1,1, 13.391, 10509.191, 467.309, 52920.912 25/09/17,08:59:58,12,10,1, 11.9,1,1, 13.391, 10509.169, 467.277, 52920.945 25/09/17,08:59:58,13,10,1, 11.9,1,1, 13.391, 10509.145, 467.256, 52920.923 25/09/17,08:59:58,14,10,1, 11.9,1,1, 13.391, 10509.114, 467.267, 52920.976 25/09/17,08:59:58,15,10,1, 11.9,1,1, 13.391, 10509.103, 467.206, 52920.932 25/09/17,08:59:58,16,10,1, 11.9,1,1, 13.391, 10509.094, 467.185, 52920.973 25/09/17,08:59:58,17,10,1, 11.9,1,1, 13.391, 10509.082, 467.161, 52920.922 25/09/17,08:59:58,18,10,1, 11.9,1,1, 13.391, 10509.062, 467.134, 52920.906 25/09/17,08:59:58,19,10,1, 11.9,1,1, 13.391, 10509.057, 467.123, 52920.904 25/09/17,08:59:59,00,10,1, 11.9,1,1, 13.393, 10509.052, 467.123, 52920.904 25/09/17,08:59:59,01,10,1, 11.9,1,1, 13.393, 10509.026, 467.050, 52920.858 25/09/17,08:59:59,02,10,1, 11.9,1,1, 13.393, 10509.010, 467.031, 52920.862 25/09/17,08:59:59,03,10,1, 11.9,1,1, 13.393, 10508.992, 466.990, 52920.906 25/09/17,08:59:59,04,10,1, 11.9,1,1, 13.393, 10508.968, 466.971, 52920.902 25/09/17,08:59:59,05,10,1, 11.9,1,1, 13.393, 10508.982, 466.965, 52920.873 25/09/17,08:59:59,06,10,1, 11.9,1,1, 13.393, 10508.956, 466.934, 52920.864 25/09/17,08:59:59,07,10,1, 11.9,1,1, 13.393, 10508.945, 466.913, 52920.862 25/09/17,08:59:59,08,10,1, 11.9,1,1, 13.393, 10508.931, 466.879, 52920.880 25/09/17,08:59:59,09,10,1, 11.9,1,1, 13.393, 10508.928, 466.861, 52920.898 25/09/17,08:59:59,10,10,1, 11.9,1,1, 13.393, 10508.900, 466.829, 52920.907 25/09/17,08:59:59,11,10,1, 11.9,1,1, 13.393, 10508.897, 466.805, 52920.934 25/09/17,08:59:59,12,10,1, 11.9,1,1, 13.393, 10508.890, 466.782, 52920.886 25/09/17,08:59:59,13,10,1, 11.9,1,1, 13.393, 10508.872, 466.760, 52920.854 25/09/17,08:59:59,14,10,1, 11.9,1,1, 13.393, 10508.822, 466.719, 52920.904 25/09/17,08:59:59,15,10,1, 11.9,1,1, 13.393, 10508.817, 466.688, 52920.797 25/09/17,08:59:59,16,10,1, 11.9,1,1, 13.393, 10508.829, 466.673, 52920.827 25/09/17,08:59:59,17,10,1, 11.9,1,1, 13.393, 10508.804, 466.658, 52920.830 25/09/17,08:59:59,18,10,1, 11.9,1,1, 13.393, 10508.786, 466.600, 52920.924 25/09/17,08:59:59,19,10,1, 11.9,1,1, 13.393, 10508.789, 466.594, 52920.873